Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0197 % |
|---|---|
| 2025-09-12 | -98.66 |
| 2025-09-11 | -98.70 |
| 2025-09-10 | -98.69 |
| 2025-09-09 | -98.70 |
| 2025-09-08 | -98.75 |
| 2025-09-05 | -98.82 |
| 2025-09-04 | -98.88 |
| 2025-09-03 | -98.99 |
| 2025-09-02 | -98.94 |
| 2025-09-01 | -98.88 |
| 2025-08-29 | -98.85 |
| 2025-08-28 | -98.75 |
| 2025-08-27 | -98.77 |
| 2025-08-26 | -98.75 |
| 2025-08-25 | -98.66 |
| 2025-08-22 | -98.83 |
| 2025-08-21 | -98.75 |
| 2025-08-20 | -98.74 |
| 2025-08-19 | -98.80 |
| 2025-08-18 | -98.77 |
| 2025-08-15 | -98.74 |
| 2025-08-14 | -98.80 |
| 2025-08-13 | -98.74 |
| 2025-08-12 | -98.77 |
| 2025-08-11 | -98.62 |
| 2025-08-08 | -98.82 |
| 2025-08-07 | -98.82 |
| 2025-08-06 | -98.74 |
| 2025-08-05 | -98.74 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.88 |
| 2025-07-31 | -98.90 |
| 2025-07-30 | -99.02 |
| 2025-07-29 | -99.09 |
| 2025-07-28 | -99.06 |
| 2025-07-25 | -99.01 |
| 2025-07-24 | -99.07 |
| 2025-07-23 | -98.98 |
| 2025-07-22 | -98.91 |
| 2025-07-21 | -98.93 |
| 2025-07-18 | -98.99 |
| 2025-07-17 | -99.24 |
| 2025-07-16 | -99.37 |
| 2025-07-15 | -99.36 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.35 |
| 2025-07-10 | -99.40 |
| 2025-07-09 | -99.41 |
| 2025-07-08 | -99.42 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.42 |
| 2025-07-03 | -99.45 |
| 2025-07-02 | -99.46 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.43 |
| 2025-06-26 | -99.43 |
| 2025-06-25 | -99.43 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.37 |
| 2025-06-20 | -99.37 |
| 2025-06-19 | -99.37 |
| 2025-06-18 | -99.37 |
| 2025-06-17 | -99.37 |
| 2025-06-16 | -99.34 |
| 2025-06-13 | -99.27 |
| 2025-06-12 | -99.32 |
| 2025-06-11 | -99.36 |
| 2025-06-10 | -99.40 |
| 2025-06-09 | -99.31 |
| 2025-06-06 | -99.43 |
| 2025-06-05 | -99.46 |
| 2025-06-04 | -99.46 |
| 2025-06-03 | -99.45 |
| 2025-06-02 | -99.48 |
| 2025-05-30 | -99.43 |
| 2025-05-29 | -99.43 |
| 2025-05-28 | -99.44 |
| 2025-05-27 | -99.46 |
| 2025-05-26 | -99.46 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.47 |
| 2025-05-21 | -99.47 |
| 2025-05-20 | -99.49 |
| 2025-05-19 | -99.46 |
| 2025-05-16 | -99.46 |
| 2025-05-15 | -99.48 |
| 2025-05-14 | -99.51 |
| 2025-05-13 | -99.53 |
| 2025-05-12 | -99.53 |
| 2025-05-09 | -99.53 |
| 2025-05-08 | -99.55 |
| 2025-05-07 | -99.55 |
| 2025-05-06 | -99.55 |
| 2025-05-02 | -99.52 |
| 2025-04-30 | -99.51 |
| 2025-04-29 | -99.51 |
| 2025-04-28 | -99.51 |
| 2025-04-25 | -99.48 |
| 2025-04-24 | -99.49 |
| 2025-04-23 | -99.52 |
| 2025-04-22 | -99.54 |
| 2025-04-17 | -99.57 |
| 2025-04-16 | -99.56 |
| 2025-04-15 | -99.55 |
| 2025-04-14 | -99.58 |
| 2025-04-11 | -99.57 |
| 2025-04-10 | -99.57 |
| 2025-04-09 | -99.57 |
| 2025-04-08 | -99.54 |
| 2025-04-07 | -99.54 |
| 2025-04-03 | -99.51 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.52 |
| 2025-03-31 | -99.52 |
| 2025-03-28 | -99.48 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.54 |
| 2025-03-25 | -99.55 |
| 2025-03-24 | -99.51 |
| 2025-03-21 | -99.53 |
| 2025-03-20 | -99.56 |
| 2025-03-19 | -99.53 |
| 2025-03-18 | -99.56 |
| 2025-03-17 | -99.53 |
| 2025-03-14 | -99.53 |
| 2025-03-13 | -99.53 |
| 2025-03-12 | -99.53 |
| 2025-03-11 | -99.53 |
| 2025-03-10 | -99.52 |
| 2025-03-07 | -99.52 |
| 2025-03-06 | -99.49 |
| 2025-03-05 | -99.55 |
| 2025-03-04 | -99.51 |
| 2025-03-03 | -99.50 |
| 2025-02-28 | -99.48 |
| 2025-02-27 | -99.50 |
| 2025-02-26 | -99.46 |
| 2025-02-25 | -99.46 |
| 2025-02-24 | -99.46 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.50 |
| 2025-02-19 | -99.50 |
| 2025-02-18 | -99.50 |
| 2025-02-17 | -99.50 |
| 2025-02-14 | -99.49 |
| 2025-02-13 | -99.49 |
| 2025-02-12 | -99.46 |
| 2025-02-11 | -99.48 |
| 2025-02-10 | -99.46 |
| 2025-02-07 | -99.43 |
| 2025-02-06 | -99.45 |
| 2025-02-05 | -99.49 |
| 2025-02-04 | -99.46 |
| 2025-02-03 | -99.49 |
| 2025-01-28 | -99.49 |
| 2025-01-27 | -99.50 |
| 2025-01-24 | -99.50 |
| 2025-01-23 | -99.54 |
| 2025-01-22 | -99.54 |
| 2025-01-21 | -99.50 |
| 2025-01-20 | -99.52 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.52 |
| 2025-01-14 | -99.52 |
| 2025-01-13 | -99.52 |
| 2025-01-10 | -99.50 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.47 |
| 2025-01-07 | -99.46 |
| 2025-01-06 | -99.49 |
| 2025-01-03 | -99.49 |
| 2025-01-02 | -99.42 |
| 2024-12-31 | -99.49 |
| 2024-12-30 | -99.55 |
| 2024-12-27 | -99.50 |
| 2024-12-24 | -99.44 |
| 2024-12-23 | -99.48 |
| 2024-12-20 | -99.41 |
| 2024-12-19 | -99.39 |
| 2024-12-18 | -99.34 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.35 |
| 2024-12-13 | -99.30 |
| 2024-12-12 | -99.31 |
| 2024-12-11 | -99.31 |
| 2024-12-10 | -99.32 |
| 2024-12-09 | -99.29 |
| 2024-12-06 | -99.27 |
| 2024-12-05 | -99.24 |
| 2024-12-04 | -99.24 |
| 2024-12-03 | -99.24 |
| 2024-12-02 | -99.24 |
| 2024-11-29 | -99.23 |
| 2024-11-28 | -99.04 |
| 2024-11-27 | -99.21 |
| 2024-11-26 | -99.12 |
| 2024-11-25 | -99.14 |
| 2024-11-22 | -99.12 |
| 2024-11-21 | -99.18 |
| 2024-11-20 | -99.20 |
| 2024-11-19 | -99.04 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.30 |
| 2024-11-13 | -98.53 |
| 2024-11-12 | -98.98 |
| 2024-11-11 | -98.77 |
| 2024-11-08 | -98.93 |
| 2024-11-07 | -98.96 |
| 2024-11-06 | -98.98 |
| 2024-11-05 | -98.98 |
| 2024-11-04 | -98.91 |
| 2024-11-01 | -98.99 |
| 2024-10-31 | -98.93 |
| 2024-10-30 | -98.93 |
| 2024-10-29 | -98.94 |
| 2024-10-28 | -98.93 |
| 2024-10-25 | -98.86 |
| 2024-10-24 | -98.90 |
| 2024-10-23 | -98.99 |
| 2024-10-22 | -99.01 |
| 2024-10-21 | -99.01 |
| 2024-10-18 | -99.04 |
| 2024-10-17 | -98.96 |
| 2024-10-16 | -98.98 |
| 2024-10-15 | -98.98 |
| 2024-10-14 | -98.90 |
| 2024-10-10 | -98.85 |
| 2024-10-09 | -98.85 |
| 2024-10-08 | -98.94 |
| 2024-10-07 | -98.82 |
| 2024-10-04 | -98.91 |
| 2024-10-03 | -98.94 |
| 2024-10-02 | -98.98 |
| 2024-09-30 | -98.94 |
| 2024-09-27 | -98.94 |
| 2024-09-26 | -98.98 |
| 2024-09-25 | -98.91 |
| 2024-09-24 | -98.91 |
| 2024-09-23 | -98.91 |
| 2024-09-20 | -98.93 |
| 2024-09-19 | -98.93 |
| 2024-09-17 | -98.90 |
| 2024-09-16 | -98.94 |
| 2024-09-13 | -98.85 |
| 2024-09-12 | -98.94 |
| 2024-09-11 | -98.85 |
| 2024-09-10 | -98.82 |
| 2024-09-09 | -98.94 |
| 2024-09-05 | -99.07 |
| 2024-09-04 | -99.07 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.01 |
| 2024-08-30 | -98.85 |
| 2024-08-29 | -98.85 |
| 2024-08-28 | -98.85 |
| 2024-08-27 | -98.85 |
| 2024-08-26 | -98.83 |
| 2024-08-23 | -98.80 |
| 2024-08-22 | -98.82 |
| 2024-08-21 | -98.85 |
| 2024-08-20 | -98.82 |
| 2024-08-19 | -98.85 |
| 2024-08-16 | -98.83 |
| 2024-08-15 | -98.83 |
| 2024-08-14 | -98.90 |
| 2024-08-13 | -98.99 |
| 2024-08-12 | -99.01 |
| 2024-08-09 | -98.94 |
| 2024-08-08 | -99.07 |
| 2024-08-07 | -98.94 |
| 2024-08-06 | -98.93 |
| 2024-08-05 | -99.06 |
| 2024-08-02 | -99.09 |
| 2024-08-01 | -99.09 |
| 2024-07-31 | -99.15 |
| 2024-07-30 | -99.12 |
| 2024-07-29 | -99.06 |
| 2024-07-26 | -98.98 |
| 2024-07-25 | -99.07 |
| 2024-07-24 | -98.99 |
| 2024-07-23 | -98.99 |
| 2024-07-22 | -99.14 |
| 2024-07-19 | -99.23 |
| 2024-07-18 | -99.23 |
| 2024-07-17 | -99.18 |
| 2024-07-16 | -99.18 |
| 2024-07-15 | -99.18 |
| 2024-07-12 | -99.18 |
| 2024-07-11 | -99.18 |
| 2024-07-10 | -99.18 |
| 2024-07-09 | -99.17 |
| 2024-07-08 | -99.17 |
| 2024-07-05 | -99.12 |
| 2024-07-04 | -99.10 |
| 2024-07-03 | -99.10 |
| 2024-07-02 | -99.10 |
| 2024-06-28 | -99.10 |
| 2024-06-27 | -99.10 |
| 2024-06-26 | -99.10 |
| 2024-06-25 | -98.96 |
| 2024-06-24 | -99.01 |
| 2024-06-21 | -98.96 |
| 2024-06-20 | -99.01 |
| 2024-06-19 | -98.98 |
| 2024-06-18 | -98.99 |
| 2024-06-17 | -98.96 |
| 2024-06-14 | -98.91 |
| 2024-06-13 | -98.91 |
| 2024-06-12 | -98.91 |
| 2024-06-11 | -98.91 |
| 2024-06-07 | -98.94 |
| 2024-06-06 | -98.98 |
| 2024-06-05 | -98.94 |
| 2024-06-04 | -98.94 |
| 2024-06-03 | -98.94 |
| 2024-05-31 | -98.91 |
| 2024-05-30 | -98.93 |
| 2024-05-29 | -98.90 |
| 2024-05-28 | -98.86 |
| 2024-05-27 | -98.90 |
| 2024-05-24 | -98.90 |
| 2024-05-23 | -98.88 |
| 2024-05-22 | -98.82 |
| 2024-05-21 | -98.88 |
| 2024-05-20 | -98.88 |
| 2024-05-17 | -98.88 |
| 2024-05-16 | -98.88 |
| 2024-05-14 | -98.83 |
| 2024-05-13 | -98.86 |
| 2024-05-10 | -98.88 |
| 2024-05-09 | -98.80 |
| 2024-05-08 | -98.88 |
| 2024-05-07 | -98.85 |
| 2024-05-06 | -98.83 |
| 2024-05-03 | -98.83 |
| 2024-05-02 | -98.91 |
| 2024-04-30 | -98.83 |
| 2024-04-29 | -98.93 |
| 2024-04-26 | -98.96 |
| 2024-04-25 | -98.96 |
| 2024-04-24 | -98.98 |
| 2024-04-23 | -98.90 |
| 2024-04-22 | -98.90 |
| 2024-04-19 | -98.90 |
| 2024-04-18 | -98.88 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.93 |
| 2024-04-15 | -98.90 |
| 2024-04-12 | -98.90 |
| 2024-04-11 | -98.90 |
| 2024-04-10 | -98.94 |
| 2024-04-09 | -98.88 |
| 2024-04-08 | -98.88 |
| 2024-04-05 | -98.93 |
| 2024-04-03 | -98.93 |
| 2024-04-02 | -98.83 |
| 2024-03-28 | -98.83 |
| 2024-03-27 | -98.93 |
| 2024-03-26 | -98.80 |
| 2024-03-25 | -98.80 |
| 2024-03-22 | -98.94 |
| 2024-03-21 | -98.83 |
| 2024-03-20 | -98.83 |
| 2024-03-19 | -98.83 |
| 2024-03-18 | -98.82 |
| 2024-03-15 | -98.80 |
| 2024-03-14 | -98.86 |
| 2024-03-13 | -98.86 |
| 2024-03-12 | -98.86 |
| 2024-03-11 | -98.78 |
| 2024-03-08 | -98.82 |
| 2024-03-07 | -98.82 |
| 2024-03-06 | -98.75 |
| 2024-03-05 | -98.86 |
| 2024-03-04 | -98.78 |
| 2024-03-01 | -98.83 |
| 2024-02-29 | -98.69 |
| 2024-02-28 | -98.69 |
| 2024-02-27 | -98.64 |
| 2024-02-26 | -98.67 |
| 2024-02-23 | -98.69 |
| 2024-02-22 | -98.67 |
| 2024-02-21 | -98.72 |
| 2024-02-20 | -98.69 |
| 2024-02-19 | -98.69 |
| 2024-02-16 | -98.64 |
| 2024-02-15 | -98.64 |
| 2024-02-14 | -98.75 |
| 2024-02-09 | -98.70 |
| 2024-02-08 | -98.62 |
| 2024-02-07 | -98.58 |
| 2024-02-06 | -98.70 |
| 2024-02-05 | -98.70 |
| 2024-02-02 | -98.70 |
| 2024-02-01 | -98.70 |
| 2024-01-31 | -98.69 |
| 2024-01-30 | -98.72 |
| 2024-01-29 | -98.86 |
| 2024-01-26 | -98.58 |
| 2024-01-25 | -98.54 |
| 2024-01-24 | -98.54 |
| 2024-01-23 | -98.72 |
| 2024-01-22 | -98.72 |
| 2024-01-19 | -98.83 |
| 2024-01-18 | -98.83 |
| 2024-01-17 | -98.82 |
| 2024-01-16 | -98.96 |
| 2024-01-15 | -98.62 |
| 2024-01-12 | -98.59 |
| 2024-01-11 | -98.59 |
| 2024-01-10 | -98.53 |
| 2024-01-09 | -98.50 |
| 2024-01-08 | -98.98 |
| 2024-01-05 | -98.94 |
| 2024-01-04 | -98.94 |
| 2024-01-03 | -98.75 |
| 2024-01-02 | -98.75 |
| 2023-12-29 | -98.72 |
| 2023-12-28 | -98.72 |
| 2023-12-27 | -98.59 |
| 2023-12-22 | -98.66 |
| 2023-12-21 | -98.53 |
| 2023-12-20 | -98.59 |
| 2023-12-19 | -98.40 |
| 2023-12-18 | -98.34 |
| 2023-12-15 | -98.21 |
| 2023-12-14 | -98.27 |
| 2023-12-13 | -98.46 |
| 2023-12-12 | -98.14 |
| 2023-12-11 | -98.21 |
| 2023-12-08 | -98.21 |
| 2023-12-07 | -98.21 |
| 2023-12-06 | -98.02 |
| 2023-12-05 | -98.08 |
| 2023-12-04 | -98.08 |
| 2023-12-01 | -98.08 |
| 2023-11-30 | -98.14 |
| 2023-11-29 | -98.14 |
| 2023-11-28 | -97.76 |
| 2023-11-27 | -97.57 |
| 2023-11-24 | -97.70 |
| 2023-11-23 | -97.63 |
| 2023-11-22 | -97.76 |
| 2023-11-21 | -97.82 |
| 2023-11-20 | -97.89 |
| 2023-11-17 | -97.82 |
| 2023-11-16 | -97.76 |
| 2023-11-15 | -97.31 |
| 2023-11-14 | -97.18 |
| 2023-11-13 | -96.86 |
| 2023-11-10 | -96.80 |
| 2023-11-09 | -96.80 |
| 2023-11-08 | -96.86 |
| 2023-11-07 | -96.80 |
| 2023-11-06 | -96.99 |
| 2023-11-03 | -96.61 |
| 2023-11-02 | -96.61 |
| 2023-11-01 | -96.74 |
| 2023-10-31 | -96.74 |
| 2023-10-30 | -96.54 |
| 2023-10-27 | -96.54 |
| 2023-10-26 | -96.86 |
| 2023-10-25 | -96.61 |
| 2023-10-24 | -96.67 |
| 2023-10-20 | -96.42 |
| 2023-10-19 | -96.48 |
| 2023-10-18 | -96.35 |
| 2023-10-17 | -96.35 |
| 2023-10-16 | -96.48 |
| 2023-10-13 | -96.80 |
| 2023-10-12 | -96.74 |
| 2023-10-11 | -97.12 |
| 2023-10-10 | -96.99 |
| 2023-10-09 | -96.99 |
| 2023-10-06 | -96.54 |
| 2023-10-05 | -96.42 |
| 2023-10-04 | -97.57 |
| 2023-10-03 | -96.93 |
| 2023-09-29 | -96.16 |
| 2023-09-28 | -96.16 |
| 2023-09-27 | -96.29 |
| 2023-09-26 | -96.29 |
| 2023-09-25 | -96.16 |
| 2023-09-22 | -96.22 |
| 2023-09-21 | -96.22 |
| 2023-09-20 | -95.90 |
| 2023-09-19 | -96.10 |
| 2023-09-18 | -95.97 |
| 2023-09-15 | -96.48 |
| 2023-09-14 | -96.35 |
| 2023-09-13 | -96.61 |
| 2023-09-12 | -96.67 |
| 2023-09-11 | -96.48 |
| 2023-09-07 | -96.61 |
| 2023-09-06 | -96.42 |
| 2023-09-05 | -96.61 |
| 2023-09-04 | -96.48 |
| 2023-08-31 | -96.22 |
| 2023-08-30 | -96.35 |
| 2023-08-29 | -96.35 |
| 2023-08-28 | -96.48 |
| 2023-08-25 | -96.48 |
| 2023-08-24 | -96.42 |
| 2023-08-23 | -96.61 |
| 2023-08-22 | -96.48 |
| 2023-08-21 | -96.48 |
| 2023-08-18 | -96.61 |
| 2023-08-17 | -96.54 |
| 2023-08-16 | -96.67 |
| 2023-08-15 | -96.67 |
| 2023-08-14 | -96.74 |
| 2023-08-11 | -96.74 |
| 2023-08-10 | -96.99 |
| 2023-08-09 | -96.74 |
| 2023-08-08 | -96.61 |
| 2023-08-07 | -96.61 |
| 2023-08-04 | -96.80 |
| 2023-08-03 | -97.18 |
| 2023-08-02 | -97.38 |
| 2023-08-01 | -97.31 |
| 2023-07-31 | -97.63 |
| 2023-07-28 | -98.08 |
| 2023-07-27 | -97.95 |
| 2023-07-26 | -98.02 |
| 2023-07-25 | -97.95 |
| 2023-07-24 | -98.02 |
| 2023-07-21 | -98.02 |
| 2023-07-20 | -98.02 |
| 2023-07-19 | -98.02 |
| 2023-07-18 | -98.02 |
| 2023-07-14 | -97.95 |
| 2023-07-13 | -97.95 |
| 2023-07-12 | -97.95 |
| 2023-07-11 | -97.95 |
| 2023-07-10 | -97.95 |
| 2023-07-07 | -97.89 |
| 2023-07-06 | -97.76 |
| 2023-07-05 | -97.89 |
| 2023-07-04 | -97.89 |
| 2023-07-03 | -98.02 |
| 2023-06-30 | -98.02 |
| 2023-06-29 | -98.21 |
| 2023-06-28 | -97.82 |
| 2023-06-27 | -97.63 |
| 2023-06-26 | -97.44 |
| 2023-06-23 | -97.38 |
| 2023-06-21 | -97.44 |
| 2023-06-20 | -97.31 |
| 2023-06-19 | -97.25 |
| 2023-06-16 | -97.25 |
| 2023-06-15 | -97.25 |
| 2023-06-14 | -97.31 |
| 2023-06-13 | -97.25 |
| 2023-06-12 | -97.25 |
| 2023-06-09 | -97.38 |
| 2023-06-08 | -97.31 |
| 2023-06-07 | -97.12 |
| 2023-06-06 | -97.12 |
| 2023-06-05 | -97.12 |
| 2023-06-02 | -97.18 |
| 2023-06-01 | -97.12 |
| 2023-05-31 | -97.31 |
| 2023-05-30 | -97.31 |
| 2023-05-29 | -97.38 |
| 2023-05-25 | -97.44 |
| 2023-05-24 | -97.38 |
| 2023-05-23 | -97.44 |
| 2023-05-22 | -97.31 |
| 2023-05-19 | -97.38 |
| 2023-05-18 | -96.99 |
| 2023-05-17 | -97.12 |
| 2023-05-16 | -97.06 |
| 2023-05-15 | -97.18 |
| 2023-05-12 | -97.18 |
| 2023-05-11 | -97.38 |
| 2023-05-10 | -97.31 |
| 2023-05-09 | -97.25 |
| 2023-05-08 | -97.06 |
| 2023-05-05 | -96.93 |
| 2023-05-04 | -96.74 |
| 2023-05-03 | -96.61 |
| 2023-05-02 | -96.54 |
| 2023-04-28 | -96.54 |
| 2023-04-27 | -96.54 |
| 2023-04-26 | -96.54 |
| 2023-04-25 | -96.61 |
| 2023-04-24 | -96.61 |
| 2023-04-21 | -96.74 |
| 2023-04-20 | -96.54 |
| 2023-04-19 | -96.54 |
| 2023-04-18 | -96.54 |
| 2023-04-17 | -96.67 |
| 2023-04-14 | -96.67 |
| 2023-04-13 | -96.86 |
| 2023-04-12 | -96.80 |
| 2023-04-11 | -96.80 |
| 2023-04-06 | -96.80 |
| 2023-04-04 | -96.80 |
| 2023-04-03 | -96.61 |
| 2023-03-31 | -96.54 |
| 2023-03-30 | -96.61 |
| 2023-03-29 | -96.61 |
| 2023-03-28 | -96.54 |
| 2023-03-27 | -96.54 |
| 2023-03-24 | -96.54 |
| 2023-03-23 | -96.54 |
| 2023-03-22 | -96.54 |
| 2023-03-21 | -96.48 |
| 2023-03-20 | -96.54 |
| 2023-03-17 | -96.48 |
| 2023-03-16 | -96.48 |
| 2023-03-15 | -96.48 |
| 2023-03-14 | -96.48 |
| 2023-03-13 | -96.54 |
| 2023-03-10 | -96.42 |
| 2023-03-09 | -96.42 |
| 2023-03-08 | -96.35 |
| 2023-03-07 | -96.29 |
| 2023-03-06 | -96.29 |
| 2023-03-03 | -96.35 |
| 2023-03-02 | -96.29 |
| 2023-03-01 | -96.16 |
| 2023-02-28 | -96.22 |
| 2023-02-27 | -96.29 |
| 2023-02-24 | -96.16 |
| 2023-02-23 | -96.29 |
| 2023-02-22 | -96.42 |
| 2023-02-21 | -96.35 |
| 2023-02-20 | -96.16 |
| 2023-02-17 | -96.29 |
| 2023-02-16 | -96.22 |
| 2023-02-15 | -96.29 |
| 2023-02-14 | -96.16 |
| 2023-02-13 | -96.16 |
| 2023-02-10 | -96.29 |
| 2023-02-09 | -96.35 |
| 2023-02-08 | -96.16 |
| 2023-02-07 | -96.16 |
| 2023-02-06 | -96.03 |
| 2023-02-03 | -96.16 |
| 2023-02-02 | -96.10 |
| 2023-02-01 | -96.10 |
| 2023-01-31 | -96.29 |
| 2023-01-30 | -96.22 |
| 2023-01-27 | -96.29 |
| 2023-01-26 | -96.16 |
| 2023-01-20 | -96.35 |
| 2023-01-19 | -96.29 |
| 2023-01-18 | -96.42 |
| 2023-01-17 | -96.35 |
| 2023-01-16 | -96.10 |
| 2023-01-13 | -96.35 |
| 2023-01-12 | -96.42 |
| 2023-01-11 | -96.48 |
| 2023-01-10 | -96.22 |
| 2023-01-09 | -96.35 |
| 2023-01-06 | -96.35 |
| 2023-01-05 | -96.29 |
| 2023-01-04 | -96.35 |
| 2023-01-03 | -96.48 |
| 2022-12-30 | -96.67 |
| 2022-12-29 | -96.67 |
| 2022-12-28 | -96.74 |
| 2022-12-23 | -96.74 |
| 2022-12-22 | -96.74 |
| 2022-12-21 | -96.80 |
| 2022-12-20 | -96.74 |
| 2022-12-19 | -96.74 |
| 2022-12-16 | -96.80 |
| 2022-12-15 | -96.80 |
| 2022-12-14 | -96.74 |
| 2022-12-13 | -96.74 |
| 2022-12-12 | -96.80 |
| 2022-12-09 | -96.74 |
| 2022-12-08 | -96.74 |
| 2022-12-07 | -96.74 |
| 2022-12-06 | -96.74 |
| 2022-12-05 | -96.67 |
| 2022-12-02 | -96.74 |
| 2022-12-01 | -96.74 |
| 2022-11-30 | -96.67 |
| 2022-11-29 | -96.74 |
| 2022-11-28 | -96.67 |
| 2022-11-25 | -96.74 |
| 2022-11-24 | -96.80 |
| 2022-11-23 | -96.86 |
| 2022-11-22 | -96.67 |
| 2022-11-21 | -96.67 |
| 2022-11-18 | -96.67 |
| 2022-11-17 | -96.67 |
| 2022-11-16 | -96.86 |
| 2022-11-15 | -97.25 |
| 2022-11-14 | -97.18 |
| 2022-11-11 | -96.67 |
| 2022-11-10 | -96.74 |
| 2022-11-09 | -96.54 |
| 2022-11-08 | -96.42 |
| 2022-11-07 | -96.29 |
| 2022-11-04 | -95.90 |
| 2022-11-03 | -95.78 |
| 2022-11-02 | -95.52 |
| 2022-11-01 | -95.52 |
| 2022-10-31 | -95.52 |
| 2022-10-28 | -95.58 |
| 2022-10-27 | -95.46 |
| 2022-10-26 | -95.46 |
| 2022-10-25 | -95.26 |
| 2022-10-24 | -95.26 |
| 2022-10-21 | -95.01 |
| 2022-10-20 | -94.88 |
| 2022-10-19 | -94.82 |
| 2022-10-18 | -94.69 |
| 2022-10-17 | -94.56 |
| 2022-10-14 | -94.56 |
| 2022-10-13 | -94.50 |
| 2022-10-12 | -94.50 |
| 2022-10-11 | -94.50 |
| 2022-10-10 | -94.43 |
| 2022-10-07 | -94.50 |
| 2022-10-06 | -94.50 |
| 2022-10-05 | -94.50 |
| 2022-10-03 | -94.37 |
| 2022-09-30 | -94.37 |
| 2022-09-29 | -94.24 |
| 2022-09-28 | -94.24 |
| 2022-09-27 | -94.11 |
| 2022-09-26 | -93.86 |
| 2022-09-23 | -94.11 |
| 2022-09-22 | -94.11 |
| 2022-09-21 | -94.24 |
| 2022-09-20 | -93.98 |
| 2022-09-19 | -93.98 |
| 2022-09-16 | -94.24 |
| 2022-09-15 | -94.18 |
| 2022-09-14 | -93.98 |
| 2022-09-13 | -93.98 |
| 2022-09-09 | -94.05 |
| 2022-09-08 | -94.05 |
| 2022-09-07 | -93.98 |
| 2022-09-06 | -93.92 |
| 2022-09-05 | -93.98 |
| 2022-09-02 | -93.79 |
| 2022-09-01 | -93.86 |
| 2022-08-31 | -93.79 |
| 2022-08-30 | -93.60 |
| 2022-08-29 | -93.60 |
| 2022-08-26 | -93.60 |
| 2022-08-25 | -93.60 |
| 2022-08-24 | -93.66 |
| 2022-08-23 | -93.60 |
| 2022-08-22 | -93.41 |
| 2022-08-19 | -93.34 |
| 2022-08-18 | -93.41 |
| 2022-08-17 | -93.79 |
| 2022-08-16 | -93.79 |
| 2022-08-15 | -94.11 |
| 2022-08-12 | -93.92 |
| 2022-08-11 | -94.05 |
| 2022-08-10 | -93.98 |
| 2022-08-09 | -93.98 |
| 2022-08-08 | -93.98 |
| 2022-08-05 | -93.92 |
| 2022-08-04 | -94.11 |
| 2022-08-03 | -94.30 |
| 2022-08-02 | -94.43 |
| 2022-08-01 | -94.30 |
| 2022-07-29 | -94.30 |
| 2022-07-28 | -94.30 |
| 2022-07-27 | -94.43 |
| 2022-07-26 | -94.56 |
| 2022-07-25 | -94.69 |
| 2022-07-22 | -94.62 |
| 2022-07-21 | -94.82 |
| 2022-07-20 | -94.94 |
| 2022-07-19 | -95.20 |
| 2022-07-18 | -95.33 |
| 2022-07-15 | -95.46 |
| 2022-07-14 | -95.33 |
| 2022-07-13 | -95.58 |
| 2022-07-12 | -95.52 |
| 2022-07-11 | -95.52 |
| 2022-07-08 | -95.52 |
| 2022-07-07 | -95.52 |
| 2022-07-06 | -95.20 |
| 2022-07-05 | -95.39 |
| 2022-07-04 | -95.20 |
| 2022-06-30 | -95.20 |
| 2022-06-29 | -94.88 |
| 2022-06-28 | -94.88 |
| 2022-06-27 | -94.69 |
| 2022-06-24 | -94.75 |
| 2022-06-23 | -94.62 |
| 2022-06-22 | -94.56 |
| 2022-06-21 | -94.56 |
| 2022-06-20 | -94.62 |
| 2022-06-17 | -94.62 |
| 2022-06-16 | -94.56 |
| 2022-06-15 | -94.50 |
| 2022-06-14 | -94.50 |
| 2022-06-13 | -94.50 |
| 2022-06-10 | -94.43 |
| 2022-06-09 | -94.43 |
| 2022-06-08 | -94.30 |
| 2022-06-07 | -94.37 |
| 2022-06-06 | -94.05 |
| 2022-06-02 | -94.24 |
| 2022-06-01 | -94.18 |
| 2022-05-31 | -93.98 |
| 2022-05-30 | -94.18 |
| 2022-05-27 | -94.43 |
| 2022-05-26 | -94.30 |
| 2022-05-25 | -94.30 |
| 2022-05-24 | -94.43 |
| 2022-05-23 | -94.43 |
| 2022-05-20 | -94.43 |
| 2022-05-19 | -94.37 |
| 2022-05-18 | -94.43 |
| 2022-05-17 | -94.43 |
| 2022-05-16 | -94.43 |
| 2022-05-13 | -94.43 |
| 2022-05-12 | -94.30 |
| 2022-05-11 | -93.92 |
| 2022-05-10 | -93.92 |
| 2022-05-06 | -93.86 |
| 2022-05-05 | -93.73 |
| 2022-05-04 | -93.73 |
| 2022-05-03 | -93.66 |
| 2022-04-29 | -93.60 |
| 2022-04-28 | -93.73 |
| 2022-04-27 | -93.54 |
| 2022-04-26 | -93.54 |
| 2022-04-25 | -93.60 |
| 2022-04-22 | -93.47 |
| 2022-04-21 | -93.28 |
| 2022-04-20 | -92.96 |
| 2022-04-19 | -93.09 |
| 2022-04-14 | -93.79 |
| 2022-04-13 | -93.66 |
| 2022-04-12 | -93.54 |
| 2022-04-11 | -93.47 |
| 2022-04-08 | -93.54 |
| 2022-04-07 | -93.60 |
| 2022-04-06 | -93.41 |
| 2022-04-04 | -93.41 |
| 2022-04-01 | -93.15 |
| 2022-03-31 | -93.34 |
| 2022-03-30 | -93.41 |
| 2022-03-29 | -93.34 |
| 2022-03-28 | -93.22 |
| 2022-03-25 | -93.79 |
| 2022-03-24 | -93.47 |
| 2022-03-23 | -93.41 |
| 2022-03-22 | -93.47 |
| 2022-03-21 | -93.09 |
| 2022-03-18 | -93.09 |
| 2022-03-17 | -92.96 |
| 2022-03-16 | -92.83 |
| 2022-03-15 | -93.02 |
| 2022-03-14 | -92.64 |
| 2022-03-11 | -92.58 |
| 2022-03-10 | -92.32 |
| 2022-03-09 | -92.06 |
| 2022-03-08 | -92.83 |
| 2022-03-07 | -92.83 |
| 2022-03-04 | -92.64 |
| 2022-03-03 | -93.28 |
| 2022-03-02 | -93.41 |
| 2022-03-01 | -93.34 |
| 2022-02-28 | -93.47 |
| 2022-02-25 | -93.47 |
| 2022-02-24 | -93.34 |
| 2022-02-23 | -93.34 |
| 2022-02-22 | -93.34 |
| 2022-02-21 | -93.02 |
| 2022-02-18 | -93.28 |
| 2022-02-17 | -92.70 |
| 2022-02-16 | -92.58 |
| 2022-02-15 | -92.38 |
| 2022-02-14 | -92.26 |
| 2022-02-11 | -92.26 |
| 2022-02-10 | -92.19 |
| 2022-02-09 | -92.19 |
| 2022-02-08 | -92.26 |
| 2022-02-07 | -92.19 |
| 2022-02-04 | -92.13 |
| 2022-01-31 | -92.06 |
| 2022-01-28 | -92.19 |
| 2022-01-27 | -91.87 |
| 2022-01-26 | -91.87 |
| 2022-01-25 | -92.32 |
| 2022-01-24 | -91.94 |
| 2022-01-21 | -92.32 |
| 2022-01-20 | -91.87 |
| 2022-01-19 | -91.68 |
| 2022-01-18 | -91.68 |
| 2022-01-17 | -91.49 |
| 2022-01-14 | -91.30 |
| 2022-01-13 | -90.91 |
| 2022-01-12 | -91.04 |
| 2022-01-11 | -90.53 |
| 2022-01-10 | -90.66 |
| 2022-01-07 | -90.85 |
| 2022-01-06 | -90.40 |
| 2022-01-05 | -90.08 |
| 2022-01-04 | -89.18 |
| 2022-01-03 | -89.12 |
| 2021-12-31 | -88.99 |
| 2021-12-30 | -89.12 |
| 2021-12-29 | -88.99 |
| 2021-12-28 | -89.12 |
| 2021-12-24 | -88.99 |
| 2021-12-23 | -88.86 |
| 2021-12-22 | -88.99 |
| 2021-12-21 | -89.06 |
| 2021-12-20 | -88.93 |
| 2021-12-17 | -88.48 |
| 2021-12-16 | -88.48 |
| 2021-12-15 | -88.29 |
| 2021-12-14 | -88.48 |
| 2021-12-13 | -88.10 |
| 2021-12-10 | -88.54 |
| 2021-12-09 | -90.40 |
| 2021-12-08 | -91.36 |
| 2021-12-07 | -91.62 |
| 2021-12-06 | -91.49 |
| 2021-12-03 | -91.68 |
| 2021-12-02 | -91.74 |
| 2021-12-01 | -91.81 |
| 2021-11-30 | -91.94 |
| 2021-11-29 | -91.87 |
| 2021-11-26 | -91.81 |
| 2021-11-25 | -92.38 |
| 2021-11-24 | -92.45 |
| 2021-11-23 | -92.70 |
| 2021-11-22 | -92.58 |
| 2021-11-19 | -92.64 |
| 2021-11-18 | -92.58 |
| 2021-11-17 | -92.64 |
| 2021-11-16 | -92.38 |
| 2021-11-15 | -92.06 |
| 2021-11-12 | -92.32 |
| 2021-11-11 | -92.32 |
| 2021-11-10 | -92.58 |
| 2021-11-09 | -92.26 |
| 2021-11-08 | -92.32 |
| 2021-11-05 | -92.32 |
| 2021-11-04 | -92.00 |
| 2021-11-03 | -92.45 |
| 2021-11-02 | -92.51 |
| 2021-11-01 | -92.64 |
| 2021-10-29 | -92.51 |
| 2021-10-28 | -92.58 |
| 2021-10-27 | -92.58 |
| 2021-10-26 | -92.32 |
| 2021-10-25 | -92.13 |
| 2021-10-22 | -92.19 |
| 2021-10-21 | -92.19 |
| 2021-10-20 | -91.94 |
| 2021-10-19 | -92.70 |
| 2021-10-18 | -93.15 |
| 2021-10-15 | -93.60 |
| 2021-10-12 | -93.86 |
| 2021-10-11 | -93.60 |
| 2021-10-08 | -93.60 |
| 2021-10-07 | -93.60 |
| 2021-10-06 | -93.60 |
| 2021-10-05 | -93.60 |
| 2021-10-04 | -93.34 |
| 2021-09-30 | -93.60 |
| 2021-09-29 | -93.66 |
| 2021-09-28 | -93.92 |
| 2021-09-27 | -93.92 |
| 2021-09-24 | -94.05 |
| 2021-09-23 | -93.92 |
| 2021-09-21 | -93.98 |
| 2021-09-20 | -93.98 |
| 2021-09-17 | -94.05 |
| 2021-09-16 | -93.98 |
| 2021-09-15 | -93.86 |
| 2021-09-14 | -93.66 |
| 2021-09-13 | -93.79 |
| 2021-09-10 | -93.60 |
| 2021-09-09 | -93.79 |
| 2021-09-08 | -93.60 |
| 2021-09-07 | -94.11 |
| 2021-09-06 | -94.18 |
| 2021-09-03 | -94.30 |
| 2021-09-02 | -94.30 |
| 2021-09-01 | -94.24 |
| 2021-08-31 | -94.05 |
| 2021-08-30 | -94.50 |
| 2021-08-27 | -94.62 |
| 2021-08-26 | -94.75 |
| 2021-08-25 | -94.69 |
| 2021-08-24 | -94.69 |
| 2021-08-23 | -94.62 |
| 2021-08-20 | -94.62 |
| 2021-08-19 | -94.50 |
| 2021-08-18 | -94.30 |
| 2021-08-17 | -94.43 |
| 2021-08-16 | -94.43 |
| 2021-08-13 | -94.37 |
| 2021-08-12 | -94.43 |
| 2021-08-11 | -94.05 |
| 2021-08-10 | -94.30 |
| 2021-08-09 | -94.05 |
| 2021-08-06 | -93.98 |
| 2021-08-05 | -94.18 |
| 2021-08-04 | -94.37 |
| 2021-08-03 | -94.24 |
| 2021-08-02 | -94.24 |
| 2021-07-30 | -94.30 |
| 2021-07-29 | -94.18 |
| 2021-07-28 | -94.11 |
| 2021-07-27 | -94.30 |
| 2021-07-26 | -93.79 |
| 2021-07-23 | -93.86 |
| 2021-07-22 | -93.86 |
| 2021-07-21 | -93.60 |
| 2021-07-20 | -93.34 |
| 2021-07-19 | -93.47 |
| 2021-07-16 | -93.22 |
| 2021-07-15 | -93.28 |
| 2021-07-14 | -93.34 |
| 2021-07-13 | -93.22 |
| 2021-07-12 | -93.28 |
| 2021-07-09 | -93.28 |
| 2021-07-08 | -92.83 |
| 2021-07-07 | -93.54 |
| 2021-07-06 | -94.18 |
| 2021-07-05 | -94.24 |
| 2021-07-02 | -94.24 |
| 2021-06-30 | -94.30 |
| 2021-06-29 | -94.24 |
| 2021-06-28 | -94.11 |
| 2021-06-25 | -94.05 |
| 2021-06-24 | -94.30 |
| 2021-06-23 | -94.05 |
| 2021-06-22 | -94.05 |
| 2021-06-21 | -93.92 |
| 2021-06-18 | -93.98 |
| 2021-06-17 | -94.05 |
| 2021-06-16 | -94.11 |
| 2021-06-15 | -94.11 |
| 2021-06-11 | -94.05 |
| 2021-06-10 | -93.98 |
| 2021-06-09 | -93.92 |
| 2021-06-08 | -93.92 |
| 2021-06-07 | -93.86 |
| 2021-06-04 | -93.98 |
| 2021-06-03 | -93.92 |
| 2021-06-02 | -93.98 |
| 2021-06-01 | -93.86 |
| 2021-05-31 | -93.60 |
| 2021-05-28 | -93.86 |
| 2021-05-27 | -93.86 |
| 2021-05-26 | -93.92 |
| 2021-05-25 | -93.28 |
| 2021-05-24 | -92.00 |
| 2021-05-21 | -91.23 |
| 2021-05-20 | -94.05 |
| 2021-05-18 | -93.66 |
| 2021-05-17 | -94.62 |
| 2021-05-14 | -95.01 |
| 2021-05-13 | -95.01 |
| 2021-05-12 | -95.14 |
| 2021-05-11 | -95.14 |
| 2021-05-10 | -95.07 |
| 2021-05-07 | -95.20 |
| 2021-05-06 | -95.07 |
| 2021-05-05 | -95.33 |
| 2021-05-04 | -95.39 |
| 2021-05-03 | -95.52 |
| 2021-04-30 | -95.33 |
| 2021-04-29 | -95.33 |
| 2021-04-28 | -95.33 |
| 2021-04-27 | -95.33 |
| 2021-04-26 | -95.46 |
| 2021-04-23 | -95.58 |
| 2021-04-22 | -95.71 |
| 2021-04-21 | -95.33 |
| 2021-04-20 | -95.33 |
| 2021-04-19 | -95.58 |
| 2021-04-16 | -95.46 |
| 2021-04-15 | -95.52 |
| 2021-04-14 | -95.46 |
| 2021-04-13 | -95.46 |
| 2021-04-12 | -95.52 |
| 2021-04-09 | -95.52 |
| 2021-04-08 | -95.46 |
| 2021-04-07 | -95.33 |
| 2021-04-01 | -95.26 |
| 2021-03-31 | -94.88 |
| 2021-03-30 | -95.33 |
| 2021-03-29 | -95.39 |
| 2021-03-26 | -95.26 |
| 2021-03-25 | -95.33 |
| 2021-03-24 | -95.26 |
| 2021-03-23 | -95.20 |
| 2021-03-22 | -95.39 |
| 2021-03-19 | -95.20 |
| 2021-03-18 | -95.20 |
| 2021-03-17 | -95.20 |
| 2021-03-16 | -95.20 |
| 2021-03-15 | -95.14 |
| 2021-03-12 | -95.07 |
| 2021-03-11 | -95.01 |
| 2021-03-10 | -95.07 |
| 2021-03-09 | -95.20 |
| 2021-03-08 | -94.88 |
| 2021-03-05 | -94.50 |
| 2021-03-04 | -94.56 |
| 2021-03-03 | -94.43 |
| 2021-03-02 | -94.62 |
| 2021-03-01 | -94.43 |
| 2021-02-26 | -94.56 |
| 2021-02-25 | -94.24 |
| 2021-02-24 | -94.24 |
| 2021-02-23 | -95.52 |
| 2021-02-22 | -95.26 |
| 2021-02-19 | -95.14 |
| 2021-02-18 | -95.14 |
| 2021-02-17 | -95.58 |
| 2021-02-16 | -95.65 |
| 2021-02-11 | -95.84 |
| 2021-02-10 | -95.90 |
| 2021-02-09 | -95.65 |
| 2021-02-08 | -95.84 |
| 2021-02-05 | -95.90 |
| 2021-02-04 | -95.90 |
| 2021-02-03 | -95.97 |
| 2021-02-02 | -95.71 |
| 2021-02-01 | -95.71 |
| 2021-01-29 | -95.65 |
| 2021-01-28 | -95.71 |
| 2021-01-27 | -95.71 |
| 2021-01-26 | -95.65 |
| 2021-01-25 | -95.65 |
| 2021-01-22 | -95.65 |
| 2021-01-21 | -95.71 |
| 2021-01-20 | -95.71 |
| 2021-01-19 | -95.78 |
| 2021-01-18 | -95.78 |
| 2021-01-15 | -95.58 |
| 2021-01-14 | -95.65 |
| 2021-01-13 | -95.52 |
| 2021-01-12 | -95.71 |
| 2021-01-11 | -95.71 |
| 2021-01-08 | -95.65 |
| 2021-01-07 | -95.65 |
| 2021-01-06 | -95.46 |
| 2021-01-05 | -95.39 |
| 2021-01-04 | -95.52 |
| 2020-12-31 | -95.14 |
| 2020-12-30 | -96.10 |
| 2020-12-29 | -96.35 |
| 2020-12-28 | -96.29 |
| 2020-12-24 | -96.16 |
| 2020-12-23 | -96.22 |
| 2020-12-22 | -96.10 |
| 2020-12-21 | -96.16 |
| 2020-12-18 | -96.16 |
| 2020-12-17 | -95.97 |
| 2020-12-16 | -95.78 |
| 2020-12-15 | -95.58 |
| 2020-12-14 | -95.65 |
| 2020-12-11 | -95.52 |
| 2020-12-10 | -95.26 |
| 2020-12-09 | -96.16 |
| 2020-12-08 | -96.35 |
| 2020-12-07 | -96.22 |
| 2020-12-04 | -96.16 |
| 2020-12-03 | -96.16 |
| 2020-12-02 | -96.22 |
| 2020-12-01 | -96.03 |
| 2020-11-30 | -95.97 |
| 2020-11-27 | -96.03 |
| 2020-11-26 | -96.10 |
| 2020-11-25 | -96.16 |
| 2020-11-24 | -95.90 |
| 2020-11-23 | -95.97 |
| 2020-11-20 | -95.97 |
| 2020-11-19 | -95.90 |
| 2020-11-18 | -95.78 |
| 2020-11-17 | -95.84 |
| 2020-11-16 | -95.84 |
| 2020-11-13 | -95.78 |
| 2020-11-12 | -95.84 |
| 2020-11-11 | -95.65 |
| 2020-11-10 | -95.78 |
| 2020-11-09 | -95.78 |
| 2020-11-06 | -95.78 |
| 2020-11-05 | -95.65 |
| 2020-11-04 | -95.65 |
| 2020-11-03 | -95.58 |
| 2020-11-02 | -95.71 |
| 2020-10-30 | -95.58 |
| 2020-10-29 | -95.65 |
| 2020-10-28 | -95.78 |
| 2020-10-27 | -95.65 |
| 2020-10-23 | -95.71 |
| 2020-10-22 | -95.65 |
| 2020-10-21 | -95.52 |
| 2020-10-20 | -95.71 |
| 2020-10-19 | -95.52 |
| 2020-10-16 | -95.52 |
| 2020-10-15 | -95.52 |
| 2020-10-14 | -95.58 |
| 2020-10-12 | -95.46 |
| 2020-10-09 | -95.65 |
| 2020-10-08 | -95.52 |
| 2020-10-07 | -95.65 |
| 2020-10-06 | -95.71 |
| 2020-10-05 | -95.58 |
| 2020-09-30 | -95.26 |
| 2020-09-29 | -95.58 |
| 2020-09-28 | -95.52 |
| 2020-09-25 | -95.71 |
| 2020-09-24 | -95.71 |
| 2020-09-23 | -95.71 |
| 2020-09-22 | -95.33 |
| 2020-09-21 | -95.46 |
| 2020-09-18 | -95.39 |
| 2020-09-17 | -95.39 |
| 2020-09-16 | -95.20 |
| 2020-09-15 | -95.46 |
| 2020-09-14 | -95.33 |
| 2020-09-11 | -95.33 |
| 2020-09-10 | -95.14 |
| 2020-09-09 | -95.14 |
| 2020-09-08 | -95.14 |
| 2020-09-07 | -94.94 |
| 2020-09-04 | -95.01 |
| 2020-09-03 | -95.01 |
| 2020-09-02 | -94.88 |
| 2020-09-01 | -95.01 |
| 2020-08-31 | -94.88 |
| 2020-08-28 | -94.75 |
| 2020-08-27 | -94.88 |
| 2020-08-26 | -94.88 |
| 2020-08-25 | -94.88 |
| 2020-08-24 | -94.88 |
| 2020-08-21 | -94.94 |
| 2020-08-20 | -94.75 |
| 2020-08-19 | -94.69 |
| 2020-08-18 | -94.56 |
| 2020-08-17 | -94.62 |
| 2020-08-14 | -93.47 |
| 2020-08-13 | -95.46 |
| 2020-08-12 | -95.39 |
| 2020-08-11 | -95.46 |
| 2020-08-10 | -95.26 |
| 2020-08-07 | -95.46 |
| 2020-08-06 | -95.46 |
| 2020-08-05 | -95.46 |
| 2020-08-04 | -95.26 |
| 2020-08-03 | -95.52 |
| 2020-07-31 | -95.20 |
| 2020-07-30 | -95.52 |
| 2020-07-29 | -95.52 |
| 2020-07-28 | -95.46 |
| 2020-07-27 | -95.07 |
| 2020-07-24 | -95.14 |
| 2020-07-23 | -94.88 |
| 2020-07-22 | -94.75 |
| 2020-07-21 | -94.88 |
| 2020-07-20 | -94.69 |
| 2020-07-17 | -94.62 |
| 2020-07-16 | -94.62 |
| 2020-07-15 | -94.43 |
| 2020-07-14 | -94.30 |
| 2020-07-13 | -94.62 |
| 2020-07-10 | -94.24 |
| 2020-07-09 | -94.18 |
| 2020-07-08 | -94.11 |
| 2020-07-07 | -93.79 |
| 2020-07-06 | -93.54 |
| 2020-07-03 | -93.73 |
| 2020-07-02 | -93.73 |
| 2020-06-30 | -93.60 |
| 2020-06-29 | -93.60 |
| 2020-06-26 | -93.60 |
| 2020-06-24 | -93.60 |
| 2020-06-23 | -94.11 |
| 2020-06-22 | -94.24 |
| 2020-06-19 | -93.15 |
| 2020-06-18 | -93.09 |
| 2020-06-17 | -93.28 |
| 2020-06-16 | -93.54 |
| 2020-06-15 | -93.54 |
| 2020-06-12 | -93.60 |
| 2020-06-11 | -93.34 |
| 2020-06-10 | -93.22 |
| 2020-06-09 | -92.96 |
| 2020-06-08 | -93.34 |
| 2020-06-05 | -93.41 |
| 2020-06-04 | -93.66 |
| 2020-06-03 | -93.60 |
| 2020-06-02 | -93.47 |
| 2020-06-01 | -92.90 |
| 2020-05-29 | -92.90 |
| 2020-05-28 | -93.54 |
| 2020-05-27 | -93.47 |
| 2020-05-26 | -93.60 |
| 2020-05-25 | -93.34 |
| 2020-05-22 | -93.28 |
| 2020-05-21 | -93.15 |
| 2020-05-20 | -93.15 |
| 2020-05-19 | -92.83 |
| 2020-05-18 | -92.96 |
| 2020-05-15 | -92.96 |
| 2020-05-14 | -92.90 |
| 2020-05-13 | -92.77 |
| 2020-05-12 | -92.70 |
| 2020-05-11 | -92.90 |
| 2020-05-08 | -92.58 |
| 2020-05-07 | -92.45 |
| 2020-05-06 | -92.38 |
| 2020-05-05 | -92.26 |
| 2020-05-04 | -92.19 |
| 2020-04-29 | -92.19 |
| 2020-04-28 | -92.32 |
| 2020-04-27 | -92.32 |
| 2020-04-24 | -92.19 |
| 2020-04-23 | -92.26 |
| 2020-04-22 | -91.74 |
| 2020-04-21 | -91.94 |
| 2020-04-20 | -91.87 |
| 2020-04-17 | -91.74 |
| 2020-04-16 | -91.81 |
| 2020-04-15 | -91.74 |
| 2020-04-14 | -91.68 |
| 2020-04-09 | -91.68 |
| 2020-04-08 | -91.68 |
| 2020-04-07 | -91.10 |
| 2020-04-06 | -91.10 |
| 2020-04-03 | -91.62 |
| 2020-04-02 | -91.55 |
| 2020-04-01 | -90.78 |
| 2020-03-31 | -90.21 |
| 2020-03-30 | -91.04 |
| 2020-03-27 | -91.55 |
| 2020-03-26 | -91.42 |
| 2020-03-25 | -91.23 |
| 2020-03-24 | -91.30 |
| 2020-03-23 | -91.23 |
| 2020-03-20 | -91.30 |
| 2020-03-19 | -91.23 |
| 2020-03-18 | -91.10 |
| 2020-03-17 | -91.10 |
| 2020-03-16 | -91.04 |
| 2020-03-13 | -91.36 |
| 2020-03-12 | -90.91 |
| 2020-03-11 | -90.85 |
| 2020-03-10 | -90.98 |
| 2020-03-09 | -90.66 |
| 2020-03-06 | -90.66 |
| 2020-03-05 | -90.53 |
| 2020-03-04 | -90.53 |
| 2020-03-03 | -90.40 |
| 2020-03-02 | -90.46 |
| 2020-02-28 | -90.66 |
| 2020-02-27 | -90.66 |
| 2020-02-26 | -90.27 |
| 2020-02-25 | -90.34 |
| 2020-02-24 | -89.76 |
| 2020-02-21 | -89.70 |
| 2020-02-20 | -89.82 |
| 2020-02-19 | -89.57 |
| 2020-02-18 | -89.76 |
| 2020-02-17 | -89.31 |
| 2020-02-14 | -90.14 |
| 2020-02-13 | -90.02 |
| 2020-02-12 | -89.95 |
| 2020-02-11 | -89.89 |
| 2020-02-10 | -89.76 |
| 2020-02-07 | -89.18 |
| 2020-02-06 | -89.63 |
| 2020-02-05 | -89.44 |
| 2020-02-04 | -89.50 |
| 2020-02-03 | -89.50 |
| 2020-01-31 | -88.80 |
| 2020-01-30 | -89.44 |
| 2020-01-29 | -89.44 |
| 2020-01-24 | -89.63 |
| 2020-01-23 | -89.76 |
| 2020-01-22 | -89.63 |
| 2020-01-21 | -89.44 |
| 2020-01-20 | -90.34 |
| 2020-01-17 | -89.18 |
| 2020-01-16 | -89.44 |
| 2020-01-15 | -89.31 |
| 2020-01-14 | -89.95 |
| 2020-01-13 | -90.14 |
| 2020-01-10 | -89.70 |
| 2020-01-09 | -89.50 |
| 2020-01-08 | -89.44 |
| 2020-01-07 | -89.44 |
| 2020-01-06 | -88.80 |
| 2020-01-03 | -89.18 |
| 2020-01-02 | -88.80 |
| 2019-12-31 | -88.48 |
| 2019-12-30 | -89.12 |
| 2019-12-27 | -89.18 |
| 2019-12-24 | -89.18 |
| 2019-12-23 | -88.99 |
| 2019-12-20 | -88.48 |
| 2019-12-19 | -88.86 |
| 2019-12-18 | -88.61 |
| 2019-12-17 | -88.80 |
| 2019-12-16 | -88.80 |
| 2019-12-13 | -88.29 |
| 2019-12-12 | -88.16 |
| 2019-12-11 | -87.84 |
| 2019-12-10 | -87.97 |
| 2019-12-09 | -88.22 |
| 2019-12-06 | -88.10 |
| 2019-12-05 | -88.16 |
| 2019-12-04 | -88.16 |
| 2019-12-03 | -87.84 |
| 2019-12-02 | -87.65 |
| 2019-11-29 | -87.46 |
| 2019-11-28 | -88.35 |
| 2019-11-27 | -88.16 |
| 2019-11-26 | -88.16 |
| 2019-11-25 | -88.35 |
| 2019-11-22 | -88.61 |
| 2019-11-21 | -88.29 |
| 2019-11-20 | -88.35 |
| 2019-11-19 | -88.29 |
| 2019-11-18 | -88.42 |
| 2019-11-15 | -88.48 |
| 2019-11-14 | -88.48 |
| 2019-11-13 | -88.48 |
| 2019-11-12 | -88.61 |
| 2019-11-11 | -88.22 |
| 2019-11-08 | -88.16 |
| 2019-11-07 | -87.84 |
| 2019-11-06 | -87.52 |
| 2019-11-05 | -88.03 |
| 2019-11-04 | -87.26 |
| 2019-11-01 | -86.88 |
| 2019-10-31 | -86.18 |
| 2019-10-30 | -87.20 |
| 2019-10-29 | -88.74 |
| 2019-10-28 | -88.48 |
| 2019-10-25 | -88.54 |
| 2019-10-24 | -88.48 |
| 2019-10-23 | -88.48 |
| 2019-10-22 | -88.03 |
| 2019-10-21 | -88.80 |
| 2019-10-18 | -88.99 |
| 2019-10-17 | -88.99 |
| 2019-10-16 | -89.06 |
| 2019-10-15 | -88.48 |
| 2019-10-14 | -88.54 |
| 2019-10-11 | -88.29 |
| 2019-10-10 | -88.22 |
| 2019-10-09 | -88.22 |
| 2019-10-08 | -88.10 |
| 2019-10-04 | -87.78 |
| 2019-10-03 | -87.33 |
| 2019-10-02 | -86.30 |
| 2019-09-30 | -86.05 |
| 2019-09-27 | -87.20 |
| 2019-09-26 | -86.56 |
| 2019-09-25 | -87.84 |
| 2019-09-24 | -87.84 |
| 2019-09-23 | -87.84 |
| 2019-09-20 | -87.84 |
| 2019-09-19 | -88.16 |
| 2019-09-18 | -88.16 |
| 2019-09-17 | -88.16 |
| 2019-09-16 | -87.58 |
| 2019-09-13 | -87.33 |
| 2019-09-12 | -87.33 |
| 2019-09-11 | -87.26 |
| 2019-09-10 | -87.33 |
| 2019-09-09 | -87.33 |
| 2019-09-06 | -87.46 |
| 2019-09-05 | -87.46 |
| 2019-09-04 | -87.20 |
| 2019-09-03 | -86.82 |
| 2019-09-02 | -87.20 |
| 2019-08-30 | -86.50 |
| 2019-08-29 | -87.20 |
| 2019-08-28 | -87.14 |
| 2019-08-27 | -87.20 |
| 2019-08-26 | -87.20 |
| 2019-08-23 | -86.30 |
| 2019-08-22 | -86.24 |
| 2019-08-21 | -86.88 |
| 2019-08-20 | -86.43 |
| 2019-08-19 | -87.20 |
| 2019-08-16 | -87.14 |
| 2019-08-15 | -87.01 |
| 2019-08-14 | -87.20 |
| 2019-08-13 | -87.20 |
| 2019-08-12 | -87.20 |
| 2019-08-09 | -87.14 |
| 2019-08-08 | -86.56 |
| 2019-08-07 | -86.69 |
| 2019-08-06 | -86.24 |
| 2019-08-05 | -86.24 |
| 2019-08-02 | -85.92 |
| 2019-08-01 | -85.60 |
| 2019-07-31 | -84.96 |
| 2019-07-30 | -85.02 |
| 2019-07-29 | -84.96 |
| 2019-07-26 | -85.41 |
| 2019-07-25 | -85.41 |
| 2019-07-24 | -85.47 |
| 2019-07-23 | -85.28 |
| 2019-07-22 | -84.96 |
| 2019-07-19 | -85.15 |
| 2019-07-18 | -85.28 |
| 2019-07-17 | -85.34 |
| 2019-07-16 | -85.28 |
| 2019-07-15 | -84.96 |
| 2019-07-12 | -85.34 |
| 2019-07-11 | -85.28 |
| 2019-07-10 | -84.83 |
| 2019-07-09 | -85.41 |
| 2019-07-08 | -85.47 |
| 2019-07-05 | -85.15 |
| 2019-07-04 | -84.90 |
| 2019-07-03 | -84.96 |
| 2019-07-02 | -84.90 |
| 2019-06-28 | -84.83 |
| 2019-06-27 | -85.22 |
| 2019-06-26 | -85.28 |
| 2019-06-25 | -85.92 |
| 2019-06-24 | -85.92 |
| 2019-06-21 | -85.92 |
| 2019-06-20 | -85.60 |
| 2019-06-19 | -85.41 |
| 2019-06-18 | -85.28 |
| 2019-06-17 | -85.54 |
| 2019-06-14 | -86.18 |
| 2019-06-13 | -85.92 |
| 2019-06-12 | -85.79 |
| 2019-06-11 | -85.86 |
| 2019-06-10 | -85.92 |
| 2019-06-06 | -85.86 |
| 2019-06-05 | -85.86 |
| 2019-06-04 | -85.86 |
| 2019-06-03 | -85.92 |
| 2019-05-31 | -84.57 |
| 2019-05-30 | -84.45 |
| 2019-05-29 | -84.90 |
| 2019-05-28 | -85.28 |
| 2019-05-27 | -85.60 |
| 2019-05-24 | -85.92 |
| 2019-05-23 | -85.92 |
| 2019-05-22 | -85.92 |
| 2019-05-21 | -85.92 |
| 2019-05-20 | -85.92 |
| 2019-05-17 | -85.98 |
| 2019-05-16 | -85.98 |
| 2019-05-15 | -85.98 |
| 2019-05-14 | -86.05 |
| 2019-05-10 | -85.47 |
| 2019-05-09 | -85.86 |
| 2019-05-08 | -85.47 |
| 2019-05-07 | -85.47 |
| 2019-05-06 | -84.90 |
| 2019-05-03 | -84.51 |
| 2019-05-02 | -84.45 |
| 2019-04-30 | -83.68 |
| 2019-04-29 | -84.25 |
| 2019-04-26 | -84.64 |
| 2019-04-25 | -84.90 |
| 2019-04-24 | -85.22 |
| 2019-04-23 | -85.60 |
| 2019-04-18 | -85.34 |
| 2019-04-17 | -85.15 |
| 2019-04-16 | -85.28 |
| 2019-04-15 | -85.28 |
| 2019-04-12 | -84.90 |
| 2019-04-11 | -84.96 |
| 2019-04-10 | -84.77 |
| 2019-04-09 | -84.77 |
| 2019-04-08 | -84.70 |
| 2019-04-04 | -84.32 |
| 2019-04-03 | -84.19 |
| 2019-04-02 | -84.19 |
| 2019-04-01 | -84.06 |
| 2019-03-29 | -82.72 |
| 2019-03-28 | -84.13 |
| 2019-03-27 | -84.32 |
| 2019-03-26 | -84.64 |
| 2019-03-25 | -84.64 |
| 2019-03-22 | -85.28 |
| 2019-03-21 | -85.47 |
| 2019-03-20 | -85.79 |
| 2019-03-19 | -85.60 |
| 2019-03-18 | -85.34 |
| 2019-03-15 | -85.22 |
| 2019-03-14 | -85.09 |
| 2019-03-13 | -84.96 |
| 2019-03-12 | -84.77 |
| 2019-03-11 | -84.83 |
| 2019-03-08 | -84.64 |
| 2019-03-07 | -84.57 |
| 2019-03-06 | -84.25 |
| 2019-03-05 | -84.19 |
| 2019-03-04 | -84.00 |
| 2019-03-01 | -83.68 |
| 2019-02-28 | -83.68 |
| 2019-02-27 | -84.45 |
| 2019-02-26 | -84.45 |
| 2019-02-25 | -84.51 |
| 2019-02-22 | -84.25 |
| 2019-02-21 | -84.19 |
| 2019-02-20 | -84.19 |
| 2019-02-19 | -84.13 |
| 2019-02-18 | -84.00 |
| 2019-02-15 | -84.06 |
| 2019-02-14 | -84.06 |
| 2019-02-13 | -84.06 |
| 2019-02-12 | -84.06 |
| 2019-02-11 | -84.00 |
| 2019-02-08 | -84.38 |
| 2019-02-04 | -84.19 |
| 2019-02-01 | -84.13 |
| 2019-01-31 | -82.40 |
| 2019-01-30 | -84.96 |
| 2019-01-29 | -84.90 |
| 2019-01-28 | -84.83 |
| 2019-01-25 | -84.64 |
| 2019-01-24 | -84.64 |
| 2019-01-23 | -84.70 |
| 2019-01-22 | -84.64 |
| 2019-01-21 | -84.13 |
| 2019-01-18 | -84.00 |
| 2019-01-17 | -84.32 |
| 2019-01-16 | -84.06 |
| 2019-01-15 | -84.13 |
| 2019-01-14 | -84.06 |
| 2019-01-11 | -83.68 |
| 2019-01-10 | -83.68 |
| 2019-01-09 | -83.68 |
| 2019-01-08 | -83.68 |
| 2019-01-07 | -83.68 |
| 2019-01-04 | -83.68 |
| 2019-01-03 | -84.06 |
| 2019-01-02 | -83.68 |
| 2018-12-31 | -82.40 |
| 2018-12-28 | -83.68 |
| 2018-12-27 | -84.00 |
| 2018-12-24 | -85.02 |
| 2018-12-21 | -84.70 |
| 2018-12-20 | -84.83 |
| 2018-12-19 | -84.64 |
| 2018-12-18 | -84.64 |
| 2018-12-17 | -84.38 |
| 2018-12-14 | -84.25 |
| 2018-12-13 | -84.06 |
| 2018-12-12 | -84.06 |
| 2018-12-11 | -84.00 |
| 2018-12-10 | -84.00 |
| 2018-12-07 | -83.68 |
| 2018-12-06 | -83.68 |
| 2018-12-05 | -82.72 |
| 2018-12-04 | -82.08 |
| 2018-12-03 | -82.08 |
| 2018-11-30 | -81.76 |
| 2018-11-29 | -83.04 |
| 2018-11-28 | -83.68 |
| 2018-11-27 | -84.06 |
| 2018-11-26 | -84.38 |
| 2018-11-23 | -85.28 |
| 2018-11-22 | -85.34 |
| 2018-11-21 | -85.34 |
| 2018-11-20 | -85.15 |
| 2018-11-19 | -85.09 |
| 2018-11-16 | -85.02 |
| 2018-11-15 | -84.96 |
| 2018-11-14 | -85.02 |
| 2018-11-13 | -85.09 |
| 2018-11-12 | -85.09 |
| 2018-11-09 | -85.15 |
| 2018-11-08 | -84.77 |
| 2018-11-07 | -84.64 |
| 2018-11-06 | -84.64 |
| 2018-11-05 | -84.64 |
| 2018-11-02 | -84.64 |
| 2018-11-01 | -84.96 |
| 2018-10-31 | -84.00 |
| 2018-10-30 | -82.08 |
| 2018-10-29 | -84.77 |
| 2018-10-26 | -85.34 |
| 2018-10-25 | -85.34 |
| 2018-10-24 | -84.70 |
| 2018-10-23 | -84.45 |
| 2018-10-22 | -84.13 |
| 2018-10-19 | -84.13 |
| 2018-10-18 | -84.32 |
| 2018-10-16 | -83.68 |
| 2018-10-15 | -83.68 |
| 2018-10-12 | -83.68 |
| 2018-10-11 | -84.00 |
| 2018-10-10 | -81.12 |
| 2018-10-09 | -79.20 |
| 2018-10-08 | -78.56 |
| 2018-10-05 | -77.60 |
| 2018-10-04 | -77.92 |
| 2018-10-03 | -78.56 |
| 2018-10-02 | -78.88 |
| 2018-09-28 | -79.52 |
| 2018-09-27 | -82.40 |
| 2018-09-26 | -81.44 |
| 2018-09-24 | -81.44 |
| 2018-09-21 | -81.12 |
| 2018-09-20 | -78.88 |
| 2018-09-19 | -80.16 |
| 2018-09-18 | -83.04 |
| 2018-09-17 | -84.00 |
| 2018-09-14 | -83.68 |
| 2018-09-13 | -83.04 |
| 2018-09-12 | -82.72 |
| 2018-09-11 | -82.40 |
| 2018-09-10 | -82.72 |
| 2018-09-07 | -82.72 |
| 2018-09-06 | -82.40 |
| 2018-09-05 | -81.76 |
| 2018-09-04 | -81.76 |
| 2018-09-03 | -80.80 |
| 2018-08-31 | -80.80 |
| 2018-08-30 | -79.20 |
| 2018-08-29 | -78.88 |
| 2018-08-28 | -78.88 |
| 2018-08-27 | -76.96 |
| 2018-08-24 | -78.88 |
| 2018-08-23 | -77.60 |
| 2018-08-22 | -76.00 |
| 2018-08-21 | -74.40 |
| 2018-08-20 | -74.40 |
| 2018-08-17 | -74.08 |
| 2018-08-16 | -73.76 |
| 2018-08-15 | -74.08 |
| 2018-08-14 | -73.44 |
| 2018-08-13 | -72.48 |
| 2018-08-10 | -71.20 |
| 2018-08-09 | -72.48 |
| 2018-08-08 | -71.84 |
| 2018-08-07 | -71.52 |
| 2018-08-06 | -71.84 |
| 2018-08-03 | -71.20 |
| 2018-08-02 | -69.28 |
| 2018-08-01 | -67.36 |
| 2018-07-31 | -67.36 |
| 2018-07-30 | -66.72 |
| 2018-07-27 | -68.00 |
| 2018-07-26 | -67.36 |
| 2018-07-25 | -67.36 |
| 2018-07-24 | -66.72 |
| 2018-07-23 | -66.08 |
| 2018-07-20 | -64.80 |
| 2018-07-19 | -60.96 |
| 2018-07-18 | -58.40 |
| 2018-07-17 | -58.40 |
| 2018-07-16 | -57.76 |
| 2018-07-13 | -60.96 |
| 2018-07-12 | -62.24 |
| 2018-07-11 | -61.60 |
| 2018-07-10 | -61.60 |
| 2018-07-09 | -62.24 |
| 2018-07-06 | -61.60 |
| 2018-07-05 | -61.60 |
| 2018-07-04 | -62.24 |
| 2018-07-03 | -59.04 |
| 2018-06-29 | -57.76 |
| 2018-06-28 | -59.68 |
| 2018-06-27 | -66.72 |
| 2018-06-26 | -56.48 |
| 2018-06-25 | -53.92 |
| 2018-06-22 | -53.92 |
| 2018-06-21 | -55.20 |
| 2018-06-20 | -52.64 |
| 2018-06-19 | -52.00 |
| 2018-06-15 | -50.08 |
| 2018-06-14 | -49.44 |
| 2018-06-13 | -48.80 |
| 2018-06-12 | -50.72 |
| 2018-06-11 | -50.08 |
| 2018-06-08 | -51.36 |
| 2018-06-07 | -52.64 |
| 2018-06-06 | -50.08 |
| 2018-06-05 | -49.44 |
| 2018-06-04 | -50.08 |
| 2018-06-01 | -56.48 |
| 2018-05-31 | -56.48 |
| 2018-05-30 | -57.76 |
| 2018-05-29 | -55.84 |
| 2018-05-28 | -55.20 |
| 2018-05-25 | -55.84 |
| 2018-05-24 | -53.92 |
| 2018-05-23 | -53.28 |
| 2018-05-21 | -54.56 |
| 2018-05-18 | -59.04 |
| 2018-05-17 | -59.68 |
| 2018-05-16 | -59.68 |
| 2018-05-15 | -60.32 |
| 2018-05-14 | -60.32 |
| 2018-05-11 | -62.88 |
| 2018-05-10 | -64.16 |
| 2018-05-09 | -63.52 |
| 2018-05-08 | -63.52 |
| 2018-05-07 | -62.88 |
| 2018-05-04 | -70.24 |
| 2018-05-03 | -70.88 |
| 2018-05-02 | -70.24 |
| 2018-04-30 | -71.20 |
| 2018-04-27 | -72.48 |
| 2018-04-26 | -71.84 |
| 2018-04-25 | -71.84 |
| 2018-04-24 | -70.88 |
| 2018-04-23 | -70.56 |
| 2018-04-20 | -70.24 |
| 2018-04-19 | -68.32 |
| 2018-04-18 | -68.00 |
| 2018-04-17 | -68.00 |
| 2018-04-16 | -68.00 |
| 2018-04-13 | -68.00 |
| 2018-04-12 | -68.32 |
| 2018-04-11 | -68.00 |
| 2018-04-10 | -67.36 |
| 2018-04-09 | -68.00 |
| 2018-04-06 | -68.00 |
| 2018-04-04 | -67.36 |
| 2018-04-03 | -68.00 |
| 2018-03-29 | -68.00 |
| 2018-03-28 | -68.96 |
| 2018-03-27 | -67.36 |
| 2018-03-26 | -67.36 |
| 2018-03-23 | -66.72 |
| 2018-03-22 | -68.00 |
| 2018-03-21 | -68.00 |
| 2018-03-20 | -68.00 |
| 2018-03-19 | -67.36 |
| 2018-03-16 | -65.44 |
| 2018-03-15 | -64.80 |
| 2018-03-14 | -66.08 |
| 2018-03-13 | -63.52 |
| 2018-03-12 | -64.80 |
| 2018-03-09 | -62.24 |
| 2018-03-08 | -63.52 |
| 2018-03-07 | -62.88 |
| 2018-03-06 | -60.96 |
| 2018-03-05 | -63.52 |
| 2018-03-02 | -67.36 |
| 2018-03-01 | -66.08 |
| 2018-02-28 | -65.44 |
| 2018-02-27 | -64.16 |
| 2018-02-26 | -63.52 |
| 2018-02-23 | -63.52 |
| 2018-02-22 | -62.88 |
| 2018-02-21 | -63.52 |
| 2018-02-20 | -63.52 |
| 2018-02-15 | -63.52 |
| 2018-02-14 | -63.52 |
| 2018-02-13 | -64.16 |
| 2018-02-12 | -64.80 |
| 2018-02-09 | -65.44 |
| 2018-02-08 | -63.52 |
| 2018-02-07 | -63.52 |
| 2018-02-06 | -64.16 |
| 2018-02-05 | -60.96 |
| 2018-02-02 | -59.68 |
| 2018-02-01 | -59.04 |
| 2018-01-31 | -59.04 |
| 2018-01-30 | -63.52 |
| 2018-01-29 | -63.52 |
| 2018-01-26 | -63.52 |
| 2018-01-25 | -63.52 |
| 2018-01-24 | -62.88 |
| 2018-01-23 | -62.88 |
| 2018-01-22 | -62.88 |
| 2018-01-19 | -62.24 |
| 2018-01-18 | -60.96 |
| 2018-01-17 | -60.96 |
| 2018-01-16 | -60.32 |
| 2018-01-15 | -61.60 |
| 2018-01-12 | -62.88 |
| 2018-01-11 | -62.88 |
| 2018-01-10 | -64.80 |
| 2018-01-09 | -62.24 |
| 2018-01-08 | -61.60 |
| 2018-01-05 | -60.96 |
| 2018-01-04 | -59.68 |
| 2018-01-03 | -57.12 |
| 2018-01-02 | -55.84 |
| 2017-12-29 | -55.84 |
| 2017-12-28 | -55.84 |
| 2017-12-27 | -54.56 |
| 2017-12-22 | -55.84 |
| 2017-12-21 | -55.20 |
| 2017-12-20 | -55.84 |
| 2017-12-19 | -54.56 |
| 2017-12-18 | -55.20 |
| 2017-12-15 | -53.92 |
| 2017-12-14 | -53.92 |
| 2017-12-13 | -57.12 |
| 2017-12-12 | -55.84 |
| 2017-12-11 | -50.72 |
| 2017-12-08 | -50.08 |
| 2017-12-07 | -48.80 |
| 2017-12-06 | -52.64 |
| 2017-12-05 | -50.08 |
| 2017-12-04 | -48.16 |
| 2017-12-01 | -52.00 |
| 2017-11-30 | -54.56 |
| 2017-11-29 | -58.40 |
| 2017-11-28 | -61.60 |
| 2017-11-27 | -63.52 |
| 2017-11-24 | -64.16 |
| 2017-11-23 | -68.64 |
| 2017-11-22 | -71.52 |
| 2017-11-21 | -71.52 |
| 2017-11-20 | -71.52 |
| 2017-11-17 | -70.56 |
| 2017-11-16 | -72.16 |
| 2017-11-15 | -77.28 |
| 2017-11-14 | -77.28 |
| 2017-11-13 | -77.60 |
| 2017-11-10 | -77.60 |
| 2017-11-09 | -76.96 |
| 2017-11-08 | -77.28 |
| 2017-11-07 | -77.60 |
| 2017-11-06 | -77.60 |
| 2017-11-03 | -77.92 |
| 2017-11-02 | -76.96 |
| 2017-11-01 | -76.96 |
| 2017-10-31 | -76.96 |
| 2017-10-30 | -77.60 |
| 2017-10-27 | -77.60 |
| 2017-10-26 | -78.24 |
| 2017-10-25 | -78.88 |
| 2017-10-24 | -78.88 |
| 2017-10-23 | -78.88 |
| 2017-10-20 | -78.56 |
| 2017-10-19 | -78.24 |
| 2017-10-18 | -77.28 |
| 2017-10-17 | -77.60 |
| 2017-10-16 | -77.28 |
| 2017-10-13 | -76.96 |
| 2017-10-12 | -76.64 |
| 2017-10-11 | -76.64 |
| 2017-10-10 | -77.28 |
| 2017-10-09 | -76.64 |
| 2017-10-06 | -76.64 |
| 2017-10-04 | -76.32 |
| 2017-10-03 | -76.32 |
| 2017-09-29 | -76.96 |
| 2017-09-28 | -76.00 |
| 2017-09-27 | -76.00 |
| 2017-09-26 | -76.64 |
| 2017-09-25 | -76.32 |
| 2017-09-22 | -75.68 |
| 2017-09-21 | -76.96 |
| 2017-09-20 | -78.24 |
| 2017-09-19 | -78.24 |
| 2017-09-18 | -78.24 |
| 2017-09-15 | -78.24 |
| 2017-09-14 | -78.56 |
| 2017-09-13 | -77.92 |
| 2017-09-12 | -77.92 |
| 2017-09-11 | -77.60 |
| 2017-09-08 | -77.60 |
| 2017-09-07 | -78.24 |
| 2017-09-06 | -78.56 |
| 2017-09-05 | -78.24 |
| 2017-09-04 | -78.56 |
| 2017-09-01 | -77.28 |
| 2017-08-31 | -77.28 |
| 2017-08-30 | -77.60 |
| 2017-08-29 | -77.28 |
| 2017-08-28 | -76.96 |
| 2017-08-25 | -76.64 |
| 2017-08-24 | -76.96 |
| 2017-08-22 | -77.28 |
| 2017-08-21 | -77.28 |
| 2017-08-18 | -77.28 |
| 2017-08-17 | -76.96 |
| 2017-08-16 | -76.96 |
| 2017-08-15 | -77.28 |
| 2017-08-14 | -76.64 |
| 2017-08-11 | -76.96 |
| 2017-08-10 | -77.28 |
| 2017-08-09 | -76.64 |
| 2017-08-08 | -76.64 |
| 2017-08-07 | -76.00 |
| 2017-08-04 | -76.96 |
| 2017-08-03 | -76.96 |
| 2017-08-02 | -76.96 |
| 2017-08-01 | -76.32 |
| 2017-07-31 | -76.64 |
| 2017-07-28 | -77.92 |
| 2017-07-27 | -77.92 |
| 2017-07-26 | -77.92 |
| 2017-07-25 | -77.92 |
| 2017-07-24 | -77.92 |
| 2017-07-21 | -78.24 |
| 2017-07-20 | -76.32 |
| 2017-07-19 | -78.88 |
| 2017-07-18 | -78.56 |
| 2017-07-17 | -78.56 |
| 2017-07-14 | -78.56 |
| 2017-07-13 | -78.56 |
| 2017-07-12 | -78.56 |
| 2017-07-11 | -78.56 |
| 2017-07-10 | -78.56 |
| 2017-07-07 | -78.56 |
| 2017-07-06 | -78.24 |
| 2017-07-05 | -78.24 |
| 2017-07-04 | -78.56 |
| 2017-07-03 | -78.24 |
| 2017-06-30 | -78.24 |
| 2017-06-29 | -78.24 |
| 2017-06-28 | -78.24 |
| 2017-06-27 | -77.60 |
| 2017-06-26 | -77.60 |
| 2017-06-23 | -77.60 |
| 2017-06-22 | -77.60 |
| 2017-06-21 | -77.60 |
| 2017-06-20 | -76.96 |
| 2017-06-19 | -75.68 |
| 2017-06-16 | -75.68 |
| 2017-06-15 | -68.96 |
| 2017-06-14 | -55.20 |
| 2017-06-13 | -52.00 |
| 2017-06-12 | -52.00 |
| 2017-06-09 | -52.00 |
| 2017-06-08 | -51.36 |
| 2017-06-07 | -50.72 |
| 2017-06-06 | -50.08 |
| 2017-06-05 | -50.08 |
| 2017-06-02 | -50.72 |
| 2017-06-01 | -51.36 |
| 2017-05-31 | -49.44 |
| 2017-05-29 | -48.80 |
| 2017-05-26 | -48.80 |
| 2017-05-25 | -48.80 |
| 2017-05-24 | -47.52 |
| 2017-05-23 | -47.52 |
| 2017-05-22 | -46.88 |
| 2017-05-19 | -52.00 |
| 2017-05-18 | -52.64 |
| 2017-05-17 | -52.64 |
| 2017-05-16 | -51.36 |
| 2017-05-15 | -52.00 |
| 2017-05-12 | -53.28 |
| 2017-05-11 | -53.92 |
| 2017-05-10 | -54.56 |
| 2017-05-09 | -54.56 |
| 2017-05-08 | -54.56 |
| 2017-05-05 | -54.56 |
| 2017-05-04 | -54.56 |
| 2017-05-02 | -55.20 |
| 2017-04-28 | -60.32 |
| 2017-04-27 | -60.96 |
| 2017-04-26 | -60.96 |
| 2017-04-25 | -60.96 |
| 2017-04-24 | -61.60 |
| 2017-04-21 | -61.60 |
| 2017-04-20 | -60.96 |
| 2017-04-19 | -62.24 |
| 2017-04-18 | -61.60 |
| 2017-04-13 | -60.32 |
| 2017-04-12 | -59.68 |
| 2017-04-11 | -59.04 |
| 2017-04-10 | -60.96 |
| 2017-04-07 | -60.96 |
| 2017-04-06 | -60.32 |
| 2017-04-05 | -59.04 |
| 2017-04-03 | -59.68 |
| 2017-03-31 | -59.68 |
| 2017-03-30 | -60.32 |
| 2017-03-29 | -60.32 |
| 2017-03-28 | -62.24 |
| 2017-03-27 | -64.80 |
| 2017-03-24 | -64.80 |
| 2017-03-23 | -64.16 |
| 2017-03-22 | -64.80 |
| 2017-03-21 | -64.16 |
| 2017-03-20 | -64.16 |
| 2017-03-17 | -65.44 |
| 2017-03-16 | -64.80 |
| 2017-03-15 | -68.00 |
| 2017-03-14 | -71.52 |
| 2017-03-13 | -72.48 |
| 2017-03-10 | -72.80 |
| 2017-03-09 | -72.48 |
| 2017-03-08 | -73.76 |
| 2017-03-07 | -74.08 |
| 2017-03-06 | -74.08 |
| 2017-03-03 | -74.72 |
| 2017-03-02 | -75.04 |
| 2017-03-01 | -74.72 |
| 2017-02-28 | -72.80 |
| 2017-02-27 | -73.12 |
| 2017-02-24 | -73.12 |
| 2017-02-23 | -72.48 |
| 2017-02-22 | -73.44 |
| 2017-02-21 | -73.76 |
| 2017-02-20 | -73.76 |
| 2017-02-17 | -74.40 |
| 2017-02-16 | -74.08 |
| 2017-02-15 | -75.36 |
| 2017-02-14 | -74.72 |
| 2017-02-13 | -74.08 |
| 2017-02-10 | -74.40 |
| 2017-02-09 | -73.76 |
| 2017-02-08 | -74.08 |
| 2017-02-07 | -75.04 |
| 2017-02-06 | -73.76 |
| 2017-02-03 | -74.08 |
| 2017-02-02 | -74.08 |
| 2017-02-01 | -76.00 |
| 2017-01-27 | -77.28 |
| 2017-01-26 | -77.92 |
| 2017-01-25 | -78.24 |
| 2017-01-24 | -78.56 |
| 2017-01-23 | -81.44 |
| 2017-01-20 | -83.36 |
| 2017-01-19 | -83.36 |
| 2017-01-18 | -83.36 |
| 2017-01-17 | -84.00 |
| 2017-01-16 | -84.00 |
| 2017-01-13 | -84.00 |
| 2017-01-12 | -84.19 |
| 2017-01-11 | -84.19 |
| 2017-01-10 | -84.64 |
| 2017-01-09 | -84.51 |
| 2017-01-06 | -84.64 |
| 2017-01-05 | -84.13 |
| 2017-01-04 | -84.06 |
| 2017-01-03 | -84.38 |
| 2016-12-30 | -84.45 |
| 2016-12-29 | -84.32 |
| 2016-12-28 | -84.38 |
| 2016-12-23 | -84.38 |
| 2016-12-22 | -84.38 |
| 2016-12-21 | -84.32 |
| 2016-12-20 | -84.32 |
| 2016-12-19 | -84.19 |
| 2016-12-16 | -84.00 |
| 2016-12-15 | -84.00 |
| 2016-12-14 | -84.00 |
| 2016-12-13 | -84.00 |
| 2016-12-12 | -84.00 |
| 2016-12-09 | -83.68 |
| 2016-12-08 | -84.00 |
| 2016-12-07 | -83.68 |
| 2016-12-06 | -83.68 |
| 2016-12-05 | -84.00 |
| 2016-12-02 | -84.00 |
| 2016-12-01 | -83.69 |
| 2016-11-30 | -83.69 |
| 2016-11-29 | -83.69 |
| 2016-11-28 | -83.69 |
| 2016-11-25 | -84.00 |
| 2016-11-24 | -83.69 |
| 2016-11-23 | -84.00 |
| 2016-11-22 | -84.31 |
| 2016-11-21 | -84.00 |
| 2016-11-18 | -84.00 |
| 2016-11-17 | -84.00 |
| 2016-11-16 | -83.69 |
| 2016-11-15 | -83.69 |
| 2016-11-14 | -83.69 |
| 2016-11-11 | -84.00 |
| 2016-11-10 | -84.00 |
| 2016-11-09 | -83.69 |
| 2016-11-08 | -83.69 |
| 2016-11-07 | -84.00 |
| 2016-11-04 | -84.00 |
| 2016-11-03 | -84.00 |
| 2016-11-02 | -84.00 |
| 2016-11-01 | -84.00 |
| 2016-10-31 | -83.69 |
| 2016-10-28 | -83.69 |
| 2016-10-27 | -83.69 |
| 2016-10-26 | -83.69 |
| 2016-10-25 | -83.38 |
| 2016-10-24 | -83.38 |
| 2016-10-20 | -82.15 |
| 2016-10-19 | -82.46 |
| 2016-10-18 | -82.46 |
| 2016-10-17 | -82.46 |
| 2016-10-14 | -82.46 |
| 2016-10-13 | -82.77 |
| 2016-10-12 | -82.77 |
| 2016-10-11 | -82.77 |
| 2016-10-07 | -82.46 |
| 2016-10-06 | -82.77 |
| 2016-10-05 | -82.15 |
| 2016-10-04 | -82.46 |
| 2016-10-03 | -82.46 |
| 2016-09-30 | -82.77 |
| 2016-09-29 | -82.77 |
| 2016-09-28 | -82.77 |
| 2016-09-27 | -82.77 |
| 2016-09-26 | -84.00 |
| 2016-09-23 | -82.15 |
| 2016-09-22 | -82.15 |
| 2016-09-21 | -81.54 |
| 2016-09-20 | -82.15 |
| 2016-09-19 | -82.15 |
| 2016-09-15 | -81.84 |
| 2016-09-14 | -82.77 |
| 2016-09-13 | -82.46 |
| 2016-09-12 | -82.46 |
| 2016-09-09 | -81.84 |
| 2016-09-08 | -81.84 |
| 2016-09-07 | -81.84 |
| 2016-09-06 | -81.84 |
| 2016-09-05 | -81.54 |
| 2016-09-02 | -81.84 |
| 2016-09-01 | -81.84 |
| 2016-08-31 | -81.54 |
| 2016-08-30 | -81.84 |
| 2016-08-29 | -81.54 |
| 2016-08-26 | -81.54 |
| 2016-08-25 | -81.84 |
| 2016-08-24 | -81.84 |
| 2016-08-23 | -81.54 |
| 2016-08-22 | -81.23 |
| 2016-08-19 | -82.15 |
| 2016-08-18 | -82.15 |
| 2016-08-17 | -82.15 |
| 2016-08-16 | -81.54 |
| 2016-08-15 | -81.23 |
| 2016-08-12 | -80.92 |
| 2016-08-11 | -80.00 |
| 2016-08-10 | -79.69 |
| 2016-08-09 | -79.69 |
| 2016-08-08 | -79.69 |
| 2016-08-05 | -80.00 |
| 2016-08-04 | -80.31 |
| 2016-08-03 | -81.23 |
| 2016-08-01 | -81.54 |
| 2016-07-29 | -83.38 |
| 2016-07-28 | -81.54 |
| 2016-07-27 | -79.38 |
| 2016-07-26 | -79.38 |
| 2016-07-25 | -79.38 |
| 2016-07-22 | -79.38 |
| 2016-07-21 | -79.08 |
| 2016-07-20 | -78.46 |
| 2016-07-19 | -78.77 |
| 2016-07-18 | -79.08 |
| 2016-07-15 | -78.77 |
| 2016-07-14 | -78.77 |
| 2016-07-13 | -79.38 |
| 2016-07-12 | -79.38 |
| 2016-07-11 | -79.08 |
| 2016-07-08 | -78.77 |
| 2016-07-07 | -79.08 |
| 2016-07-06 | -78.46 |
| 2016-07-05 | -77.54 |
| 2016-07-04 | -78.77 |
| 2016-06-30 | -78.77 |
| 2016-06-29 | -78.77 |
| 2016-06-28 | -78.77 |
| 2016-06-27 | -78.77 |
| 2016-06-24 | -79.08 |
| 2016-06-23 | -78.46 |
| 2016-06-22 | -78.46 |
| 2016-06-21 | -78.15 |
| 2016-06-20 | -78.46 |
| 2016-06-17 | -78.15 |
| 2016-06-16 | -78.77 |
| 2016-06-15 | -78.46 |
| 2016-06-14 | -78.46 |
| 2016-06-13 | -78.46 |
| 2016-06-10 | -78.15 |
| 2016-06-08 | -78.15 |
| 2016-06-07 | -78.15 |
| 2016-06-06 | -78.15 |
| 2016-06-03 | -78.46 |
| 2016-06-02 | -77.84 |
| 2016-06-01 | -78.15 |
| 2016-05-31 | -78.15 |
| 2016-05-30 | -78.15 |
| 2016-05-27 | -77.84 |
| 2016-05-26 | -77.84 |
| 2016-05-25 | -77.23 |
| 2016-05-24 | -76.92 |
| 2016-05-23 | -77.84 |
| 2016-05-20 | -78.46 |
| 2016-05-19 | -78.15 |
| 2016-05-18 | -78.46 |
| 2016-05-17 | -76.92 |
| 2016-05-16 | -76.92 |
| 2016-05-13 | -76.61 |
| 2016-05-12 | -76.31 |
| 2016-05-11 | -76.61 |
| 2016-05-10 | -76.61 |
| 2016-05-09 | -76.61 |
| 2016-05-06 | -74.15 |
| 2016-05-05 | -72.92 |
| 2016-05-04 | -76.92 |
| 2016-05-03 | -75.69 |
| 2016-04-29 | -76.61 |
| 2016-04-28 | -77.84 |
| 2016-04-27 | -77.54 |
| 2016-04-26 | -76.61 |
| 2016-04-25 | -76.92 |
| 2016-04-22 | -76.61 |
| 2016-04-21 | -76.61 |
| 2016-04-20 | -77.23 |
| 2016-04-19 | -76.92 |
| 2016-04-18 | -76.31 |
| 2016-04-15 | -77.23 |
| 2016-04-14 | -76.92 |
| 2016-04-13 | -76.31 |
| 2016-04-12 | -77.23 |
| 2016-04-11 | -76.92 |
| 2016-04-08 | -77.54 |
| 2016-04-07 | -77.54 |
| 2016-04-06 | -77.84 |
| 2016-04-05 | -76.92 |
| 2016-04-01 | -76.92 |
| 2016-03-31 | -75.69 |
| 2016-03-30 | -76.00 |
| 2016-03-29 | -76.31 |
| 2016-03-24 | -76.92 |
| 2016-03-23 | -76.31 |
| 2016-03-22 | -74.15 |
| 2016-03-21 | -74.46 |
| 2016-03-18 | -74.15 |
| 2016-03-17 | -73.23 |
| 2016-03-16 | -74.15 |
| 2016-03-15 | -75.38 |
| 2016-03-14 | -74.77 |
| 2016-03-11 | -74.46 |
| 2016-03-10 | -74.15 |
| 2016-03-09 | -73.23 |
| 2016-03-08 | -71.69 |
| 2016-03-07 | -70.46 |
| 2016-03-04 | -76.00 |
| 2016-03-03 | -77.54 |
| 2016-03-02 | -77.54 |
| 2016-03-01 | -78.15 |
| 2016-02-29 | -79.08 |
| 2016-02-26 | -78.15 |
| 2016-02-25 | -78.77 |
| 2016-02-24 | -78.77 |
| 2016-02-23 | -78.46 |
| 2016-02-22 | -78.77 |
| 2016-02-19 | -78.46 |
| 2016-02-18 | -77.84 |
| 2016-02-17 | -79.69 |
| 2016-02-16 | -79.38 |
| 2016-02-15 | -79.69 |
| 2016-02-12 | -79.69 |
| 2016-02-11 | -79.38 |
| 2016-02-05 | -78.77 |
| 2016-02-04 | -79.38 |
| 2016-02-03 | -80.61 |
| 2016-02-02 | -80.31 |
| 2016-02-01 | -80.00 |
| 2016-01-29 | -80.00 |
| 2016-01-28 | -80.00 |
| 2016-01-27 | -80.31 |
| 2016-01-26 | -80.92 |
| 2016-01-25 | -79.38 |
| 2016-01-22 | -79.69 |
| 2016-01-21 | -80.31 |
| 2016-01-20 | -80.31 |
| 2016-01-19 | -78.46 |
| 2016-01-18 | -77.54 |
| 2016-01-15 | -76.92 |
| 2016-01-14 | -75.38 |
| 2016-01-13 | -75.69 |
| 2016-01-12 | -76.92 |
| 2016-01-11 | -76.31 |
| 2016-01-08 | -74.77 |
| 2016-01-07 | -74.46 |
| 2016-01-06 | -72.61 |
| 2016-01-05 | -71.38 |
| 2016-01-04 | -70.77 |
| 2015-12-31 | -68.00 |
| 2015-12-30 | -68.00 |
| 2015-12-29 | -65.54 |
| 2015-12-28 | -68.00 |
| 2015-12-24 | -68.00 |
| 2015-12-23 | -68.00 |
| 2015-12-22 | -68.00 |
| 2015-12-21 | -66.77 |
| 2015-12-18 | -68.00 |
| 2015-12-17 | -67.38 |
| 2015-12-16 | -68.00 |
| 2015-12-15 | -67.38 |
| 2015-12-14 | -67.38 |
| 2015-12-11 | -66.77 |
| 2015-12-10 | -66.15 |
| 2015-12-09 | -65.54 |
| 2015-12-08 | -64.92 |
| 2015-12-07 | -66.15 |
| 2015-12-04 | -66.15 |
| 2015-12-03 | -66.15 |
| 2015-12-02 | -64.92 |
| 2015-12-01 | -63.69 |
| 2015-11-30 | -63.69 |
| 2015-11-27 | -62.46 |
| 2015-11-26 | -51.38 |
| 2015-11-25 | -48.30 |
| 2015-11-24 | -51.38 |
| 2015-11-23 | -52.00 |
| 2015-11-20 | -52.00 |
| 2015-11-19 | -52.00 |
| 2015-11-18 | -52.61 |
| 2015-11-17 | -51.38 |
| 2015-11-16 | -51.38 |
| 2015-11-13 | -50.77 |
| 2015-11-12 | -51.38 |
| 2015-11-11 | -50.77 |
| 2015-11-10 | -50.77 |
| 2015-11-09 | -50.15 |
| 2015-11-06 | -49.54 |
| 2015-11-05 | -50.77 |
| 2015-11-04 | -50.77 |
| 2015-11-03 | -50.77 |
| 2015-11-02 | -50.15 |
| 2015-10-30 | -48.92 |
| 2015-10-29 | -49.54 |
| 2015-10-28 | -48.92 |
| 2015-10-27 | -48.30 |
| 2015-10-26 | -48.30 |
| 2015-10-23 | -48.30 |
| 2015-10-22 | -48.30 |
| 2015-10-20 | -48.30 |
| 2015-10-19 | -48.92 |
| 2015-10-16 | -48.92 |
| 2015-10-15 | -48.30 |
| 2015-10-14 | -48.30 |
| 2015-10-13 | -47.69 |
| 2015-10-12 | -48.92 |
| 2015-10-09 | -47.07 |
| 2015-10-08 | -48.30 |
| 2015-10-07 | -48.30 |
| 2015-10-06 | -50.77 |
| 2015-10-05 | -50.15 |
| 2015-10-02 | -50.77 |
| 2015-09-30 | -50.77 |
| 2015-09-29 | -52.61 |
| 2015-09-25 | -47.69 |
| 2015-09-24 | -46.46 |
| 2015-09-23 | -48.30 |
| 2015-09-22 | -47.07 |
| 2015-09-21 | -45.84 |
| 2015-09-18 | -45.84 |
| 2015-09-17 | -45.23 |
| 2015-09-16 | -47.07 |
| 2015-09-15 | -48.30 |
| 2015-09-14 | -46.46 |
| 2015-09-11 | -46.46 |
| 2015-09-10 | -46.46 |
| 2015-09-09 | -44.61 |
| 2015-09-08 | -48.30 |
| 2015-09-07 | -53.23 |
| 2015-09-04 | -52.00 |
| 2015-09-02 | -53.23 |
| 2015-09-01 | -53.84 |
| 2015-08-31 | -48.92 |
| 2015-08-28 | -47.07 |
| 2015-08-27 | -48.30 |
| 2015-08-26 | -50.15 |
| 2015-08-25 | -48.30 |
| 2015-08-24 | -45.84 |
| 2015-08-21 | -40.30 |
| 2015-08-20 | -38.46 |
| 2015-08-19 | -38.46 |
| 2015-08-18 | -36.61 |
| 2015-08-17 | -36.00 |
| 2015-08-14 | -35.38 |
| 2015-08-13 | -33.53 |
| 2015-08-12 | -35.38 |
| 2015-08-11 | -31.69 |
| 2015-08-10 | -28.00 |
| 2015-08-07 | -33.53 |
| 2015-08-06 | -35.38 |
| 2015-08-05 | -34.15 |
| 2015-08-04 | -34.76 |
| 2015-08-03 | -35.38 |
| 2015-07-31 | -35.38 |
| 2015-07-30 | -32.92 |
| 2015-07-29 | -32.30 |
| 2015-07-28 | -34.76 |
| 2015-07-27 | -32.30 |
| 2015-07-24 | -23.69 |
| 2015-07-23 | -19.99 |
| 2015-07-22 | -27.38 |
| 2015-07-21 | -29.23 |
| 2015-07-20 | -29.23 |
| 2015-07-17 | -28.00 |
| 2015-07-16 | -26.76 |
| 2015-07-15 | -28.00 |
| 2015-07-14 | -26.15 |
| 2015-07-13 | -28.00 |
| 2015-07-10 | -32.92 |
| 2015-07-09 | -32.30 |
| 2015-07-08 | -45.23 |
| 2015-07-07 | -38.46 |
| 2015-07-06 | -32.30 |
| 2015-07-03 | -21.84 |
| 2015-07-02 | -18.76 |
| 2015-06-30 | -20.61 |
| 2015-06-29 | -19.38 |
| 2015-06-26 | -13.84 |
| 2015-06-25 | -10.76 |
| 2015-06-24 | -9.53 |
| 2015-06-23 | -5.22 |
| 2015-06-22 | -7.69 |
| 2015-06-19 | -5.84 |
| 2015-06-18 | -3.38 |
| 2015-06-17 | -7.07 |
| 2015-06-16 | -6.46 |
| 2015-06-15 | -2.76 |
| 2015-06-12 | 2.78 |
| 2015-06-11 | 7.08 |
| 2015-06-10 | 10.78 |
| 2015-06-09 | 10.78 |
| 2015-06-08 | 13.24 |
| 2015-06-05 | 12.01 |
| 2015-06-04 | 12.62 |
| 2015-06-03 | 14.47 |
| 2015-06-02 | 23.70 |
| 2015-06-01 | 3.39 |
| 2015-05-29 | -10.76 |
| 2015-05-28 | -11.38 |
| 2015-05-27 | -8.92 |
| 2015-05-26 | -4.61 |
| 2015-05-22 | -16.92 |
| 2015-05-21 | -19.99 |
| 2015-05-20 | -21.23 |
| 2015-05-19 | -20.61 |
| 2015-05-18 | -21.84 |
| 2015-05-15 | -23.69 |
| 2015-05-14 | -26.15 |
| 2015-05-13 | -24.30 |
| 2015-05-12 | -21.84 |
| 2015-05-11 | -19.99 |
| 2015-05-08 | -19.38 |
| 2015-05-07 | -21.84 |
| 2015-05-06 | -16.30 |
| 2015-05-05 | -15.69 |
| 2015-05-04 | -15.07 |
| 2015-04-30 | -11.99 |
| 2015-04-29 | -9.53 |
| 2015-04-28 | -10.15 |
| 2015-04-27 | -20.61 |
| 2015-04-24 | -28.00 |
| 2015-04-23 | -28.00 |
| 2015-04-22 | -25.53 |
| 2015-04-21 | -27.38 |
| 2015-04-20 | -31.07 |
| 2015-04-17 | -26.76 |
| 2015-04-16 | -30.46 |
| 2015-04-15 | -37.84 |
| 2015-04-14 | -38.46 |
| 2015-04-13 | -37.84 |
| 2015-04-10 | -44.61 |
| 2015-04-09 | -43.38 |
| 2015-04-08 | -45.23 |
| 2015-04-02 | -45.84 |
| 2015-04-01 | -45.84 |
| 2015-03-31 | -46.46 |
| 2015-03-30 | -45.84 |
| 2015-03-27 | -45.23 |
| 2015-03-26 | -45.23 |
| 2015-03-25 | -45.23 |
| 2015-03-24 | -44.61 |
| 2015-03-23 | -45.84 |
| 2015-03-20 | -45.23 |
| 2015-03-19 | -45.23 |
| 2015-03-18 | -45.23 |
| 2015-03-17 | -44.61 |
| 2015-03-16 | -42.77 |
| 2015-03-13 | -43.38 |
| 2015-03-12 | -47.69 |
| 2015-03-11 | -48.30 |
| 2015-03-10 | -47.69 |
| 2015-03-09 | -48.30 |
| 2015-03-06 | -47.69 |
| 2015-03-05 | -47.07 |
| 2015-03-04 | -47.07 |
| 2015-03-03 | -47.07 |
| 2015-03-02 | -45.84 |
| 2015-02-27 | -45.23 |
| 2015-02-26 | -47.07 |
| 2015-02-25 | -46.46 |
| 2015-02-24 | -47.07 |
| 2015-02-23 | -46.46 |
| 2015-02-18 | -45.23 |
| 2015-02-17 | -45.84 |
| 2015-02-16 | -44.61 |
| 2015-02-13 | -48.30 |
| 2015-02-12 | -48.92 |
| 2015-02-11 | -48.92 |
| 2015-02-10 | -48.92 |
| 2015-02-09 | -48.92 |
| 2015-02-06 | -47.69 |
| 2015-02-05 | -46.46 |
| 2015-02-04 | -48.92 |
| 2015-02-03 | -47.07 |
| 2015-02-02 | -47.07 |
| 2015-01-30 | -46.46 |
| 2015-01-29 | -46.46 |
| 2015-01-28 | -45.84 |
| 2015-01-27 | -45.23 |
| 2015-01-26 | -45.23 |
| 2015-01-23 | -44.00 |
| 2015-01-22 | -44.00 |
| 2015-01-21 | -43.38 |
| 2015-01-20 | -43.38 |
| 2015-01-19 | -47.07 |
| 2015-01-16 | -45.23 |
| 2015-01-15 | -45.23 |
| 2015-01-14 | -43.38 |
| 2015-01-13 | -44.00 |
| 2015-01-12 | -44.00 |
| 2015-01-09 | -42.15 |
| 2015-01-08 | -42.77 |
| 2015-01-07 | -42.77 |
| 2015-01-06 | -42.15 |
| 2015-01-05 | -43.38 |
| 2015-01-02 | -41.53 |
| 2014-12-31 | -42.15 |
| 2014-12-30 | -41.53 |
| 2014-12-29 | -42.15 |
| 2014-12-24 | -40.92 |
| 2014-12-23 | -39.69 |
| 2014-12-22 | -37.23 |
| 2014-12-19 | -42.77 |
| 2014-12-18 | -44.00 |
| 2014-12-17 | -43.38 |
| 2014-12-16 | -40.92 |
| 2014-12-15 | -32.30 |
| 2014-12-12 | -30.46 |
| 2014-12-11 | -32.92 |
| 2014-12-10 | -30.46 |
| 2014-12-09 | -29.84 |
| 2014-12-08 | -26.76 |
| 2014-12-05 | -26.76 |
| 2014-12-04 | -28.00 |
| 2014-12-03 | -28.00 |
| 2014-12-02 | -30.46 |
| 2014-12-01 | -27.38 |
| 2014-11-28 | -21.23 |
| 2014-11-27 | -21.23 |
| 2014-11-26 | -21.84 |
| 2014-11-25 | -19.38 |
| 2014-11-24 | -18.15 |
| 2014-11-21 | -16.92 |
| 2014-11-20 | -16.92 |
| 2014-11-19 | -16.92 |
| 2014-11-18 | -19.38 |
| 2014-11-17 | -21.23 |
| 2014-11-14 | -20.61 |
| 2014-11-13 | -19.99 |
| 2014-11-12 | -20.61 |
| 2014-11-11 | -20.61 |
| 2014-11-10 | -21.53 |
| 2014-11-07 | -26.05 |
| 2014-11-06 | -27.74 |
| 2014-11-05 | -28.87 |
| 2014-11-04 | -30.00 |
| 2014-11-03 | -30.57 |
| 2014-10-31 | -35.65 |
| 2014-10-30 | -40.16 |
| 2014-10-29 | -40.16 |
| 2014-10-28 | -43.55 |
| 2014-10-27 | -46.94 |
| 2014-10-24 | -36.78 |
| 2014-10-23 | -35.08 |
| 2014-10-22 | -34.52 |
| 2014-10-21 | -34.52 |
| 2014-10-20 | -33.95 |
| 2014-10-17 | -31.13 |
| 2014-10-16 | -31.13 |
| 2014-10-15 | -30.57 |
| 2014-10-14 | -28.87 |
| 2014-10-13 | -27.18 |
| 2014-10-10 | -27.18 |
| 2014-10-09 | -26.61 |
| 2014-10-08 | -24.36 |
| 2014-10-07 | -23.79 |
| 2014-10-06 | -24.36 |
| 2014-10-03 | -26.05 |
| 2014-09-30 | -25.48 |
| 2014-09-29 | -25.48 |
| 2014-09-26 | -22.10 |
| 2014-09-25 | -22.10 |
| 2014-09-24 | -21.53 |
| 2014-09-23 | -20.97 |
| 2014-09-22 | -20.40 |
| 2014-09-19 | -22.10 |
| 2014-09-18 | -20.40 |
| 2014-09-17 | -19.84 |
| 2014-09-16 | -19.84 |
| 2014-09-15 | -19.28 |
| 2014-09-12 | -17.02 |
| 2014-09-11 | -20.40 |
| 2014-09-10 | -22.10 |
| 2014-09-08 | -22.10 |
| 2014-09-05 | -21.53 |
| 2014-09-04 | -19.84 |
| 2014-09-03 | -23.23 |
| 2014-09-02 | -22.10 |
| 2014-09-01 | -18.15 |
| 2014-08-29 | -20.40 |
| 2014-08-28 | -17.58 |
| 2014-08-27 | -15.32 |
| 2014-08-26 | -14.19 |
| 2014-08-25 | -10.81 |
| 2014-08-22 | -6.86 |
| 2014-08-21 | -6.29 |
| 2014-08-20 | -8.55 |
| 2014-08-19 | -6.29 |
| 2014-08-18 | -21.53 |
| 2014-08-15 | -21.53 |
| 2014-08-14 | -23.23 |
| 2014-08-13 | -23.79 |
| 2014-08-12 | -24.36 |
| 2014-08-11 | -24.36 |
| 2014-08-08 | -23.79 |
| 2014-08-07 | -24.36 |
| 2014-08-06 | -23.79 |
| 2014-08-05 | -23.23 |
| 2014-08-04 | -23.23 |
| 2014-08-01 | -22.10 |
| 2014-07-31 | -20.97 |
| 2014-07-30 | -20.40 |
| 2014-07-29 | -20.40 |
| 2014-07-28 | -19.28 |
| 2014-07-25 | -20.97 |
| 2014-07-24 | -21.53 |
| 2014-07-23 | -20.97 |
| 2014-07-22 | -21.53 |
| 2014-07-21 | -20.97 |
| 2014-07-18 | -21.53 |
| 2014-07-17 | -21.53 |
| 2014-07-16 | -21.53 |
| 2014-07-15 | -21.53 |
| 2014-07-14 | -21.53 |
| 2014-07-11 | -20.40 |
| 2014-07-10 | -20.40 |
| 2014-07-09 | -21.53 |
| 2014-07-08 | -20.40 |
| 2014-07-07 | -18.71 |
| 2014-07-04 | -18.15 |
| 2014-07-03 | -20.40 |
| 2014-07-02 | -19.84 |
| 2014-06-30 | -19.84 |
| 2014-06-27 | -19.28 |
| 2014-06-26 | -19.84 |
| 2014-06-25 | -19.28 |
| 2014-06-24 | -18.71 |
| 2014-06-23 | -18.71 |
| 2014-06-20 | -16.45 |
| 2014-06-19 | -16.45 |
| 2014-06-18 | -16.45 |
| 2014-06-17 | -17.58 |
| 2014-06-16 | -17.58 |
| 2014-06-13 | -19.84 |
| 2014-06-12 | -19.28 |
| 2014-06-11 | -19.84 |
| 2014-06-10 | -20.40 |
| 2014-06-09 | -20.97 |
| 2014-06-06 | -18.15 |
| 2014-06-05 | -18.71 |
| 2014-06-04 | -15.89 |
| 2014-06-03 | -16.45 |
| 2014-05-30 | -13.63 |
| 2014-05-29 | -15.89 |
| 2014-05-28 | -15.89 |
| 2014-05-27 | -15.32 |
| 2014-05-26 | -17.02 |
| 2014-05-23 | -15.32 |
| 2014-05-22 | -17.02 |
| 2014-05-21 | -21.53 |
| 2014-05-20 | -21.53 |
| 2014-05-19 | -21.53 |
| 2014-05-16 | -20.97 |
| 2014-05-15 | -20.40 |
| 2014-05-14 | -20.40 |
| 2014-05-13 | -20.40 |
| 2014-05-12 | -20.40 |
| 2014-05-09 | -21.53 |
| 2014-05-08 | -20.40 |
| 2014-05-07 | -19.28 |
| 2014-05-05 | -20.40 |
| 2014-05-02 | -20.40 |
| 2014-04-30 | -19.84 |
| 2014-04-29 | -19.28 |
| 2014-04-28 | -17.02 |
| 2014-04-25 | -16.45 |
| 2014-04-24 | -15.89 |
| 2014-04-23 | -14.76 |
| 2014-04-22 | -14.76 |
| 2014-04-17 | -10.81 |
| 2014-04-16 | -11.37 |
| 2014-04-15 | -11.37 |
| 2014-04-14 | -9.68 |
| 2014-04-11 | -7.99 |
| 2014-04-10 | -7.99 |
| 2014-04-09 | -6.29 |
| 2014-04-08 | -6.29 |
| 2014-04-07 | -4.60 |
| 2014-04-04 | -5.73 |
| 2014-04-03 | -10.81 |
| 2014-04-02 | -11.37 |
| 2014-04-01 | -11.37 |
| 2014-03-31 | -10.81 |
| 2014-03-28 | -9.68 |
| 2014-03-27 | -9.68 |
| 2014-03-26 | -7.42 |
| 2014-03-25 | -8.55 |
| 2014-03-24 | -7.99 |
| 2014-03-21 | -6.86 |
| 2014-03-20 | -6.86 |
| 2014-03-19 | -5.73 |
| 2014-03-18 | -5.16 |
| 2014-03-17 | -4.03 |
| 2014-03-14 | -7.99 |
| 2014-03-13 | -5.73 |
| 2014-03-12 | -6.86 |
| 2014-03-11 | -5.16 |
| 2014-03-10 | -8.55 |
| 2014-03-07 | -9.68 |
| 2014-03-06 | -10.24 |
| 2014-03-05 | -9.11 |
| 2014-03-04 | -7.99 |
| 2014-03-03 | -10.24 |
| 2014-02-28 | -5.73 |
| 2014-02-27 | -1.21 |
| 2014-02-26 | -0.08 |
| 2014-02-25 | -7.99 |
| 2014-02-24 | -7.99 |
| 2014-02-21 | -4.60 |
| 2014-02-20 | -7.42 |
| 2014-02-19 | -8.55 |
| 2014-02-18 | -7.99 |
| 2014-02-17 | -7.42 |
| 2014-02-14 | -7.99 |
| 2014-02-13 | -6.86 |
| 2014-02-12 | -4.60 |
| 2014-02-11 | -5.73 |
| 2014-02-10 | -7.42 |
| 2014-02-07 | -7.99 |
| 2014-02-06 | -7.99 |
| 2014-02-05 | -7.99 |
| 2014-02-04 | -8.55 |
| 2014-01-30 | -5.73 |
| 2014-01-29 | -5.73 |
| 2014-01-28 | -6.29 |
| 2014-01-27 | -7.42 |
| 2014-01-24 | -1.78 |
| 2014-01-23 | -1.78 |
| 2014-01-22 | -1.78 |
| 2014-01-21 | -1.78 |
| 2014-01-20 | 1.61 |
| 2014-01-17 | 3.87 |
| 2014-01-16 | 5.56 |
| 2014-01-15 | 5.00 |
| 2014-01-14 | 5.56 |
| 2014-01-13 | 5.56 |
| 2014-01-10 | 5.00 |
| 2014-01-09 | 3.87 |
| 2014-01-08 | 4.43 |
| 2014-01-07 | 6.13 |
| 2014-01-06 | 6.69 |
| 2014-01-03 | 5.56 |
| 2014-01-02 | -0.65 |
| 2013-12-31 | -0.08 |
| 2013-12-30 | -0.08 |
| 2013-12-27 | 1.05 |
| 2013-12-24 | 1.05 |
| 2013-12-23 | -1.21 |
| 2013-12-20 | -3.47 |
| 2013-12-19 | -0.08 |
| 2013-12-18 | 9.51 |
| 2013-12-17 | 10.08 |
| 2013-12-16 | 11.77 |
| 2013-12-13 | 12.34 |
| 2013-12-12 | 12.90 |
| 2013-12-11 | 10.64 |
| 2013-12-10 | 12.90 |
| 2013-12-09 | 9.51 |
| 2013-12-06 | 8.95 |
| 2013-12-05 | 9.51 |
| 2013-12-04 | 12.34 |
| 2013-12-03 | 11.21 |
| 2013-12-02 | 1.61 |
| 2013-11-29 | 1.05 |
| 2013-11-28 | -0.65 |
| 2013-11-27 | -1.21 |
| 2013-11-26 | -4.03 |
| 2013-11-25 | -1.21 |
| 2013-11-22 | 1.61 |
| 2013-11-21 | -4.60 |
| 2013-11-20 | -6.86 |
| 2013-11-19 | -8.55 |
| 2013-11-18 | -9.11 |
| 2013-11-15 | -7.42 |
| 2013-11-14 | -11.94 |
| 2013-11-13 | -20.40 |
| 2013-11-12 | -20.97 |
| 2013-11-11 | -19.84 |
| 2013-11-08 | -19.28 |
| 2013-11-07 | -19.84 |
| 2013-11-06 | -20.40 |
| 2013-11-05 | -19.84 |
| 2013-11-04 | -19.84 |
| 2013-11-01 | -19.28 |
| 2013-10-31 | -19.28 |
| 2013-10-30 | -18.71 |
| 2013-10-29 | -19.28 |
| 2013-10-28 | -20.97 |
| 2013-10-25 | -20.40 |
| 2013-10-24 | -20.40 |
| 2013-10-23 | -20.40 |
| 2013-10-22 | -18.15 |
| 2013-10-21 | -16.45 |
| 2013-10-18 | -25.48 |
| 2013-10-17 | -23.79 |
| 2013-10-16 | -26.05 |
| 2013-10-15 | -25.48 |
| 2013-10-11 | -24.92 |
| 2013-10-10 | -26.05 |
| 2013-10-09 | -25.48 |
| 2013-10-08 | -24.92 |
| 2013-10-07 | -24.36 |
| 2013-10-04 | -24.92 |
| 2013-10-03 | -23.79 |
| 2013-10-02 | -23.23 |
| 2013-09-30 | -21.53 |
| 2013-09-27 | -21.53 |
| 2013-09-26 | -23.23 |
| 2013-09-25 | -23.23 |
| 2013-09-24 | -23.79 |
| 2013-09-23 | -22.66 |
| 2013-09-19 | -24.36 |
| 2013-09-18 | -24.36 |
| 2013-09-17 | -23.79 |
| 2013-09-16 | -23.23 |
| 2013-09-13 | -22.66 |
| 2013-09-12 | -22.66 |
| 2013-09-11 | -22.10 |
| 2013-09-10 | -21.53 |
| 2013-09-09 | -23.23 |
| 2013-09-06 | -24.36 |
| 2013-09-05 | -23.79 |
| 2013-09-04 | -23.79 |
| 2013-09-03 | -24.36 |
| 2013-09-02 | -23.23 |
| 2013-08-30 | -23.79 |
| 2013-08-29 | -23.23 |
| 2013-08-28 | -22.66 |
| 2013-08-27 | -21.53 |
| 2013-08-26 | -20.97 |
| 2013-08-23 | -20.97 |
| 2013-08-22 | -20.97 |
| 2013-08-21 | -20.97 |
| 2013-08-20 | -20.40 |
| 2013-08-19 | -19.28 |
| 2013-08-16 | -19.28 |
| 2013-08-15 | -18.71 |
| 2013-08-13 | -18.71 |
| 2013-08-12 | -20.97 |
| 2013-08-09 | -20.97 |
| 2013-08-08 | -20.97 |
| 2013-08-07 | -20.40 |
| 2013-08-06 | -19.84 |
| 2013-08-05 | -19.28 |
| 2013-08-02 | -14.19 |
| 2013-08-01 | -13.63 |
| 2013-07-31 | -13.63 |
| 2013-07-30 | -13.63 |
| 2013-07-29 | -14.76 |
| 2013-07-26 | -12.50 |
| 2013-07-25 | -13.63 |
| 2013-07-24 | -13.07 |
| 2013-07-23 | -10.81 |
| 2013-07-22 | -16.45 |
| 2013-07-19 | -15.89 |
| 2013-07-18 | -14.76 |
| 2013-07-17 | -14.19 |
| 2013-07-16 | -13.07 |
| 2013-07-15 | -12.50 |
| 2013-07-12 | -12.50 |
| 2013-07-11 | -13.07 |
| 2013-07-10 | -15.89 |
| 2013-07-09 | -14.76 |
| 2013-07-08 | -13.07 |
| 2013-07-05 | -11.37 |
| 2013-07-04 | -12.50 |
| 2013-07-03 | -13.63 |
| 2013-07-02 | -13.07 |
| 2013-06-28 | -10.24 |
| 2013-06-27 | -11.94 |
| 2013-06-26 | -11.37 |
| 2013-06-25 | -14.19 |
| 2013-06-24 | -10.24 |
| 2013-06-21 | -3.47 |
| 2013-06-20 | -6.29 |
| 2013-06-19 | -3.47 |
| 2013-06-18 | -4.03 |
| 2013-06-17 | -1.78 |
| 2013-06-14 | -1.78 |
| 2013-06-13 | 0.48 |
| 2013-06-11 | 0.48 |
| 2013-06-10 | 2.74 |
| 2013-06-07 | 1.61 |
| 2013-06-06 | 3.87 |
| 2013-06-05 | 6.69 |
| 2013-06-04 | 10.64 |
| 2013-06-03 | 12.90 |
| 2013-05-31 | 6.13 |
| 2013-05-30 | -0.08 |
| 2013-05-29 | -2.90 |
| 2013-05-28 | -1.78 |
| 2013-05-27 | -4.60 |
| 2013-05-24 | -4.03 |
| 2013-05-23 | -4.60 |
| 2013-05-22 | -2.90 |
| 2013-05-21 | -4.03 |
| 2013-05-20 | -1.21 |
| 2013-05-16 | -0.08 |
| 2013-05-15 | 0.48 |
| 2013-05-14 | -1.21 |
| 2013-05-13 | -0.65 |
| 2013-05-10 | 1.61 |
| 2013-05-09 | -2.34 |
| 2013-05-08 | -1.78 |
| 2013-05-07 | -2.34 |
| 2013-05-06 | -7.99 |
| 2013-05-03 | -9.68 |
| 2013-05-02 | -9.68 |
| 2013-04-30 | -9.68 |
| 2013-04-29 | -9.11 |
| 2013-04-26 | -6.29 |
| 2013-04-25 | -8.55 |
| 2013-04-24 | -11.94 |
| 2013-04-23 | -13.07 |
| 2013-04-22 | -11.94 |
| 2013-04-19 | -11.37 |
| 2013-04-18 | -13.63 |
| 2013-04-17 | -12.50 |
| 2013-04-16 | -12.50 |
| 2013-04-15 | -12.50 |
| 2013-04-12 | -13.63 |
| 2013-04-11 | -11.37 |
| 2013-04-10 | -12.50 |
| 2013-04-09 | -13.07 |
| 2013-04-08 | -13.63 |
| 2013-04-05 | -11.94 |
| 2013-04-03 | -8.55 |
| 2013-04-02 | -6.86 |
| 2013-03-28 | -6.29 |
| 2013-03-27 | -5.16 |
| 2013-03-26 | -5.73 |
| 2013-03-25 | -5.16 |
| 2013-03-22 | -2.34 |
| 2013-03-21 | -3.47 |
| 2013-03-20 | -1.78 |
| 2013-03-19 | -4.03 |
| 2013-03-18 | -7.99 |
| 2013-03-15 | -3.47 |
| 2013-03-14 | -0.65 |
| 2013-03-13 | -0.08 |
| 2013-03-12 | -0.08 |
| 2013-03-11 | 2.74 |
| 2013-03-08 | 3.87 |
| 2013-03-07 | 3.31 |
| 2013-03-06 | 3.31 |
| 2013-03-05 | 3.31 |
| 2013-03-04 | 3.31 |
| 2013-03-01 | 5.00 |
| 2013-02-28 | 5.56 |
| 2013-02-27 | 5.56 |
| 2013-02-26 | 3.31 |
| 2013-02-25 | 11.21 |
| 2013-02-22 | 12.90 |
| 2013-02-21 | 11.21 |
| 2013-02-20 | 13.47 |
| 2013-02-19 | 12.34 |
| 2013-02-18 | 15.72 |
| 2013-02-15 | 14.60 |
| 2013-02-14 | 12.90 |
| 2013-02-08 | 12.90 |
| 2013-02-07 | 12.34 |
| 2013-02-06 | 13.47 |
| 2013-02-05 | 12.90 |
| 2013-02-04 | 15.72 |
| 2013-02-01 | 15.72 |
| 2013-01-31 | 17.42 |
| 2013-01-30 | 16.85 |
| 2013-01-29 | 16.29 |
| 2013-01-28 | 16.85 |
| 2013-01-25 | 16.29 |
| 2013-01-24 | 23.06 |
| 2013-01-23 | 23.63 |
| 2013-01-22 | 26.45 |
| 2013-01-21 | 21.93 |
| 2013-01-18 | 25.32 |
| 2013-01-17 | 24.19 |
| 2013-01-16 | 24.76 |
| 2013-01-15 | 25.32 |
| 2013-01-14 | 23.63 |
| 2013-01-11 | 38.87 |
| 2013-01-10 | 46.77 |
| 2013-01-09 | 43.95 |
| 2013-01-08 | 31.53 |
| 2013-01-07 | 32.66 |
| 2013-01-04 | 23.06 |
| 2013-01-03 | 23.06 |
| 2013-01-02 | 24.19 |
| 2012-12-31 | 21.37 |
| 2012-12-28 | 22.50 |
| 2012-12-27 | 24.19 |
| 2012-12-24 | 21.37 |
| 2012-12-21 | 19.11 |
| 2012-12-20 | 19.68 |
| 2012-12-19 | 20.80 |
| 2012-12-18 | 14.03 |
| 2012-12-17 | 14.60 |
| 2012-12-14 | 12.34 |
| 2012-12-13 | 11.21 |
| 2012-12-12 | 14.03 |
| 2012-12-11 | 5.00 |
| 2012-12-10 | 6.13 |
| 2012-12-07 | 5.56 |
| 2012-12-06 | 5.56 |
| 2012-12-05 | 6.69 |
| 2012-12-04 | 2.18 |
| 2012-12-03 | 2.74 |
| 2012-11-30 | 6.13 |
| 2012-11-29 | 10.64 |
| 2012-11-28 | 11.21 |
| 2012-11-27 | 12.34 |
| 2012-11-26 | 11.77 |
| 2012-11-23 | 12.90 |
| 2012-11-22 | 13.47 |
| 2012-11-21 | 14.60 |
| 2012-11-20 | 16.29 |
| 2012-11-19 | 14.60 |
| 2012-11-16 | 12.34 |
| 2012-11-15 | 12.34 |
| 2012-11-14 | 14.60 |
| 2012-11-13 | 9.51 |
| 2012-11-12 | 14.60 |
| 2012-11-09 | 19.68 |
| 2012-11-08 | 21.37 |
| 2012-11-07 | 28.14 |
| 2012-11-06 | 15.72 |
| 2012-11-05 | 2.18 |
| 2012-11-02 | 1.05 |
| 2012-11-01 | -6.29 |
| 2012-10-31 | -7.42 |
| 2012-10-30 | -8.55 |
| 2012-10-29 | -6.29 |
| 2012-10-26 | -4.60 |
| 2012-10-25 | -1.21 |
| 2012-10-24 | -2.34 |
| 2012-10-22 | -1.78 |
| 2012-10-19 | -1.78 |
| 2012-10-18 | -4.03 |
| 2012-10-17 | -4.03 |
| 2012-10-16 | 0.48 |
| 2012-10-15 | 2.18 |
| 2012-10-12 | 1.61 |
| 2012-10-11 | -3.47 |
| 2012-10-10 | -6.29 |
| 2012-10-09 | -6.29 |
| 2012-10-08 | -7.99 |
| 2012-10-05 | -5.73 |
| 2012-10-04 | -6.29 |
| 2012-10-03 | -5.73 |
| 2012-09-28 | -9.68 |
| 2012-09-27 | -10.24 |
| 2012-09-26 | -9.68 |
| 2012-09-25 | -10.81 |
| 2012-09-24 | -11.94 |
| 2012-09-21 | -11.37 |
| 2012-09-20 | -9.11 |
| 2012-09-19 | -7.99 |
| 2012-09-18 | -8.55 |
| 2012-09-17 | -7.99 |
| 2012-09-14 | -7.99 |
| 2012-09-13 | -10.81 |
| 2012-09-12 | -10.24 |
| 2012-09-11 | -11.94 |
| 2012-09-10 | -10.81 |
| 2012-09-07 | -12.50 |
| 2012-09-06 | -13.07 |
| 2012-09-05 | -11.37 |
| 2012-09-04 | -9.11 |
| 2012-09-03 | -6.86 |
| 2012-08-31 | -8.55 |
| 2012-08-30 | -8.55 |
| 2012-08-29 | -6.86 |
| 2012-08-28 | -3.47 |
| 2012-08-27 | -8.55 |
| 2012-08-24 | -7.99 |
| 2012-08-23 | -8.55 |
| 2012-08-22 | -7.99 |
| 2012-08-21 | -6.86 |
| 2012-08-20 | -5.16 |
| 2012-08-17 | -8.55 |
| 2012-08-16 | -5.16 |
| 2012-08-15 | -1.21 |
| 2012-08-14 | 0.48 |
| 2012-08-13 | -1.21 |
| 2012-08-10 | 5.00 |
| 2012-08-09 | 6.13 |
| 2012-08-08 | 5.56 |
| 2012-08-07 | 7.26 |
| 2012-08-06 | 3.87 |
| 2012-08-03 | 6.69 |
| 2012-08-02 | 1.05 |
| 2012-08-01 | 2.18 |
| 2012-07-31 | 2.74 |
| 2012-07-30 | 1.61 |
| 2012-07-27 | 3.87 |
| 2012-07-26 | 2.74 |
| 2012-07-25 | 2.18 |
| 2012-07-24 | 5.00 |
| 2012-07-23 | 4.43 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 6.13 |
| 2012-07-18 | 6.13 |
| 2012-07-17 | 7.26 |
| 2012-07-16 | 5.56 |
| 2012-07-13 | 7.26 |
| 2012-07-12 | 5.56 |
| 2012-07-11 | 6.69 |
| 2012-07-10 | 8.39 |
| 2012-07-09 | 8.95 |
| 2012-07-06 | 8.95 |
| 2012-07-05 | 8.39 |
| 2012-07-04 | 7.26 |
| 2012-07-03 | 7.26 |
| 2012-06-29 | 8.39 |
| 2012-06-28 | 8.95 |
| 2012-06-27 | 10.08 |
| 2012-06-26 | 8.95 |
| 2012-06-25 | 12.34 |
| 2012-06-22 | 12.90 |
| 2012-06-21 | 14.03 |
| 2012-06-20 | 9.51 |
| 2012-06-19 | 7.82 |
| 2012-06-18 | 6.69 |
| 2012-06-15 | 5.56 |
| 2012-06-14 | 5.56 |
| 2012-06-13 | 6.69 |
| 2012-06-12 | 7.26 |
| 2012-06-11 | 6.13 |
| 2012-06-08 | 4.43 |
| 2012-06-07 | 4.43 |
| 2012-06-06 | 3.31 |
| 2012-06-05 | 4.43 |
| 2012-06-04 | 2.18 |
| 2012-06-01 | 5.00 |
| 2012-05-31 | 7.26 |
| 2012-05-30 | 6.13 |
| 2012-05-29 | 7.82 |
| 2012-05-28 | 5.00 |
| 2012-05-25 | 6.69 |
| 2012-05-24 | 7.26 |
| 2012-05-23 | 7.82 |
| 2012-05-22 | 11.77 |
| 2012-05-21 | 10.08 |
| 2012-05-18 | 5.56 |
| 2012-05-17 | 5.56 |
| 2012-05-16 | 3.31 |
| 2012-05-15 | 7.26 |
| 2012-05-14 | 8.39 |
| 2012-05-11 | 9.51 |
| 2012-05-10 | 8.95 |
| 2012-05-09 | 12.90 |
| 2012-05-08 | 14.60 |
| 2012-05-07 | 17.42 |
| 2012-05-04 | 15.16 |
| 2012-05-03 | 17.42 |
| 2012-05-02 | 17.42 |
| 2012-04-30 | 17.98 |
| 2012-04-27 | 16.85 |
| 2012-04-26 | 17.42 |
| 2012-04-25 | 17.98 |
| 2012-04-24 | 17.42 |
| 2012-04-23 | 23.06 |
| 2012-04-20 | 23.63 |
| 2012-04-19 | 24.19 |
| 2012-04-18 | 24.76 |
| 2012-04-17 | 24.19 |
| 2012-04-16 | 29.27 |
| 2012-04-13 | 28.14 |
| 2012-04-12 | 23.63 |
| 2012-04-11 | 30.40 |
| 2012-04-10 | 40.56 |
| 2012-04-05 | 58.06 |
| 2012-04-03 | 66.53 |
| 2012-04-02 | 69.35 |
| 2012-03-30 | 77.82 |
| 2012-03-29 | 77.82 |
| 2012-03-28 | 77.82 |
| 2012-03-27 | 77.82 |
| 2012-03-26 | 77.82 |
| 2012-03-23 | 77.82 |
| 2012-03-22 | 86.29 |
| 2012-03-21 | 80.64 |
| 2012-03-20 | 72.18 |
| 2012-03-19 | 91.93 |
| 2012-03-16 | 106.05 |
| 2012-03-15 | 108.87 |
| 2012-03-14 | 106.05 |
| 2012-03-13 | 108.87 |
| 2012-03-12 | 108.87 |
| 2012-03-09 | 108.87 |
| 2012-03-08 | 108.87 |
| 2012-03-07 | 108.87 |
| 2012-03-06 | 114.51 |
| 2012-03-05 | 99.46 |
| 2012-03-02 | 85.54 |
| 2012-03-01 | 87.86 |
| 2012-02-29 | 90.18 |
| 2012-02-28 | 90.18 |
| 2012-02-27 | 90.18 |
| 2012-02-24 | 92.50 |
| 2012-02-23 | 92.50 |
| 2012-02-22 | 92.50 |
| 2012-02-21 | 90.18 |
| 2012-02-20 | 92.50 |
| 2012-02-17 | 90.18 |
| 2012-02-16 | 69.31 |
| 2012-02-15 | 66.99 |
| 2012-02-14 | 66.99 |
| 2012-02-13 | 69.31 |
| 2012-02-10 | 71.63 |
| 2012-02-09 | 71.63 |
| 2012-02-08 | 69.31 |
| 2012-02-07 | 69.31 |
| 2012-02-06 | 69.31 |
| 2012-02-03 | 71.63 |
| 2012-02-02 | 60.03 |
| 2012-02-01 | 57.71 |
| 2012-01-31 | 60.03 |
| 2012-01-30 | 101.78 |
| 2012-01-27 | 101.78 |
| 2012-01-26 | 92.50 |
| 2012-01-20 | 94.82 |
| 2012-01-19 | 90.18 |
| 2012-01-18 | 76.27 |
| 2012-01-17 | 73.95 |
| 2012-01-16 | 71.63 |
| 2012-01-13 | 76.27 |
| 2012-01-12 | 76.27 |
| 2012-01-11 | 69.31 |
| 2012-01-10 | 71.63 |
| 2012-01-09 | 69.31 |
| 2012-01-06 | 66.99 |
| 2012-01-05 | 83.22 |
| 2012-01-04 | 83.22 |
| 2012-01-03 | 85.54 |
| 2011-12-30 | 85.54 |
| 2011-12-29 | 83.22 |
| 2011-12-28 | 83.22 |
| 2011-12-23 | 85.54 |
| 2011-12-22 | 83.22 |
| 2011-12-21 | 83.22 |
| 2011-12-20 | 83.22 |
| 2011-12-19 | 80.91 |
| 2011-12-16 | 80.91 |
| 2011-12-15 | 80.91 |
| 2011-12-14 | 85.54 |
| 2011-12-13 | 92.50 |
| 2011-12-12 | 99.46 |
| 2011-12-09 | 97.14 |
| 2011-12-08 | 106.42 |
| 2011-12-07 | 101.01 |
| 2011-12-06 | 101.01 |
| 2011-12-05 | 103.21 |
| 2011-12-02 | 101.01 |
| 2011-12-01 | 103.21 |
| 2011-11-30 | 98.80 |
| 2011-11-29 | 98.80 |
| 2011-11-28 | 98.80 |
| 2011-11-25 | 94.38 |
| 2011-11-24 | 96.59 |
| 2011-11-23 | 96.59 |
| 2011-11-22 | 101.01 |
| 2011-11-21 | 105.42 |
| 2011-11-18 | 107.63 |
| 2011-11-17 | 109.84 |
| 2011-11-16 | 107.63 |
| 2011-11-15 | 112.05 |
| 2011-11-14 | 114.26 |
| 2011-11-11 | 109.84 |
| 2011-11-10 | 107.63 |
| 2011-11-09 | 116.47 |
| 2011-11-08 | 120.89 |
| 2011-11-07 | 120.89 |
| 2011-11-04 | 116.47 |
| 2011-11-03 | 109.84 |
| 2011-11-02 | 116.47 |
| 2011-11-01 | 112.05 |
| 2011-10-31 | 116.47 |
| 2011-10-28 | 125.30 |
| 2011-10-27 | 118.68 |
| 2011-10-26 | 112.05 |
| 2011-10-25 | 114.26 |
| 2011-10-24 | 114.26 |
| 2011-10-21 | 101.01 |
| 2011-10-20 | 103.21 |
| 2011-10-19 | 109.84 |
| 2011-10-18 | 105.42 |
| 2011-10-17 | 120.89 |
| 2011-10-14 | 109.84 |
| 2011-10-13 | 118.68 |
| 2011-10-12 | 85.54 |
| 2011-10-11 | 63.46 |
| 2011-10-10 | 59.04 |
| 2011-10-07 | 61.25 |
| 2011-10-06 | 61.25 |
| 2011-10-04 | 52.41 |
| 2011-10-03 | 47.99 |
| 2011-09-30 | 61.25 |
| 2011-09-28 | 52.41 |
| 2011-09-27 | 43.58 |
| 2011-09-26 | 36.95 |
| 2011-09-23 | 34.74 |
| 2011-09-22 | 41.37 |
| 2011-09-21 | 59.04 |
| 2011-09-20 | 59.04 |
| 2011-09-19 | 61.25 |
| 2011-09-16 | 67.87 |
| 2011-09-15 | 78.92 |
| 2011-09-14 | 85.54 |
| 2011-09-12 | 87.75 |
| 2011-09-09 | 96.59 |
| 2011-09-08 | 105.42 |
| 2011-09-07 | 107.63 |
| 2011-09-06 | 101.01 |
| 2011-09-05 | 103.21 |
| 2011-09-02 | 114.26 |
| 2011-09-01 | 112.05 |
| 2011-08-31 | 112.05 |
| 2011-08-30 | 103.21 |
| 2011-08-29 | 101.01 |
| 2011-08-26 | 103.21 |
| 2011-08-25 | 107.63 |
| 2011-08-24 | 105.42 |
| 2011-08-23 | 107.63 |
| 2011-08-22 | 103.21 |
| 2011-08-19 | 109.84 |
| 2011-08-18 | 116.47 |
| 2011-08-17 | 120.89 |
| 2011-08-16 | 129.72 |
| 2011-08-15 | 120.89 |
| 2011-08-12 | 114.26 |
| 2011-08-11 | 112.05 |
| 2011-08-10 | 109.84 |
| 2011-08-09 | 107.63 |
| 2011-08-08 | 125.30 |
| 2011-08-05 | 213.66 |
| 2011-08-04 | 240.16 |
| 2011-08-03 | 240.16 |
| 2011-08-02 | 244.58 |
| 2011-08-01 | 253.42 |
| 2011-07-29 | 235.75 |
| 2011-07-28 | 235.75 |
| 2011-07-27 | 240.16 |
| 2011-07-26 | 235.75 |
| 2011-07-25 | 235.75 |
| 2011-07-22 | 240.16 |
| 2011-07-21 | 235.75 |
| 2011-07-20 | 235.75 |
| 2011-07-19 | 240.16 |
| 2011-07-18 | 244.58 |
| 2011-07-15 | 249.00 |
| 2011-07-14 | 249.00 |
| 2011-07-13 | 244.58 |
| 2011-07-12 | 249.00 |
| 2011-07-11 | 249.00 |
| 2011-07-08 | 253.42 |
| 2011-07-07 | 257.83 |
| 2011-07-06 | 253.42 |
| 2011-07-05 | 262.25 |
| 2011-07-04 | 266.67 |
| 2011-06-30 | 244.58 |
| 2011-06-29 | 240.16 |
| 2011-06-28 | 240.16 |
| 2011-06-27 | 240.16 |
| 2011-06-24 | 244.58 |
| 2011-06-23 | 235.75 |
| 2011-06-22 | 244.58 |
| 2011-06-21 | 244.58 |
| 2011-06-20 | 244.58 |
| 2011-06-17 | 231.33 |
| 2011-06-16 | 240.16 |
| 2011-06-15 | 249.00 |
| 2011-06-14 | 235.75 |
| 2011-06-13 | 231.33 |
| 2011-06-10 | 249.00 |
| 2011-06-09 | 262.25 |
| 2011-06-08 | 275.51 |
| 2011-06-07 | 279.92 |
| 2011-06-03 | 284.34 |
| 2011-06-02 | 279.92 |
| 2011-06-01 | 288.76 |
| 2011-05-31 | 284.34 |
| 2011-05-30 | 279.92 |
| 2011-05-27 | 279.92 |
| 2011-05-26 | 266.67 |
| 2011-05-25 | 266.67 |
| 2011-05-24 | 275.51 |
| 2011-05-23 | 284.34 |
| 2011-05-20 | 302.01 |
| 2011-05-19 | 297.59 |
| 2011-05-18 | 306.43 |
| 2011-05-17 | 302.01 |
| 2011-05-16 | 302.01 |
| 2011-05-13 | 310.85 |
| 2011-05-12 | 315.26 |
| 2011-05-11 | 319.68 |
| 2011-05-09 | 328.52 |
| 2011-05-06 | 310.85 |
| 2011-05-05 | 315.26 |
| 2011-05-04 | 315.26 |
| 2011-05-03 | 315.26 |
| 2011-04-29 | 328.52 |
| 2011-04-28 | 328.52 |
| 2011-04-27 | 346.19 |
| 2011-04-26 | 355.02 |
| 2011-04-21 | 368.28 |
| 2011-04-20 | 372.70 |
| 2011-04-19 | 372.70 |
| 2011-04-18 | 359.44 |
| 2011-04-15 | 341.77 |
| 2011-04-14 | 337.35 |
| 2011-04-13 | 337.35 |
| 2011-04-12 | 341.77 |
| 2011-04-11 | 350.61 |
| 2011-04-08 | 341.77 |
| 2011-04-07 | 319.68 |
| 2011-04-06 | 310.85 |
| 2011-04-04 | 315.26 |
| 2011-04-01 | 310.85 |
| 2011-03-31 | 315.26 |
| 2011-03-30 | 310.85 |
| 2011-03-29 | 319.68 |
| 2011-03-28 | 328.52 |
| 2011-03-25 | 319.68 |
| 2011-03-24 | 315.26 |
| 2011-03-23 | 324.10 |
| 2011-03-22 | 319.68 |
| 2011-03-21 | 319.68 |
| 2011-03-18 | 310.85 |
| 2011-03-17 | 279.92 |
| 2011-03-16 | 302.01 |
| 2011-03-15 | 306.43 |
| 2011-03-14 | 315.26 |
| 2011-03-11 | 319.68 |
| 2011-03-10 | 332.94 |
| 2011-03-09 | 337.35 |
| 2011-03-08 | 328.52 |
| 2011-03-07 | 319.68 |
| 2011-03-04 | 324.10 |
| 2011-03-03 | 310.85 |
| 2011-03-02 | 319.68 |
| 2011-03-01 | 297.59 |
| 2011-02-28 | 302.01 |
| 2011-02-25 | 324.10 |
| 2011-02-24 | 337.35 |
| 2011-02-23 | 341.77 |
| 2011-02-22 | 346.19 |
| 2011-02-21 | 355.02 |
| 2011-02-18 | 377.11 |
| 2011-02-17 | 350.61 |
| 2011-02-16 | 363.86 |
| 2011-02-15 | 390.37 |
| 2011-02-14 | 399.20 |
| 2011-02-11 | 403.62 |
| 2011-02-10 | 403.62 |
| 2011-02-09 | 412.45 |
| 2011-02-08 | 425.71 |
| 2011-02-07 | 425.71 |
| 2011-02-02 | 430.13 |
| 2011-02-01 | 416.87 |
| 2011-01-31 | 416.87 |
| 2011-01-28 | 421.29 |
| 2011-01-27 | 421.29 |
| 2011-01-26 | 416.87 |
| 2011-01-25 | 425.71 |
| 2011-01-24 | 421.29 |
| 2011-01-21 | 430.13 |
| 2011-01-20 | 430.13 |
| 2011-01-19 | 438.96 |
| 2011-01-18 | 438.96 |
| 2011-01-17 | 434.54 |
| 2011-01-14 | 452.21 |
| 2011-01-13 | 447.80 |
| 2011-01-12 | 452.21 |
| 2011-01-11 | 461.05 |
| 2011-01-10 | 465.47 |
| 2011-01-07 | 474.30 |
| 2011-01-06 | 461.05 |
| 2011-01-05 | 469.88 |
| 2011-01-04 | 474.30 |
| 2011-01-03 | 465.47 |
| 2010-12-31 | 421.29 |
| 2010-12-30 | 412.45 |
| 2010-12-29 | 412.45 |
| 2010-12-28 | 412.45 |
| 2010-12-24 | 425.71 |
| 2010-12-23 | 425.71 |
| 2010-12-22 | 430.13 |
| 2010-12-21 | 425.71 |
| 2010-12-20 | 409.09 |
| 2010-12-17 | 417.43 |
| 2010-12-16 | 429.95 |
| 2010-12-15 | 442.47 |
| 2010-12-14 | 434.13 |
| 2010-12-13 | 459.16 |
| 2010-12-10 | 400.74 |
| 2010-12-09 | 392.40 |
| 2010-12-08 | 396.57 |
| 2010-12-07 | 404.92 |
| 2010-12-06 | 421.61 |
| 2010-12-03 | 417.43 |
| 2010-12-02 | 413.26 |
| 2010-12-01 | 417.43 |
| 2010-11-30 | 400.74 |
| 2010-11-29 | 396.57 |
| 2010-11-26 | 392.40 |
| 2010-11-25 | 400.74 |
| 2010-11-24 | 409.09 |
| 2010-11-23 | 463.34 |
| 2010-11-22 | 463.34 |
| 2010-11-19 | 459.16 |
| 2010-11-18 | 467.51 |
| 2010-11-17 | 454.99 |
| 2010-11-16 | 471.68 |
| 2010-11-15 | 492.55 |
| 2010-11-12 | 475.85 |
| 2010-11-11 | 492.55 |
| 2010-11-10 | 492.55 |
| 2010-11-09 | 500.89 |
| 2010-11-08 | 475.85 |
| 2010-11-05 | 480.03 |
| 2010-11-04 | 484.20 |
| 2010-11-03 | 484.20 |
| 2010-11-02 | 492.55 |
| 2010-11-01 | 500.89 |
| 2010-10-29 | 492.55 |
| 2010-10-28 | 496.72 |
| 2010-10-27 | 525.93 |
| 2010-10-26 | 538.45 |
| 2010-10-25 | 542.62 |
| 2010-10-22 | 542.62 |
| 2010-10-21 | 530.10 |
| 2010-10-20 | 546.79 |
| 2010-10-19 | 530.10 |
| 2010-10-18 | 429.95 |
| 2010-10-15 | 446.64 |
| 2010-10-14 | 463.34 |
| 2010-10-13 | 459.16 |
| 2010-10-12 | 484.20 |
| 2010-10-11 | 492.55 |
| 2010-10-08 | 509.24 |
| 2010-10-07 | 500.89 |
| 2010-10-06 | 513.41 |
| 2010-10-05 | 567.66 |
| 2010-10-04 | 542.62 |
| 2010-09-30 | 492.55 |
| 2010-09-29 | 454.99 |
| 2010-09-28 | 421.61 |
| 2010-09-27 | 442.47 |
| 2010-09-24 | 375.71 |
| 2010-09-22 | 354.84 |
| 2010-09-21 | 354.84 |
| 2010-09-20 | 371.53 |
| 2010-09-17 | 367.36 |
| 2010-09-16 | 371.53 |
| 2010-09-15 | 375.71 |
| 2010-09-14 | 375.71 |
| 2010-09-13 | 363.19 |
| 2010-09-10 | 346.50 |
| 2010-09-09 | 375.71 |
| 2010-09-08 | 371.53 |
| 2010-09-07 | 350.67 |
| 2010-09-06 | 367.36 |
| 2010-09-03 | 304.77 |
| 2010-09-02 | 283.90 |
| 2010-09-01 | 267.21 |
| 2010-08-31 | 263.04 |
| 2010-08-30 | 271.38 |
| 2010-08-27 | 271.38 |
| 2010-08-26 | 271.38 |
| 2010-08-25 | 271.38 |
| 2010-08-24 | 271.38 |
| 2010-08-23 | 279.73 |
| 2010-08-20 | 250.52 |
| 2010-08-19 | 242.17 |
| 2010-08-18 | 242.17 |
| 2010-08-17 | 233.83 |
| 2010-08-16 | 238.00 |
| 2010-08-13 | 233.83 |
| 2010-08-12 | 233.83 |
| 2010-08-11 | 225.48 |
| 2010-08-10 | 242.17 |
| 2010-08-09 | 250.52 |
| 2010-08-06 | 254.69 |
| 2010-08-05 | 238.00 |
| 2010-08-04 | 238.00 |
| 2010-08-03 | 233.83 |
| 2010-08-02 | 238.00 |
| 2010-07-30 | 221.31 |
| 2010-07-29 | 217.14 |
| 2010-07-28 | 212.96 |
| 2010-07-27 | 196.27 |
| 2010-07-26 | 196.27 |
| 2010-07-23 | 192.10 |
| 2010-07-22 | 196.27 |
| 2010-07-21 | 192.10 |
| 2010-07-20 | 187.93 |
| 2010-07-19 | 183.75 |
| 2010-07-16 | 187.93 |
| 2010-07-15 | 187.93 |
| 2010-07-14 | 192.10 |
| 2010-07-13 | 183.75 |
| 2010-07-12 | 192.10 |
| 2010-07-09 | 192.10 |
| 2010-07-08 | 187.93 |
| 2010-07-07 | 175.41 |
| 2010-07-06 | 179.58 |
| 2010-07-05 | 179.58 |
| 2010-07-02 | 183.75 |
| 2010-06-30 | 192.10 |
| 2010-06-29 | 187.93 |
| 2010-06-28 | 192.10 |
| 2010-06-25 | 200.45 |
| 2010-06-24 | 200.45 |
| 2010-06-23 | 204.62 |
| 2010-06-22 | 204.62 |
| 2010-06-21 | 204.62 |
| 2010-06-18 | 192.10 |
| 2010-06-17 | 204.62 |
| 2010-06-15 | 204.62 |
| 2010-06-14 | 208.79 |
| 2010-06-11 | 183.75 |
| 2010-06-10 | 171.24 |
| 2010-06-09 | 171.24 |
| 2010-06-08 | 175.41 |
| 2010-06-07 | 167.06 |
| 2010-06-04 | 179.58 |
| 2010-06-03 | 179.58 |
| 2010-06-02 | 171.24 |
| 2010-06-01 | 171.24 |
| 2010-05-31 | 183.75 |
| 2010-05-28 | 179.58 |
| 2010-05-27 | 167.06 |
| 2010-05-26 | 142.03 |
| 2010-05-25 | 154.54 |
| 2010-05-24 | 171.24 |
| 2010-05-20 | 162.89 |
| 2010-05-19 | 192.10 |
| 2010-05-18 | 200.45 |
| 2010-05-17 | 196.27 |
| 2010-05-14 | 204.62 |
| 2010-05-13 | 208.79 |
| 2010-05-12 | 208.79 |
| 2010-05-11 | 212.96 |
| 2010-05-10 | 212.96 |
| 2010-05-07 | 204.62 |
| 2010-05-06 | 204.62 |
| 2010-05-05 | 217.14 |
| 2010-05-04 | 221.31 |
| 2010-05-03 | 225.48 |
| 2010-04-30 | 221.31 |
| 2010-04-29 | 221.31 |
| 2010-04-28 | 221.31 |
| 2010-04-27 | 225.48 |
| 2010-04-26 | 233.83 |
| 2010-04-23 | 229.66 |
| 2010-04-22 | 233.83 |
| 2010-04-21 | 233.83 |
| 2010-04-20 | 233.83 |
| 2010-04-19 | 233.83 |
| 2010-04-16 | 242.17 |
| 2010-04-15 | 246.35 |
| 2010-04-14 | 242.17 |
| 2010-04-13 | 246.35 |
| 2010-04-12 | 246.35 |
| 2010-04-09 | 254.69 |
| 2010-04-08 | 263.04 |
| 2010-04-07 | 263.04 |
| 2010-04-01 | 242.17 |
| 2010-03-31 | 229.66 |
| 2010-03-30 | 233.83 |
| 2010-03-29 | 238.00 |
| 2010-03-26 | 229.66 |
| 2010-03-25 | 233.83 |
| 2010-03-24 | 238.00 |
| 2010-03-23 | 238.00 |
| 2010-03-22 | 225.48 |
| 2010-03-19 | 233.83 |
| 2010-03-18 | 233.83 |
| 2010-03-17 | 233.83 |
| 2010-03-16 | 229.66 |
| 2010-03-15 | 233.83 |
| 2010-03-12 | 238.00 |
| 2010-03-11 | 242.17 |
| 2010-03-10 | 242.17 |
| 2010-03-09 | 221.31 |
| 2010-03-08 | 225.48 |
| 2010-03-05 | 221.31 |
| 2010-03-04 | 217.14 |
| 2010-03-03 | 225.48 |
| 2010-03-02 | 233.83 |
| 2010-03-01 | 217.14 |
| 2010-02-26 | 208.79 |
| 2010-02-25 | 204.62 |
| 2010-02-24 | 204.62 |
| 2010-02-23 | 204.62 |
| 2010-02-22 | 204.62 |
| 2010-02-19 | 200.45 |
| 2010-02-18 | 208.79 |
| 2010-02-17 | 212.96 |
| 2010-02-12 | 212.96 |
| 2010-02-11 | 208.79 |
| 2010-02-10 | 208.79 |
| 2010-02-09 | 196.27 |
| 2010-02-08 | 200.45 |
| 2010-02-05 | 200.45 |
| 2010-02-04 | 217.14 |
| 2010-02-03 | 221.31 |
| 2010-02-02 | 212.96 |
| 2010-02-01 | 200.45 |
| 2010-01-29 | 200.45 |
| 2010-01-28 | 200.45 |
| 2010-01-27 | 196.27 |
| 2010-01-26 | 212.96 |
| 2010-01-25 | 225.48 |
| 2010-01-22 | 233.83 |
| 2010-01-21 | 242.17 |
| 2010-01-20 | 254.69 |
| 2010-01-19 | 258.87 |
| 2010-01-18 | 258.87 |
| 2010-01-15 | 263.04 |
| 2010-01-14 | 263.04 |
| 2010-01-13 | 258.87 |
| 2010-01-12 | 263.04 |
| 2010-01-11 | 275.56 |
| 2010-01-08 | 283.90 |
| 2010-01-07 | 263.04 |
| 2010-01-06 | 267.21 |
| 2010-01-05 | 275.56 |
| 2010-01-04 | 275.56 |
| 2009-12-31 | 225.48 |
| 2009-12-30 | 221.31 |
| 2009-12-29 | 221.31 |
| 2009-12-28 | 221.31 |
| 2009-12-24 | 225.48 |
| 2009-12-23 | 229.66 |
| 2009-12-22 | 204.62 |
| 2009-12-21 | 171.24 |
| 2009-12-18 | 183.75 |
| 2009-12-17 | 200.45 |
| 2009-12-16 | 221.31 |
| 2009-12-15 | 217.93 |
| 2009-12-14 | 217.93 |
| 2009-12-11 | 217.93 |
| 2009-12-10 | 213.96 |
| 2009-12-09 | 217.93 |
| 2009-12-08 | 221.91 |
| 2009-12-07 | 229.85 |
| 2009-12-04 | 233.83 |
| 2009-12-03 | 229.85 |
| 2009-12-02 | 229.85 |
| 2009-12-01 | 217.93 |
| 2009-11-30 | 206.01 |
| 2009-11-27 | 186.14 |
| 2009-11-26 | 202.04 |
| 2009-11-25 | 213.96 |
| 2009-11-24 | 209.98 |
| 2009-11-23 | 217.93 |
| 2009-11-20 | 198.06 |
| 2009-11-19 | 178.19 |
| 2009-11-18 | 170.24 |
| 2009-11-17 | 178.19 |
| 2009-11-16 | 182.16 |
| 2009-11-13 | 166.27 |
| 2009-11-12 | 146.40 |
| 2009-11-11 | 146.40 |
| 2009-11-10 | 142.42 |
| 2009-11-09 | 150.37 |
| 2009-11-06 | 130.50 |
| 2009-11-05 | 118.58 |
| 2009-11-04 | 122.55 |
| 2009-11-03 | 118.58 |
| 2009-11-02 | 126.53 |
| 2009-10-30 | 126.53 |
| 2009-10-29 | 130.50 |
| 2009-10-28 | 106.66 |
| 2009-10-27 | 106.66 |
| 2009-10-23 | 98.71 |
| 2009-10-22 | 98.71 |
| 2009-10-21 | 98.71 |
| 2009-10-20 | 102.68 |
| 2009-10-19 | 102.68 |
| 2009-10-16 | 106.66 |
| 2009-10-15 | 106.66 |
| 2009-10-14 | 106.66 |
| 2009-10-13 | 98.71 |
| 2009-10-12 | 92.75 |
| 2009-10-09 | 92.75 |
| 2009-10-08 | 96.72 |
| 2009-10-07 | 98.71 |
| 2009-10-06 | 94.73 |
| 2009-10-05 | 84.80 |
| 2009-10-02 | 78.84 |
| 2009-09-30 | 86.79 |
| 2009-09-29 | 94.73 |
| 2009-09-28 | 94.73 |
| 2009-09-25 | 126.53 |
| 2009-09-24 | 110.63 |
| 2009-09-23 | 114.60 |
| 2009-09-22 | 122.55 |
| 2009-09-21 | 142.42 |
| 2009-09-18 | 146.40 |
| 2009-09-17 | 130.50 |
| 2009-09-16 | 122.55 |
| 2009-09-15 | 106.66 |
| 2009-09-14 | 110.63 |
| 2009-09-11 | 80.82 |
| 2009-09-10 | 78.84 |
| 2009-09-09 | 78.84 |
| 2009-09-08 | 82.81 |
| 2009-09-07 | 80.82 |
| 2009-09-04 | 80.82 |
| 2009-09-03 | 80.82 |
| 2009-09-02 | 72.88 |
| 2009-09-01 | 76.85 |
| 2009-08-31 | 66.91 |
| 2009-08-28 | 70.89 |
| 2009-08-27 | 74.86 |
| 2009-08-26 | 80.82 |
| 2009-08-25 | 80.82 |
| 2009-08-24 | 70.89 |
| 2009-08-21 | 54.99 |
| 2009-08-20 | 49.03 |
| 2009-08-19 | 47.04 |
| 2009-08-18 | 51.02 |
| 2009-08-17 | 53.00 |
| 2009-08-14 | 62.94 |
| 2009-08-13 | 68.90 |
| 2009-08-12 | 68.90 |
| 2009-08-11 | 68.90 |
| 2009-08-10 | 66.91 |
| 2009-08-07 | 64.93 |
| 2009-08-06 | 72.88 |
| 2009-08-05 | 70.89 |
| 2009-08-04 | 72.88 |
| 2009-08-03 | 76.85 |
| 2009-07-31 | 74.86 |
| 2009-07-30 | 70.89 |
| 2009-07-29 | 68.90 |
| 2009-07-28 | 78.84 |
| 2009-07-27 | 80.82 |
| 2009-07-24 | 78.84 |
| 2009-07-23 | 80.82 |
| 2009-07-22 | 70.89 |
| 2009-07-21 | 68.90 |
| 2009-07-20 | 70.89 |
| 2009-07-17 | 74.86 |
| 2009-07-16 | 70.89 |
| 2009-07-15 | 70.89 |
| 2009-07-14 | 76.85 |
| 2009-07-13 | 82.81 |
| 2009-07-10 | 66.91 |
| 2009-07-09 | 53.00 |
| 2009-07-08 | 43.07 |
| 2009-07-07 | 45.06 |
| 2009-07-06 | 39.10 |
| 2009-07-03 | 41.08 |
| 2009-07-02 | 35.12 |
| 2009-06-30 | 41.08 |
| 2009-06-29 | 49.03 |
| 2009-06-26 | 47.04 |
| 2009-06-25 | 45.06 |
| 2009-06-24 | 47.04 |
| 2009-06-23 | 41.08 |
| 2009-06-22 | 53.00 |
| 2009-06-19 | 51.02 |
| 2009-06-18 | 53.00 |
| 2009-06-17 | 53.00 |
| 2009-06-16 | 56.98 |
| 2009-06-15 | 56.98 |
| 2009-06-12 | 56.98 |
| 2009-06-11 | 68.90 |
| 2009-06-10 | 72.88 |
| 2009-06-09 | 92.75 |
| 2009-06-08 | 88.77 |
| 2009-06-05 | 64.93 |
| 2009-06-04 | 62.94 |
| 2009-06-03 | 62.94 |
| 2009-06-02 | 56.98 |
| 2009-06-01 | 62.94 |
| 2009-05-29 | 51.02 |
| 2009-05-27 | 41.08 |
| 2009-05-26 | 45.06 |
| 2009-05-25 | 35.12 |
| 2009-05-22 | 39.10 |
| 2009-05-21 | 51.02 |
| 2009-05-20 | 45.06 |
| 2009-05-19 | 47.04 |
| 2009-05-18 | 47.04 |
| 2009-05-15 | 39.10 |
| 2009-05-14 | 23.20 |
| 2009-05-13 | 23.20 |
| 2009-05-12 | 21.21 |
| 2009-05-11 | 17.24 |
| 2009-05-08 | 23.20 |
| 2009-05-07 | 21.21 |
| 2009-05-06 | 23.20 |
| 2009-05-05 | 15.25 |
| 2009-05-04 | 9.95 |
| 2009-04-30 | -8.66 |
| 2009-04-29 | -10.35 |
| 2009-04-28 | -10.35 |
| 2009-04-27 | -8.66 |
| 2009-04-24 | -3.58 |
| 2009-04-23 | -1.89 |
| 2009-04-22 | -5.27 |
| 2009-04-21 | -13.73 |
| 2009-04-20 | 8.26 |
| 2009-04-17 | 13.33 |
| 2009-04-16 | 55.62 |
| 2009-04-15 | 55.62 |
| 2009-04-14 | 47.17 |
| 2009-04-09 | 40.40 |
| 2009-04-08 | 38.71 |
| 2009-04-07 | 42.09 |
| 2009-04-06 | 35.32 |
| 2009-04-03 | 30.25 |
| 2009-04-02 | 35.32 |
| 2009-04-01 | 30.25 |
| 2009-03-31 | 26.87 |
| 2009-03-30 | 30.25 |
| 2009-03-27 | 38.71 |
| 2009-03-26 | 37.02 |
| 2009-03-25 | 30.25 |
| 2009-03-24 | 26.87 |
| 2009-03-23 | 28.56 |
| 2009-03-20 | 28.56 |
| 2009-03-19 | 33.63 |
| 2009-03-18 | 16.72 |
| 2009-03-17 | 15.03 |
| 2009-03-16 | 16.72 |
| 2009-03-13 | 13.33 |
| 2009-03-12 | 9.95 |
| 2009-03-11 | 13.33 |
| 2009-03-10 | 13.33 |
| 2009-03-09 | 18.41 |
| 2009-03-06 | 26.87 |
| 2009-03-05 | 30.25 |
| 2009-03-04 | 52.24 |
| 2009-03-03 | 50.55 |
| 2009-03-02 | 43.78 |
| 2009-02-27 | 57.32 |
| 2009-02-26 | 55.62 |
| 2009-02-25 | 57.32 |
| 2009-02-24 | 57.32 |
| 2009-02-23 | 62.39 |
| 2009-02-20 | 62.39 |
| 2009-02-19 | 65.77 |
| 2009-02-18 | 69.16 |
| 2009-02-17 | 67.46 |
| 2009-02-16 | 72.54 |
| 2009-02-13 | 75.92 |
| 2009-02-12 | 69.16 |
| 2009-02-11 | 75.92 |
| 2009-02-10 | 75.92 |
| 2009-02-09 | 72.54 |
| 2009-02-06 | 79.31 |
| 2009-02-05 | 75.92 |
| 2009-02-04 | 64.08 |
| 2009-02-03 | 59.01 |
| 2009-02-02 | 57.32 |
| 2009-01-30 | 62.39 |
| 2009-01-29 | 57.32 |
| 2009-01-23 | 53.93 |
| 2009-01-22 | 59.01 |
| 2009-01-21 | 64.08 |
| 2009-01-20 | 75.92 |
| 2009-01-19 | 82.69 |
| 2009-01-16 | 89.45 |
| 2009-01-15 | 86.07 |
| 2009-01-14 | 96.22 |
| 2009-01-13 | 92.84 |
| 2009-01-12 | 102.99 |
| 2009-01-09 | 126.67 |
| 2009-01-08 | 102.99 |
| 2009-01-07 | 119.90 |
| 2009-01-06 | 130.05 |
| 2009-01-05 | 133.44 |
| 2009-01-02 | 123.29 |
| 2008-12-31 | 102.99 |
| 2008-12-30 | 106.37 |
| 2008-12-29 | 109.75 |
| 2008-12-24 | 99.60 |
| 2008-12-23 | 86.07 |
| 2008-12-22 | 96.22 |
| 2008-12-19 | 92.84 |
| 2008-12-18 | 82.69 |
| 2008-12-17 | 69.16 |
| 2008-12-16 | 69.16 |
| 2008-12-15 | 65.77 |
| 2008-12-12 | 67.46 |
| 2008-12-11 | 82.69 |
| 2008-12-10 | 62.39 |
| 2008-12-09 | 59.01 |
| 2008-12-08 | 65.77 |
| 2008-12-05 | 64.08 |
| 2008-12-04 | 60.70 |
| 2008-12-03 | 52.24 |
| 2008-12-02 | 43.78 |
| 2008-12-01 | 59.01 |
| 2008-11-28 | 35.32 |
| 2008-11-27 | 25.18 |
| 2008-11-26 | 25.18 |
| 2008-11-25 | 28.56 |
| 2008-11-24 | 25.18 |
| 2008-11-21 | 31.94 |
| 2008-11-20 | 30.25 |
| 2008-11-19 | 40.40 |
| 2008-11-18 | 53.93 |
| 2008-11-17 | 72.54 |
| 2008-11-14 | 45.47 |
| 2008-11-13 | 40.40 |
| 2008-11-12 | 45.47 |
| 2008-11-11 | 42.09 |
| 2008-11-10 | 53.93 |
| 2008-11-07 | 38.71 |
| 2008-11-06 | 35.32 |
| 2008-11-05 | 37.02 |
| 2008-11-04 | 40.40 |
| 2008-11-03 | 31.94 |
| 2008-10-31 | 30.25 |
| 2008-10-30 | 21.79 |
| 2008-10-29 | 15.03 |
| 2008-10-28 | 11.64 |
| 2008-10-27 | 8.26 |
| 2008-10-24 | 21.79 |
| 2008-10-23 | 38.71 |
| 2008-10-22 | 42.09 |
| 2008-10-21 | 45.47 |
| 2008-10-20 | 47.17 |
| 2008-10-17 | 42.09 |
| 2008-10-16 | 42.09 |
| 2008-10-15 | 52.24 |
| 2008-10-14 | 62.39 |
| 2008-10-13 | 47.17 |
| 2008-10-10 | 55.62 |
| 2008-10-09 | 69.16 |
| 2008-10-08 | 82.69 |
| 2008-10-06 | 99.60 |
| 2008-10-03 | 106.37 |
| 2008-10-02 | 116.52 |
| 2008-09-30 | 126.67 |
| 2008-09-29 | 123.29 |
| 2008-09-26 | 123.29 |
| 2008-09-25 | 130.05 |
| 2008-09-24 | 130.05 |
| 2008-09-23 | 130.05 |
| 2008-09-22 | 143.58 |
| 2008-09-19 | 136.82 |
| 2008-09-18 | 113.14 |
| 2008-09-17 | 136.82 |
| 2008-09-16 | 160.50 |
| 2008-09-12 | 177.42 |
| 2008-09-11 | 180.80 |
| 2008-09-10 | 187.57 |
| 2008-09-09 | 201.10 |
| 2008-09-08 | 204.48 |
| 2008-09-05 | 194.33 |
| 2008-09-04 | 204.48 |
| 2008-09-03 | 204.48 |
| 2008-09-02 | 204.48 |
| 2008-09-01 | 211.25 |
| 2008-08-29 | 211.25 |
| 2008-08-28 | 211.25 |
| 2008-08-27 | 211.25 |
| 2008-08-26 | 197.71 |
| 2008-08-25 | 194.33 |
| 2008-08-21 | 174.03 |
| 2008-08-20 | 177.42 |
| 2008-08-19 | 180.80 |
| 2008-08-18 | 190.95 |
| 2008-08-15 | 194.33 |
| 2008-08-14 | 194.33 |
| 2008-08-13 | 190.95 |
| 2008-08-12 | 201.10 |
| 2008-08-11 | 204.48 |
| 2008-08-08 | 207.86 |
| 2008-08-07 | 207.86 |
| 2008-08-05 | 214.63 |
| 2008-08-04 | 231.55 |
| 2008-08-01 | 228.16 |
| 2008-07-31 | 231.55 |
| 2008-07-30 | 228.16 |
| 2008-07-29 | 214.63 |
| 2008-07-28 | 245.08 |
| 2008-07-25 | 245.08 |
| 2008-07-24 | 241.70 |
| 2008-07-23 | 245.08 |
| 2008-07-22 | 231.55 |
| 2008-07-21 | 231.55 |
| 2008-07-18 | 224.78 |
| 2008-07-17 | 231.55 |
| 2008-07-16 | 221.40 |
| 2008-07-15 | 214.63 |
| 2008-07-14 | 224.78 |
| 2008-07-11 | 228.16 |
| 2008-07-10 | 221.40 |
| 2008-07-09 | 224.78 |
| 2008-07-08 | 218.01 |
| 2008-07-07 | 214.63 |
| 2008-07-04 | 211.25 |
| 2008-07-03 | 204.48 |
| 2008-07-02 | 231.55 |
| 2008-06-30 | 238.31 |
| 2008-06-27 | 268.76 |
| 2008-06-26 | 248.46 |
| 2008-06-25 | 255.23 |
| 2008-06-24 | 245.08 |
| 2008-06-23 | 258.61 |
| 2008-06-20 | 265.38 |
| 2008-06-19 | 272.14 |
| 2008-06-18 | 278.91 |
| 2008-06-17 | 278.91 |
| 2008-06-16 | 292.44 |
| 2008-06-13 | 275.53 |
| 2008-06-12 | 285.68 |
| 2008-06-11 | 302.59 |
| 2008-06-10 | 299.21 |
| 2008-06-06 | 326.27 |
| 2008-06-05 | 326.27 |
| 2008-06-04 | 336.42 |
| 2008-06-03 | 336.42 |
| 2008-06-02 | 349.96 |
| 2008-05-30 | 349.96 |
| 2008-05-29 | 343.19 |
| 2008-05-28 | 353.34 |
| 2008-05-27 | 356.72 |
| 2008-05-26 | 353.34 |
| 2008-05-23 | 363.49 |
| 2008-05-22 | 370.25 |
| 2008-05-21 | 380.40 |
| 2008-05-20 | 383.79 |
| 2008-05-19 | 407.47 |
| 2008-05-16 | 407.47 |
| 2008-05-15 | 393.94 |
| 2008-05-14 | 383.79 |
| 2008-05-13 | 373.64 |
| 2008-05-09 | 383.79 |
| 2008-05-08 | 373.64 |
| 2008-05-07 | 366.87 |
| 2008-05-06 | 390.55 |
| 2008-05-05 | 421.00 |
| 2008-05-02 | 333.04 |
| 2008-04-30 | 309.36 |
| 2008-04-29 | 302.59 |
| 2008-04-28 | 305.97 |
| 2008-04-25 | 312.74 |
| 2008-04-24 | 316.12 |
| 2008-04-23 | 312.74 |
| 2008-04-22 | 319.51 |
| 2008-04-21 | 326.27 |
| 2008-04-18 | 319.51 |
| 2008-04-17 | 319.51 |
| 2008-04-16 | 305.97 |
| 2008-04-15 | 278.91 |
| 2008-04-14 | 292.44 |
| 2008-04-11 | 299.21 |
| 2008-04-10 | 292.44 |
| 2008-04-09 | 292.44 |
| 2008-04-08 | 295.83 |
| 2008-04-07 | 295.83 |
| 2008-04-03 | 282.29 |
| 2008-04-02 | 282.29 |
| 2008-04-01 | 272.14 |
| 2008-03-31 | 265.38 |
| 2008-03-28 | 258.61 |
| 2008-03-27 | 248.46 |
| 2008-03-26 | 231.55 |
| 2008-03-25 | 228.16 |
| 2008-03-20 | 228.16 |
| 2008-03-19 | 231.55 |
| 2008-03-18 | 234.93 |
| 2008-03-17 | 221.40 |
| 2008-03-14 | 248.46 |
| 2008-03-13 | 245.08 |
| 2008-03-12 | 255.23 |
| 2008-03-11 | 238.31 |
| 2008-03-10 | 251.84 |
| 2008-03-07 | 258.61 |
| 2008-03-06 | 272.14 |
| 2008-03-05 | 272.14 |
| 2008-03-04 | 272.14 |
| 2008-03-03 | 285.68 |
| 2008-02-29 | 302.59 |
| 2008-02-28 | 275.53 |
| 2008-02-27 | 265.38 |
| 2008-02-26 | 265.38 |
| 2008-02-25 | 272.14 |
| 2008-02-22 | 261.99 |
| 2008-02-21 | 258.61 |
| 2008-02-20 | 261.99 |
| 2008-02-19 | 255.23 |
| 2008-02-18 | 255.23 |
| 2008-02-15 | 231.55 |
| 2008-02-14 | 228.16 |
| 2008-02-13 | 214.63 |
| 2008-02-12 | 228.16 |
| 2008-02-11 | 234.93 |
| 2008-02-06 | 231.55 |
| 2008-02-05 | 234.93 |
| 2008-02-04 | 241.70 |
| 2008-02-01 | 231.55 |
| 2008-01-31 | 238.31 |
| 2008-01-30 | 251.84 |
| 2008-01-29 | 258.61 |
| 2008-01-28 | 251.84 |
| 2008-01-25 | 255.23 |
| 2008-01-24 | 248.46 |
| 2008-01-23 | 261.99 |
| 2008-01-22 | 272.14 |
| 2008-01-21 | 312.74 |
| 2008-01-18 | 316.12 |
| 2008-01-17 | 312.74 |
| 2008-01-16 | 316.12 |
| 2008-01-15 | 356.72 |
| 2008-01-14 | 339.81 |
| 2008-01-11 | 333.04 |
| 2008-01-10 | 343.19 |
| 2008-01-09 | 343.19 |
| 2008-01-08 | 343.19 |
| 2008-01-07 | 346.57 |
| 2008-01-04 | 333.04 |
| 2008-01-03 | 339.81 |
| 2008-01-02 | 356.72 |
| 2007-12-31 | 356.72 |
| 2007-12-28 | 353.34 |
| 2007-12-27 | 353.34 |
| 2007-12-24 | 370.25 |
| 2007-12-21 | 349.96 |
| 2007-12-20 | 326.27 |
| 2007-12-19 | 333.04 |
| 2007-12-18 | 343.19 |
| 2007-12-17 | 346.57 |
| 2007-12-14 | 366.87 |
| 2007-12-13 | 366.87 |
| 2007-12-12 | 390.55 |
| 2007-12-11 | 404.09 |
| 2007-12-10 | 393.94 |
| 2007-12-07 | 400.70 |
| 2007-12-06 | 390.55 |
| 2007-12-05 | 390.55 |
| 2007-12-04 | 397.32 |
| 2007-12-03 | 414.23 |
| 2007-11-30 | 407.47 |
| 2007-11-29 | 407.47 |
| 2007-11-28 | 407.47 |
| 2007-11-27 | 404.09 |
| 2007-11-26 | 397.32 |
| 2007-11-23 | 380.40 |
| 2007-11-22 | 377.02 |
| 2007-11-21 | 390.55 |
| 2007-11-20 | 404.09 |
| 2007-11-19 | 397.32 |
| 2007-11-16 | 407.47 |
| 2007-11-15 | 421.00 |
| 2007-11-14 | 437.92 |
| 2007-11-13 | 421.00 |
| 2007-11-12 | 437.92 |
| 2007-11-09 | 454.83 |
| 2007-11-08 | 454.83 |
| 2007-11-07 | 458.22 |
| 2007-11-06 | 454.83 |
| 2007-11-05 | 458.22 |
| 2007-11-02 | 464.98 |
| 2007-11-01 | 468.36 |
| 2007-10-31 | 505.58 |
| 2007-10-30 | 498.81 |
| 2007-10-29 | 471.75 |
| 2007-10-26 | 397.32 |
| 2007-10-25 | 387.17 |
| 2007-10-24 | 380.40 |
| 2007-10-23 | 383.79 |
| 2007-10-22 | 366.87 |
| 2007-10-18 | 383.79 |
| 2007-10-17 | 397.32 |
| 2007-10-16 | 383.79 |
| 2007-10-15 | 410.85 |
| 2007-10-12 | 431.15 |
| 2007-10-11 | 437.92 |
| 2007-10-10 | 431.15 |
| 2007-10-09 | 390.55 |
| 2007-10-08 | 390.55 |
| 2007-10-05 | 363.49 |
| 2007-10-04 | 343.19 |
| 2007-10-03 | 349.96 |
| 2007-10-02 | 353.34 |
| 2007-09-28 | 322.89 |
| 2007-09-27 | 339.81 |
| 2007-09-25 | 343.19 |
| 2007-09-24 | 339.81 |
| 2007-09-21 | 353.34 |
| 2007-09-20 | 360.10 |
| 2007-09-19 | 373.64 |
| 2007-09-18 | 356.72 |
| 2007-09-17 | 356.72 |
| 2007-09-14 | 366.87 |
| 2007-09-13 | 373.64 |
| 2007-09-12 | 370.25 |
| 2007-09-11 | 363.49 |
| 2007-09-10 | 373.64 |
| 2007-09-07 | 393.94 |
| 2007-09-06 | 407.47 |
| 2007-09-05 | 407.47 |
| 2007-09-04 | 417.62 |
| 2007-09-03 | 390.55 |
| 2007-08-31 | 400.70 |
| 2007-08-30 | 390.55 |
| 2007-08-29 | 377.02 |
| 2007-08-28 | 393.94 |
| 2007-08-27 | 380.40 |
| 2007-08-24 | 339.81 |
| 2007-08-23 | 333.04 |
| 2007-08-22 | 312.74 |
| 2007-08-21 | 305.97 |
| 2007-08-20 | 319.51 |
| 2007-08-17 | 305.97 |
| 2007-08-16 | 289.06 |
| 2007-08-15 | 380.40 |
| 2007-08-14 | 390.55 |
| 2007-08-13 | 390.55 |
| 2007-08-10 | 383.79 |
| 2007-08-09 | 404.09 |
| 2007-08-08 | 377.02 |
| 2007-08-07 | 407.47 |
| 2007-08-06 | 454.83 |
| 2007-08-03 | 485.28 |
| 2007-08-02 | 505.58 |
| 2007-08-01 | 529.26 |
| 2007-07-31 | 546.18 |
| 2007-07-30 | 522.49 |
| 2007-07-27 | 529.26 |
| 2007-07-26 | 542.79 |
| 2007-07-25 | 515.73 |
| 2007-07-24 | 508.96 |
| 2007-07-23 | 515.73 |
| 2007-07-20 | 505.58 |
| 2007-07-19 | 508.96 |
| 2007-07-18 | 495.43 |
| 2007-07-17 | 502.20 |
| 2007-07-16 | 481.90 |
| 2007-07-13 | 492.05 |
| 2007-07-12 | 471.75 |
| 2007-07-11 | 478.51 |
| 2007-07-10 | 492.05 |
| 2007-07-09 | 508.96 |
| 2007-07-06 | 519.11 |
| 2007-07-05 | 505.58 |
| 2007-07-04 | 481.90 |
| 2007-07-03 | 478.51 |
| 2007-06-29 | 468.36 |
| 2007-06-28 | 546.18 |
| 2007-06-27 | 546.18 |
| 2007-06-26 | 549.56 |
| 2007-06-25 | 563.09 |
| 2007-06-22 | 549.56 |
| 2007-06-21 | 552.94 |
| 2007-06-20 | 559.71 |
| 2007-06-18 | 552.94 |
| 2007-06-15 | 569.86 |
| 2007-06-14 | 573.24 |
| 2007-06-13 | 573.24 |
| 2007-06-12 | 566.48 |
| 2007-06-11 | 583.39 |
| 2007-06-08 | 563.09 |
| 2007-06-07 | 563.09 |
| 2007-06-06 | 569.86 |
| 2007-06-05 | 566.48 |
| 2007-06-04 | 580.01 |
| 2007-06-01 | 590.16 |
| 2007-05-31 | 559.71 |
| 2007-05-30 | 556.33 |
| 2007-05-29 | 563.09 |
| 2007-05-28 | 573.24 |
| 2007-05-25 | 603.69 |
| 2007-05-23 | 637.52 |
| 2007-05-22 | 590.16 |
| 2007-05-21 | 563.09 |
| 2007-05-18 | 542.79 |
| 2007-05-17 | 549.56 |
| 2007-05-16 | 549.56 |
| 2007-05-15 | 546.18 |
| 2007-05-14 | 512.35 |
| 2007-05-11 | 495.43 |
| 2007-05-10 | 502.20 |
| 2007-05-09 | 492.05 |
| 2007-05-08 | 475.13 |
| 2007-05-07 | 485.28 |
| 2007-05-04 | 464.98 |
| 2007-05-03 | 475.13 |
| 2007-05-02 | 475.13 |
| 2007-04-30 | 471.75 |
| 2007-04-27 | 492.05 |
| 2007-04-26 | 505.58 |
| 2007-04-25 | 485.28 |
| 2007-04-24 | 461.60 |
| 2007-04-23 | 454.83 |
| 2007-04-20 | 471.75 |
| 2007-04-19 | 441.30 |
| 2007-04-18 | 444.68 |
| 2007-04-17 | 464.98 |
| 2007-04-16 | 471.75 |
| 2007-04-13 | 492.05 |
| 2007-04-12 | 515.73 |
| 2007-04-11 | 468.36 |
| 2007-04-10 | 458.22 |
| 2007-04-04 | 454.83 |
| 2007-04-03 | 390.55 |
| 2007-04-02 | 387.17 |
| 2007-03-30 | 387.17 |
| 2007-03-29 | 387.17 |
| 2007-03-28 | 366.87 |
| 2007-03-27 | 380.40 |
| 2007-03-26 | 360.10 |
| 2007-03-23 | 363.49 |
| 2007-03-22 | 363.49 |
| 2007-03-21 | 397.32 |
| 2007-03-20 | 390.55 |
| 2007-03-19 | 380.40 |
| 2007-03-16 | 353.34 |
| 2007-03-15 | 329.66 |
| 2007-03-14 | 326.27 |
| 2007-03-13 | 339.81 |
| 2007-03-12 | 322.89 |
| 2007-03-09 | 316.12 |
| 2007-03-08 | 305.97 |
| 2007-03-07 | 329.66 |
| 2007-03-06 | 289.06 |
| 2007-03-05 | 234.93 |
| 2007-03-02 | 289.06 |
| 2007-03-01 | 346.57 |
| 2007-02-28 | 366.87 |
| 2007-02-27 | 387.17 |
| 2007-02-26 | 400.70 |
| 2007-02-23 | 397.32 |
| 2007-02-22 | 390.55 |
| 2007-02-21 | 363.49 |
| 2007-02-16 | 370.25 |
| 2007-02-15 | 390.55 |
| 2007-02-14 | 322.89 |
| 2007-02-13 | 316.12 |
| 2007-02-12 | 329.66 |
| 2007-02-09 | 305.97 |
| 2007-02-08 | 302.59 |
| 2007-02-07 | 309.36 |
| 2007-02-06 | 241.70 |
| 2007-02-05 | 204.48 |
| 2007-02-02 | 204.48 |
| 2007-02-01 | 207.86 |
| 2007-01-31 | 211.25 |
| 2007-01-30 | 214.63 |
| 2007-01-29 | 214.63 |
| 2007-01-26 | 214.63 |
| 2007-01-25 | 218.01 |
| 2007-01-24 | 211.25 |
| 2007-01-23 | 187.57 |
| 2007-01-22 | 194.33 |
| 2007-01-19 | 190.95 |
| 2007-01-18 | 187.57 |
| 2007-01-17 | 187.57 |
| 2007-01-16 | 174.03 |
| 2007-01-15 | 160.50 |
| 2007-01-12 | 153.73 |
| 2007-01-11 | 153.73 |
| 2007-01-10 | 163.88 |
| 2007-01-09 | 160.50 |
| 2007-01-08 | 153.73 |
| 2007-01-05 | 146.97 |
| 2007-01-04 | 153.73 |
| 2007-01-03 | 150.35 |
| 2007-01-02 | 143.58 |
| 2006-12-29 | 140.20 |
| 2006-12-28 | 133.44 |
| 2006-12-27 | 146.97 |
| 2006-12-22 | 146.97 |
| 2006-12-21 | 157.12 |
| 2006-12-20 | 174.03 |
| 2006-12-19 | 167.27 |
| 2006-12-18 | 170.65 |
| 2006-12-15 | 174.03 |
| 2006-12-14 | 180.80 |
| 2006-12-13 | 190.95 |
| 2006-12-12 | 190.95 |
| 2006-12-11 | 197.71 |
| 2006-12-08 | 201.10 |
| 2006-12-07 | 211.25 |
| 2006-12-06 | 211.25 |
| 2006-12-05 | 218.01 |
| 2006-12-04 | 214.63 |
| 2006-12-01 | 211.25 |
| 2006-11-30 | 211.25 |
| 2006-11-29 | 224.78 |
| 2006-11-28 | 174.03 |
| 2006-11-27 | 194.33 |
| 2006-11-24 | 207.86 |
| 2006-11-23 | 221.40 |
| 2006-11-22 | 221.40 |
| 2006-11-21 | 221.40 |
| 2006-11-20 | 221.40 |
| 2006-11-17 | 221.40 |
| 2006-11-16 | 228.16 |
| 2006-11-15 | 228.16 |
| 2006-11-14 | 231.55 |
| 2006-11-13 | 221.40 |
| 2006-11-10 | 214.63 |
| 2006-11-09 | 231.55 |
| 2006-11-08 | 234.93 |
| 2006-11-07 | 238.31 |
| 2006-11-06 | 258.61 |
| 2006-11-03 | 238.31 |
| 2006-11-02 | 231.55 |
| 2006-11-01 | 245.08 |
| 2006-10-31 | 194.33 |
| 2006-10-27 | 197.71 |
| 2006-10-26 | 204.48 |
| 2006-10-25 | 201.10 |
| 2006-10-24 | 163.88 |
| 2006-10-23 | 143.58 |
| 2006-10-20 | 136.82 |
| 2006-10-19 | 146.97 |
| 2006-10-18 | 146.97 |
| 2006-10-17 | 146.97 |
| 2006-10-16 | 153.73 |
| 2006-10-13 | 143.58 |
| 2006-10-12 | 116.52 |
| 2006-10-11 | 109.75 |
| 2006-10-10 | 113.14 |
| 2006-10-09 | 113.14 |
| 2006-10-06 | 119.90 |
| 2006-10-05 | 102.99 |
| 2006-10-04 | 89.45 |
| 2006-10-03 | 109.75 |
| 2006-09-29 | 119.90 |
| 2006-09-28 | 123.29 |
| 2006-09-27 | 119.90 |
| 2006-09-26 | 123.29 |
| 2006-09-25 | 123.29 |
| 2006-09-22 | 126.67 |
| 2006-09-21 | 126.67 |
| 2006-09-20 | 126.67 |
| 2006-09-19 | 136.82 |
| 2006-09-18 | 130.05 |
| 2006-09-15 | 130.05 |
| 2006-09-14 | 133.44 |
| 2006-09-13 | 140.20 |
| 2006-09-12 | 150.35 |
| 2006-09-11 | 153.73 |
| 2006-09-08 | 153.73 |
| 2006-09-07 | 153.73 |
| 2006-09-06 | 146.97 |
| 2006-09-05 | 146.97 |
| 2006-09-04 | 143.58 |
| 2006-09-01 | 146.97 |
| 2006-08-31 | 143.58 |
| 2006-08-30 | 150.35 |
| 2006-08-29 | 140.20 |
| 2006-08-28 | 143.58 |
| 2006-08-25 | 146.97 |
| 2006-08-24 | 140.20 |
| 2006-08-23 | 136.82 |
| 2006-08-22 | 143.58 |
| 2006-08-21 | 150.35 |
| 2006-08-18 | 146.97 |
| 2006-08-17 | 157.12 |
| 2006-08-16 | 163.88 |
| 2006-08-15 | 170.65 |
| 2006-08-14 | 146.97 |
| 2006-08-11 | 136.82 |
| 2006-08-10 | 119.90 |
| 2006-08-09 | 130.05 |
| 2006-08-08 | 102.99 |
| 2006-08-07 | 119.90 |
| 2006-08-04 | 140.20 |
| 2006-08-03 | 146.97 |
| 2006-08-02 | 143.58 |
| 2006-08-01 | 150.35 |
| 2006-07-31 | 146.97 |
| 2006-07-28 | 157.12 |
| 2006-07-27 | 153.73 |
| 2006-07-26 | 163.88 |
| 2006-07-25 | 177.42 |
| 2006-07-24 | 180.80 |
| 2006-07-21 | 184.18 |
| 2006-07-20 | 201.10 |
| 2006-07-19 | 197.71 |
| 2006-07-18 | 197.71 |
| 2006-07-17 | 194.33 |
| 2006-07-14 | 194.33 |
| 2006-07-13 | 190.95 |
| 2006-07-12 | 201.10 |
| 2006-07-11 | 207.86 |
| 2006-07-10 | 207.86 |
| 2006-07-07 | 204.48 |
| 2006-07-06 | 207.86 |
| 2006-07-05 | 211.25 |
| 2006-07-04 | 221.40 |
| 2006-07-03 | 221.40 |
| 2006-06-30 | 214.63 |
| 2006-06-29 | 221.40 |
| 2006-06-28 | 201.10 |
| 2006-06-27 | 190.95 |
| 2006-06-26 | 184.18 |
| 2006-06-23 | 187.57 |
| 2006-06-22 | 184.18 |
| 2006-06-21 | 184.18 |
| 2006-06-20 | 187.57 |
| 2006-06-19 | 187.57 |
| 2006-06-16 | 190.95 |
| 2006-06-15 | 174.03 |
| 2006-06-14 | 167.27 |
| 2006-06-13 | 163.88 |
| 2006-06-12 | 184.18 |
| 2006-06-09 | 174.03 |
| 2006-06-08 | 184.18 |
| 2006-06-07 | 190.95 |
| 2006-06-06 | 190.95 |
| 2006-06-05 | 201.10 |
| 2006-06-02 | 204.48 |
| 2006-06-01 | 207.86 |
| 2006-05-30 | 211.25 |
| 2006-05-29 | 207.86 |
| 2006-05-26 | 211.25 |
| 2006-05-25 | 204.48 |
| 2006-05-24 | 211.25 |
| 2006-05-23 | 221.40 |
| 2006-05-22 | 211.25 |
| 2006-05-19 | 228.16 |
| 2006-05-18 | 238.31 |
| 2006-05-17 | 245.08 |
| 2006-05-16 | 241.70 |
| 2006-05-15 | 251.84 |
| 2006-05-12 | 255.23 |
| 2006-05-11 | 258.61 |
| 2006-05-10 | 258.61 |
| 2006-05-09 | 251.84 |
| 2006-05-08 | 241.70 |
| 2006-05-04 | 238.31 |
| 2006-05-03 | 238.31 |
| 2006-05-02 | 238.31 |
| 2006-04-28 | 224.78 |
| 2006-04-27 | 234.93 |
| 2006-04-26 | 238.31 |
| 2006-04-25 | 234.93 |
| 2006-04-24 | 245.08 |
| 2006-04-21 | 251.84 |
| 2006-04-20 | 224.78 |
| 2006-04-19 | 218.01 |
| 2006-04-18 | 251.84 |
| 2006-04-13 | 268.76 |
| 2006-04-12 | 261.99 |
| 2006-04-11 | 248.46 |
| 2006-04-10 | 234.93 |
| 2006-04-07 | 238.31 |
| 2006-04-06 | 234.93 |
| 2006-04-04 | 234.93 |
| 2006-04-03 | 234.93 |
| 2006-03-31 | 245.08 |
| 2006-03-30 | 241.70 |
| 2006-03-29 | 228.16 |
| 2006-03-28 | 261.99 |
| 2006-03-27 | 248.46 |
| 2006-03-24 | 255.23 |
| 2006-03-23 | 258.61 |
| 2006-03-22 | 258.61 |
| 2006-03-21 | 245.08 |
| 2006-03-20 | 265.38 |
| 2006-03-17 | 272.14 |
| 2006-03-16 | 278.91 |
| 2006-03-15 | 278.91 |
| 2006-03-14 | 267.31 |
| 2006-03-13 | 249.25 |
| 2006-03-10 | 252.26 |
| 2006-03-09 | 237.20 |
| 2006-03-08 | 237.20 |
| 2006-03-07 | 240.21 |
| 2006-03-06 | 246.24 |
| 2006-03-03 | 234.19 |
| 2006-03-02 | 264.30 |
| 2006-03-01 | 330.54 |
| 2006-02-28 | 330.54 |
| 2006-02-27 | 330.54 |
| 2006-02-24 | 330.54 |
| 2006-02-23 | 330.54 |
| 2006-02-22 | 324.51 |
| 2006-02-21 | 321.50 |
| 2006-02-20 | 306.45 |
| 2006-02-17 | 315.48 |
| 2006-02-16 | 324.51 |
| 2006-02-15 | 351.61 |
| 2006-02-14 | 351.61 |
| 2006-02-13 | 321.50 |
| 2006-02-10 | 306.45 |
| 2006-02-09 | 282.36 |
| 2006-02-08 | 297.42 |
| 2006-02-07 | 306.45 |
| 2006-02-06 | 300.43 |
| 2006-02-03 | 288.39 |
| 2006-02-02 | 321.50 |
| 2006-02-01 | 324.51 |
| 2006-01-27 | 294.41 |
| 2006-01-26 | 288.39 |
| 2006-01-25 | 243.22 |
| 2006-01-24 | 213.12 |
| 2006-01-23 | 201.07 |
| 2006-01-20 | 219.14 |
| 2006-01-19 | 216.13 |
| 2006-01-18 | 225.16 |
| 2006-01-17 | 231.18 |
| 2006-01-16 | 240.21 |
| 2006-01-13 | 255.27 |
| 2006-01-12 | 261.29 |
| 2006-01-11 | 258.28 |
| 2006-01-10 | 261.29 |
| 2006-01-09 | 258.28 |
| 2006-01-06 | 264.30 |
| 2006-01-05 | 276.34 |
| 2006-01-04 | 249.25 |
| 2006-01-03 | 240.21 |
| 2005-12-30 | 234.19 |
| 2005-12-29 | 240.21 |
| 2005-12-28 | 243.22 |
| 2005-12-23 | 243.22 |
| 2005-12-22 | 246.24 |
| 2005-12-21 | 240.21 |
| 2005-12-20 | 234.19 |
| 2005-12-19 | 210.11 |
| 2005-12-16 | 213.12 |
| 2005-12-15 | 225.16 |
| 2005-12-14 | 228.17 |
| 2005-12-13 | 240.21 |
| 2005-12-12 | 240.21 |
| 2005-12-09 | 240.21 |
| 2005-12-08 | 243.22 |
| 2005-12-07 | 258.28 |
| 2005-12-06 | 231.18 |
| 2005-12-05 | 264.30 |
| 2005-12-02 | 267.31 |
| 2005-12-01 | 276.34 |
| 2005-11-30 | 267.31 |
| 2005-11-29 | 267.31 |
| 2005-11-28 | 264.30 |
| 2005-11-25 | 261.29 |
| 2005-11-24 | 261.29 |
| 2005-11-23 | 261.29 |
| 2005-11-22 | 261.29 |
| 2005-11-21 | 261.29 |
| 2005-11-18 | 255.27 |
| 2005-11-17 | 252.26 |
| 2005-11-16 | 255.27 |
| 2005-11-15 | 255.27 |
| 2005-11-14 | 258.28 |
| 2005-11-11 | 258.28 |
| 2005-11-10 | 270.22 |
| 2005-11-09 | 276.19 |
| 2005-11-08 | 276.19 |
| 2005-11-07 | 273.21 |
| 2005-11-04 | 270.22 |
| 2005-11-03 | 267.24 |
| 2005-11-02 | 267.24 |
| 2005-11-01 | 267.24 |
| 2005-10-31 | 276.19 |
| 2005-10-28 | 279.18 |
| 2005-10-27 | 276.19 |
| 2005-10-26 | 276.19 |
| 2005-10-25 | 276.19 |
| 2005-10-24 | 276.19 |
| 2005-10-21 | 279.18 |
| 2005-10-20 | 279.18 |
| 2005-10-19 | 288.13 |
| 2005-10-18 | 279.18 |
| 2005-10-17 | 258.28 |
| 2005-10-14 | 249.32 |
| 2005-10-13 | 270.22 |
| 2005-10-12 | 282.16 |
| 2005-10-10 | 279.18 |
| 2005-10-07 | 282.16 |
| 2005-10-06 | 273.21 |
| 2005-10-05 | 285.15 |
| 2005-10-04 | 285.15 |
| 2005-10-03 | 303.06 |
| 2005-09-30 | 309.03 |
| 2005-09-29 | 282.16 |
| 2005-09-28 | 264.25 |
| 2005-09-27 | 264.25 |
| 2005-09-26 | 264.25 |
| 2005-09-23 | 264.25 |
| 2005-09-22 | 264.25 |
| 2005-09-21 | 288.13 |
| 2005-09-20 | 297.09 |
| 2005-09-16 | 300.08 |
| 2005-09-15 | 303.06 |
| 2005-09-14 | 294.11 |
| 2005-09-13 | 294.11 |
| 2005-09-12 | 297.09 |
| 2005-09-09 | 294.11 |
| 2005-09-08 | 303.06 |
| 2005-09-07 | 309.03 |
| 2005-09-06 | 317.99 |
| 2005-09-05 | 317.99 |
| 2005-09-02 | 320.98 |
| 2005-09-01 | 329.93 |
| 2005-08-31 | 329.93 |
| 2005-08-30 | 317.99 |
| 2005-08-29 | 317.99 |
| 2005-08-26 | 317.99 |
| 2005-08-25 | 323.96 |
| 2005-08-24 | 329.93 |
| 2005-08-23 | 332.92 |
| 2005-08-22 | 332.92 |
| 2005-08-19 | 317.99 |
| 2005-08-18 | 317.99 |
| 2005-08-17 | 315.01 |
| 2005-08-16 | 309.03 |
| 2005-08-15 | 306.05 |
| 2005-08-12 | 291.12 |
| 2005-08-11 | 323.96 |
| 2005-08-10 | 338.89 |
| 2005-08-09 | 338.89 |
| 2005-08-08 | 338.89 |
| 2005-08-05 | 335.91 |
| 2005-08-04 | 338.89 |
| 2005-08-03 | 338.89 |
| 2005-08-02 | 341.88 |
| 2005-08-01 | 338.89 |
| 2005-07-29 | 341.88 |
| 2005-07-28 | 309.03 |
| 2005-07-27 | 300.08 |
| 2005-07-26 | 344.86 |
| 2005-07-25 | 344.86 |
| 2005-07-22 | 344.86 |
| 2005-07-21 | 344.86 |
| 2005-07-20 | 323.96 |
| 2005-07-19 | 320.98 |
| 2005-07-18 | 320.98 |
| 2005-07-15 | 323.96 |
| 2005-07-14 | 332.92 |
| 2005-07-13 | 320.98 |
| 2005-07-12 | 350.83 |
| 2005-07-11 | 359.79 |
| 2005-07-08 | 350.83 |
| 2005-07-07 | 356.80 |
| 2005-07-06 | 359.79 |
| 2005-07-05 | 347.85 |
| 2005-07-04 | 350.83 |
| 2005-06-30 | 341.88 |
| 2005-06-29 | 341.88 |
| 2005-06-28 | 338.89 |
| 2005-06-27 | 335.91 |
| 2005-06-24 | 335.91 |
| 2005-06-23 | 335.91 |
| 2005-06-22 | 335.91 |
| 2005-06-21 | 335.91 |
| 2005-06-20 | 332.92 |
| 2005-06-17 | 335.91 |
| 2005-06-16 | 335.91 |
| 2005-06-15 | 338.89 |
| 2005-06-14 | 338.89 |
| 2005-06-13 | 329.93 |
| 2005-06-10 | 320.98 |
| 2005-06-09 | 323.96 |
| 2005-06-08 | 332.92 |
| 2005-06-07 | 338.89 |
| 2005-06-06 | 326.95 |
| 2005-06-03 | 326.95 |
| 2005-06-02 | 326.95 |
| 2005-06-01 | 326.95 |
| 2005-05-31 | 329.93 |
| 2005-05-30 | 326.95 |
| 2005-05-27 | 320.98 |
| 2005-05-26 | 320.98 |
| 2005-05-25 | 320.98 |
| 2005-05-24 | 317.99 |
| 2005-05-23 | 320.98 |
| 2005-05-20 | 320.98 |
| 2005-05-19 | 323.96 |
| 2005-05-18 | 320.98 |
| 2005-05-17 | 323.96 |
| 2005-05-13 | 320.98 |
| 2005-05-12 | 320.98 |
| 2005-05-11 | 320.98 |
| 2005-05-10 | 326.95 |
| 2005-05-09 | 332.92 |
| 2005-05-06 | 323.96 |
| 2005-05-05 | 317.99 |
| 2005-05-04 | 320.98 |
| 2005-05-03 | 306.05 |
| 2005-04-29 | 300.08 |
| 2005-04-28 | 297.09 |
| 2005-04-27 | 294.11 |
| 2005-04-26 | 294.11 |
| 2005-04-25 | 285.15 |
| 2005-04-22 | 282.16 |
| 2005-04-21 | 279.18 |
| 2005-04-20 | 267.24 |
| 2005-04-19 | 267.24 |
| 2005-04-18 | 261.26 |
| 2005-04-15 | 264.25 |
| 2005-04-14 | 267.24 |
| 2005-04-13 | 279.18 |
| 2005-04-12 | 264.25 |
| 2005-04-11 | 261.26 |
| 2005-04-08 | 276.19 |
| 2005-04-07 | 286.64 |
| 2005-04-06 | 283.67 |
| 2005-04-04 | 283.67 |
| 2005-04-01 | 274.75 |
| 2005-03-31 | 283.67 |
| 2005-03-30 | 283.67 |
| 2005-03-29 | 280.69 |
| 2005-03-24 | 295.56 |
| 2005-03-23 | 298.54 |
| 2005-03-22 | 304.49 |
| 2005-03-21 | 313.41 |
| 2005-03-18 | 310.44 |
| 2005-03-17 | 310.44 |
| 2005-03-16 | 316.38 |
| 2005-03-15 | 316.38 |
| 2005-03-14 | 325.31 |
| 2005-03-11 | 319.36 |
| 2005-03-10 | 328.28 |
| 2005-03-09 | 322.33 |
| 2005-03-08 | 322.33 |
| 2005-03-07 | 328.28 |
| 2005-03-04 | 325.31 |
| 2005-03-03 | 331.25 |
| 2005-03-02 | 328.28 |
| 2005-03-01 | 295.56 |
| 2005-02-28 | 283.67 |
| 2005-02-25 | 295.56 |
| 2005-02-24 | 316.38 |
| 2005-02-23 | 295.56 |
| 2005-02-22 | 331.25 |
| 2005-02-21 | 331.25 |
| 2005-02-18 | 325.31 |
| 2005-02-17 | 331.25 |
| 2005-02-16 | 346.13 |
| 2005-02-15 | 361.00 |
| 2005-02-14 | 372.89 |
| 2005-02-08 | 349.10 |
| 2005-02-07 | 331.25 |
| 2005-02-04 | 325.31 |
| 2005-02-03 | 328.28 |
| 2005-02-02 | 328.28 |
| 2005-02-01 | 331.25 |
| 2005-01-31 | 319.36 |
| 2005-01-28 | 319.36 |
| 2005-01-27 | 322.33 |
| 2005-01-26 | 319.36 |
| 2005-01-25 | 319.36 |
| 2005-01-24 | 322.33 |
| 2005-01-21 | 322.33 |
| 2005-01-20 | 322.33 |
| 2005-01-19 | 325.31 |
| 2005-01-18 | 322.33 |
| 2005-01-17 | 328.28 |
| 2005-01-14 | 316.38 |
| 2005-01-13 | 298.54 |
| 2005-01-12 | 274.75 |
| 2005-01-11 | 277.72 |
| 2005-01-10 | 274.75 |
| 2005-01-07 | 250.95 |
| 2005-01-06 | 286.64 |
| 2005-01-05 | 310.44 |
| 2005-01-04 | 322.33 |
| 2005-01-03 | 325.31 |
| 2004-12-31 | 328.28 |
| 2004-12-30 | 325.31 |
| 2004-12-29 | 325.31 |
| 2004-12-28 | 325.31 |
| 2004-12-24 | 319.36 |
| 2004-12-23 | 322.33 |
| 2004-12-22 | 319.36 |
| 2004-12-21 | 322.33 |
| 2004-12-20 | 319.36 |
| 2004-12-17 | 319.36 |
| 2004-12-16 | 322.33 |
| 2004-12-15 | 319.36 |
| 2004-12-14 | 322.33 |
| 2004-12-13 | 319.36 |
| 2004-12-10 | 310.44 |
| 2004-12-09 | 304.49 |
| 2004-12-08 | 292.59 |
| 2004-12-07 | 316.38 |
| 2004-12-06 | 328.28 |
| 2004-12-03 | 328.28 |
| 2004-12-02 | 289.62 |
| 2004-12-01 | 286.64 |
| 2004-11-30 | 286.64 |
| 2004-11-29 | 280.69 |
| 2004-11-26 | 277.72 |
| 2004-11-25 | 268.80 |
| 2004-11-24 | 271.77 |
| 2004-11-23 | 271.77 |
| 2004-11-22 | 274.75 |
| 2004-11-19 | 271.77 |
| 2004-11-18 | 268.82 |
| 2004-11-17 | 268.82 |
| 2004-11-16 | 262.92 |
| 2004-11-15 | 262.92 |
| 2004-11-12 | 262.92 |
| 2004-11-11 | 262.92 |
| 2004-11-10 | 265.87 |
| 2004-11-09 | 274.72 |
| 2004-11-08 | 254.07 |
| 2004-11-05 | 227.51 |
| 2004-11-04 | 227.51 |
| 2004-11-03 | 224.56 |
| 2004-11-02 | 230.46 |
| 2004-11-01 | 221.61 |
| 2004-10-29 | 209.81 |
| 2004-10-28 | 212.76 |
| 2004-10-27 | 218.66 |
| 2004-10-26 | 236.36 |
| 2004-10-25 | 257.02 |
| 2004-10-21 | 262.92 |
| 2004-10-20 | 245.22 |
| 2004-10-19 | 236.36 |
| 2004-10-18 | 180.30 |
| 2004-10-15 | 177.35 |
| 2004-10-14 | 165.55 |
| 2004-10-13 | 171.45 |
| 2004-10-12 | 171.45 |
| 2004-10-11 | 171.45 |
| 2004-10-08 | 159.65 |
| 2004-10-07 | 153.75 |
| 2004-10-06 | 147.85 |
| 2004-10-05 | 159.65 |
| 2004-10-04 | 162.60 |
| 2004-09-30 | 156.70 |
| 2004-09-28 | 150.80 |
| 2004-09-27 | 159.65 |
| 2004-09-24 | 162.60 |
| 2004-09-23 | 171.45 |
| 2004-09-22 | 174.40 |
| 2004-09-21 | 165.55 |
| 2004-09-20 | 165.55 |
| 2004-09-17 | 162.60 |
| 2004-09-16 | 150.80 |
| 2004-09-15 | 139.00 |
| 2004-09-14 | 139.00 |
| 2004-09-13 | 141.95 |
| 2004-09-10 | 147.85 |
| 2004-09-09 | 159.65 |
| 2004-09-08 | 147.85 |
| 2004-09-07 | 144.90 |
| 2004-09-06 | 147.85 |
| 2004-09-03 | 153.75 |
| 2004-09-02 | 144.90 |
| 2004-09-01 | 124.24 |
| 2004-08-31 | 115.39 |
| 2004-08-30 | 118.34 |
| 2004-08-27 | 121.29 |
| 2004-08-26 | 115.39 |
| 2004-08-25 | 112.44 |
| 2004-08-24 | 112.44 |
| 2004-08-23 | 118.34 |
| 2004-08-20 | 115.39 |
| 2004-08-19 | 121.29 |
| 2004-08-18 | 121.29 |
| 2004-08-17 | 127.19 |
| 2004-08-16 | 112.44 |
| 2004-08-13 | 112.44 |
| 2004-08-12 | 118.34 |
| 2004-08-11 | 121.29 |
| 2004-08-10 | 124.24 |
| 2004-08-09 | 130.14 |
| 2004-08-06 | 130.14 |
| 2004-08-05 | 136.05 |
| 2004-08-04 | 136.05 |
| 2004-08-03 | 130.14 |
| 2004-08-02 | 136.05 |
| 2004-07-30 | 130.14 |
| 2004-07-29 | 109.49 |
| 2004-07-28 | 97.69 |
| 2004-07-27 | 97.69 |
| 2004-07-26 | 91.79 |
| 2004-07-23 | 112.44 |
| 2004-07-22 | 127.19 |
| 2004-07-21 | 141.95 |
| 2004-07-20 | 136.05 |
| 2004-07-19 | 127.19 |
| 2004-07-16 | 130.14 |
| 2004-07-15 | 127.19 |
| 2004-07-14 | 124.24 |
| 2004-07-13 | 127.19 |
| 2004-07-12 | 127.19 |
| 2004-07-09 | 130.14 |
| 2004-07-08 | 124.24 |
| 2004-07-07 | 121.29 |
| 2004-07-06 | 133.09 |
| 2004-07-05 | 133.09 |
| 2004-07-02 | 153.75 |
| 2004-06-30 | 168.50 |
| 2004-06-29 | 159.65 |
| 2004-06-28 | 159.65 |
| 2004-06-25 | 159.65 |
| 2004-06-24 | 159.65 |
| 2004-06-23 | 159.65 |
| 2004-06-21 | 159.65 |
| 2004-06-18 | 159.65 |
| 2004-06-17 | 165.55 |
| 2004-06-16 | 168.50 |
| 2004-06-15 | 168.50 |
| 2004-06-14 | 177.35 |
| 2004-06-11 | 186.20 |
| 2004-06-10 | 195.06 |
| 2004-06-09 | 195.06 |
| 2004-06-08 | 198.01 |
| 2004-06-07 | 198.01 |
| 2004-06-04 | 192.11 |
| 2004-06-03 | 189.16 |
| 2004-06-02 | 180.30 |
| 2004-06-01 | 183.25 |
| 2004-05-31 | 180.30 |
| 2004-05-28 | 177.35 |
| 2004-05-27 | 165.55 |
| 2004-05-25 | 168.50 |
| 2004-05-24 | 180.30 |
| 2004-05-21 | 186.20 |
| 2004-05-20 | 195.06 |
| 2004-05-19 | 168.50 |
| 2004-05-18 | 153.75 |
| 2004-05-17 | 186.20 |
| 2004-05-14 | 215.71 |
| 2004-05-13 | 215.71 |
| 2004-05-12 | 215.71 |
| 2004-05-11 | 215.71 |
| 2004-05-10 | 192.11 |
| 2004-05-07 | 192.11 |
| 2004-05-06 | 192.11 |
| 2004-05-05 | 192.11 |
| 2004-05-04 | 206.86 |
| 2004-05-03 | 183.25 |
| 2004-04-30 | 186.20 |
| 2004-04-29 | 183.25 |
| 2004-04-28 | 215.71 |
| 2004-04-27 | 245.22 |
| 2004-04-26 | 257.02 |
| 2004-04-23 | 262.92 |
| 2004-04-22 | 254.07 |
| 2004-04-21 | 257.02 |
| 2004-04-20 | 268.82 |
| 2004-04-19 | 274.72 |
| 2004-04-16 | 268.82 |
| 2004-04-15 | 268.82 |
| 2004-04-14 | 273.74 |
| 2004-04-13 | 286.03 |
| 2004-04-08 | 293.41 |
| 2004-04-07 | 298.33 |
| 2004-04-06 | 283.57 |
| 2004-04-02 | 271.28 |
| 2004-04-01 | 261.44 |
| 2004-03-31 | 263.90 |
| 2004-03-30 | 263.90 |
| 2004-03-29 | 258.99 |
| 2004-03-26 | 258.99 |
| 2004-03-25 | 258.99 |
| 2004-03-24 | 261.44 |
| 2004-03-23 | 256.53 |
| 2004-03-22 | 249.15 |
| 2004-03-19 | 254.07 |
| 2004-03-18 | 251.61 |
| 2004-03-17 | 258.99 |
| 2004-03-16 | 261.44 |
| 2004-03-15 | 273.74 |
| 2004-03-12 | 258.99 |
| 2004-03-11 | 256.53 |
| 2004-03-10 | 258.99 |
| 2004-03-09 | 249.15 |
| 2004-03-08 | 241.77 |
| 2004-03-05 | 231.94 |
| 2004-03-04 | 241.77 |
| 2004-03-03 | 236.86 |
| 2004-03-02 | 241.77 |
| 2004-03-01 | 244.23 |
| 2004-02-27 | 246.69 |
| 2004-02-26 | 258.99 |
| 2004-02-25 | 239.31 |
| 2004-02-24 | 234.40 |
| 2004-02-23 | 246.69 |
| 2004-02-20 | 241.77 |
| 2004-02-19 | 236.86 |
| 2004-02-18 | 217.19 |
| 2004-02-17 | 219.64 |
| 2004-02-16 | 217.19 |
| 2004-02-13 | 217.19 |
| 2004-02-12 | 217.19 |
| 2004-02-11 | 214.73 |
| 2004-02-10 | 187.68 |
| 2004-02-09 | 185.22 |
| 2004-02-06 | 163.09 |
| 2004-02-05 | 168.01 |
| 2004-02-04 | 170.47 |
| 2004-02-03 | 172.93 |
| 2004-02-02 | 175.39 |
| 2004-01-30 | 175.39 |
| 2004-01-29 | 170.47 |
| 2004-01-28 | 168.01 |
| 2004-01-27 | 175.39 |
| 2004-01-26 | 155.72 |
| 2004-01-21 | 163.09 |
| 2004-01-20 | 155.72 |
| 2004-01-19 | 150.80 |
| 2004-01-16 | 150.80 |
| 2004-01-15 | 163.09 |
| 2004-01-14 | 175.39 |
| 2004-01-13 | 197.52 |
| 2004-01-12 | 197.52 |
| 2004-01-09 | 197.52 |
| 2004-01-08 | 182.76 |
| 2004-01-07 | 170.47 |
| 2004-01-06 | 158.17 |
| 2004-01-05 | 158.17 |
| 2004-01-02 | 158.17 |
| 2003-12-31 | 138.50 |
| 2003-12-30 | 131.13 |
| 2003-12-29 | 128.67 |
| 2003-12-24 | 126.21 |
| 2003-12-23 | 126.21 |
| 2003-12-22 | 128.67 |
| 2003-12-19 | 123.75 |
| 2003-12-18 | 121.29 |
| 2003-12-17 | 128.67 |
| 2003-12-16 | 128.67 |
| 2003-12-15 | 126.21 |
| 2003-12-12 | 131.13 |
| 2003-12-11 | 131.13 |
| 2003-12-10 | 131.13 |
| 2003-12-09 | 131.13 |
| 2003-12-08 | 128.67 |
| 2003-12-05 | 128.67 |
| 2003-12-04 | 126.21 |
| 2003-12-03 | 131.13 |
| 2003-12-02 | 128.67 |
| 2003-12-01 | 133.59 |
| 2003-11-28 | 133.59 |
| 2003-11-27 | 128.67 |
| 2003-11-26 | 126.21 |
| 2003-11-25 | 126.21 |
| 2003-11-24 | 128.67 |
| 2003-11-21 | 131.13 |
| 2003-11-20 | 140.96 |
| 2003-11-19 | 138.50 |
| 2003-11-18 | 138.50 |
| 2003-11-17 | 136.05 |
| 2003-11-14 | 138.50 |
| 2003-11-13 | 136.05 |
| 2003-11-12 | 136.05 |
| 2003-11-11 | 134.82 |
| 2003-11-10 | 137.24 |
| 2003-11-07 | 132.39 |
| 2003-11-06 | 146.92 |
| 2003-11-05 | 156.60 |
| 2003-11-04 | 163.87 |
| 2003-11-03 | 168.71 |
| 2003-10-31 | 166.29 |
| 2003-10-30 | 154.18 |
| 2003-10-29 | 129.97 |
| 2003-10-28 | 125.13 |
| 2003-10-27 | 122.71 |
| 2003-10-24 | 113.03 |
| 2003-10-23 | 113.03 |
| 2003-10-22 | 125.13 |
| 2003-10-21 | 129.97 |
| 2003-10-20 | 129.97 |
| 2003-10-17 | 129.97 |
| 2003-10-16 | 129.97 |
| 2003-10-15 | 129.97 |
| 2003-10-14 | 129.97 |
| 2003-10-13 | 125.13 |
| 2003-10-10 | 108.19 |
| 2003-10-09 | 117.87 |
| 2003-10-08 | 113.03 |
| 2003-10-07 | 117.87 |
| 2003-10-06 | 120.29 |
| 2003-10-03 | 115.45 |
| 2003-10-02 | 113.03 |
| 2003-09-30 | 113.03 |
| 2003-09-29 | 115.45 |
| 2003-09-26 | 115.45 |
| 2003-09-25 | 115.45 |
| 2003-09-24 | 113.03 |
| 2003-09-23 | 110.61 |
| 2003-09-22 | 108.19 |
| 2003-09-19 | 108.19 |
| 2003-09-18 | 113.03 |
| 2003-09-17 | 115.45 |
| 2003-09-16 | 115.45 |
| 2003-09-15 | 113.03 |
| 2003-09-11 | 117.87 |
| 2003-09-10 | 110.61 |
| 2003-09-09 | 115.45 |
| 2003-09-08 | 125.13 |
| 2003-09-05 | 125.13 |
| 2003-09-04 | 127.55 |
| 2003-09-03 | 132.39 |
| 2003-09-02 | 127.55 |
| 2003-09-01 | 129.97 |
| 2003-08-29 | 129.97 |
| 2003-08-28 | 125.13 |
| 2003-08-27 | 125.13 |
| 2003-08-26 | 122.71 |
| 2003-08-25 | 122.71 |
| 2003-08-22 | 125.13 |
| 2003-08-21 | 122.71 |
| 2003-08-20 | 125.13 |
| 2003-08-19 | 122.71 |
| 2003-08-18 | 110.61 |
| 2003-08-15 | 110.61 |
| 2003-08-14 | 105.77 |
| 2003-08-13 | 103.35 |
| 2003-08-12 | 108.19 |
| 2003-08-11 | 108.19 |
| 2003-08-08 | 105.77 |
| 2003-08-07 | 105.77 |
| 2003-08-06 | 105.77 |
| 2003-08-05 | 108.19 |
| 2003-08-04 | 110.61 |
| 2003-08-01 | 113.03 |
| 2003-07-31 | 108.19 |
| 2003-07-30 | 105.77 |
| 2003-07-29 | 103.35 |
| 2003-07-28 | 108.19 |
| 2003-07-25 | 93.66 |
| 2003-07-24 | 93.66 |
| 2003-07-23 | 88.82 |
| 2003-07-22 | 103.35 |
| 2003-07-21 | 100.92 |
| 2003-07-18 | 100.92 |
| 2003-07-17 | 98.50 |
| 2003-07-16 | 96.08 |
| 2003-07-15 | 98.50 |
| 2003-07-14 | 100.92 |
| 2003-07-11 | 88.82 |
| 2003-07-10 | 81.56 |
| 2003-07-09 | 79.14 |
| 2003-07-08 | 69.45 |
| 2003-07-07 | 62.19 |
| 2003-07-04 | 52.51 |
| 2003-07-03 | 57.35 |
| 2003-07-02 | 57.35 |
| 2003-06-30 | 54.93 |
| 2003-06-27 | 52.51 |
| 2003-06-26 | 50.09 |
| 2003-06-25 | 50.09 |
| 2003-06-24 | 50.09 |
| 2003-06-23 | 50.09 |
| 2003-06-20 | 54.93 |
| 2003-06-19 | 54.93 |
| 2003-06-18 | 54.93 |
| 2003-06-17 | 54.93 |
| 2003-06-16 | 54.93 |
| 2003-06-13 | 54.93 |
| 2003-06-12 | 57.35 |
| 2003-06-11 | 57.35 |
| 2003-06-10 | 54.93 |
| 2003-06-09 | 52.51 |
| 2003-06-06 | 52.51 |
| 2003-06-05 | 57.35 |
| 2003-06-03 | 54.93 |
| 2003-06-02 | 54.93 |
| 2003-05-30 | 54.93 |
| 2003-05-29 | 57.35 |
| 2003-05-28 | 57.35 |
| 2003-05-27 | 54.93 |
| 2003-05-26 | 54.93 |
| 2003-05-23 | 54.93 |
| 2003-05-22 | 54.93 |
| 2003-05-21 | 54.93 |
| 2003-05-20 | 59.77 |
| 2003-05-19 | 54.93 |
| 2003-05-16 | 37.98 |
| 2003-05-15 | 35.56 |
| 2003-05-14 | 35.56 |
| 2003-05-13 | 35.56 |
| 2003-05-12 | 37.98 |
| 2003-05-09 | 37.98 |
| 2003-05-07 | 40.41 |
| 2003-05-06 | 37.98 |
| 2003-05-05 | 37.98 |
| 2003-05-02 | 35.61 |
| 2003-04-30 | 35.61 |
| 2003-04-29 | 35.61 |
| 2003-04-28 | 33.23 |
| 2003-04-25 | 33.23 |
| 2003-04-24 | 33.23 |
| 2003-04-23 | 30.85 |
| 2003-04-22 | 35.61 |
| 2003-04-17 | 37.98 |
| 2003-04-16 | 37.98 |
| 2003-04-15 | 35.61 |
| 2003-04-14 | 33.23 |
| 2003-04-11 | 33.23 |
| 2003-04-10 | 33.23 |
| 2003-04-09 | 33.23 |
| 2003-04-08 | 33.23 |
| 2003-04-07 | 33.23 |
| 2003-04-04 | 33.23 |
| 2003-04-03 | 33.23 |
| 2003-04-02 | 35.61 |
| 2003-04-01 | 30.85 |
| 2003-03-31 | 28.47 |
| 2003-03-28 | 35.61 |
| 2003-03-27 | 33.23 |
| 2003-03-26 | 33.23 |
| 2003-03-25 | 33.23 |
| 2003-03-24 | 35.61 |
| 2003-03-21 | 45.12 |
| 2003-03-20 | 45.12 |
| 2003-03-19 | 49.88 |
| 2003-03-18 | 37.98 |
| 2003-03-17 | 37.98 |
| 2003-03-14 | 37.98 |
| 2003-03-13 | 35.61 |
| 2003-03-12 | 35.61 |
| 2003-03-11 | 35.61 |
| 2003-03-10 | 37.98 |
| 2003-03-07 | 47.50 |
| 2003-03-06 | 52.26 |
| 2003-03-05 | 52.26 |
| 2003-03-04 | 57.02 |
| 2003-03-03 | 59.40 |
| 2003-02-28 | 59.40 |
| 2003-02-27 | 59.40 |
| 2003-02-26 | 59.40 |
| 2003-02-25 | 59.40 |
| 2003-02-24 | 52.26 |
| 2003-02-21 | 54.64 |
| 2003-02-20 | 59.40 |
| 2003-02-19 | 59.40 |
| 2003-02-18 | 64.15 |
| 2003-02-17 | 59.40 |
| 2003-02-14 | 61.77 |
| 2003-02-13 | 61.77 |
| 2003-02-12 | 59.40 |
| 2003-02-11 | 61.77 |
| 2003-02-10 | 52.26 |
| 2003-02-07 | 52.26 |
| 2003-02-06 | 52.26 |
| 2003-02-05 | 49.88 |
| 2003-02-04 | 40.36 |
| 2003-01-30 | 33.23 |
| 2003-01-29 | 33.23 |
| 2003-01-28 | 30.85 |
| 2003-01-27 | 33.23 |
| 2003-01-24 | 33.23 |
| 2003-01-23 | 33.23 |
| 2003-01-22 | 30.85 |
| 2003-01-21 | 33.23 |
| 2003-01-20 | 30.85 |
| 2003-01-17 | 23.71 |
| 2003-01-16 | 18.95 |
| 2003-01-15 | 14.19 |
| 2003-01-14 | 15.38 |
| 2003-01-13 | 14.19 |
| 2003-01-10 | 10.63 |
| 2003-01-09 | 7.06 |
| 2003-01-08 | 9.44 |
| 2003-01-07 | 8.25 |
| 2003-01-06 | 9.44 |
| 2003-01-03 | 7.06 |
| 2003-01-02 | 5.87 |
| 2002-12-31 | 7.06 |
| 2002-12-30 | 7.06 |
| 2002-12-27 | 7.06 |
| 2002-12-24 | 7.06 |
| 2002-12-23 | 7.06 |
| 2002-12-20 | 7.06 |
| 2002-12-19 | 7.06 |
| 2002-12-18 | 8.25 |
| 2002-12-17 | 9.44 |
| 2002-12-16 | 5.87 |
| 2002-12-13 | 11.82 |
| 2002-12-12 | 14.19 |
| 2002-12-11 | 13.00 |
| 2002-12-10 | 13.00 |
| 2002-12-09 | 13.00 |
| 2002-12-06 | 10.63 |
| 2002-12-05 | 9.44 |
| 2002-12-04 | 9.44 |
| 2002-12-03 | 10.63 |
| 2002-12-02 | 7.06 |
| 2002-11-29 | 9.44 |
| 2002-11-28 | 8.25 |
| 2002-11-27 | 5.87 |
| 2002-11-26 | 7.06 |
| 2002-11-25 | 7.06 |
| 2002-11-22 | 7.06 |
| 2002-11-21 | 7.06 |
| 2002-11-20 | 7.06 |
| 2002-11-19 | 8.25 |
| 2002-11-18 | 5.87 |
| 2002-11-15 | 7.06 |
| 2002-11-14 | 7.06 |
| 2002-11-13 | 8.25 |
| 2002-11-12 | 8.25 |
| 2002-11-11 | 8.25 |
| 2002-11-08 | 9.44 |
| 2002-11-07 | 8.25 |
| 2002-11-06 | 7.06 |
| 2002-11-05 | 10.63 |
| 2002-11-04 | 11.82 |
| 2002-11-01 | 10.63 |
| 2002-10-31 | 9.44 |
| 2002-10-30 | 8.25 |
| 2002-10-29 | 8.25 |
| 2002-10-28 | 9.44 |
| 2002-10-25 | 9.44 |
| 2002-10-24 | 5.87 |
| 2002-10-23 | 5.87 |
| 2002-10-22 | 3.49 |
| 2002-10-21 | 5.81 |
| 2002-10-18 | 4.65 |
| 2002-10-17 | 3.49 |
| 2002-10-16 | -1.16 |
| 2002-10-15 | -6.98 |
| 2002-10-11 | -10.47 |
| 2002-10-10 | -17.44 |
| 2002-10-09 | -15.12 |
| 2002-10-08 | -17.44 |
| 2002-10-07 | -18.60 |
| 2002-10-04 | -15.12 |
| 2002-10-03 | -15.12 |
| 2002-10-02 | -10.47 |
| 2002-09-30 | -12.79 |
| 2002-09-27 | -10.47 |
| 2002-09-26 | -16.28 |
| 2002-09-25 | -16.28 |
| 2002-09-24 | -13.95 |
| 2002-09-23 | -13.95 |
| 2002-09-20 | -15.12 |
| 2002-09-19 | -15.12 |
| 2002-09-18 | -15.12 |
| 2002-09-17 | -11.63 |
| 2002-09-16 | -15.12 |
| 2002-09-13 | -11.63 |
| 2002-09-12 | -11.63 |
| 2002-09-11 | -13.95 |
| 2002-09-10 | -11.63 |
| 2002-09-09 | -11.63 |
| 2002-09-06 | -11.63 |
| 2002-09-05 | -11.63 |
| 2002-09-04 | -11.63 |
| 2002-09-03 | -11.63 |
| 2002-09-02 | -9.30 |
| 2002-08-30 | -8.14 |
| 2002-08-29 | -8.14 |
| 2002-08-28 | -8.14 |
| 2002-08-27 | -6.98 |
| 2002-08-26 | -4.65 |
| 2002-08-23 | -4.65 |
| 2002-08-22 | -2.33 |
| 2002-08-21 | -8.14 |
| 2002-08-20 | -13.95 |
| 2002-08-19 | -20.93 |
| 2002-08-16 | -25.58 |
| 2002-08-15 | -25.58 |
| 2002-08-14 | -24.42 |
| 2002-08-13 | -25.58 |
| 2002-08-12 | -26.74 |
| 2002-08-09 | -27.91 |
| 2002-08-08 | -22.09 |
| 2002-08-07 | -22.09 |
| 2002-08-06 | -19.77 |
| 2002-08-05 | -18.60 |
| 2002-08-02 | -13.95 |
| 2002-08-01 | -12.79 |
| 2002-07-31 | -12.79 |
| 2002-07-30 | -12.79 |
| 2002-07-29 | -16.28 |
| 2002-07-26 | -23.26 |
| 2002-07-25 | -10.47 |
| 2002-07-24 | -12.79 |
| 2002-07-23 | -10.47 |
| 2002-07-22 | -11.63 |
| 2002-07-19 | -6.98 |
| 2002-07-18 | -6.98 |
| 2002-07-17 | -1.16 |
| 2002-07-16 | 1.16 |
| 2002-07-15 | 2.33 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 3.49 |
| 2002-07-10 | 5.81 |
| 2002-07-09 | 10.47 |
| 2002-07-08 | 11.63 |
| 2002-07-05 | 11.63 |
| 2002-07-04 | 12.79 |
| 2002-07-03 | 10.47 |
| 2002-07-02 | 8.14 |
| 2002-06-28 | 8.14 |
| 2002-06-27 | 9.30 |
| 2002-06-26 | 2.33 |
| 2002-06-25 | 3.49 |
| 2002-06-24 | 3.49 |
| 2002-06-21 | -2.33 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 1.16 |
| 2002-06-18 | 9.30 |
| 2002-06-17 | 10.47 |
| 2002-06-14 | 11.63 |
| 2002-06-13 | 15.12 |
| 2002-06-12 | 16.28 |
| 2002-06-11 | 16.28 |
| 2002-06-10 | 16.28 |
| 2002-06-07 | 20.93 |
| 2002-06-06 | 20.93 |
| 2002-06-05 | 23.26 |
| 2002-06-04 | 13.95 |
| 2002-06-03 | 18.60 |
| 2002-05-31 | 20.93 |
| 2002-05-30 | 20.93 |
| 2002-05-29 | 25.58 |
| 2002-05-28 | 23.26 |
| 2002-05-27 | 27.91 |
| 2002-05-24 | 11.63 |
| 2002-05-23 | 9.30 |
| 2002-05-22 | 15.12 |
| 2002-05-21 | 16.28 |
| 2002-05-17 | 8.14 |
| 2002-05-16 | 6.98 |
| 2002-05-15 | 4.65 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy