Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-02-27 | 83.09 |
| 2026-02-26 | 81.39 |
| 2026-02-25 | 82.36 |
| 2026-02-24 | 82.36 |
| 2026-02-23 | 82.84 |
| 2026-02-20 | 80.18 |
| 2026-02-16 | 77.27 |
| 2026-02-13 | 75.81 |
| 2026-02-12 | 75.33 |
| 2026-02-11 | 74.84 |
| 2026-02-10 | 74.11 |
| 2026-02-09 | 74.36 |
| 2026-02-06 | 77.02 |
| 2026-02-05 | 78.24 |
| 2026-02-04 | 76.54 |
| 2026-02-03 | 76.30 |
| 2026-02-02 | 80.66 |
| 2026-01-30 | 92.79 |
| 2026-01-29 | 96.67 |
| 2026-01-28 | 96.42 |
| 2026-01-27 | 87.21 |
| 2026-01-26 | 87.94 |
| 2026-01-23 | 88.42 |
| 2026-01-22 | 84.78 |
| 2026-01-21 | 84.06 |
| 2026-01-20 | 86.00 |
| 2026-01-19 | 86.72 |
| 2026-01-16 | 86.97 |
| 2026-01-15 | 89.63 |
| 2026-01-14 | 92.79 |
| 2026-01-13 | 92.79 |
| 2026-01-12 | 94.97 |
| 2026-01-09 | 95.21 |
| 2026-01-08 | 93.27 |
| 2026-01-07 | 95.45 |
| 2026-01-06 | 95.21 |
| 2026-01-05 | 92.30 |
| 2026-01-02 | 95.45 |
| 2025-12-31 | 88.66 |
| 2025-12-30 | 91.33 |
| 2025-12-29 | 93.76 |
| 2025-12-24 | 97.88 |
| 2025-12-23 | 98.85 |
| 2025-12-22 | 102.97 |
| 2025-12-19 | 103.94 |
| 2025-12-18 | 103.21 |
| 2025-12-17 | 104.18 |
| 2025-12-16 | 105.15 |
| 2025-12-15 | 106.37 |
| 2025-12-12 | 108.55 |
| 2025-12-11 | 107.34 |
| 2025-12-10 | 109.52 |
| 2025-12-09 | 112.19 |
| 2025-12-08 | 112.19 |
| 2025-12-05 | 115.58 |
| 2025-12-04 | 117.04 |
| 2025-12-03 | 118.49 |
| 2025-12-02 | 121.16 |
| 2025-12-01 | 118.73 |
| 2025-11-28 | 118.25 |
| 2025-11-27 | 119.95 |
| 2025-11-26 | 122.13 |
| 2025-11-25 | 122.37 |
| 2025-11-24 | 124.80 |
| 2025-11-21 | 123.34 |
| 2025-11-20 | 127.46 |
| 2025-11-19 | 127.71 |
| 2025-11-18 | 127.95 |
| 2025-11-17 | 130.62 |
| 2025-11-14 | 132.07 |
| 2025-11-13 | 134.74 |
| 2025-11-12 | 137.89 |
| 2025-11-11 | 138.86 |
| 2025-11-10 | 138.62 |
| 2025-11-07 | 138.38 |
| 2025-11-06 | 135.71 |
| 2025-11-05 | 133.28 |
| 2025-11-04 | 130.62 |
| 2025-11-03 | 127.95 |
| 2025-10-31 | 126.74 |
| 2025-10-30 | 125.04 |
| 2025-10-28 | 122.13 |
| 2025-10-27 | 125.04 |
| 2025-10-24 | 127.71 |
| 2025-10-23 | 127.71 |
| 2025-10-22 | 123.83 |
| 2025-10-21 | 124.55 |
| 2025-10-20 | 121.16 |
| 2025-10-17 | 119.22 |
| 2025-10-16 | 121.89 |
| 2025-10-15 | 117.52 |
| 2025-10-14 | 115.58 |
| 2025-10-13 | 114.13 |
| 2025-10-10 | 117.04 |
| 2025-10-09 | 114.13 |
| 2025-10-08 | 112.43 |
| 2025-10-06 | 114.13 |
| 2025-10-03 | 115.58 |
| 2025-10-02 | 117.04 |
| 2025-09-30 | 114.85 |
| 2025-09-29 | 114.13 |
| 2025-09-26 | 113.88 |
| 2025-09-25 | 117.04 |
| 2025-09-24 | 120.92 |
| 2025-09-23 | 122.13 |
| 2025-09-22 | 127.71 |
| 2025-09-19 | 132.80 |
| 2025-09-18 | 135.71 |
| 2025-09-17 | 138.86 |
| 2025-09-16 | 136.19 |
| 2025-09-15 | 135.47 |
| 2025-09-12 | 138.62 |
| 2025-09-11 | 139.35 |
| 2025-09-10 | 138.62 |
| 2025-09-09 | 133.28 |
| 2025-09-08 | 132.07 |
| 2025-09-05 | 128.92 |
| 2025-09-04 | 126.98 |
| 2025-09-03 | 125.52 |
| 2025-09-02 | 127.22 |
| 2025-09-01 | 130.07 |
| 2025-08-29 | 132.42 |
| 2025-08-28 | 131.95 |
| 2025-08-27 | 130.07 |
| 2025-08-26 | 135.94 |
| 2025-08-25 | 144.39 |
| 2025-08-22 | 144.16 |
| 2025-08-21 | 143.22 |
| 2025-08-20 | 135.24 |
| 2025-08-19 | 137.59 |
| 2025-08-18 | 139.93 |
| 2025-08-15 | 139.23 |
| 2025-08-14 | 141.11 |
| 2025-08-13 | 140.87 |
| 2025-08-12 | 139.23 |
| 2025-08-11 | 137.35 |
| 2025-08-08 | 132.66 |
| 2025-08-07 | 127.26 |
| 2025-08-06 | 127.49 |
| 2025-08-05 | 126.32 |
| 2025-08-04 | 126.32 |
| 2025-08-01 | 126.08 |
| 2025-07-31 | 129.13 |
| 2025-07-30 | 127.73 |
| 2025-07-29 | 125.61 |
| 2025-07-28 | 124.91 |
| 2025-07-25 | 121.86 |
| 2025-07-24 | 122.56 |
| 2025-07-23 | 121.62 |
| 2025-07-22 | 120.45 |
| 2025-07-21 | 118.33 |
| 2025-07-18 | 120.21 |
| 2025-07-17 | 116.93 |
| 2025-07-16 | 120.45 |
| 2025-07-15 | 119.04 |
| 2025-07-14 | 115.05 |
| 2025-07-11 | 114.11 |
| 2025-07-10 | 113.64 |
| 2025-07-09 | 114.11 |
| 2025-07-08 | 115.28 |
| 2025-07-07 | 116.93 |
| 2025-07-04 | 120.21 |
| 2025-07-03 | 119.51 |
| 2025-07-02 | 119.98 |
| 2025-06-30 | 118.33 |
| 2025-06-27 | 117.16 |
| 2025-06-26 | 116.69 |
| 2025-06-25 | 118.57 |
| 2025-06-24 | 119.51 |
| 2025-06-23 | 115.99 |
| 2025-06-20 | 115.99 |
| 2025-06-19 | 115.99 |
| 2025-06-18 | 121.86 |
| 2025-06-17 | 126.79 |
| 2025-06-16 | 127.96 |
| 2025-06-13 | 122.33 |
| 2025-06-12 | 119.74 |
| 2025-06-11 | 123.03 |
| 2025-06-10 | 123.26 |
| 2025-06-09 | 124.44 |
| 2025-06-06 | 118.10 |
| 2025-06-05 | 116.46 |
| 2025-06-04 | 112.94 |
| 2025-06-03 | 117.62 |
| 2025-06-02 | 116.01 |
| 2025-05-30 | 117.85 |
| 2025-05-29 | 119.70 |
| 2025-05-28 | 122.93 |
| 2025-05-27 | 125.23 |
| 2025-05-26 | 120.16 |
| 2025-05-23 | 121.31 |
| 2025-05-22 | 117.39 |
| 2025-05-21 | 117.16 |
| 2025-05-20 | 116.93 |
| 2025-05-19 | 113.47 |
| 2025-05-16 | 104.94 |
| 2025-05-15 | 101.49 |
| 2025-05-14 | 96.88 |
| 2025-05-13 | 97.11 |
| 2025-05-12 | 105.87 |
| 2025-05-09 | 102.18 |
| 2025-05-08 | 103.79 |
| 2025-05-07 | 106.33 |
| 2025-05-06 | 104.71 |
| 2025-05-02 | 104.48 |
| 2025-04-30 | 104.71 |
| 2025-04-29 | 104.25 |
| 2025-04-28 | 102.64 |
| 2025-04-25 | 100.33 |
| 2025-04-24 | 100.56 |
| 2025-04-23 | 96.88 |
| 2025-04-22 | 98.49 |
| 2025-04-17 | 100.10 |
| 2025-04-16 | 100.33 |
| 2025-04-15 | 101.49 |
| 2025-04-14 | 100.33 |
| 2025-04-11 | 99.87 |
| 2025-04-10 | 99.87 |
| 2025-04-09 | 95.95 |
| 2025-04-08 | 91.11 |
| 2025-04-07 | 83.50 |
| 2025-04-03 | 109.55 |
| 2025-04-02 | 106.56 |
| 2025-04-01 | 101.95 |
| 2025-03-31 | 100.33 |
| 2025-03-28 | 98.95 |
| 2025-03-27 | 100.56 |
| 2025-03-26 | 95.72 |
| 2025-03-25 | 94.34 |
| 2025-03-24 | 101.03 |
| 2025-03-21 | 106.10 |
| 2025-03-20 | 105.17 |
| 2025-03-19 | 111.17 |
| 2025-03-18 | 121.08 |
| 2025-03-17 | 110.48 |
| 2025-03-14 | 112.78 |
| 2025-03-13 | 110.02 |
| 2025-03-12 | 108.86 |
| 2025-03-11 | 116.70 |
| 2025-03-10 | 117.39 |
| 2025-03-07 | 128.69 |
| 2025-03-06 | 125.92 |
| 2025-03-05 | 121.31 |
| 2025-03-04 | 111.86 |
| 2025-03-03 | 118.08 |
| 2025-02-28 | 118.32 |
| 2025-02-27 | 119.24 |
| 2025-02-26 | 130.99 |
| 2025-02-25 | 132.84 |
| 2025-02-24 | 141.14 |
| 2025-02-21 | 149.44 |
| 2025-02-20 | 115.55 |
| 2025-02-19 | 113.47 |
| 2025-02-18 | 107.48 |
| 2025-02-17 | 104.48 |
| 2025-02-14 | 89.96 |
| 2025-02-13 | 79.82 |
| 2025-02-12 | 80.74 |
| 2025-02-11 | 76.36 |
| 2025-02-10 | 74.28 |
| 2025-02-07 | 70.59 |
| 2025-02-06 | 65.75 |
| 2025-02-05 | 64.83 |
| 2025-02-04 | 68.06 |
| 2025-02-03 | 64.83 |
| 2025-01-28 | 63.45 |
| 2025-01-27 | 63.68 |
| 2025-01-24 | 63.68 |
| 2025-01-23 | 62.06 |
| 2025-01-22 | 63.91 |
| 2025-01-21 | 61.60 |
| 2025-01-20 | 66.91 |
| 2025-01-17 | 66.91 |
| 2025-01-16 | 67.14 |
| 2025-01-15 | 66.68 |
| 2025-01-14 | 64.83 |
| 2025-01-13 | 64.14 |
| 2025-01-10 | 64.83 |
| 2025-01-09 | 66.91 |
| 2025-01-08 | 67.83 |
| 2025-01-07 | 66.45 |
| 2025-01-06 | 66.45 |
| 2025-01-03 | 65.52 |
| 2025-01-02 | 66.45 |
| 2024-12-31 | 70.36 |
| 2024-12-30 | 68.52 |
| 2024-12-27 | 69.90 |
| 2024-12-24 | 69.44 |
| 2024-12-23 | 67.83 |
| 2024-12-20 | 64.83 |
| 2024-12-19 | 66.21 |
| 2024-12-18 | 64.37 |
| 2024-12-17 | 61.83 |
| 2024-12-16 | 59.76 |
| 2024-12-13 | 55.61 |
| 2024-12-12 | 58.84 |
| 2024-12-11 | 56.07 |
| 2024-12-10 | 54.69 |
| 2024-12-09 | 57.22 |
| 2024-12-06 | 53.54 |
| 2024-12-05 | 52.38 |
| 2024-12-04 | 52.15 |
| 2024-12-03 | 49.85 |
| 2024-12-02 | 48.69 |
| 2024-11-29 | 49.39 |
| 2024-11-28 | 48.00 |
| 2024-11-27 | 51.23 |
| 2024-11-26 | 48.00 |
| 2024-11-25 | 48.23 |
| 2024-11-22 | 49.16 |
| 2024-11-21 | 51.00 |
| 2024-11-20 | 51.23 |
| 2024-11-19 | 53.30 |
| 2024-11-18 | 55.38 |
| 2024-11-15 | 54.69 |
| 2024-11-14 | 49.62 |
| 2024-11-13 | 49.85 |
| 2024-11-12 | 44.77 |
| 2024-11-11 | 47.54 |
| 2024-11-08 | 49.62 |
| 2024-11-07 | 52.84 |
| 2024-11-06 | 53.54 |
| 2024-11-05 | 56.53 |
| 2024-11-04 | 56.07 |
| 2024-11-01 | 57.45 |
| 2024-10-31 | 55.84 |
| 2024-10-30 | 54.23 |
| 2024-10-29 | 54.00 |
| 2024-10-28 | 55.38 |
| 2024-10-25 | 57.45 |
| 2024-10-24 | 60.91 |
| 2024-10-23 | 64.60 |
| 2024-10-22 | 58.15 |
| 2024-10-21 | 57.92 |
| 2024-10-18 | 59.76 |
| 2024-10-17 | 55.15 |
| 2024-10-16 | 58.38 |
| 2024-10-15 | 56.53 |
| 2024-10-14 | 60.45 |
| 2024-10-10 | 60.22 |
| 2024-10-09 | 54.92 |
| 2024-10-08 | 56.99 |
| 2024-10-07 | 76.82 |
| 2024-10-04 | 62.53 |
| 2024-10-03 | 57.22 |
| 2024-10-02 | 59.99 |
| 2024-09-30 | 53.77 |
| 2024-09-27 | 52.15 |
| 2024-09-26 | 49.62 |
| 2024-09-25 | 56.76 |
| 2024-09-24 | 54.46 |
| 2024-09-23 | 47.77 |
| 2024-09-20 | 46.39 |
| 2024-09-19 | 45.70 |
| 2024-09-17 | 44.77 |
| 2024-09-16 | 41.78 |
| 2024-09-13 | 42.01 |
| 2024-09-12 | 39.01 |
| 2024-09-11 | 41.78 |
| 2024-09-10 | 43.39 |
| 2024-09-09 | 41.55 |
| 2024-09-05 | 45.70 |
| 2024-09-04 | 45.24 |
| 2024-09-03 | 47.30 |
| 2024-09-02 | 47.52 |
| 2024-08-30 | 47.30 |
| 2024-08-29 | 45.09 |
| 2024-08-28 | 46.20 |
| 2024-08-27 | 49.51 |
| 2024-08-26 | 47.74 |
| 2024-08-23 | 46.86 |
| 2024-08-22 | 47.08 |
| 2024-08-21 | 45.75 |
| 2024-08-20 | 45.09 |
| 2024-08-19 | 44.87 |
| 2024-08-16 | 42.88 |
| 2024-08-15 | 38.45 |
| 2024-08-14 | 36.68 |
| 2024-08-13 | 36.24 |
| 2024-08-12 | 32.04 |
| 2024-08-09 | 40.22 |
| 2024-08-08 | 45.75 |
| 2024-08-07 | 45.53 |
| 2024-08-06 | 43.98 |
| 2024-08-05 | 45.75 |
| 2024-08-02 | 50.84 |
| 2024-08-01 | 48.63 |
| 2024-07-31 | 46.20 |
| 2024-07-30 | 45.97 |
| 2024-07-29 | 50.84 |
| 2024-07-26 | 51.06 |
| 2024-07-25 | 57.70 |
| 2024-07-24 | 64.99 |
| 2024-07-23 | 65.22 |
| 2024-07-22 | 61.90 |
| 2024-07-19 | 59.02 |
| 2024-07-18 | 58.36 |
| 2024-07-17 | 56.59 |
| 2024-07-16 | 62.56 |
| 2024-07-15 | 62.56 |
| 2024-07-12 | 62.78 |
| 2024-07-11 | 63.45 |
| 2024-07-10 | 60.35 |
| 2024-07-09 | 62.34 |
| 2024-07-08 | 64.77 |
| 2024-07-05 | 63.00 |
| 2024-07-04 | 64.11 |
| 2024-07-03 | 66.99 |
| 2024-07-02 | 62.78 |
| 2024-06-28 | 58.58 |
| 2024-06-27 | 53.05 |
| 2024-06-26 | 51.06 |
| 2024-06-25 | 49.95 |
| 2024-06-24 | 47.08 |
| 2024-06-21 | 47.08 |
| 2024-06-20 | 49.95 |
| 2024-06-19 | 47.74 |
| 2024-06-18 | 43.32 |
| 2024-06-17 | 40.00 |
| 2024-06-14 | 41.77 |
| 2024-06-13 | 40.22 |
| 2024-06-12 | 38.90 |
| 2024-06-11 | 38.01 |
| 2024-06-07 | 38.23 |
| 2024-06-06 | 36.68 |
| 2024-06-05 | 37.13 |
| 2024-06-04 | 41.18 |
| 2024-06-03 | 40.75 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 37.51 |
| 2024-05-29 | 37.07 |
| 2024-05-28 | 36.86 |
| 2024-05-27 | 36.21 |
| 2024-05-24 | 34.05 |
| 2024-05-23 | 34.26 |
| 2024-05-22 | 34.70 |
| 2024-05-21 | 33.40 |
| 2024-05-20 | 34.91 |
| 2024-05-17 | 36.43 |
| 2024-05-16 | 34.91 |
| 2024-05-14 | 34.91 |
| 2024-05-13 | 34.48 |
| 2024-05-10 | 34.70 |
| 2024-05-09 | 29.72 |
| 2024-05-08 | 28.86 |
| 2024-05-07 | 28.64 |
| 2024-05-06 | 27.56 |
| 2024-05-03 | 26.91 |
| 2024-05-02 | 28.21 |
| 2024-04-30 | 28.64 |
| 2024-04-29 | 27.99 |
| 2024-04-26 | 32.32 |
| 2024-04-25 | 30.59 |
| 2024-04-24 | 29.07 |
| 2024-04-23 | 29.29 |
| 2024-04-22 | 29.51 |
| 2024-04-19 | 29.72 |
| 2024-04-18 | 28.64 |
| 2024-04-17 | 29.29 |
| 2024-04-16 | 26.70 |
| 2024-04-15 | 27.99 |
| 2024-04-12 | 25.83 |
| 2024-04-11 | 26.70 |
| 2024-04-10 | 25.61 |
| 2024-04-09 | 24.32 |
| 2024-04-08 | 23.67 |
| 2024-04-05 | 20.86 |
| 2024-04-03 | 23.24 |
| 2024-04-02 | 24.10 |
| 2024-03-28 | 22.16 |
| 2024-03-27 | 20.21 |
| 2024-03-26 | 22.16 |
| 2024-03-25 | 20.43 |
| 2024-03-22 | 21.07 |
| 2024-03-21 | 22.37 |
| 2024-03-20 | 23.02 |
| 2024-03-19 | 20.43 |
| 2024-03-18 | 20.21 |
| 2024-03-15 | 17.62 |
| 2024-03-14 | 18.48 |
| 2024-03-13 | 19.13 |
| 2024-03-12 | 19.34 |
| 2024-03-11 | 21.07 |
| 2024-03-08 | 22.16 |
| 2024-03-07 | 21.51 |
| 2024-03-06 | 22.80 |
| 2024-03-05 | 21.94 |
| 2024-03-04 | 21.72 |
| 2024-03-01 | 25.83 |
| 2024-02-29 | 17.62 |
| 2024-02-28 | 19.13 |
| 2024-02-27 | 20.64 |
| 2024-02-26 | 19.78 |
| 2024-02-23 | 22.16 |
| 2024-02-22 | 23.89 |
| 2024-02-21 | 19.13 |
| 2024-02-20 | 19.99 |
| 2024-02-19 | 19.34 |
| 2024-02-16 | 16.10 |
| 2024-02-15 | 14.80 |
| 2024-02-14 | 15.67 |
| 2024-02-09 | 15.67 |
| 2024-02-08 | 16.53 |
| 2024-02-07 | 16.10 |
| 2024-02-06 | 16.53 |
| 2024-02-05 | 13.72 |
| 2024-02-02 | 15.89 |
| 2024-02-01 | 13.51 |
| 2024-01-31 | 15.89 |
| 2024-01-30 | 18.48 |
| 2024-01-29 | 17.83 |
| 2024-01-26 | 15.02 |
| 2024-01-25 | 17.83 |
| 2024-01-24 | 12.64 |
| 2024-01-23 | 3.99 |
| 2024-01-22 | 3.56 |
| 2024-01-19 | 5.29 |
| 2024-01-18 | 5.08 |
| 2024-01-17 | 3.78 |
| 2024-01-16 | 8.97 |
| 2024-01-15 | 8.10 |
| 2024-01-12 | 4.64 |
| 2024-01-11 | 3.99 |
| 2024-01-10 | 3.13 |
| 2024-01-09 | 3.78 |
| 2024-01-08 | 3.13 |
| 2024-01-05 | 4.64 |
| 2024-01-04 | 3.56 |
| 2024-01-03 | 3.78 |
| 2024-01-02 | 2.48 |
| 2023-12-29 | 5.94 |
| 2023-12-28 | 4.43 |
| 2023-12-27 | 0.75 |
| 2023-12-22 | -2.28 |
| 2023-12-21 | -0.33 |
| 2023-12-20 | -0.98 |
| 2023-12-19 | 0.10 |
| 2023-12-18 | 1.62 |
| 2023-12-15 | 3.78 |
| 2023-12-14 | 5.08 |
| 2023-12-13 | 5.29 |
| 2023-12-12 | 6.37 |
| 2023-12-11 | 5.72 |
| 2023-12-08 | 7.45 |
| 2023-12-07 | 5.51 |
| 2023-12-06 | 6.37 |
| 2023-12-05 | 5.29 |
| 2023-12-04 | 7.67 |
| 2023-12-01 | 8.10 |
| 2023-11-30 | 9.18 |
| 2023-11-29 | 7.02 |
| 2023-11-28 | 8.32 |
| 2023-11-27 | 8.97 |
| 2023-11-24 | 9.62 |
| 2023-11-23 | 10.70 |
| 2023-11-22 | 10.26 |
| 2023-11-21 | 8.53 |
| 2023-11-20 | 7.45 |
| 2023-11-17 | 6.37 |
| 2023-11-16 | 8.10 |
| 2023-11-15 | 9.18 |
| 2023-11-14 | 6.80 |
| 2023-11-13 | 7.24 |
| 2023-11-10 | 6.80 |
| 2023-11-09 | 7.45 |
| 2023-11-08 | 6.16 |
| 2023-11-07 | 6.37 |
| 2023-11-06 | 5.29 |
| 2023-11-03 | 6.59 |
| 2023-11-02 | 6.37 |
| 2023-11-01 | 5.72 |
| 2023-10-31 | 5.08 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 5.72 |
| 2023-10-26 | 4.21 |
| 2023-10-25 | 4.21 |
| 2023-10-24 | 13.94 |
| 2023-10-20 | 16.32 |
| 2023-10-19 | 17.40 |
| 2023-10-18 | 20.21 |
| 2023-10-17 | 20.21 |
| 2023-10-16 | 20.21 |
| 2023-10-13 | 21.07 |
| 2023-10-12 | 19.99 |
| 2023-10-11 | 20.64 |
| 2023-10-10 | 21.94 |
| 2023-10-09 | 21.51 |
| 2023-10-06 | 20.43 |
| 2023-10-05 | 19.78 |
| 2023-10-04 | 19.99 |
| 2023-10-03 | 20.64 |
| 2023-09-29 | 22.80 |
| 2023-09-28 | 23.89 |
| 2023-09-27 | 21.94 |
| 2023-09-26 | 22.59 |
| 2023-09-25 | 24.97 |
| 2023-09-22 | 23.89 |
| 2023-09-21 | 23.24 |
| 2023-09-20 | 23.67 |
| 2023-09-19 | 25.61 |
| 2023-09-18 | 26.48 |
| 2023-09-15 | 25.83 |
| 2023-09-14 | 24.75 |
| 2023-09-13 | 20.43 |
| 2023-09-12 | 19.99 |
| 2023-09-11 | 18.48 |
| 2023-09-07 | 16.10 |
| 2023-09-06 | 15.45 |
| 2023-09-05 | 16.32 |
| 2023-09-04 | 16.97 |
| 2023-08-31 | 14.97 |
| 2023-08-30 | 14.35 |
| 2023-08-29 | 14.35 |
| 2023-08-28 | 13.94 |
| 2023-08-25 | 13.94 |
| 2023-08-24 | 15.18 |
| 2023-08-23 | 15.18 |
| 2023-08-22 | 16.22 |
| 2023-08-21 | 13.31 |
| 2023-08-18 | 14.77 |
| 2023-08-17 | 17.67 |
| 2023-08-16 | 18.30 |
| 2023-08-15 | 19.75 |
| 2023-08-14 | 19.33 |
| 2023-08-11 | 18.30 |
| 2023-08-10 | 17.67 |
| 2023-08-09 | 13.94 |
| 2023-08-08 | 13.94 |
| 2023-08-07 | 14.97 |
| 2023-08-04 | 14.97 |
| 2023-08-03 | 12.69 |
| 2023-08-02 | 14.14 |
| 2023-08-01 | 15.39 |
| 2023-07-31 | 16.22 |
| 2023-07-28 | 16.01 |
| 2023-07-27 | 17.88 |
| 2023-07-26 | 17.26 |
| 2023-07-25 | 17.05 |
| 2023-07-24 | 16.01 |
| 2023-07-21 | 16.63 |
| 2023-07-20 | 14.77 |
| 2023-07-19 | 15.18 |
| 2023-07-18 | 14.56 |
| 2023-07-14 | 15.60 |
| 2023-07-13 | 9.79 |
| 2023-07-12 | 7.92 |
| 2023-07-11 | 8.13 |
| 2023-07-10 | 7.50 |
| 2023-07-07 | 7.92 |
| 2023-07-06 | 7.71 |
| 2023-07-05 | 8.96 |
| 2023-07-04 | 8.96 |
| 2023-07-03 | 7.50 |
| 2023-06-30 | 7.50 |
| 2023-06-29 | 1.48 |
| 2023-06-28 | 1.69 |
| 2023-06-27 | 3.98 |
| 2023-06-26 | 5.01 |
| 2023-06-23 | 7.09 |
| 2023-06-21 | 8.96 |
| 2023-06-20 | 12.48 |
| 2023-06-19 | 16.63 |
| 2023-06-16 | 17.05 |
| 2023-06-15 | 17.05 |
| 2023-06-14 | 17.26 |
| 2023-06-13 | 20.99 |
| 2023-06-12 | 22.65 |
| 2023-06-09 | 23.90 |
| 2023-06-08 | 20.79 |
| 2023-06-07 | 20.37 |
| 2023-06-06 | 22.03 |
| 2023-06-05 | 22.65 |
| 2023-06-02 | 21.41 |
| 2023-06-01 | 20.58 |
| 2023-05-31 | 19.13 |
| 2023-05-30 | 20.79 |
| 2023-05-29 | 20.99 |
| 2023-05-25 | 21.20 |
| 2023-05-24 | 23.28 |
| 2023-05-23 | 25.35 |
| 2023-05-22 | 25.92 |
| 2023-05-19 | 25.92 |
| 2023-05-18 | 26.13 |
| 2023-05-17 | 23.48 |
| 2023-05-16 | 26.74 |
| 2023-05-15 | 26.94 |
| 2023-05-12 | 27.14 |
| 2023-05-11 | 29.99 |
| 2023-05-10 | 29.99 |
| 2023-05-09 | 30.60 |
| 2023-05-08 | 30.40 |
| 2023-05-05 | 26.94 |
| 2023-05-04 | 23.28 |
| 2023-05-03 | 19.62 |
| 2023-05-02 | 21.45 |
| 2023-04-28 | 22.06 |
| 2023-04-27 | 20.63 |
| 2023-04-26 | 20.43 |
| 2023-04-25 | 20.84 |
| 2023-04-24 | 24.50 |
| 2023-04-21 | 27.55 |
| 2023-04-20 | 27.14 |
| 2023-04-19 | 26.33 |
| 2023-04-18 | 29.58 |
| 2023-04-17 | 30.60 |
| 2023-04-14 | 27.35 |
| 2023-04-13 | 27.35 |
| 2023-04-12 | 26.74 |
| 2023-04-11 | 22.87 |
| 2023-04-06 | 22.06 |
| 2023-04-04 | 20.43 |
| 2023-04-03 | 17.38 |
| 2023-03-31 | 14.73 |
| 2023-03-30 | 12.90 |
| 2023-03-29 | 15.34 |
| 2023-03-28 | 16.16 |
| 2023-03-27 | 14.12 |
| 2023-03-24 | 14.94 |
| 2023-03-23 | 16.56 |
| 2023-03-22 | 16.36 |
| 2023-03-21 | 12.70 |
| 2023-03-20 | 13.51 |
| 2023-03-17 | 17.17 |
| 2023-03-16 | 13.31 |
| 2023-03-15 | 17.99 |
| 2023-03-14 | 21.65 |
| 2023-03-13 | 22.06 |
| 2023-03-10 | 16.16 |
| 2023-03-09 | 27.75 |
| 2023-03-08 | 26.94 |
| 2023-03-07 | 22.67 |
| 2023-03-06 | 29.79 |
| 2023-03-03 | 27.55 |
| 2023-03-02 | 23.68 |
| 2023-03-01 | 23.48 |
| 2023-02-28 | 16.36 |
| 2023-02-27 | 10.46 |
| 2023-02-24 | 14.73 |
| 2023-02-23 | 17.17 |
| 2023-02-22 | 23.89 |
| 2023-02-21 | 25.31 |
| 2023-02-20 | 22.26 |
| 2023-02-17 | 18.19 |
| 2023-02-16 | 20.43 |
| 2023-02-15 | 17.79 |
| 2023-02-14 | 17.99 |
| 2023-02-13 | 13.72 |
| 2023-02-10 | 14.53 |
| 2023-02-09 | 13.11 |
| 2023-02-08 | 11.28 |
| 2023-02-07 | 12.09 |
| 2023-02-06 | 11.48 |
| 2023-02-03 | 13.11 |
| 2023-02-02 | 13.51 |
| 2023-02-01 | 12.70 |
| 2023-01-31 | 12.09 |
| 2023-01-30 | 12.90 |
| 2023-01-27 | 13.72 |
| 2023-01-26 | 13.72 |
| 2023-01-20 | 12.70 |
| 2023-01-19 | 8.43 |
| 2023-01-18 | 8.02 |
| 2023-01-17 | 8.22 |
| 2023-01-16 | 10.87 |
| 2023-01-13 | 8.83 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 5.99 |
| 2023-01-09 | 4.56 |
| 2023-01-06 | 3.95 |
| 2023-01-05 | 3.55 |
| 2023-01-04 | 6.39 |
| 2023-01-03 | 5.38 |
| 2022-12-30 | -1.74 |
| 2022-12-29 | -1.95 |
| 2022-12-28 | -0.93 |
| 2022-12-23 | 1.71 |
| 2022-12-22 | -4.80 |
| 2022-12-21 | -5.81 |
| 2022-12-20 | -8.46 |
| 2022-12-19 | -8.66 |
| 2022-12-16 | -6.63 |
| 2022-12-15 | -5.61 |
| 2022-12-14 | -4.80 |
| 2022-12-13 | -4.39 |
| 2022-12-12 | -4.39 |
| 2022-12-09 | -6.83 |
| 2022-12-08 | -7.44 |
| 2022-12-07 | -8.86 |
| 2022-12-06 | -3.98 |
| 2022-12-05 | -2.76 |
| 2022-12-02 | -8.25 |
| 2022-12-01 | -10.29 |
| 2022-11-30 | -11.51 |
| 2022-11-29 | -15.37 |
| 2022-11-28 | -16.59 |
| 2022-11-25 | -15.98 |
| 2022-11-24 | -18.63 |
| 2022-11-23 | -19.04 |
| 2022-11-22 | -17.41 |
| 2022-11-21 | -22.70 |
| 2022-11-18 | -21.88 |
| 2022-11-17 | -23.51 |
| 2022-11-16 | -24.12 |
| 2022-11-15 | -25.75 |
| 2022-11-14 | -27.78 |
| 2022-11-11 | -27.78 |
| 2022-11-10 | -29.21 |
| 2022-11-09 | -28.60 |
| 2022-11-08 | -28.80 |
| 2022-11-07 | -28.80 |
| 2022-11-04 | -29.00 |
| 2022-11-03 | -29.82 |
| 2022-11-02 | -31.24 |
| 2022-11-01 | -32.05 |
| 2022-10-31 | -32.05 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -31.04 |
| 2022-10-26 | -31.85 |
| 2022-10-25 | -31.44 |
| 2022-10-24 | -31.04 |
| 2022-10-21 | -29.21 |
| 2022-10-20 | -28.80 |
| 2022-10-19 | -28.19 |
| 2022-10-18 | -28.19 |
| 2022-10-17 | -28.39 |
| 2022-10-14 | -28.80 |
| 2022-10-13 | -28.80 |
| 2022-10-12 | -28.19 |
| 2022-10-11 | -27.78 |
| 2022-10-10 | -27.58 |
| 2022-10-07 | -27.38 |
| 2022-10-06 | -27.17 |
| 2022-10-05 | -27.17 |
| 2022-10-03 | -29.00 |
| 2022-09-30 | -28.19 |
| 2022-09-29 | -28.60 |
| 2022-09-28 | -26.97 |
| 2022-09-27 | -26.36 |
| 2022-09-26 | -25.34 |
| 2022-09-23 | -23.71 |
| 2022-09-22 | -24.73 |
| 2022-09-21 | -25.14 |
| 2022-09-20 | -24.73 |
| 2022-09-19 | -24.73 |
| 2022-09-16 | -24.32 |
| 2022-09-15 | -24.32 |
| 2022-09-14 | -24.32 |
| 2022-09-13 | -23.71 |
| 2022-09-09 | -24.73 |
| 2022-09-08 | -25.95 |
| 2022-09-07 | -25.95 |
| 2022-09-06 | -25.75 |
| 2022-09-05 | -25.95 |
| 2022-09-02 | -25.75 |
| 2022-09-01 | -25.75 |
| 2022-08-31 | -25.58 |
| 2022-08-30 | -25.38 |
| 2022-08-29 | -25.00 |
| 2022-08-26 | -24.80 |
| 2022-08-25 | -24.80 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -24.61 |
| 2022-08-22 | -24.03 |
| 2022-08-19 | -24.03 |
| 2022-08-18 | -24.80 |
| 2022-08-17 | -25.00 |
| 2022-08-16 | -25.19 |
| 2022-08-15 | -25.00 |
| 2022-08-12 | -24.80 |
| 2022-08-11 | -24.80 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -24.61 |
| 2022-08-08 | -27.51 |
| 2022-08-05 | -27.90 |
| 2022-08-04 | -27.90 |
| 2022-08-03 | -29.25 |
| 2022-08-02 | -29.25 |
| 2022-08-01 | -28.09 |
| 2022-07-29 | -27.51 |
| 2022-07-28 | -28.48 |
| 2022-07-27 | -27.90 |
| 2022-07-26 | -27.51 |
| 2022-07-25 | -28.28 |
| 2022-07-22 | -27.90 |
| 2022-07-21 | -27.70 |
| 2022-07-20 | -27.12 |
| 2022-07-19 | -27.51 |
| 2022-07-18 | -27.70 |
| 2022-07-15 | -28.67 |
| 2022-07-14 | -28.09 |
| 2022-07-13 | -27.90 |
| 2022-07-12 | -27.90 |
| 2022-07-11 | -27.70 |
| 2022-07-08 | -27.90 |
| 2022-07-07 | -27.90 |
| 2022-07-06 | -27.90 |
| 2022-07-05 | -27.70 |
| 2022-07-04 | -28.09 |
| 2022-06-30 | -28.28 |
| 2022-06-29 | -29.25 |
| 2022-06-28 | -28.86 |
| 2022-06-27 | -29.25 |
| 2022-06-24 | -29.63 |
| 2022-06-23 | -29.25 |
| 2022-06-22 | -29.44 |
| 2022-06-21 | -28.86 |
| 2022-06-20 | -29.44 |
| 2022-06-17 | -28.86 |
| 2022-06-16 | -29.05 |
| 2022-06-15 | -28.48 |
| 2022-06-14 | -29.25 |
| 2022-06-13 | -29.25 |
| 2022-06-10 | -28.28 |
| 2022-06-09 | -27.90 |
| 2022-06-08 | -28.09 |
| 2022-06-07 | -28.48 |
| 2022-06-06 | -28.28 |
| 2022-06-02 | -28.86 |
| 2022-06-01 | -28.28 |
| 2022-05-31 | -28.09 |
| 2022-05-30 | -28.48 |
| 2022-05-27 | -28.09 |
| 2022-05-26 | -28.09 |
| 2022-05-25 | -27.51 |
| 2022-05-24 | -28.48 |
| 2022-05-23 | -28.67 |
| 2022-05-20 | -28.67 |
| 2022-05-19 | -29.05 |
| 2022-05-18 | -29.49 |
| 2022-05-17 | -30.24 |
| 2022-05-16 | -30.61 |
| 2022-05-13 | -30.42 |
| 2022-05-12 | -30.80 |
| 2022-05-11 | -30.24 |
| 2022-05-10 | -30.24 |
| 2022-05-06 | -30.05 |
| 2022-05-05 | -29.30 |
| 2022-05-04 | -29.11 |
| 2022-05-03 | -28.92 |
| 2022-04-29 | -28.92 |
| 2022-04-28 | -29.67 |
| 2022-04-27 | -30.05 |
| 2022-04-26 | -29.67 |
| 2022-04-25 | -28.92 |
| 2022-04-22 | -27.61 |
| 2022-04-21 | -28.73 |
| 2022-04-20 | -27.61 |
| 2022-04-19 | -27.42 |
| 2022-04-14 | -27.23 |
| 2022-04-13 | -27.61 |
| 2022-04-12 | -27.98 |
| 2022-04-11 | -27.61 |
| 2022-04-08 | -27.05 |
| 2022-04-07 | -27.05 |
| 2022-04-06 | -26.48 |
| 2022-04-04 | -26.48 |
| 2022-04-01 | -27.05 |
| 2022-03-31 | -27.05 |
| 2022-03-30 | -26.86 |
| 2022-03-29 | -26.67 |
| 2022-03-28 | -26.67 |
| 2022-03-25 | -27.05 |
| 2022-03-24 | -26.30 |
| 2022-03-23 | -27.05 |
| 2022-03-22 | -26.48 |
| 2022-03-21 | -27.42 |
| 2022-03-18 | -26.86 |
| 2022-03-17 | -28.17 |
| 2022-03-16 | -29.11 |
| 2022-03-15 | -31.36 |
| 2022-03-14 | -27.23 |
| 2022-03-11 | -23.67 |
| 2022-03-10 | -24.05 |
| 2022-03-09 | -25.36 |
| 2022-03-08 | -24.98 |
| 2022-03-07 | -23.67 |
| 2022-03-04 | -22.17 |
| 2022-03-03 | -21.23 |
| 2022-03-02 | -22.55 |
| 2022-03-01 | -22.17 |
| 2022-02-28 | -22.55 |
| 2022-02-25 | -21.42 |
| 2022-02-24 | -21.05 |
| 2022-02-23 | -18.61 |
| 2022-02-22 | -18.42 |
| 2022-02-21 | -17.86 |
| 2022-02-18 | -18.98 |
| 2022-02-17 | -19.36 |
| 2022-02-16 | -19.36 |
| 2022-02-15 | -20.48 |
| 2022-02-14 | -18.42 |
| 2022-02-11 | -18.98 |
| 2022-02-10 | -18.80 |
| 2022-02-09 | -18.42 |
| 2022-02-08 | -20.30 |
| 2022-02-07 | -19.73 |
| 2022-02-04 | -21.42 |
| 2022-01-31 | -22.92 |
| 2022-01-28 | -23.48 |
| 2022-01-27 | -22.73 |
| 2022-01-26 | -21.61 |
| 2022-01-25 | -24.05 |
| 2022-01-24 | -23.11 |
| 2022-01-21 | -24.23 |
| 2022-01-20 | -24.05 |
| 2022-01-19 | -24.23 |
| 2022-01-18 | -24.05 |
| 2022-01-17 | -23.86 |
| 2022-01-14 | -23.67 |
| 2022-01-13 | -22.92 |
| 2022-01-12 | -23.67 |
| 2022-01-11 | -24.42 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -24.42 |
| 2022-01-06 | -25.17 |
| 2022-01-05 | -24.98 |
| 2022-01-04 | -25.92 |
| 2022-01-03 | -26.67 |
| 2021-12-31 | -26.86 |
| 2021-12-30 | -27.23 |
| 2021-12-29 | -27.23 |
| 2021-12-28 | -27.23 |
| 2021-12-24 | -27.23 |
| 2021-12-23 | -27.61 |
| 2021-12-22 | -27.80 |
| 2021-12-21 | -27.80 |
| 2021-12-20 | -27.80 |
| 2021-12-17 | -27.61 |
| 2021-12-16 | -27.80 |
| 2021-12-15 | -27.98 |
| 2021-12-14 | -27.80 |
| 2021-12-13 | -27.42 |
| 2021-12-10 | -27.98 |
| 2021-12-09 | -27.61 |
| 2021-12-08 | -27.98 |
| 2021-12-07 | -28.17 |
| 2021-12-06 | -28.36 |
| 2021-12-03 | -27.42 |
| 2021-12-02 | -27.23 |
| 2021-12-01 | -26.67 |
| 2021-11-30 | -26.30 |
| 2021-11-29 | -25.73 |
| 2021-11-26 | -25.55 |
| 2021-11-25 | -24.61 |
| 2021-11-24 | -24.80 |
| 2021-11-23 | -24.23 |
| 2021-11-22 | -24.80 |
| 2021-11-19 | -24.98 |
| 2021-11-18 | -24.98 |
| 2021-11-17 | -24.80 |
| 2021-11-16 | -24.42 |
| 2021-11-15 | -24.23 |
| 2021-11-12 | -24.61 |
| 2021-11-11 | -24.05 |
| 2021-11-10 | -25.36 |
| 2021-11-09 | -25.36 |
| 2021-11-08 | -25.55 |
| 2021-11-05 | -25.55 |
| 2021-11-04 | -25.17 |
| 2021-11-03 | -25.17 |
| 2021-11-02 | -25.17 |
| 2021-11-01 | -24.61 |
| 2021-10-29 | -24.61 |
| 2021-10-28 | -24.23 |
| 2021-10-27 | -23.67 |
| 2021-10-26 | -24.05 |
| 2021-10-25 | -23.86 |
| 2021-10-22 | -23.48 |
| 2021-10-21 | -23.48 |
| 2021-10-20 | -23.30 |
| 2021-10-19 | -23.67 |
| 2021-10-18 | -24.05 |
| 2021-10-15 | -24.23 |
| 2021-10-12 | -24.05 |
| 2021-10-11 | -23.86 |
| 2021-10-08 | -24.61 |
| 2021-10-07 | -25.36 |
| 2021-10-06 | -25.92 |
| 2021-10-05 | -26.11 |
| 2021-10-04 | -26.30 |
| 2021-09-30 | -25.92 |
| 2021-09-29 | -25.73 |
| 2021-09-28 | -25.55 |
| 2021-09-27 | -25.92 |
| 2021-09-24 | -25.55 |
| 2021-09-23 | -25.17 |
| 2021-09-21 | -25.55 |
| 2021-09-20 | -26.11 |
| 2021-09-17 | -24.05 |
| 2021-09-16 | -24.05 |
| 2021-09-15 | -23.30 |
| 2021-09-14 | -22.73 |
| 2021-09-13 | -22.55 |
| 2021-09-10 | -21.80 |
| 2021-09-09 | -22.36 |
| 2021-09-08 | -22.17 |
| 2021-09-07 | -21.61 |
| 2021-09-06 | -21.98 |
| 2021-09-03 | -22.73 |
| 2021-09-02 | -22.36 |
| 2021-09-01 | -23.00 |
| 2021-08-31 | -23.91 |
| 2021-08-30 | -23.36 |
| 2021-08-27 | -22.64 |
| 2021-08-26 | -22.28 |
| 2021-08-25 | -21.55 |
| 2021-08-24 | -20.65 |
| 2021-08-23 | -19.92 |
| 2021-08-20 | -19.74 |
| 2021-08-19 | -19.38 |
| 2021-08-18 | -19.38 |
| 2021-08-17 | -20.65 |
| 2021-08-16 | -20.83 |
| 2021-08-13 | -21.01 |
| 2021-08-12 | -22.28 |
| 2021-08-11 | -22.28 |
| 2021-08-10 | -23.00 |
| 2021-08-09 | -22.46 |
| 2021-08-06 | -22.64 |
| 2021-08-05 | -22.10 |
| 2021-08-04 | -21.37 |
| 2021-08-03 | -21.19 |
| 2021-08-02 | -21.73 |
| 2021-07-30 | -23.91 |
| 2021-07-29 | -23.91 |
| 2021-07-28 | -25.36 |
| 2021-07-27 | -24.27 |
| 2021-07-26 | -23.73 |
| 2021-07-23 | -22.28 |
| 2021-07-22 | -22.28 |
| 2021-07-21 | -24.27 |
| 2021-07-20 | -24.45 |
| 2021-07-19 | -24.27 |
| 2021-07-16 | -25.18 |
| 2021-07-15 | -24.99 |
| 2021-07-14 | -24.27 |
| 2021-07-13 | -23.91 |
| 2021-07-12 | -25.54 |
| 2021-07-09 | -25.18 |
| 2021-07-08 | -25.36 |
| 2021-07-07 | -24.63 |
| 2021-07-06 | -24.45 |
| 2021-07-05 | -24.09 |
| 2021-07-02 | -23.91 |
| 2021-06-30 | -23.18 |
| 2021-06-29 | -23.00 |
| 2021-06-28 | -21.91 |
| 2021-06-25 | -22.28 |
| 2021-06-24 | -23.91 |
| 2021-06-23 | -24.45 |
| 2021-06-22 | -24.09 |
| 2021-06-21 | -23.91 |
| 2021-06-18 | -25.18 |
| 2021-06-17 | -24.99 |
| 2021-06-16 | -24.27 |
| 2021-06-15 | -23.91 |
| 2021-06-11 | -23.00 |
| 2021-06-10 | -22.64 |
| 2021-06-09 | -23.18 |
| 2021-06-08 | -23.36 |
| 2021-06-07 | -23.36 |
| 2021-06-04 | -23.73 |
| 2021-06-03 | -24.09 |
| 2021-06-02 | -24.45 |
| 2021-06-01 | -24.45 |
| 2021-05-31 | -24.45 |
| 2021-05-28 | -23.91 |
| 2021-05-27 | -23.54 |
| 2021-05-26 | -23.36 |
| 2021-05-25 | -23.36 |
| 2021-05-24 | -23.36 |
| 2021-05-21 | -23.00 |
| 2021-05-20 | -23.00 |
| 2021-05-18 | -22.79 |
| 2021-05-17 | -23.13 |
| 2021-05-14 | -23.13 |
| 2021-05-13 | -23.13 |
| 2021-05-12 | -22.61 |
| 2021-05-11 | -22.44 |
| 2021-05-10 | -21.92 |
| 2021-05-07 | -21.58 |
| 2021-05-06 | -21.40 |
| 2021-05-05 | -21.75 |
| 2021-05-04 | -22.10 |
| 2021-05-03 | -22.27 |
| 2021-04-30 | -22.27 |
| 2021-04-29 | -21.92 |
| 2021-04-28 | -22.27 |
| 2021-04-27 | -22.10 |
| 2021-04-26 | -21.58 |
| 2021-04-23 | -21.06 |
| 2021-04-22 | -20.88 |
| 2021-04-21 | -21.40 |
| 2021-04-20 | -21.58 |
| 2021-04-19 | -21.75 |
| 2021-04-16 | -22.79 |
| 2021-04-15 | -24.52 |
| 2021-04-14 | -24.17 |
| 2021-04-13 | -24.69 |
| 2021-04-12 | -24.35 |
| 2021-04-09 | -24.35 |
| 2021-04-08 | -23.83 |
| 2021-04-07 | -23.48 |
| 2021-04-01 | -23.65 |
| 2021-03-31 | -24.00 |
| 2021-03-30 | -23.65 |
| 2021-03-29 | -23.65 |
| 2021-03-26 | -23.65 |
| 2021-03-25 | -24.00 |
| 2021-03-24 | -24.00 |
| 2021-03-23 | -22.96 |
| 2021-03-22 | -22.61 |
| 2021-03-19 | -21.92 |
| 2021-03-18 | -20.19 |
| 2021-03-17 | -20.19 |
| 2021-03-16 | -19.67 |
| 2021-03-15 | -19.67 |
| 2021-03-12 | -19.84 |
| 2021-03-11 | -16.21 |
| 2021-03-10 | -15.00 |
| 2021-03-09 | -13.44 |
| 2021-03-08 | -12.40 |
| 2021-03-05 | -11.53 |
| 2021-03-04 | -11.02 |
| 2021-03-03 | -9.63 |
| 2021-03-02 | -12.57 |
| 2021-03-01 | -10.84 |
| 2021-02-26 | -14.82 |
| 2021-02-25 | -12.57 |
| 2021-02-24 | -11.71 |
| 2021-02-23 | -8.25 |
| 2021-02-22 | -6.51 |
| 2021-02-19 | -12.05 |
| 2021-02-18 | -17.77 |
| 2021-02-17 | -18.98 |
| 2021-02-16 | -21.75 |
| 2021-02-11 | -22.96 |
| 2021-02-10 | -23.31 |
| 2021-02-09 | -23.65 |
| 2021-02-08 | -23.83 |
| 2021-02-05 | -23.83 |
| 2021-02-04 | -25.56 |
| 2021-02-03 | -22.79 |
| 2021-02-02 | -23.31 |
| 2021-02-01 | -23.48 |
| 2021-01-29 | -24.52 |
| 2021-01-28 | -23.13 |
| 2021-01-27 | -20.36 |
| 2021-01-26 | -22.79 |
| 2021-01-25 | -20.19 |
| 2021-01-22 | -17.42 |
| 2021-01-21 | -15.52 |
| 2021-01-20 | -13.96 |
| 2021-01-19 | -11.71 |
| 2021-01-18 | -11.36 |
| 2021-01-15 | -13.27 |
| 2021-01-14 | -12.57 |
| 2021-01-13 | -14.82 |
| 2021-01-12 | -14.48 |
| 2021-01-11 | -19.33 |
| 2021-01-08 | -23.65 |
| 2021-01-07 | -22.96 |
| 2021-01-06 | -13.09 |
| 2021-01-05 | -16.04 |
| 2021-01-04 | -22.61 |
| 2020-12-31 | -22.96 |
| 2020-12-30 | -21.92 |
| 2020-12-29 | -20.02 |
| 2020-12-28 | -20.19 |
| 2020-12-24 | -22.96 |
| 2020-12-23 | -24.52 |
| 2020-12-22 | -23.48 |
| 2020-12-21 | -23.13 |
| 2020-12-18 | -21.06 |
| 2020-12-17 | -23.65 |
| 2020-12-16 | -24.00 |
| 2020-12-15 | -25.38 |
| 2020-12-14 | -24.87 |
| 2020-12-11 | -25.04 |
| 2020-12-10 | -24.17 |
| 2020-12-09 | -23.48 |
| 2020-12-08 | -22.61 |
| 2020-12-07 | -21.40 |
| 2020-12-04 | -20.88 |
| 2020-12-03 | -19.50 |
| 2020-12-02 | -19.50 |
| 2020-12-01 | -19.50 |
| 2020-11-30 | -19.33 |
| 2020-11-27 | -16.90 |
| 2020-11-26 | -17.25 |
| 2020-11-25 | -16.56 |
| 2020-11-24 | -16.56 |
| 2020-11-23 | -17.42 |
| 2020-11-20 | -17.07 |
| 2020-11-19 | -16.38 |
| 2020-11-18 | -16.21 |
| 2020-11-17 | -15.86 |
| 2020-11-16 | -15.34 |
| 2020-11-13 | -13.79 |
| 2020-11-12 | -7.73 |
| 2020-11-11 | -3.92 |
| 2020-11-10 | -9.63 |
| 2020-11-09 | -10.32 |
| 2020-11-06 | -11.36 |
| 2020-11-05 | -12.05 |
| 2020-11-04 | -14.48 |
| 2020-11-03 | -14.48 |
| 2020-11-02 | -17.25 |
| 2020-10-30 | -17.59 |
| 2020-10-29 | -13.79 |
| 2020-10-28 | -10.67 |
| 2020-10-27 | -5.99 |
| 2020-10-23 | -4.26 |
| 2020-10-22 | -8.07 |
| 2020-10-21 | 3.87 |
| 2020-10-20 | -6.51 |
| 2020-10-19 | -8.25 |
| 2020-10-16 | -7.73 |
| 2020-10-15 | -6.17 |
| 2020-10-14 | -4.61 |
| 2020-10-12 | -6.51 |
| 2020-10-09 | -13.09 |
| 2020-10-08 | -11.19 |
| 2020-10-07 | -10.67 |
| 2020-10-06 | -12.75 |
| 2020-10-05 | -11.88 |
| 2020-09-30 | -12.57 |
| 2020-09-29 | -12.57 |
| 2020-09-28 | -11.19 |
| 2020-09-25 | -8.42 |
| 2020-09-24 | -8.94 |
| 2020-09-23 | -8.07 |
| 2020-09-22 | -6.86 |
| 2020-09-21 | -4.44 |
| 2020-09-18 | -0.80 |
| 2020-09-17 | -5.30 |
| 2020-09-16 | -4.44 |
| 2020-09-15 | -4.44 |
| 2020-09-14 | -1.49 |
| 2020-09-11 | -6.51 |
| 2020-09-10 | -6.69 |
| 2020-09-09 | -6.17 |
| 2020-09-08 | -7.38 |
| 2020-09-07 | -9.46 |
| 2020-09-04 | -8.42 |
| 2020-09-03 | -6.34 |
| 2020-09-02 | -5.99 |
| 2020-09-01 | -2.88 |
| 2020-08-31 | -4.96 |
| 2020-08-28 | -0.97 |
| 2020-08-27 | 0.41 |
| 2020-08-26 | 6.99 |
| 2020-08-25 | 7.34 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 10.80 |
| 2020-08-20 | 7.51 |
| 2020-08-19 | 4.39 |
| 2020-08-18 | 13.05 |
| 2020-08-17 | 1.80 |
| 2020-08-14 | 2.49 |
| 2020-08-13 | -0.63 |
| 2020-08-12 | -20.88 |
| 2020-08-11 | -21.06 |
| 2020-08-10 | -23.31 |
| 2020-08-07 | -24.69 |
| 2020-08-06 | -23.83 |
| 2020-08-05 | -22.44 |
| 2020-08-04 | -24.87 |
| 2020-08-03 | -25.56 |
| 2020-07-31 | -25.21 |
| 2020-07-30 | -26.08 |
| 2020-07-29 | -25.21 |
| 2020-07-28 | -26.60 |
| 2020-07-27 | -26.08 |
| 2020-07-24 | -25.04 |
| 2020-07-23 | -23.48 |
| 2020-07-22 | -22.44 |
| 2020-07-21 | -22.27 |
| 2020-07-20 | -22.27 |
| 2020-07-17 | -21.58 |
| 2020-07-16 | -21.23 |
| 2020-07-15 | -20.19 |
| 2020-07-14 | -18.63 |
| 2020-07-13 | -20.02 |
| 2020-07-10 | -20.19 |
| 2020-07-09 | -17.25 |
| 2020-07-08 | -17.25 |
| 2020-07-07 | -17.25 |
| 2020-07-06 | -15.69 |
| 2020-07-03 | -23.31 |
| 2020-07-02 | -24.35 |
| 2020-06-30 | -27.46 |
| 2020-06-29 | -27.29 |
| 2020-06-26 | -25.21 |
| 2020-06-24 | -23.13 |
| 2020-06-23 | -23.48 |
| 2020-06-22 | -24.69 |
| 2020-06-19 | -22.96 |
| 2020-06-18 | -24.17 |
| 2020-06-17 | -23.31 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -26.42 |
| 2020-06-12 | -25.04 |
| 2020-06-11 | -23.13 |
| 2020-06-10 | -19.67 |
| 2020-06-09 | -19.50 |
| 2020-06-08 | -20.36 |
| 2020-06-05 | -20.02 |
| 2020-06-04 | -22.96 |
| 2020-06-03 | -22.96 |
| 2020-06-02 | -25.21 |
| 2020-06-01 | -23.48 |
| 2020-05-29 | -25.07 |
| 2020-05-28 | -24.24 |
| 2020-05-27 | -24.24 |
| 2020-05-26 | -25.40 |
| 2020-05-25 | -26.74 |
| 2020-05-22 | -26.57 |
| 2020-05-21 | -21.40 |
| 2020-05-20 | -20.73 |
| 2020-05-19 | -17.73 |
| 2020-05-18 | -18.56 |
| 2020-05-15 | -20.73 |
| 2020-05-14 | -22.07 |
| 2020-05-13 | -20.06 |
| 2020-05-12 | -18.23 |
| 2020-05-11 | -16.39 |
| 2020-05-08 | -16.89 |
| 2020-05-07 | -18.40 |
| 2020-05-06 | -17.23 |
| 2020-05-05 | -18.23 |
| 2020-05-04 | -20.06 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -15.22 |
| 2020-04-27 | -13.72 |
| 2020-04-24 | -17.06 |
| 2020-04-23 | -16.39 |
| 2020-04-22 | -18.23 |
| 2020-04-21 | -18.56 |
| 2020-04-20 | -15.56 |
| 2020-04-17 | -16.56 |
| 2020-04-16 | -17.89 |
| 2020-04-15 | -16.06 |
| 2020-04-14 | -12.89 |
| 2020-04-09 | -12.22 |
| 2020-04-08 | -13.89 |
| 2020-04-07 | -10.89 |
| 2020-04-06 | -14.22 |
| 2020-04-03 | -19.23 |
| 2020-04-02 | -23.74 |
| 2020-04-01 | -25.90 |
| 2020-03-31 | -25.40 |
| 2020-03-30 | -27.24 |
| 2020-03-27 | -27.07 |
| 2020-03-26 | -25.74 |
| 2020-03-25 | -23.74 |
| 2020-03-24 | -24.90 |
| 2020-03-23 | -31.91 |
| 2020-03-20 | -27.24 |
| 2020-03-19 | -34.92 |
| 2020-03-18 | -30.24 |
| 2020-03-17 | -22.90 |
| 2020-03-16 | -19.90 |
| 2020-03-13 | -16.56 |
| 2020-03-12 | -12.55 |
| 2020-03-11 | -6.71 |
| 2020-03-10 | -3.38 |
| 2020-03-09 | -2.04 |
| 2020-03-06 | 2.30 |
| 2020-03-05 | 4.80 |
| 2020-03-04 | 3.13 |
| 2020-03-03 | 3.30 |
| 2020-03-02 | 4.30 |
| 2020-02-28 | 2.63 |
| 2020-02-27 | 5.47 |
| 2020-02-26 | 5.30 |
| 2020-02-25 | 7.97 |
| 2020-02-24 | 9.81 |
| 2020-02-21 | 11.64 |
| 2020-02-20 | 12.81 |
| 2020-02-19 | 13.31 |
| 2020-02-18 | 11.48 |
| 2020-02-17 | 13.31 |
| 2020-02-14 | 11.98 |
| 2020-02-13 | 12.14 |
| 2020-02-12 | 12.64 |
| 2020-02-11 | 12.81 |
| 2020-02-10 | 12.81 |
| 2020-02-07 | 15.31 |
| 2020-02-06 | 13.65 |
| 2020-02-05 | 9.14 |
| 2020-02-04 | 9.31 |
| 2020-02-03 | 9.14 |
| 2020-01-31 | 9.14 |
| 2020-01-30 | 8.47 |
| 2020-01-29 | 11.14 |
| 2020-01-24 | 13.48 |
| 2020-01-23 | 12.48 |
| 2020-01-22 | 19.15 |
| 2020-01-21 | 18.49 |
| 2020-01-20 | 22.82 |
| 2020-01-17 | 19.49 |
| 2020-01-16 | 19.82 |
| 2020-01-15 | 18.65 |
| 2020-01-14 | 20.32 |
| 2020-01-13 | 18.82 |
| 2020-01-10 | 17.82 |
| 2020-01-09 | 18.65 |
| 2020-01-08 | 17.98 |
| 2020-01-07 | 19.32 |
| 2020-01-06 | 20.49 |
| 2020-01-03 | 21.66 |
| 2020-01-02 | 22.16 |
| 2019-12-31 | 22.49 |
| 2019-12-30 | 22.16 |
| 2019-12-27 | 21.32 |
| 2019-12-24 | 19.99 |
| 2019-12-23 | 19.65 |
| 2019-12-20 | 20.99 |
| 2019-12-19 | 16.82 |
| 2019-12-18 | 17.15 |
| 2019-12-17 | 16.98 |
| 2019-12-16 | 16.15 |
| 2019-12-13 | 17.15 |
| 2019-12-12 | 15.31 |
| 2019-12-11 | 13.65 |
| 2019-12-10 | 14.48 |
| 2019-12-09 | 14.65 |
| 2019-12-06 | 14.98 |
| 2019-12-05 | 13.15 |
| 2019-12-04 | 12.81 |
| 2019-12-03 | 12.81 |
| 2019-12-02 | 11.81 |
| 2019-11-29 | 11.81 |
| 2019-11-28 | 15.15 |
| 2019-11-27 | 18.32 |
| 2019-11-26 | 19.65 |
| 2019-11-25 | 20.49 |
| 2019-11-22 | 19.82 |
| 2019-11-21 | 20.15 |
| 2019-11-20 | 22.16 |
| 2019-11-19 | 23.16 |
| 2019-11-18 | 20.49 |
| 2019-11-15 | 18.99 |
| 2019-11-14 | 19.49 |
| 2019-11-13 | 19.99 |
| 2019-11-12 | 22.82 |
| 2019-11-11 | 22.82 |
| 2019-11-08 | 28.16 |
| 2019-11-07 | 30.83 |
| 2019-11-06 | 30.50 |
| 2019-11-05 | 31.17 |
| 2019-11-04 | 31.17 |
| 2019-11-01 | 29.83 |
| 2019-10-31 | 29.67 |
| 2019-10-30 | 30.33 |
| 2019-10-29 | 31.50 |
| 2019-10-28 | 33.17 |
| 2019-10-25 | 33.17 |
| 2019-10-24 | 35.17 |
| 2019-10-23 | 33.67 |
| 2019-10-22 | 33.84 |
| 2019-10-21 | 39.18 |
| 2019-10-18 | 38.84 |
| 2019-10-17 | 38.84 |
| 2019-10-16 | 38.34 |
| 2019-10-15 | 39.85 |
| 2019-10-14 | 44.19 |
| 2019-10-11 | 44.85 |
| 2019-10-10 | 40.85 |
| 2019-10-09 | 39.85 |
| 2019-10-08 | 40.35 |
| 2019-10-04 | 39.51 |
| 2019-10-03 | 41.18 |
| 2019-10-02 | 40.85 |
| 2019-09-30 | 38.84 |
| 2019-09-27 | 36.68 |
| 2019-09-26 | 36.84 |
| 2019-09-25 | 37.84 |
| 2019-09-24 | 38.01 |
| 2019-09-23 | 38.01 |
| 2019-09-20 | 37.84 |
| 2019-09-19 | 38.18 |
| 2019-09-18 | 39.68 |
| 2019-09-17 | 38.68 |
| 2019-09-16 | 41.01 |
| 2019-09-13 | 41.68 |
| 2019-09-12 | 41.35 |
| 2019-09-11 | 41.18 |
| 2019-09-10 | 40.85 |
| 2019-09-09 | 34.17 |
| 2019-09-06 | 33.34 |
| 2019-09-05 | 32.50 |
| 2019-09-04 | 33.00 |
| 2019-09-03 | 29.33 |
| 2019-09-02 | 31.00 |
| 2019-08-30 | 30.33 |
| 2019-08-29 | 30.67 |
| 2019-08-28 | 30.00 |
| 2019-08-27 | 30.00 |
| 2019-08-26 | 30.83 |
| 2019-08-23 | 33.84 |
| 2019-08-22 | 31.50 |
| 2019-08-21 | 34.17 |
| 2019-08-20 | 31.00 |
| 2019-08-19 | 30.33 |
| 2019-08-16 | 31.17 |
| 2019-08-15 | 30.50 |
| 2019-08-14 | 17.65 |
| 2019-08-13 | 18.82 |
| 2019-08-12 | 20.49 |
| 2019-08-09 | 20.82 |
| 2019-08-08 | 19.49 |
| 2019-08-07 | 18.99 |
| 2019-08-06 | 20.32 |
| 2019-08-05 | 20.82 |
| 2019-08-02 | 24.49 |
| 2019-08-01 | 28.00 |
| 2019-07-31 | 27.83 |
| 2019-07-30 | 29.33 |
| 2019-07-29 | 29.83 |
| 2019-07-26 | 31.17 |
| 2019-07-25 | 32.50 |
| 2019-07-24 | 32.00 |
| 2019-07-23 | 33.84 |
| 2019-07-22 | 34.17 |
| 2019-07-19 | 37.51 |
| 2019-07-18 | 37.01 |
| 2019-07-17 | 37.34 |
| 2019-07-16 | 38.68 |
| 2019-07-15 | 37.68 |
| 2019-07-12 | 37.34 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 39.35 |
| 2019-07-09 | 39.01 |
| 2019-07-08 | 39.18 |
| 2019-07-05 | 42.52 |
| 2019-07-04 | 42.68 |
| 2019-07-03 | 42.68 |
| 2019-07-02 | 44.35 |
| 2019-06-28 | 43.02 |
| 2019-06-27 | 43.68 |
| 2019-06-26 | 41.35 |
| 2019-06-25 | 41.01 |
| 2019-06-24 | 42.02 |
| 2019-06-21 | 42.68 |
| 2019-06-20 | 43.18 |
| 2019-06-19 | 41.85 |
| 2019-06-18 | 40.35 |
| 2019-06-17 | 39.51 |
| 2019-06-14 | 41.01 |
| 2019-06-13 | 42.85 |
| 2019-06-12 | 39.51 |
| 2019-06-11 | 41.35 |
| 2019-06-10 | 41.01 |
| 2019-06-06 | 40.18 |
| 2019-06-05 | 39.68 |
| 2019-06-04 | 40.01 |
| 2019-06-03 | 40.35 |
| 2019-05-31 | 38.01 |
| 2019-05-30 | 39.51 |
| 2019-05-29 | 38.01 |
| 2019-05-28 | 36.51 |
| 2019-05-27 | 37.68 |
| 2019-05-24 | 38.34 |
| 2019-05-23 | 38.01 |
| 2019-05-22 | 41.01 |
| 2019-05-21 | 41.35 |
| 2019-05-20 | 41.18 |
| 2019-05-17 | 40.51 |
| 2019-05-16 | 40.51 |
| 2019-05-15 | 42.26 |
| 2019-05-14 | 41.60 |
| 2019-05-10 | 44.88 |
| 2019-05-09 | 44.71 |
| 2019-05-08 | 47.01 |
| 2019-05-07 | 49.63 |
| 2019-05-06 | 48.98 |
| 2019-05-03 | 51.93 |
| 2019-05-02 | 51.11 |
| 2019-04-30 | 52.58 |
| 2019-04-29 | 54.71 |
| 2019-04-26 | 54.88 |
| 2019-04-25 | 55.53 |
| 2019-04-24 | 55.53 |
| 2019-04-23 | 56.84 |
| 2019-04-18 | 58.81 |
| 2019-04-17 | 59.96 |
| 2019-04-16 | 61.92 |
| 2019-04-15 | 58.81 |
| 2019-04-12 | 61.43 |
| 2019-04-11 | 63.89 |
| 2019-04-10 | 65.86 |
| 2019-04-09 | 65.86 |
| 2019-04-08 | 63.89 |
| 2019-04-04 | 68.81 |
| 2019-04-03 | 63.56 |
| 2019-04-02 | 65.53 |
| 2019-04-01 | 64.87 |
| 2019-03-29 | 63.07 |
| 2019-03-28 | 68.81 |
| 2019-03-27 | 65.86 |
| 2019-03-26 | 67.50 |
| 2019-03-25 | 66.18 |
| 2019-03-22 | 67.50 |
| 2019-03-21 | 71.10 |
| 2019-03-20 | 73.07 |
| 2019-03-19 | 73.07 |
| 2019-03-18 | 68.81 |
| 2019-03-15 | 62.91 |
| 2019-03-14 | 63.07 |
| 2019-03-13 | 57.83 |
| 2019-03-12 | 59.14 |
| 2019-03-11 | 53.40 |
| 2019-03-08 | 49.96 |
| 2019-03-07 | 55.37 |
| 2019-03-06 | 56.84 |
| 2019-03-05 | 60.61 |
| 2019-03-04 | 60.61 |
| 2019-03-01 | 59.14 |
| 2019-02-28 | 52.58 |
| 2019-02-27 | 52.75 |
| 2019-02-26 | 51.93 |
| 2019-02-25 | 52.91 |
| 2019-02-22 | 55.53 |
| 2019-02-21 | 55.53 |
| 2019-02-20 | 53.89 |
| 2019-02-19 | 50.29 |
| 2019-02-18 | 52.91 |
| 2019-02-15 | 50.29 |
| 2019-02-14 | 53.56 |
| 2019-02-13 | 53.73 |
| 2019-02-12 | 47.83 |
| 2019-02-11 | 48.32 |
| 2019-02-08 | 46.68 |
| 2019-02-04 | 48.16 |
| 2019-02-01 | 47.99 |
| 2019-01-31 | 46.68 |
| 2019-01-30 | 46.03 |
| 2019-01-29 | 47.01 |
| 2019-01-28 | 47.17 |
| 2019-01-25 | 48.65 |
| 2019-01-24 | 47.99 |
| 2019-01-23 | 48.16 |
| 2019-01-22 | 42.09 |
| 2019-01-21 | 42.42 |
| 2019-01-18 | 42.09 |
| 2019-01-17 | 41.60 |
| 2019-01-16 | 43.73 |
| 2019-01-15 | 42.42 |
| 2019-01-14 | 36.52 |
| 2019-01-11 | 39.31 |
| 2019-01-10 | 39.31 |
| 2019-01-09 | 40.29 |
| 2019-01-08 | 35.86 |
| 2019-01-07 | 36.52 |
| 2019-01-04 | 36.36 |
| 2019-01-03 | 32.42 |
| 2019-01-02 | 32.26 |
| 2018-12-31 | 37.01 |
| 2018-12-28 | 33.24 |
| 2018-12-27 | 33.57 |
| 2018-12-24 | 34.39 |
| 2018-12-21 | 37.34 |
| 2018-12-20 | 38.49 |
| 2018-12-19 | 40.62 |
| 2018-12-18 | 40.13 |
| 2018-12-17 | 42.26 |
| 2018-12-14 | 42.42 |
| 2018-12-13 | 45.04 |
| 2018-12-12 | 44.39 |
| 2018-12-11 | 42.58 |
| 2018-12-10 | 40.62 |
| 2018-12-07 | 43.40 |
| 2018-12-06 | 44.71 |
| 2018-12-05 | 47.01 |
| 2018-12-04 | 50.78 |
| 2018-12-03 | 49.14 |
| 2018-11-30 | 48.65 |
| 2018-11-29 | 47.50 |
| 2018-11-28 | 46.85 |
| 2018-11-27 | 45.04 |
| 2018-11-26 | 44.71 |
| 2018-11-23 | 42.26 |
| 2018-11-22 | 41.93 |
| 2018-11-21 | 42.42 |
| 2018-11-20 | 43.40 |
| 2018-11-19 | 45.04 |
| 2018-11-16 | 44.22 |
| 2018-11-15 | 42.91 |
| 2018-11-14 | 39.47 |
| 2018-11-13 | 39.63 |
| 2018-11-12 | 37.67 |
| 2018-11-09 | 37.83 |
| 2018-11-08 | 41.76 |
| 2018-11-07 | 39.31 |
| 2018-11-06 | 40.45 |
| 2018-11-05 | 37.67 |
| 2018-11-02 | 39.96 |
| 2018-11-01 | 34.55 |
| 2018-10-31 | 33.41 |
| 2018-10-30 | 33.90 |
| 2018-10-29 | 40.78 |
| 2018-10-26 | 43.08 |
| 2018-10-25 | 43.90 |
| 2018-10-24 | 45.37 |
| 2018-10-23 | 44.88 |
| 2018-10-22 | 46.19 |
| 2018-10-19 | 42.42 |
| 2018-10-18 | 44.71 |
| 2018-10-16 | 45.37 |
| 2018-10-15 | 43.40 |
| 2018-10-12 | 44.71 |
| 2018-10-11 | 44.39 |
| 2018-10-10 | 49.30 |
| 2018-10-09 | 45.53 |
| 2018-10-08 | 47.01 |
| 2018-10-05 | 48.48 |
| 2018-10-04 | 48.65 |
| 2018-10-03 | 48.81 |
| 2018-10-02 | 48.48 |
| 2018-09-28 | 51.11 |
| 2018-09-27 | 50.78 |
| 2018-09-26 | 50.45 |
| 2018-09-24 | 49.96 |
| 2018-09-21 | 56.35 |
| 2018-09-20 | 56.51 |
| 2018-09-19 | 54.22 |
| 2018-09-18 | 53.24 |
| 2018-09-17 | 52.75 |
| 2018-09-14 | 55.70 |
| 2018-09-13 | 51.11 |
| 2018-09-12 | 48.48 |
| 2018-09-11 | 50.12 |
| 2018-09-10 | 51.27 |
| 2018-09-07 | 51.43 |
| 2018-09-06 | 52.91 |
| 2018-09-05 | 53.24 |
| 2018-09-04 | 57.01 |
| 2018-09-03 | 48.32 |
| 2018-08-31 | 49.63 |
| 2018-08-30 | 51.11 |
| 2018-08-29 | 52.58 |
| 2018-08-28 | 52.42 |
| 2018-08-27 | 52.75 |
| 2018-08-24 | 51.93 |
| 2018-08-23 | 53.24 |
| 2018-08-22 | 55.53 |
| 2018-08-21 | 53.73 |
| 2018-08-20 | 48.48 |
| 2018-08-17 | 47.17 |
| 2018-08-16 | 49.80 |
| 2018-08-15 | 51.76 |
| 2018-08-14 | 52.25 |
| 2018-08-13 | 52.42 |
| 2018-08-10 | 57.01 |
| 2018-08-09 | 57.50 |
| 2018-08-08 | 56.19 |
| 2018-08-07 | 55.53 |
| 2018-08-06 | 55.20 |
| 2018-08-03 | 56.19 |
| 2018-08-02 | 56.51 |
| 2018-08-01 | 60.61 |
| 2018-07-31 | 58.48 |
| 2018-07-30 | 59.79 |
| 2018-07-27 | 57.83 |
| 2018-07-26 | 58.48 |
| 2018-07-25 | 59.46 |
| 2018-07-24 | 57.66 |
| 2018-07-23 | 55.20 |
| 2018-07-20 | 53.40 |
| 2018-07-19 | 51.93 |
| 2018-07-18 | 52.25 |
| 2018-07-17 | 53.24 |
| 2018-07-16 | 54.06 |
| 2018-07-13 | 54.71 |
| 2018-07-12 | 54.38 |
| 2018-07-11 | 55.20 |
| 2018-07-10 | 57.33 |
| 2018-07-09 | 57.17 |
| 2018-07-06 | 54.22 |
| 2018-07-05 | 53.89 |
| 2018-07-04 | 55.53 |
| 2018-07-03 | 57.17 |
| 2018-06-29 | 60.61 |
| 2018-06-28 | 60.78 |
| 2018-06-27 | 59.46 |
| 2018-06-26 | 57.83 |
| 2018-06-25 | 58.81 |
| 2018-06-22 | 60.45 |
| 2018-06-21 | 58.65 |
| 2018-06-20 | 61.27 |
| 2018-06-19 | 61.92 |
| 2018-06-15 | 65.20 |
| 2018-06-14 | 65.53 |
| 2018-06-13 | 66.84 |
| 2018-06-12 | 68.81 |
| 2018-06-11 | 67.82 |
| 2018-06-08 | 69.13 |
| 2018-06-07 | 77.98 |
| 2018-06-06 | 77.66 |
| 2018-06-05 | 77.98 |
| 2018-06-04 | 77.66 |
| 2018-06-01 | 74.38 |
| 2018-05-31 | 74.71 |
| 2018-05-30 | 74.05 |
| 2018-05-29 | 78.31 |
| 2018-05-28 | 83.23 |
| 2018-05-25 | 82.25 |
| 2018-05-24 | 83.56 |
| 2018-05-23 | 79.30 |
| 2018-05-21 | 84.21 |
| 2018-05-18 | 86.83 |
| 2018-05-17 | 85.52 |
| 2018-05-16 | 82.90 |
| 2018-05-15 | 80.54 |
| 2018-05-14 | 77.61 |
| 2018-05-11 | 77.61 |
| 2018-05-10 | 74.02 |
| 2018-05-09 | 75.00 |
| 2018-05-08 | 76.30 |
| 2018-05-07 | 77.61 |
| 2018-05-04 | 73.70 |
| 2018-05-03 | 77.61 |
| 2018-05-02 | 79.24 |
| 2018-04-30 | 82.17 |
| 2018-04-27 | 77.93 |
| 2018-04-26 | 73.37 |
| 2018-04-25 | 73.04 |
| 2018-04-24 | 75.33 |
| 2018-04-23 | 75.00 |
| 2018-04-20 | 69.46 |
| 2018-04-19 | 71.09 |
| 2018-04-18 | 67.18 |
| 2018-04-17 | 64.57 |
| 2018-04-16 | 67.50 |
| 2018-04-13 | 68.48 |
| 2018-04-12 | 67.83 |
| 2018-04-11 | 64.57 |
| 2018-04-10 | 66.20 |
| 2018-04-09 | 66.20 |
| 2018-04-06 | 63.27 |
| 2018-04-04 | 58.38 |
| 2018-04-03 | 62.13 |
| 2018-03-29 | 61.31 |
| 2018-03-28 | 58.22 |
| 2018-03-27 | 60.34 |
| 2018-03-26 | 51.86 |
| 2018-03-23 | 52.68 |
| 2018-03-22 | 57.57 |
| 2018-03-21 | 58.05 |
| 2018-03-20 | 59.19 |
| 2018-03-19 | 58.87 |
| 2018-03-16 | 57.73 |
| 2018-03-15 | 55.45 |
| 2018-03-14 | 56.91 |
| 2018-03-13 | 57.08 |
| 2018-03-12 | 59.85 |
| 2018-03-09 | 58.71 |
| 2018-03-08 | 56.42 |
| 2018-03-07 | 53.98 |
| 2018-03-06 | 55.28 |
| 2018-03-05 | 52.51 |
| 2018-03-02 | 62.13 |
| 2018-03-01 | 64.25 |
| 2018-02-28 | 65.22 |
| 2018-02-27 | 64.90 |
| 2018-02-26 | 65.22 |
| 2018-02-23 | 67.83 |
| 2018-02-22 | 65.22 |
| 2018-02-21 | 67.18 |
| 2018-02-20 | 65.22 |
| 2018-02-15 | 66.20 |
| 2018-02-14 | 64.25 |
| 2018-02-13 | 61.96 |
| 2018-02-12 | 62.62 |
| 2018-02-09 | 67.18 |
| 2018-02-08 | 75.00 |
| 2018-02-07 | 77.61 |
| 2018-02-06 | 81.84 |
| 2018-02-05 | 92.27 |
| 2018-02-02 | 89.66 |
| 2018-02-01 | 90.64 |
| 2018-01-31 | 90.97 |
| 2018-01-30 | 89.34 |
| 2018-01-29 | 89.66 |
| 2018-01-26 | 89.99 |
| 2018-01-25 | 90.97 |
| 2018-01-24 | 84.78 |
| 2018-01-23 | 83.15 |
| 2018-01-22 | 83.47 |
| 2018-01-19 | 85.75 |
| 2018-01-18 | 85.43 |
| 2018-01-17 | 80.21 |
| 2018-01-16 | 78.26 |
| 2018-01-15 | 76.30 |
| 2018-01-12 | 75.00 |
| 2018-01-11 | 77.28 |
| 2018-01-10 | 79.89 |
| 2018-01-09 | 79.89 |
| 2018-01-08 | 77.93 |
| 2018-01-05 | 76.63 |
| 2018-01-04 | 77.28 |
| 2018-01-03 | 77.28 |
| 2018-01-02 | 77.28 |
| 2017-12-29 | 72.07 |
| 2017-12-28 | 71.74 |
| 2017-12-27 | 72.07 |
| 2017-12-22 | 71.09 |
| 2017-12-21 | 70.44 |
| 2017-12-20 | 69.46 |
| 2017-12-19 | 70.76 |
| 2017-12-18 | 71.09 |
| 2017-12-15 | 72.72 |
| 2017-12-14 | 74.67 |
| 2017-12-13 | 75.65 |
| 2017-12-12 | 71.42 |
| 2017-12-11 | 73.37 |
| 2017-12-08 | 73.04 |
| 2017-12-07 | 74.67 |
| 2017-12-06 | 78.58 |
| 2017-12-05 | 82.50 |
| 2017-12-04 | 85.10 |
| 2017-12-01 | 85.75 |
| 2017-11-30 | 84.45 |
| 2017-11-29 | 87.71 |
| 2017-11-28 | 89.01 |
| 2017-11-27 | 87.38 |
| 2017-11-24 | 90.97 |
| 2017-11-23 | 91.95 |
| 2017-11-22 | 93.90 |
| 2017-11-21 | 90.97 |
| 2017-11-20 | 89.66 |
| 2017-11-17 | 89.99 |
| 2017-11-16 | 89.66 |
| 2017-11-15 | 91.29 |
| 2017-11-14 | 93.90 |
| 2017-11-13 | 98.46 |
| 2017-11-10 | 94.55 |
| 2017-11-09 | 93.90 |
| 2017-11-08 | 93.58 |
| 2017-11-07 | 95.53 |
| 2017-11-06 | 90.97 |
| 2017-11-03 | 91.95 |
| 2017-11-02 | 89.34 |
| 2017-11-01 | 86.73 |
| 2017-10-31 | 80.54 |
| 2017-10-30 | 82.82 |
| 2017-10-27 | 85.75 |
| 2017-10-26 | 82.17 |
| 2017-10-25 | 84.12 |
| 2017-10-24 | 84.45 |
| 2017-10-23 | 83.47 |
| 2017-10-20 | 82.82 |
| 2017-10-19 | 81.84 |
| 2017-10-18 | 84.78 |
| 2017-10-17 | 85.43 |
| 2017-10-16 | 84.45 |
| 2017-10-13 | 82.50 |
| 2017-10-12 | 83.15 |
| 2017-10-11 | 82.50 |
| 2017-10-10 | 81.19 |
| 2017-10-09 | 78.26 |
| 2017-10-06 | 79.56 |
| 2017-10-04 | 79.24 |
| 2017-10-03 | 79.56 |
| 2017-09-29 | 76.96 |
| 2017-09-28 | 77.93 |
| 2017-09-27 | 82.50 |
| 2017-09-26 | 82.17 |
| 2017-09-25 | 82.82 |
| 2017-09-22 | 85.75 |
| 2017-09-21 | 88.04 |
| 2017-09-20 | 86.41 |
| 2017-09-19 | 79.56 |
| 2017-09-18 | 82.17 |
| 2017-09-15 | 80.87 |
| 2017-09-14 | 80.21 |
| 2017-09-13 | 80.87 |
| 2017-09-12 | 83.80 |
| 2017-09-11 | 85.10 |
| 2017-09-08 | 84.78 |
| 2017-09-07 | 85.10 |
| 2017-09-06 | 83.80 |
| 2017-09-05 | 85.10 |
| 2017-09-04 | 86.08 |
| 2017-09-01 | 85.75 |
| 2017-08-31 | 85.75 |
| 2017-08-30 | 87.38 |
| 2017-08-29 | 87.38 |
| 2017-08-28 | 86.73 |
| 2017-08-25 | 89.34 |
| 2017-08-24 | 90.32 |
| 2017-08-22 | 96.18 |
| 2017-08-21 | 101.40 |
| 2017-08-18 | 94.55 |
| 2017-08-17 | 94.55 |
| 2017-08-16 | 94.55 |
| 2017-08-15 | 94.55 |
| 2017-08-14 | 95.86 |
| 2017-08-11 | 85.43 |
| 2017-08-10 | 90.32 |
| 2017-08-09 | 93.25 |
| 2017-08-08 | 91.95 |
| 2017-08-07 | 90.32 |
| 2017-08-04 | 90.97 |
| 2017-08-03 | 89.66 |
| 2017-08-02 | 85.43 |
| 2017-08-01 | 81.52 |
| 2017-07-31 | 84.78 |
| 2017-07-28 | 85.75 |
| 2017-07-27 | 85.75 |
| 2017-07-26 | 85.75 |
| 2017-07-25 | 87.71 |
| 2017-07-24 | 90.32 |
| 2017-07-21 | 86.08 |
| 2017-07-20 | 86.41 |
| 2017-07-19 | 86.41 |
| 2017-07-18 | 85.75 |
| 2017-07-17 | 84.78 |
| 2017-07-14 | 81.84 |
| 2017-07-13 | 79.89 |
| 2017-07-12 | 77.61 |
| 2017-07-11 | 77.93 |
| 2017-07-10 | 76.63 |
| 2017-07-07 | 70.11 |
| 2017-07-06 | 72.72 |
| 2017-07-05 | 75.98 |
| 2017-07-04 | 83.47 |
| 2017-07-03 | 87.71 |
| 2017-06-30 | 89.01 |
| 2017-06-29 | 90.64 |
| 2017-06-28 | 89.34 |
| 2017-06-27 | 90.32 |
| 2017-06-26 | 90.64 |
| 2017-06-23 | 90.64 |
| 2017-06-22 | 87.38 |
| 2017-06-21 | 85.75 |
| 2017-06-20 | 86.41 |
| 2017-06-19 | 84.45 |
| 2017-06-16 | 84.12 |
| 2017-06-15 | 82.50 |
| 2017-06-14 | 83.47 |
| 2017-06-13 | 82.50 |
| 2017-06-12 | 81.52 |
| 2017-06-09 | 84.45 |
| 2017-06-08 | 86.73 |
| 2017-06-07 | 86.73 |
| 2017-06-06 | 86.08 |
| 2017-06-05 | 85.43 |
| 2017-06-02 | 82.82 |
| 2017-06-01 | 84.12 |
| 2017-05-31 | 82.17 |
| 2017-05-29 | 84.78 |
| 2017-05-26 | 82.17 |
| 2017-05-25 | 81.52 |
| 2017-05-24 | 82.82 |
| 2017-05-23 | 75.33 |
| 2017-05-22 | 68.81 |
| 2017-05-19 | 68.48 |
| 2017-05-18 | 66.85 |
| 2017-05-17 | 72.39 |
| 2017-05-16 | 72.72 |
| 2017-05-15 | 73.37 |
| 2017-05-12 | 69.46 |
| 2017-05-11 | 67.50 |
| 2017-05-10 | 69.13 |
| 2017-05-09 | 63.59 |
| 2017-05-08 | 62.62 |
| 2017-05-05 | 63.59 |
| 2017-05-04 | 64.57 |
| 2017-05-02 | 63.92 |
| 2017-04-28 | 63.59 |
| 2017-04-27 | 65.55 |
| 2017-04-26 | 64.90 |
| 2017-04-25 | 66.85 |
| 2017-04-24 | 67.18 |
| 2017-04-21 | 66.20 |
| 2017-04-20 | 69.13 |
| 2017-04-19 | 64.90 |
| 2017-04-18 | 66.20 |
| 2017-04-13 | 73.37 |
| 2017-04-12 | 71.09 |
| 2017-04-11 | 72.39 |
| 2017-04-10 | 72.07 |
| 2017-04-07 | 78.58 |
| 2017-04-06 | 70.11 |
| 2017-04-05 | 76.96 |
| 2017-04-03 | 76.96 |
| 2017-03-31 | 69.46 |
| 2017-03-30 | 71.09 |
| 2017-03-29 | 71.09 |
| 2017-03-28 | 70.76 |
| 2017-03-27 | 71.42 |
| 2017-03-24 | 70.44 |
| 2017-03-23 | 64.90 |
| 2017-03-22 | 64.25 |
| 2017-03-21 | 65.88 |
| 2017-03-20 | 66.20 |
| 2017-03-17 | 67.83 |
| 2017-03-16 | 63.92 |
| 2017-03-15 | 55.77 |
| 2017-03-14 | 55.61 |
| 2017-03-13 | 56.26 |
| 2017-03-10 | 55.61 |
| 2017-03-09 | 55.45 |
| 2017-03-08 | 56.10 |
| 2017-03-07 | 52.84 |
| 2017-03-06 | 51.86 |
| 2017-03-03 | 51.86 |
| 2017-03-02 | 52.84 |
| 2017-03-01 | 53.65 |
| 2017-02-28 | 53.82 |
| 2017-02-27 | 55.28 |
| 2017-02-24 | 56.42 |
| 2017-02-23 | 52.03 |
| 2017-02-22 | 51.86 |
| 2017-02-21 | 51.54 |
| 2017-02-20 | 52.35 |
| 2017-02-17 | 53.00 |
| 2017-02-16 | 52.35 |
| 2017-02-15 | 53.49 |
| 2017-02-14 | 53.00 |
| 2017-02-13 | 55.12 |
| 2017-02-10 | 54.63 |
| 2017-02-09 | 54.31 |
| 2017-02-08 | 55.12 |
| 2017-02-07 | 53.98 |
| 2017-02-06 | 50.07 |
| 2017-02-03 | 50.07 |
| 2017-02-02 | 50.07 |
| 2017-02-01 | 49.91 |
| 2017-01-27 | 50.23 |
| 2017-01-26 | 49.74 |
| 2017-01-25 | 44.53 |
| 2017-01-24 | 45.83 |
| 2017-01-23 | 43.88 |
| 2017-01-20 | 43.55 |
| 2017-01-19 | 44.53 |
| 2017-01-18 | 45.51 |
| 2017-01-17 | 44.20 |
| 2017-01-16 | 42.74 |
| 2017-01-13 | 45.34 |
| 2017-01-12 | 43.88 |
| 2017-01-11 | 45.51 |
| 2017-01-10 | 48.28 |
| 2017-01-09 | 51.05 |
| 2017-01-06 | 50.23 |
| 2017-01-05 | 50.07 |
| 2017-01-04 | 48.28 |
| 2017-01-03 | 48.77 |
| 2016-12-30 | 47.14 |
| 2016-12-29 | 46.81 |
| 2016-12-28 | 47.95 |
| 2016-12-23 | 46.32 |
| 2016-12-22 | 45.18 |
| 2016-12-21 | 47.14 |
| 2016-12-20 | 46.16 |
| 2016-12-19 | 46.81 |
| 2016-12-16 | 47.95 |
| 2016-12-15 | 50.07 |
| 2016-12-14 | 54.80 |
| 2016-12-13 | 55.12 |
| 2016-12-12 | 52.03 |
| 2016-12-09 | 58.05 |
| 2016-12-08 | 54.80 |
| 2016-12-07 | 52.51 |
| 2016-12-06 | 54.47 |
| 2016-12-05 | 53.33 |
| 2016-12-02 | 54.80 |
| 2016-12-01 | 60.17 |
| 2016-11-30 | 53.49 |
| 2016-11-29 | 42.90 |
| 2016-11-28 | 43.39 |
| 2016-11-25 | 45.83 |
| 2016-11-24 | 45.34 |
| 2016-11-23 | 45.34 |
| 2016-11-22 | 47.63 |
| 2016-11-21 | 46.81 |
| 2016-11-18 | 47.79 |
| 2016-11-17 | 42.25 |
| 2016-11-16 | 38.83 |
| 2016-11-15 | 38.50 |
| 2016-11-14 | 38.83 |
| 2016-11-11 | 40.13 |
| 2016-11-10 | 45.83 |
| 2016-11-09 | 44.04 |
| 2016-11-08 | 47.63 |
| 2016-11-07 | 48.11 |
| 2016-11-04 | 47.46 |
| 2016-11-03 | 47.63 |
| 2016-11-02 | 45.83 |
| 2016-11-01 | 48.93 |
| 2016-10-31 | 48.11 |
| 2016-10-28 | 48.44 |
| 2016-10-27 | 49.74 |
| 2016-10-26 | 49.91 |
| 2016-10-25 | 51.86 |
| 2016-10-24 | 53.33 |
| 2016-10-20 | 53.65 |
| 2016-10-19 | 54.14 |
| 2016-10-18 | 56.26 |
| 2016-10-17 | 56.42 |
| 2016-10-14 | 60.99 |
| 2016-10-13 | 56.59 |
| 2016-10-12 | 58.87 |
| 2016-10-11 | 61.96 |
| 2016-10-07 | 53.33 |
| 2016-10-06 | 53.98 |
| 2016-10-05 | 54.31 |
| 2016-10-04 | 53.98 |
| 2016-10-03 | 54.31 |
| 2016-09-30 | 51.70 |
| 2016-09-29 | 55.61 |
| 2016-09-28 | 55.45 |
| 2016-09-27 | 53.82 |
| 2016-09-26 | 52.84 |
| 2016-09-23 | 54.47 |
| 2016-09-22 | 48.11 |
| 2016-09-21 | 48.28 |
| 2016-09-20 | 49.26 |
| 2016-09-19 | 50.07 |
| 2016-09-15 | 47.46 |
| 2016-09-14 | 47.79 |
| 2016-09-13 | 46.32 |
| 2016-09-12 | 46.00 |
| 2016-09-09 | 53.00 |
| 2016-09-08 | 51.21 |
| 2016-09-07 | 49.26 |
| 2016-09-06 | 50.72 |
| 2016-09-05 | 50.40 |
| 2016-09-02 | 47.63 |
| 2016-09-01 | 45.51 |
| 2016-08-31 | 43.23 |
| 2016-08-30 | 45.67 |
| 2016-08-29 | 45.67 |
| 2016-08-26 | 48.60 |
| 2016-08-25 | 47.46 |
| 2016-08-24 | 47.95 |
| 2016-08-23 | 47.95 |
| 2016-08-22 | 50.56 |
| 2016-08-19 | 52.51 |
| 2016-08-18 | 47.46 |
| 2016-08-17 | 36.87 |
| 2016-08-16 | 36.71 |
| 2016-08-15 | 36.06 |
| 2016-08-12 | 36.22 |
| 2016-08-11 | 33.12 |
| 2016-08-10 | 34.43 |
| 2016-08-09 | 35.73 |
| 2016-08-08 | 36.06 |
| 2016-08-05 | 32.80 |
| 2016-08-04 | 31.66 |
| 2016-08-03 | 32.80 |
| 2016-08-01 | 34.75 |
| 2016-07-29 | 34.75 |
| 2016-07-28 | 35.57 |
| 2016-07-27 | 35.57 |
| 2016-07-26 | 33.94 |
| 2016-07-25 | 31.82 |
| 2016-07-22 | 31.49 |
| 2016-07-21 | 32.47 |
| 2016-07-20 | 28.07 |
| 2016-07-19 | 28.40 |
| 2016-07-18 | 31.82 |
| 2016-07-15 | 32.15 |
| 2016-07-14 | 31.98 |
| 2016-07-13 | 29.86 |
| 2016-07-12 | 29.70 |
| 2016-07-11 | 28.40 |
| 2016-07-08 | 30.03 |
| 2016-07-07 | 32.31 |
| 2016-07-06 | 28.24 |
| 2016-07-05 | 30.52 |
| 2016-07-04 | 32.15 |
| 2016-06-30 | 30.68 |
| 2016-06-29 | 27.42 |
| 2016-06-28 | 26.61 |
| 2016-06-27 | 29.21 |
| 2016-06-24 | 28.56 |
| 2016-06-23 | 33.78 |
| 2016-06-22 | 33.78 |
| 2016-06-21 | 33.12 |
| 2016-06-20 | 32.15 |
| 2016-06-17 | 29.05 |
| 2016-06-16 | 27.09 |
| 2016-06-15 | 31.17 |
| 2016-06-14 | 33.45 |
| 2016-06-13 | 34.43 |
| 2016-06-10 | 40.29 |
| 2016-06-08 | 41.92 |
| 2016-06-07 | 41.60 |
| 2016-06-06 | 37.52 |
| 2016-06-03 | 39.32 |
| 2016-06-02 | 39.32 |
| 2016-06-01 | 40.62 |
| 2016-05-31 | 36.71 |
| 2016-05-30 | 37.36 |
| 2016-05-27 | 34.59 |
| 2016-05-26 | 36.87 |
| 2016-05-25 | 36.71 |
| 2016-05-24 | 33.78 |
| 2016-05-23 | 37.52 |
| 2016-05-20 | 38.17 |
| 2016-05-19 | 36.22 |
| 2016-05-18 | 38.83 |
| 2016-05-17 | 41.92 |
| 2016-05-16 | 41.72 |
| 2016-05-13 | 41.40 |
| 2016-05-12 | 40.77 |
| 2016-05-11 | 40.45 |
| 2016-05-10 | 40.77 |
| 2016-05-09 | 40.29 |
| 2016-05-06 | 39.81 |
| 2016-05-05 | 43.63 |
| 2016-05-04 | 44.43 |
| 2016-05-03 | 44.43 |
| 2016-04-29 | 45.86 |
| 2016-04-28 | 47.14 |
| 2016-04-27 | 49.37 |
| 2016-04-26 | 49.05 |
| 2016-04-25 | 47.93 |
| 2016-04-22 | 49.84 |
| 2016-04-21 | 52.07 |
| 2016-04-20 | 50.48 |
| 2016-04-19 | 55.10 |
| 2016-04-18 | 58.12 |
| 2016-04-15 | 59.24 |
| 2016-04-14 | 59.88 |
| 2016-04-13 | 58.92 |
| 2016-04-12 | 56.85 |
| 2016-04-11 | 58.44 |
| 2016-04-08 | 57.96 |
| 2016-04-07 | 57.01 |
| 2016-04-06 | 58.44 |
| 2016-04-05 | 58.28 |
| 2016-04-01 | 60.19 |
| 2016-03-31 | 63.06 |
| 2016-03-30 | 59.88 |
| 2016-03-29 | 58.76 |
| 2016-03-24 | 59.24 |
| 2016-03-23 | 59.56 |
| 2016-03-22 | 57.96 |
| 2016-03-21 | 58.28 |
| 2016-03-18 | 60.51 |
| 2016-03-17 | 58.92 |
| 2016-03-16 | 45.70 |
| 2016-03-15 | 46.98 |
| 2016-03-14 | 48.73 |
| 2016-03-11 | 44.91 |
| 2016-03-10 | 44.11 |
| 2016-03-09 | 44.43 |
| 2016-03-08 | 44.75 |
| 2016-03-07 | 45.54 |
| 2016-03-04 | 44.91 |
| 2016-03-03 | 43.95 |
| 2016-03-02 | 44.27 |
| 2016-03-01 | 40.93 |
| 2016-02-29 | 41.08 |
| 2016-02-26 | 44.27 |
| 2016-02-25 | 39.49 |
| 2016-02-24 | 42.04 |
| 2016-02-23 | 43.95 |
| 2016-02-22 | 43.63 |
| 2016-02-19 | 39.33 |
| 2016-02-18 | 38.38 |
| 2016-02-17 | 34.56 |
| 2016-02-16 | 34.08 |
| 2016-02-15 | 32.96 |
| 2016-02-12 | 28.35 |
| 2016-02-11 | 32.17 |
| 2016-02-05 | 36.15 |
| 2016-02-04 | 36.31 |
| 2016-02-03 | 33.60 |
| 2016-02-02 | 35.35 |
| 2016-02-01 | 35.51 |
| 2016-01-29 | 36.15 |
| 2016-01-28 | 33.60 |
| 2016-01-27 | 32.01 |
| 2016-01-26 | 30.10 |
| 2016-01-25 | 32.33 |
| 2016-01-22 | 29.78 |
| 2016-01-21 | 27.39 |
| 2016-01-20 | 29.30 |
| 2016-01-19 | 37.90 |
| 2016-01-18 | 33.12 |
| 2016-01-15 | 35.51 |
| 2016-01-14 | 37.58 |
| 2016-01-13 | 37.90 |
| 2016-01-12 | 32.80 |
| 2016-01-11 | 36.63 |
| 2016-01-08 | 40.93 |
| 2016-01-07 | 36.15 |
| 2016-01-06 | 43.79 |
| 2016-01-05 | 44.91 |
| 2016-01-04 | 46.98 |
| 2015-12-31 | 50.48 |
| 2015-12-30 | 50.32 |
| 2015-12-29 | 51.91 |
| 2015-12-28 | 51.44 |
| 2015-12-24 | 52.39 |
| 2015-12-23 | 51.59 |
| 2015-12-22 | 51.12 |
| 2015-12-21 | 51.28 |
| 2015-12-18 | 52.87 |
| 2015-12-17 | 52.87 |
| 2015-12-16 | 51.44 |
| 2015-12-15 | 49.05 |
| 2015-12-14 | 45.86 |
| 2015-12-11 | 45.38 |
| 2015-12-10 | 44.59 |
| 2015-12-09 | 45.86 |
| 2015-12-08 | 47.45 |
| 2015-12-07 | 48.57 |
| 2015-12-04 | 50.00 |
| 2015-12-03 | 51.44 |
| 2015-12-02 | 53.98 |
| 2015-12-01 | 54.14 |
| 2015-11-30 | 52.87 |
| 2015-11-27 | 53.98 |
| 2015-11-26 | 55.73 |
| 2015-11-25 | 55.89 |
| 2015-11-24 | 58.28 |
| 2015-11-23 | 58.28 |
| 2015-11-20 | 60.19 |
| 2015-11-19 | 57.96 |
| 2015-11-18 | 54.14 |
| 2015-11-17 | 58.60 |
| 2015-11-16 | 57.33 |
| 2015-11-13 | 59.08 |
| 2015-11-12 | 62.10 |
| 2015-11-11 | 55.10 |
| 2015-11-10 | 55.58 |
| 2015-11-09 | 57.80 |
| 2015-11-06 | 61.15 |
| 2015-11-05 | 61.15 |
| 2015-11-04 | 52.07 |
| 2015-11-03 | 50.48 |
| 2015-11-02 | 49.68 |
| 2015-10-30 | 52.39 |
| 2015-10-29 | 51.12 |
| 2015-10-28 | 52.55 |
| 2015-10-27 | 54.46 |
| 2015-10-26 | 55.89 |
| 2015-10-23 | 56.69 |
| 2015-10-22 | 58.60 |
| 2015-10-20 | 63.38 |
| 2015-10-19 | 68.47 |
| 2015-10-16 | 68.16 |
| 2015-10-15 | 67.84 |
| 2015-10-14 | 72.61 |
| 2015-10-13 | 71.34 |
| 2015-10-12 | 64.97 |
| 2015-10-09 | 56.37 |
| 2015-10-08 | 52.23 |
| 2015-10-07 | 56.85 |
| 2015-10-06 | 54.14 |
| 2015-10-05 | 59.08 |
| 2015-10-02 | 59.56 |
| 2015-09-30 | 56.21 |
| 2015-09-29 | 52.07 |
| 2015-09-25 | 56.53 |
| 2015-09-24 | 56.21 |
| 2015-09-23 | 56.53 |
| 2015-09-22 | 63.06 |
| 2015-09-21 | 60.19 |
| 2015-09-18 | 62.42 |
| 2015-09-17 | 62.10 |
| 2015-09-16 | 65.29 |
| 2015-09-15 | 62.10 |
| 2015-09-14 | 65.93 |
| 2015-09-11 | 64.65 |
| 2015-09-10 | 63.70 |
| 2015-09-09 | 65.93 |
| 2015-09-08 | 61.79 |
| 2015-09-07 | 55.73 |
| 2015-09-04 | 57.01 |
| 2015-09-02 | 58.44 |
| 2015-09-01 | 59.88 |
| 2015-08-31 | 62.10 |
| 2015-08-28 | 64.65 |
| 2015-08-27 | 64.97 |
| 2015-08-26 | 58.92 |
| 2015-08-25 | 65.29 |
| 2015-08-24 | 68.79 |
| 2015-08-21 | 72.30 |
| 2015-08-20 | 66.88 |
| 2015-08-19 | 64.33 |
| 2015-08-18 | 66.56 |
| 2015-08-17 | 65.61 |
| 2015-08-14 | 65.93 |
| 2015-08-13 | 65.93 |
| 2015-08-12 | 70.38 |
| 2015-08-11 | 77.07 |
| 2015-08-10 | 75.48 |
| 2015-08-07 | 70.07 |
| 2015-08-06 | 68.47 |
| 2015-08-05 | 69.75 |
| 2015-08-04 | 69.43 |
| 2015-08-03 | 71.02 |
| 2015-07-31 | 74.21 |
| 2015-07-30 | 70.07 |
| 2015-07-29 | 69.75 |
| 2015-07-28 | 68.16 |
| 2015-07-27 | 68.16 |
| 2015-07-24 | 78.67 |
| 2015-07-23 | 80.58 |
| 2015-07-22 | 82.49 |
| 2015-07-21 | 84.08 |
| 2015-07-20 | 73.89 |
| 2015-07-17 | 76.75 |
| 2015-07-16 | 72.30 |
| 2015-07-15 | 75.48 |
| 2015-07-14 | 78.67 |
| 2015-07-13 | 82.49 |
| 2015-07-10 | 78.67 |
| 2015-07-09 | 71.98 |
| 2015-07-08 | 59.24 |
| 2015-07-07 | 74.84 |
| 2015-07-06 | 79.94 |
| 2015-07-03 | 90.45 |
| 2015-07-02 | 93.00 |
| 2015-06-30 | 94.27 |
| 2015-06-29 | 89.49 |
| 2015-06-26 | 92.04 |
| 2015-06-25 | 101.91 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 97.77 |
| 2015-06-22 | 93.63 |
| 2015-06-19 | 91.40 |
| 2015-06-18 | 92.36 |
| 2015-06-17 | 100.32 |
| 2015-06-16 | 99.37 |
| 2015-06-15 | 101.60 |
| 2015-06-12 | 105.74 |
| 2015-06-11 | 103.51 |
| 2015-06-10 | 103.19 |
| 2015-06-09 | 105.74 |
| 2015-06-08 | 112.74 |
| 2015-06-05 | 109.88 |
| 2015-06-04 | 109.56 |
| 2015-06-03 | 111.15 |
| 2015-06-02 | 111.15 |
| 2015-06-01 | 110.51 |
| 2015-05-29 | 108.28 |
| 2015-05-28 | 114.33 |
| 2015-05-27 | 121.34 |
| 2015-05-26 | 120.70 |
| 2015-05-22 | 117.20 |
| 2015-05-21 | 115.61 |
| 2015-05-20 | 122.61 |
| 2015-05-19 | 122.61 |
| 2015-05-18 | 119.75 |
| 2015-05-15 | 124.84 |
| 2015-05-14 | 120.39 |
| 2015-05-13 | 122.30 |
| 2015-05-12 | 121.44 |
| 2015-05-11 | 127.70 |
| 2015-05-08 | 123.32 |
| 2015-05-07 | 116.13 |
| 2015-05-06 | 122.70 |
| 2015-05-05 | 130.83 |
| 2015-05-04 | 133.96 |
| 2015-04-30 | 127.70 |
| 2015-04-29 | 141.77 |
| 2015-04-28 | 140.52 |
| 2015-04-27 | 138.02 |
| 2015-04-24 | 131.45 |
| 2015-04-23 | 126.45 |
| 2015-04-22 | 126.14 |
| 2015-04-21 | 126.76 |
| 2015-04-20 | 118.94 |
| 2015-04-17 | 113.94 |
| 2015-04-16 | 115.19 |
| 2015-04-15 | 115.19 |
| 2015-04-14 | 112.06 |
| 2015-04-13 | 115.50 |
| 2015-04-10 | 113.63 |
| 2015-04-09 | 118.00 |
| 2015-04-08 | 112.06 |
| 2015-04-02 | 101.74 |
| 2015-04-01 | 94.86 |
| 2015-03-31 | 84.54 |
| 2015-03-30 | 81.41 |
| 2015-03-27 | 80.16 |
| 2015-03-26 | 80.47 |
| 2015-03-25 | 82.66 |
| 2015-03-24 | 81.72 |
| 2015-03-23 | 82.03 |
| 2015-03-20 | 84.22 |
| 2015-03-19 | 86.73 |
| 2015-03-18 | 85.16 |
| 2015-03-17 | 84.22 |
| 2015-03-16 | 83.91 |
| 2015-03-13 | 82.35 |
| 2015-03-12 | 82.03 |
| 2015-03-11 | 84.22 |
| 2015-03-10 | 83.60 |
| 2015-03-09 | 89.85 |
| 2015-03-06 | 90.17 |
| 2015-03-05 | 96.11 |
| 2015-03-04 | 90.79 |
| 2015-03-03 | 93.61 |
| 2015-03-02 | 97.99 |
| 2015-02-27 | 104.24 |
| 2015-02-26 | 100.80 |
| 2015-02-25 | 100.18 |
| 2015-02-24 | 103.93 |
| 2015-02-23 | 105.49 |
| 2015-02-18 | 105.49 |
| 2015-02-17 | 102.99 |
| 2015-02-16 | 106.74 |
| 2015-02-13 | 104.87 |
| 2015-02-12 | 102.68 |
| 2015-02-11 | 94.55 |
| 2015-02-10 | 97.67 |
| 2015-02-09 | 101.74 |
| 2015-02-06 | 99.86 |
| 2015-02-05 | 101.43 |
| 2015-02-04 | 94.86 |
| 2015-02-03 | 86.73 |
| 2015-02-02 | 83.60 |
| 2015-01-30 | 83.29 |
| 2015-01-29 | 83.60 |
| 2015-01-28 | 87.66 |
| 2015-01-27 | 87.98 |
| 2015-01-26 | 87.35 |
| 2015-01-23 | 88.29 |
| 2015-01-22 | 89.23 |
| 2015-01-21 | 87.98 |
| 2015-01-20 | 84.22 |
| 2015-01-19 | 82.03 |
| 2015-01-16 | 80.47 |
| 2015-01-15 | 82.03 |
| 2015-01-14 | 81.72 |
| 2015-01-13 | 79.53 |
| 2015-01-12 | 73.59 |
| 2015-01-09 | 75.15 |
| 2015-01-08 | 66.40 |
| 2015-01-07 | 66.40 |
| 2015-01-06 | 65.15 |
| 2015-01-05 | 64.21 |
| 2015-01-02 | 66.08 |
| 2014-12-31 | 62.64 |
| 2014-12-30 | 63.58 |
| 2014-12-29 | 66.71 |
| 2014-12-24 | 63.27 |
| 2014-12-23 | 65.15 |
| 2014-12-22 | 63.58 |
| 2014-12-19 | 64.21 |
| 2014-12-18 | 61.70 |
| 2014-12-17 | 60.45 |
| 2014-12-16 | 57.95 |
| 2014-12-15 | 59.52 |
| 2014-12-12 | 66.08 |
| 2014-12-11 | 66.40 |
| 2014-12-10 | 66.71 |
| 2014-12-09 | 66.40 |
| 2014-12-08 | 72.34 |
| 2014-12-05 | 74.53 |
| 2014-12-04 | 80.16 |
| 2014-12-03 | 75.15 |
| 2014-12-02 | 79.22 |
| 2014-12-01 | 77.03 |
| 2014-11-28 | 84.54 |
| 2014-11-27 | 82.66 |
| 2014-11-26 | 84.22 |
| 2014-11-25 | 84.85 |
| 2014-11-24 | 81.72 |
| 2014-11-21 | 77.97 |
| 2014-11-20 | 76.72 |
| 2014-11-19 | 75.47 |
| 2014-11-18 | 73.59 |
| 2014-11-17 | 76.09 |
| 2014-11-14 | 76.72 |
| 2014-11-13 | 76.72 |
| 2014-11-12 | 76.40 |
| 2014-11-11 | 74.53 |
| 2014-11-10 | 79.53 |
| 2014-11-07 | 77.97 |
| 2014-11-06 | 79.22 |
| 2014-11-05 | 77.03 |
| 2014-11-04 | 79.53 |
| 2014-11-03 | 79.22 |
| 2014-10-31 | 82.35 |
| 2014-10-30 | 79.53 |
| 2014-10-29 | 80.16 |
| 2014-10-28 | 77.97 |
| 2014-10-27 | 74.53 |
| 2014-10-24 | 72.96 |
| 2014-10-23 | 70.77 |
| 2014-10-22 | 77.03 |
| 2014-10-21 | 77.03 |
| 2014-10-20 | 78.28 |
| 2014-10-17 | 78.59 |
| 2014-10-16 | 77.34 |
| 2014-10-15 | 81.10 |
| 2014-10-14 | 79.22 |
| 2014-10-13 | 79.85 |
| 2014-10-10 | 79.53 |
| 2014-10-09 | 82.97 |
| 2014-10-08 | 78.28 |
| 2014-10-07 | 79.53 |
| 2014-10-06 | 79.85 |
| 2014-10-03 | 80.78 |
| 2014-09-30 | 81.41 |
| 2014-09-29 | 86.73 |
| 2014-09-26 | 90.17 |
| 2014-09-25 | 91.11 |
| 2014-09-24 | 93.61 |
| 2014-09-23 | 92.98 |
| 2014-09-22 | 91.73 |
| 2014-09-19 | 97.67 |
| 2014-09-18 | 101.43 |
| 2014-09-17 | 104.87 |
| 2014-09-16 | 104.55 |
| 2014-09-15 | 114.25 |
| 2014-09-12 | 117.07 |
| 2014-09-11 | 113.63 |
| 2014-09-10 | 110.18 |
| 2014-09-08 | 117.38 |
| 2014-09-05 | 117.69 |
| 2014-09-04 | 117.38 |
| 2014-09-03 | 115.50 |
| 2014-09-02 | 121.13 |
| 2014-09-01 | 112.37 |
| 2014-08-29 | 116.13 |
| 2014-08-28 | 108.62 |
| 2014-08-27 | 105.49 |
| 2014-08-26 | 105.18 |
| 2014-08-25 | 105.49 |
| 2014-08-22 | 108.00 |
| 2014-08-21 | 108.31 |
| 2014-08-20 | 106.74 |
| 2014-08-19 | 109.87 |
| 2014-08-18 | 109.56 |
| 2014-08-15 | 102.05 |
| 2014-08-14 | 103.93 |
| 2014-08-13 | 103.62 |
| 2014-08-12 | 99.86 |
| 2014-08-11 | 99.55 |
| 2014-08-08 | 96.74 |
| 2014-08-07 | 100.18 |
| 2014-08-06 | 103.30 |
| 2014-08-05 | 114.56 |
| 2014-08-04 | 112.06 |
| 2014-08-01 | 108.62 |
| 2014-07-31 | 112.69 |
| 2014-07-30 | 112.06 |
| 2014-07-29 | 113.00 |
| 2014-07-28 | 107.37 |
| 2014-07-25 | 102.68 |
| 2014-07-24 | 102.37 |
| 2014-07-23 | 98.92 |
| 2014-07-22 | 99.86 |
| 2014-07-21 | 97.67 |
| 2014-07-18 | 100.18 |
| 2014-07-17 | 103.30 |
| 2014-07-16 | 101.74 |
| 2014-07-15 | 103.30 |
| 2014-07-14 | 101.11 |
| 2014-07-11 | 92.04 |
| 2014-07-10 | 93.29 |
| 2014-07-09 | 91.73 |
| 2014-07-08 | 92.36 |
| 2014-07-07 | 88.60 |
| 2014-07-04 | 87.66 |
| 2014-07-03 | 91.42 |
| 2014-07-02 | 91.42 |
| 2014-06-30 | 87.35 |
| 2014-06-27 | 85.79 |
| 2014-06-26 | 86.73 |
| 2014-06-25 | 81.72 |
| 2014-06-24 | 82.97 |
| 2014-06-23 | 83.29 |
| 2014-06-20 | 86.73 |
| 2014-06-19 | 88.92 |
| 2014-06-18 | 88.60 |
| 2014-06-17 | 87.66 |
| 2014-06-16 | 87.98 |
| 2014-06-13 | 87.04 |
| 2014-06-12 | 84.54 |
| 2014-06-11 | 83.60 |
| 2014-06-10 | 83.60 |
| 2014-06-09 | 79.85 |
| 2014-06-06 | 77.34 |
| 2014-06-05 | 77.34 |
| 2014-06-04 | 80.47 |
| 2014-06-03 | 82.66 |
| 2014-05-30 | 81.41 |
| 2014-05-29 | 77.03 |
| 2014-05-28 | 81.41 |
| 2014-05-27 | 80.78 |
| 2014-05-26 | 78.91 |
| 2014-05-23 | 80.78 |
| 2014-05-22 | 82.66 |
| 2014-05-21 | 81.10 |
| 2014-05-20 | 78.28 |
| 2014-05-19 | 83.91 |
| 2014-05-16 | 87.66 |
| 2014-05-15 | 87.66 |
| 2014-05-14 | 91.42 |
| 2014-05-13 | 92.04 |
| 2014-05-12 | 93.92 |
| 2014-05-09 | 93.61 |
| 2014-05-08 | 98.92 |
| 2014-05-07 | 92.98 |
| 2014-05-05 | 87.66 |
| 2014-05-02 | 82.66 |
| 2014-04-30 | 86.10 |
| 2014-04-29 | 75.78 |
| 2014-04-28 | 65.15 |
| 2014-04-25 | 60.14 |
| 2014-04-24 | 62.33 |
| 2014-04-23 | 56.39 |
| 2014-04-22 | 61.37 |
| 2014-04-17 | 60.75 |
| 2014-04-16 | 60.14 |
| 2014-04-15 | 62.90 |
| 2014-04-14 | 64.74 |
| 2014-04-11 | 64.13 |
| 2014-04-10 | 65.97 |
| 2014-04-09 | 63.21 |
| 2014-04-08 | 61.37 |
| 2014-04-07 | 61.37 |
| 2014-04-04 | 58.30 |
| 2014-04-03 | 54.31 |
| 2014-04-02 | 55.84 |
| 2014-04-01 | 57.99 |
| 2014-03-31 | 56.46 |
| 2014-03-28 | 56.76 |
| 2014-03-27 | 52.47 |
| 2014-03-26 | 50.94 |
| 2014-03-25 | 48.94 |
| 2014-03-24 | 49.56 |
| 2014-03-21 | 43.42 |
| 2014-03-20 | 41.89 |
| 2014-03-19 | 40.66 |
| 2014-03-18 | 41.43 |
| 2014-03-17 | 40.66 |
| 2014-03-14 | 41.12 |
| 2014-03-13 | 40.66 |
| 2014-03-12 | 42.96 |
| 2014-03-11 | 48.94 |
| 2014-03-10 | 48.94 |
| 2014-03-07 | 54.62 |
| 2014-03-06 | 57.38 |
| 2014-03-05 | 55.84 |
| 2014-03-04 | 60.14 |
| 2014-03-03 | 60.14 |
| 2014-02-28 | 58.61 |
| 2014-02-27 | 56.46 |
| 2014-02-26 | 56.15 |
| 2014-02-25 | 53.39 |
| 2014-02-24 | 52.62 |
| 2014-02-21 | 55.23 |
| 2014-02-20 | 53.39 |
| 2014-02-19 | 57.69 |
| 2014-02-18 | 58.91 |
| 2014-02-17 | 60.14 |
| 2014-02-14 | 60.75 |
| 2014-02-13 | 59.83 |
| 2014-02-12 | 61.67 |
| 2014-02-11 | 60.75 |
| 2014-02-10 | 58.91 |
| 2014-02-07 | 60.45 |
| 2014-02-06 | 56.46 |
| 2014-02-05 | 54.00 |
| 2014-02-04 | 54.31 |
| 2014-01-30 | 56.76 |
| 2014-01-29 | 56.76 |
| 2014-01-28 | 54.00 |
| 2014-01-27 | 54.31 |
| 2014-01-24 | 58.30 |
| 2014-01-23 | 57.38 |
| 2014-01-22 | 61.06 |
| 2014-01-21 | 57.99 |
| 2014-01-20 | 57.07 |
| 2014-01-17 | 59.53 |
| 2014-01-16 | 62.59 |
| 2014-01-15 | 66.58 |
| 2014-01-14 | 66.27 |
| 2014-01-13 | 68.12 |
| 2014-01-10 | 69.04 |
| 2014-01-09 | 69.04 |
| 2014-01-08 | 72.10 |
| 2014-01-07 | 70.26 |
| 2014-01-06 | 70.57 |
| 2014-01-03 | 73.33 |
| 2014-01-02 | 78.85 |
| 2013-12-31 | 77.93 |
| 2013-12-30 | 79.16 |
| 2013-12-27 | 79.47 |
| 2013-12-24 | 79.47 |
| 2013-12-23 | 76.40 |
| 2013-12-20 | 75.79 |
| 2013-12-19 | 78.55 |
| 2013-12-18 | 81.00 |
| 2013-12-17 | 80.08 |
| 2013-12-16 | 77.63 |
| 2013-12-13 | 78.55 |
| 2013-12-12 | 79.16 |
| 2013-12-11 | 80.08 |
| 2013-12-10 | 82.53 |
| 2013-12-09 | 84.07 |
| 2013-12-06 | 84.99 |
| 2013-12-05 | 83.45 |
| 2013-12-04 | 85.60 |
| 2013-12-03 | 86.22 |
| 2013-12-02 | 88.98 |
| 2013-11-29 | 89.28 |
| 2013-11-28 | 86.83 |
| 2013-11-27 | 82.84 |
| 2013-11-26 | 85.91 |
| 2013-11-25 | 84.37 |
| 2013-11-22 | 85.60 |
| 2013-11-21 | 85.30 |
| 2013-11-20 | 88.06 |
| 2013-11-19 | 88.06 |
| 2013-11-18 | 88.06 |
| 2013-11-15 | 82.23 |
| 2013-11-14 | 79.47 |
| 2013-11-13 | 76.09 |
| 2013-11-12 | 80.39 |
| 2013-11-11 | 83.76 |
| 2013-11-08 | 79.47 |
| 2013-11-07 | 83.15 |
| 2013-11-06 | 83.45 |
| 2013-11-05 | 84.07 |
| 2013-11-04 | 86.22 |
| 2013-11-01 | 85.91 |
| 2013-10-31 | 87.75 |
| 2013-10-30 | 88.36 |
| 2013-10-29 | 84.68 |
| 2013-10-28 | 85.30 |
| 2013-10-25 | 84.99 |
| 2013-10-24 | 87.44 |
| 2013-10-23 | 84.37 |
| 2013-10-22 | 93.58 |
| 2013-10-21 | 95.73 |
| 2013-10-18 | 94.50 |
| 2013-10-17 | 95.42 |
| 2013-10-16 | 96.34 |
| 2013-10-15 | 98.49 |
| 2013-10-11 | 92.35 |
| 2013-10-10 | 92.96 |
| 2013-10-09 | 97.26 |
| 2013-10-08 | 102.17 |
| 2013-10-07 | 103.40 |
| 2013-10-04 | 103.40 |
| 2013-10-03 | 101.25 |
| 2013-10-02 | 85.60 |
| 2013-09-30 | 85.60 |
| 2013-09-27 | 85.91 |
| 2013-09-26 | 85.91 |
| 2013-09-25 | 87.75 |
| 2013-09-24 | 87.14 |
| 2013-09-23 | 93.27 |
| 2013-09-19 | 96.95 |
| 2013-09-18 | 94.81 |
| 2013-09-17 | 94.19 |
| 2013-09-16 | 94.50 |
| 2013-09-13 | 93.58 |
| 2013-09-12 | 94.50 |
| 2013-09-11 | 91.74 |
| 2013-09-10 | 88.98 |
| 2013-09-09 | 86.83 |
| 2013-09-06 | 86.83 |
| 2013-09-05 | 87.44 |
| 2013-09-04 | 85.60 |
| 2013-09-03 | 84.99 |
| 2013-09-02 | 84.68 |
| 2013-08-30 | 80.39 |
| 2013-08-29 | 80.69 |
| 2013-08-28 | 79.47 |
| 2013-08-27 | 79.16 |
| 2013-08-26 | 79.77 |
| 2013-08-23 | 80.69 |
| 2013-08-22 | 82.23 |
| 2013-08-21 | 77.93 |
| 2013-08-20 | 80.69 |
| 2013-08-19 | 86.52 |
| 2013-08-16 | 85.60 |
| 2013-08-15 | 88.06 |
| 2013-08-13 | 84.99 |
| 2013-08-12 | 84.07 |
| 2013-08-09 | 81.00 |
| 2013-08-08 | 77.01 |
| 2013-08-07 | 72.41 |
| 2013-08-06 | 75.17 |
| 2013-08-05 | 73.64 |
| 2013-08-02 | 74.56 |
| 2013-08-01 | 73.94 |
| 2013-07-31 | 74.56 |
| 2013-07-30 | 74.25 |
| 2013-07-29 | 74.25 |
| 2013-07-26 | 73.94 |
| 2013-07-25 | 72.41 |
| 2013-07-24 | 70.26 |
| 2013-07-23 | 71.80 |
| 2013-07-22 | 69.04 |
| 2013-07-19 | 65.66 |
| 2013-07-18 | 67.50 |
| 2013-07-17 | 66.58 |
| 2013-07-16 | 65.35 |
| 2013-07-15 | 63.82 |
| 2013-07-12 | 62.90 |
| 2013-07-11 | 62.90 |
| 2013-07-10 | 59.53 |
| 2013-07-09 | 60.75 |
| 2013-07-08 | 59.22 |
| 2013-07-05 | 61.06 |
| 2013-07-04 | 59.22 |
| 2013-07-03 | 56.15 |
| 2013-07-02 | 59.22 |
| 2013-06-28 | 57.99 |
| 2013-06-27 | 54.31 |
| 2013-06-26 | 55.54 |
| 2013-06-25 | 50.17 |
| 2013-06-24 | 50.94 |
| 2013-06-21 | 53.70 |
| 2013-06-20 | 54.92 |
| 2013-06-19 | 58.91 |
| 2013-06-18 | 62.90 |
| 2013-06-17 | 62.29 |
| 2013-06-14 | 58.91 |
| 2013-06-13 | 55.54 |
| 2013-06-11 | 60.14 |
| 2013-06-10 | 59.22 |
| 2013-06-07 | 57.99 |
| 2013-06-06 | 58.30 |
| 2013-06-05 | 62.59 |
| 2013-06-04 | 62.59 |
| 2013-06-03 | 61.98 |
| 2013-05-31 | 63.51 |
| 2013-05-30 | 65.35 |
| 2013-05-29 | 62.90 |
| 2013-05-28 | 70.57 |
| 2013-05-27 | 69.96 |
| 2013-05-24 | 69.65 |
| 2013-05-23 | 69.34 |
| 2013-05-22 | 76.85 |
| 2013-05-21 | 75.64 |
| 2013-05-20 | 75.34 |
| 2013-05-16 | 73.22 |
| 2013-05-15 | 72.01 |
| 2013-05-14 | 72.61 |
| 2013-05-13 | 71.10 |
| 2013-05-10 | 73.52 |
| 2013-05-09 | 72.92 |
| 2013-05-08 | 70.50 |
| 2013-05-07 | 68.07 |
| 2013-05-06 | 68.38 |
| 2013-05-03 | 68.38 |
| 2013-05-02 | 68.98 |
| 2013-04-30 | 68.68 |
| 2013-04-29 | 67.16 |
| 2013-04-26 | 67.77 |
| 2013-04-25 | 63.53 |
| 2013-04-24 | 63.83 |
| 2013-04-23 | 59.59 |
| 2013-04-22 | 62.02 |
| 2013-04-19 | 55.35 |
| 2013-04-18 | 44.75 |
| 2013-04-17 | 44.00 |
| 2013-04-16 | 47.78 |
| 2013-04-15 | 47.93 |
| 2013-04-12 | 51.11 |
| 2013-04-11 | 50.66 |
| 2013-04-10 | 52.33 |
| 2013-04-09 | 52.93 |
| 2013-04-08 | 52.02 |
| 2013-04-05 | 50.66 |
| 2013-04-03 | 55.05 |
| 2013-04-02 | 54.44 |
| 2013-03-28 | 57.47 |
| 2013-03-27 | 60.50 |
| 2013-03-26 | 60.80 |
| 2013-03-25 | 63.83 |
| 2013-03-22 | 62.62 |
| 2013-03-21 | 56.87 |
| 2013-03-20 | 59.59 |
| 2013-03-19 | 58.08 |
| 2013-03-18 | 58.99 |
| 2013-03-15 | 61.41 |
| 2013-03-14 | 61.41 |
| 2013-03-13 | 62.32 |
| 2013-03-12 | 66.26 |
| 2013-03-11 | 68.38 |
| 2013-03-08 | 71.10 |
| 2013-03-07 | 66.26 |
| 2013-03-06 | 66.56 |
| 2013-03-05 | 63.83 |
| 2013-03-04 | 62.62 |
| 2013-03-01 | 67.16 |
| 2013-02-28 | 69.28 |
| 2013-02-27 | 65.95 |
| 2013-02-26 | 67.47 |
| 2013-02-25 | 68.98 |
| 2013-02-22 | 69.28 |
| 2013-02-21 | 69.28 |
| 2013-02-20 | 72.01 |
| 2013-02-19 | 73.52 |
| 2013-02-18 | 74.73 |
| 2013-02-15 | 74.43 |
| 2013-02-14 | 75.95 |
| 2013-02-08 | 77.16 |
| 2013-02-07 | 84.43 |
| 2013-02-06 | 88.67 |
| 2013-02-05 | 86.85 |
| 2013-02-04 | 90.79 |
| 2013-02-01 | 90.48 |
| 2013-01-31 | 88.67 |
| 2013-01-30 | 85.64 |
| 2013-01-29 | 83.82 |
| 2013-01-28 | 84.43 |
| 2013-01-25 | 85.33 |
| 2013-01-24 | 92.00 |
| 2013-01-23 | 97.75 |
| 2013-01-22 | 96.24 |
| 2013-01-21 | 98.05 |
| 2013-01-18 | 99.57 |
| 2013-01-17 | 95.63 |
| 2013-01-16 | 95.63 |
| 2013-01-15 | 95.93 |
| 2013-01-14 | 100.48 |
| 2013-01-11 | 97.14 |
| 2013-01-10 | 101.99 |
| 2013-01-09 | 98.05 |
| 2013-01-08 | 92.00 |
| 2013-01-07 | 92.30 |
| 2013-01-04 | 93.51 |
| 2013-01-03 | 94.72 |
| 2013-01-02 | 92.60 |
| 2012-12-31 | 88.06 |
| 2012-12-28 | 89.88 |
| 2012-12-27 | 87.45 |
| 2012-12-24 | 85.64 |
| 2012-12-21 | 84.12 |
| 2012-12-20 | 83.82 |
| 2012-12-19 | 82.61 |
| 2012-12-18 | 81.40 |
| 2012-12-17 | 83.82 |
| 2012-12-14 | 86.55 |
| 2012-12-13 | 87.45 |
| 2012-12-12 | 89.57 |
| 2012-12-11 | 87.45 |
| 2012-12-10 | 87.45 |
| 2012-12-07 | 85.03 |
| 2012-12-06 | 85.64 |
| 2012-12-05 | 85.33 |
| 2012-12-04 | 79.28 |
| 2012-12-03 | 79.28 |
| 2012-11-30 | 82.91 |
| 2012-11-29 | 82.00 |
| 2012-11-28 | 79.28 |
| 2012-11-27 | 83.21 |
| 2012-11-26 | 86.24 |
| 2012-11-23 | 87.15 |
| 2012-11-22 | 84.73 |
| 2012-11-21 | 79.28 |
| 2012-11-20 | 77.16 |
| 2012-11-19 | 78.37 |
| 2012-11-16 | 73.83 |
| 2012-11-15 | 68.98 |
| 2012-11-14 | 72.92 |
| 2012-11-13 | 73.22 |
| 2012-11-12 | 75.95 |
| 2012-11-09 | 81.40 |
| 2012-11-08 | 83.82 |
| 2012-11-07 | 87.45 |
| 2012-11-06 | 84.73 |
| 2012-11-05 | 85.33 |
| 2012-11-02 | 88.36 |
| 2012-11-01 | 92.90 |
| 2012-10-31 | 91.69 |
| 2012-10-30 | 86.85 |
| 2012-10-29 | 90.48 |
| 2012-10-26 | 92.60 |
| 2012-10-25 | 108.35 |
| 2012-10-24 | 104.72 |
| 2012-10-22 | 107.14 |
| 2012-10-19 | 104.41 |
| 2012-10-18 | 102.60 |
| 2012-10-17 | 101.38 |
| 2012-10-16 | 101.38 |
| 2012-10-15 | 101.08 |
| 2012-10-12 | 100.78 |
| 2012-10-11 | 97.75 |
| 2012-10-10 | 94.42 |
| 2012-10-09 | 95.63 |
| 2012-10-08 | 92.30 |
| 2012-10-05 | 95.63 |
| 2012-10-04 | 95.02 |
| 2012-10-03 | 93.81 |
| 2012-09-28 | 92.60 |
| 2012-09-27 | 91.39 |
| 2012-09-26 | 89.88 |
| 2012-09-25 | 93.21 |
| 2012-09-24 | 92.60 |
| 2012-09-21 | 92.30 |
| 2012-09-20 | 88.67 |
| 2012-09-19 | 98.96 |
| 2012-09-18 | 94.42 |
| 2012-09-17 | 100.78 |
| 2012-09-14 | 104.11 |
| 2012-09-13 | 98.36 |
| 2012-09-12 | 94.42 |
| 2012-09-11 | 91.09 |
| 2012-09-10 | 90.48 |
| 2012-09-07 | 89.27 |
| 2012-09-06 | 85.33 |
| 2012-09-05 | 84.12 |
| 2012-09-04 | 85.64 |
| 2012-09-03 | 84.12 |
| 2012-08-31 | 85.94 |
| 2012-08-30 | 94.12 |
| 2012-08-29 | 96.24 |
| 2012-08-28 | 97.14 |
| 2012-08-27 | 96.84 |
| 2012-08-24 | 98.36 |
| 2012-08-23 | 97.14 |
| 2012-08-22 | 89.57 |
| 2012-08-21 | 91.09 |
| 2012-08-20 | 84.43 |
| 2012-08-17 | 79.58 |
| 2012-08-16 | 84.43 |
| 2012-08-15 | 85.64 |
| 2012-08-14 | 92.30 |
| 2012-08-13 | 87.76 |
| 2012-08-10 | 88.06 |
| 2012-08-09 | 88.06 |
| 2012-08-08 | 85.64 |
| 2012-08-07 | 85.03 |
| 2012-08-06 | 81.09 |
| 2012-08-03 | 73.83 |
| 2012-08-02 | 73.52 |
| 2012-08-01 | 72.31 |
| 2012-07-31 | 73.22 |
| 2012-07-30 | 77.46 |
| 2012-07-27 | 74.13 |
| 2012-07-26 | 70.19 |
| 2012-07-25 | 66.26 |
| 2012-07-24 | 57.47 |
| 2012-07-23 | 57.17 |
| 2012-07-20 | 62.62 |
| 2012-07-19 | 51.72 |
| 2012-07-18 | 44.00 |
| 2012-07-17 | 48.69 |
| 2012-07-16 | 46.57 |
| 2012-07-13 | 46.72 |
| 2012-07-12 | 47.18 |
| 2012-07-11 | 52.93 |
| 2012-07-10 | 53.23 |
| 2012-07-09 | 54.44 |
| 2012-07-06 | 59.59 |
| 2012-07-05 | 59.59 |
| 2012-07-04 | 55.35 |
| 2012-07-03 | 50.36 |
| 2012-06-29 | 47.78 |
| 2012-06-28 | 43.85 |
| 2012-06-27 | 45.21 |
| 2012-06-26 | 45.51 |
| 2012-06-25 | 44.30 |
| 2012-06-22 | 47.03 |
| 2012-06-21 | 51.72 |
| 2012-06-20 | 57.47 |
| 2012-06-19 | 63.83 |
| 2012-06-18 | 65.65 |
| 2012-06-15 | 65.95 |
| 2012-06-14 | 63.23 |
| 2012-06-13 | 67.16 |
| 2012-06-12 | 63.53 |
| 2012-06-11 | 67.47 |
| 2012-06-08 | 57.17 |
| 2012-06-07 | 56.26 |
| 2012-06-06 | 55.66 |
| 2012-06-05 | 52.63 |
| 2012-06-04 | 52.02 |
| 2012-06-01 | 61.11 |
| 2012-05-31 | 61.41 |
| 2012-05-30 | 64.09 |
| 2012-05-29 | 67.09 |
| 2012-05-28 | 65.89 |
| 2012-05-25 | 66.79 |
| 2012-05-24 | 70.38 |
| 2012-05-23 | 74.57 |
| 2012-05-22 | 74.28 |
| 2012-05-21 | 76.67 |
| 2012-05-18 | 74.28 |
| 2012-05-17 | 75.47 |
| 2012-05-16 | 75.77 |
| 2012-05-15 | 88.05 |
| 2012-05-14 | 89.85 |
| 2012-05-11 | 91.94 |
| 2012-05-10 | 95.84 |
| 2012-05-09 | 94.64 |
| 2012-05-08 | 100.63 |
| 2012-05-07 | 100.63 |
| 2012-05-04 | 106.32 |
| 2012-05-03 | 105.72 |
| 2012-05-02 | 103.32 |
| 2012-04-30 | 106.62 |
| 2012-04-27 | 106.32 |
| 2012-04-26 | 102.72 |
| 2012-04-25 | 94.94 |
| 2012-04-24 | 94.64 |
| 2012-04-23 | 93.44 |
| 2012-04-20 | 97.93 |
| 2012-04-19 | 101.82 |
| 2012-04-18 | 98.23 |
| 2012-04-17 | 98.23 |
| 2012-04-16 | 96.13 |
| 2012-04-13 | 94.64 |
| 2012-04-12 | 92.54 |
| 2012-04-11 | 90.15 |
| 2012-04-10 | 93.14 |
| 2012-04-05 | 99.13 |
| 2012-04-03 | 98.53 |
| 2012-04-02 | 93.14 |
| 2012-03-30 | 97.03 |
| 2012-03-29 | 94.94 |
| 2012-03-28 | 96.13 |
| 2012-03-27 | 101.82 |
| 2012-03-26 | 100.63 |
| 2012-03-23 | 98.23 |
| 2012-03-22 | 96.43 |
| 2012-03-21 | 93.14 |
| 2012-03-20 | 92.54 |
| 2012-03-19 | 98.53 |
| 2012-03-16 | 105.72 |
| 2012-03-15 | 109.31 |
| 2012-03-14 | 107.81 |
| 2012-03-13 | 107.21 |
| 2012-03-12 | 107.81 |
| 2012-03-09 | 112.30 |
| 2012-03-08 | 113.50 |
| 2012-03-07 | 107.51 |
| 2012-03-06 | 102.12 |
| 2012-03-05 | 104.82 |
| 2012-03-02 | 108.11 |
| 2012-03-01 | 107.21 |
| 2012-02-29 | 109.61 |
| 2012-02-28 | 109.01 |
| 2012-02-27 | 109.31 |
| 2012-02-24 | 111.71 |
| 2012-02-23 | 113.20 |
| 2012-02-22 | 117.40 |
| 2012-02-21 | 117.10 |
| 2012-02-20 | 112.30 |
| 2012-02-17 | 115.90 |
| 2012-02-16 | 117.69 |
| 2012-02-15 | 120.99 |
| 2012-02-14 | 113.80 |
| 2012-02-13 | 114.10 |
| 2012-02-10 | 112.30 |
| 2012-02-09 | 115.00 |
| 2012-02-08 | 117.10 |
| 2012-02-07 | 111.11 |
| 2012-02-06 | 104.52 |
| 2012-02-03 | 114.10 |
| 2012-02-02 | 116.20 |
| 2012-02-01 | 115.90 |
| 2012-01-31 | 113.80 |
| 2012-01-30 | 112.60 |
| 2012-01-27 | 124.28 |
| 2012-01-26 | 119.49 |
| 2012-01-20 | 119.49 |
| 2012-01-19 | 117.10 |
| 2012-01-18 | 118.89 |
| 2012-01-17 | 126.38 |
| 2012-01-16 | 116.20 |
| 2012-01-13 | 126.98 |
| 2012-01-12 | 126.98 |
| 2012-01-11 | 137.46 |
| 2012-01-10 | 146.14 |
| 2012-01-09 | 150.33 |
| 2012-01-06 | 145.84 |
| 2012-01-05 | 149.14 |
| 2012-01-04 | 148.24 |
| 2012-01-03 | 151.23 |
| 2011-12-30 | 144.64 |
| 2011-12-29 | 146.44 |
| 2011-12-28 | 147.04 |
| 2011-12-23 | 147.34 |
| 2011-12-22 | 144.05 |
| 2011-12-21 | 143.15 |
| 2011-12-20 | 137.16 |
| 2011-12-19 | 135.66 |
| 2011-12-16 | 138.06 |
| 2011-12-15 | 131.77 |
| 2011-12-14 | 135.96 |
| 2011-12-13 | 138.66 |
| 2011-12-12 | 139.25 |
| 2011-12-09 | 144.05 |
| 2011-12-08 | 149.44 |
| 2011-12-07 | 149.14 |
| 2011-12-06 | 146.74 |
| 2011-12-05 | 147.94 |
| 2011-12-02 | 148.24 |
| 2011-12-01 | 150.33 |
| 2011-11-30 | 140.75 |
| 2011-11-29 | 142.25 |
| 2011-11-28 | 140.15 |
| 2011-11-25 | 135.66 |
| 2011-11-24 | 137.76 |
| 2011-11-23 | 135.96 |
| 2011-11-22 | 146.44 |
| 2011-11-21 | 151.23 |
| 2011-11-18 | 148.54 |
| 2011-11-17 | 150.63 |
| 2011-11-16 | 148.24 |
| 2011-11-15 | 148.54 |
| 2011-11-14 | 150.33 |
| 2011-11-11 | 143.75 |
| 2011-11-10 | 142.25 |
| 2011-11-09 | 147.94 |
| 2011-11-08 | 141.95 |
| 2011-11-07 | 141.95 |
| 2011-11-04 | 147.94 |
| 2011-11-03 | 139.25 |
| 2011-11-02 | 141.65 |
| 2011-11-01 | 135.66 |
| 2011-10-31 | 141.35 |
| 2011-10-28 | 136.86 |
| 2011-10-27 | 141.05 |
| 2011-10-26 | 142.55 |
| 2011-10-25 | 139.55 |
| 2011-10-24 | 134.76 |
| 2011-10-21 | 122.79 |
| 2011-10-20 | 126.98 |
| 2011-10-19 | 130.87 |
| 2011-10-18 | 124.58 |
| 2011-10-17 | 130.27 |
| 2011-10-14 | 120.39 |
| 2011-10-13 | 131.47 |
| 2011-10-12 | 128.47 |
| 2011-10-11 | 129.07 |
| 2011-10-10 | 121.59 |
| 2011-10-07 | 127.88 |
| 2011-10-06 | 128.47 |
| 2011-10-04 | 118.59 |
| 2011-10-03 | 126.68 |
| 2011-09-30 | 143.15 |
| 2011-09-28 | 148.54 |
| 2011-09-27 | 144.94 |
| 2011-09-26 | 134.16 |
| 2011-09-23 | 138.36 |
| 2011-09-22 | 143.45 |
| 2011-09-21 | 157.82 |
| 2011-09-20 | 160.51 |
| 2011-09-19 | 150.63 |
| 2011-09-16 | 152.43 |
| 2011-09-15 | 158.42 |
| 2011-09-14 | 151.53 |
| 2011-09-12 | 147.04 |
| 2011-09-09 | 155.42 |
| 2011-09-08 | 150.93 |
| 2011-09-07 | 150.33 |
| 2011-09-06 | 144.94 |
| 2011-09-05 | 139.55 |
| 2011-09-02 | 146.74 |
| 2011-09-01 | 143.75 |
| 2011-08-31 | 147.04 |
| 2011-08-30 | 141.35 |
| 2011-08-29 | 131.17 |
| 2011-08-26 | 127.28 |
| 2011-08-25 | 130.27 |
| 2011-08-24 | 105.12 |
| 2011-08-23 | 104.22 |
| 2011-08-22 | 100.33 |
| 2011-08-19 | 110.21 |
| 2011-08-18 | 117.69 |
| 2011-08-17 | 118.59 |
| 2011-08-16 | 116.80 |
| 2011-08-15 | 117.99 |
| 2011-08-12 | 106.91 |
| 2011-08-11 | 109.61 |
| 2011-08-10 | 108.71 |
| 2011-08-09 | 101.82 |
| 2011-08-08 | 113.80 |
| 2011-08-05 | 121.29 |
| 2011-08-04 | 130.57 |
| 2011-08-03 | 129.07 |
| 2011-08-02 | 133.86 |
| 2011-08-01 | 135.36 |
| 2011-07-29 | 132.37 |
| 2011-07-28 | 134.76 |
| 2011-07-27 | 132.37 |
| 2011-07-26 | 128.18 |
| 2011-07-25 | 124.58 |
| 2011-07-22 | 125.78 |
| 2011-07-21 | 123.68 |
| 2011-07-20 | 125.48 |
| 2011-07-19 | 125.48 |
| 2011-07-18 | 127.58 |
| 2011-07-15 | 131.17 |
| 2011-07-14 | 126.68 |
| 2011-07-13 | 125.48 |
| 2011-07-12 | 125.18 |
| 2011-07-11 | 135.96 |
| 2011-07-08 | 138.36 |
| 2011-07-07 | 137.76 |
| 2011-07-06 | 138.96 |
| 2011-07-05 | 141.05 |
| 2011-07-04 | 143.75 |
| 2011-06-30 | 134.76 |
| 2011-06-29 | 135.66 |
| 2011-06-28 | 131.77 |
| 2011-06-27 | 125.78 |
| 2011-06-24 | 126.08 |
| 2011-06-23 | 130.87 |
| 2011-06-22 | 130.57 |
| 2011-06-21 | 129.07 |
| 2011-06-20 | 124.28 |
| 2011-06-17 | 121.59 |
| 2011-06-16 | 134.76 |
| 2011-06-15 | 148.84 |
| 2011-06-14 | 145.24 |
| 2011-06-13 | 144.35 |
| 2011-06-10 | 138.96 |
| 2011-06-09 | 144.05 |
| 2011-06-08 | 148.54 |
| 2011-06-07 | 151.83 |
| 2011-06-03 | 150.03 |
| 2011-06-02 | 151.53 |
| 2011-06-01 | 158.12 |
| 2011-05-31 | 158.42 |
| 2011-05-30 | 158.72 |
| 2011-05-27 | 151.53 |
| 2011-05-26 | 144.64 |
| 2011-05-25 | 140.45 |
| 2011-05-24 | 139.85 |
| 2011-05-23 | 143.45 |
| 2011-05-20 | 148.84 |
| 2011-05-19 | 137.76 |
| 2011-05-18 | 127.58 |
| 2011-05-17 | 126.14 |
| 2011-05-16 | 125.25 |
| 2011-05-13 | 132.69 |
| 2011-05-12 | 130.90 |
| 2011-05-11 | 133.58 |
| 2011-05-09 | 131.50 |
| 2011-05-06 | 131.50 |
| 2011-05-05 | 130.90 |
| 2011-05-04 | 128.82 |
| 2011-05-03 | 136.26 |
| 2011-04-29 | 135.07 |
| 2011-04-28 | 133.88 |
| 2011-04-27 | 128.52 |
| 2011-04-26 | 134.48 |
| 2011-04-21 | 139.83 |
| 2011-04-20 | 127.93 |
| 2011-04-19 | 115.13 |
| 2011-04-18 | 124.66 |
| 2011-04-15 | 123.17 |
| 2011-04-14 | 119.89 |
| 2011-04-13 | 119.60 |
| 2011-04-12 | 117.22 |
| 2011-04-11 | 119.00 |
| 2011-04-08 | 114.54 |
| 2011-04-07 | 101.45 |
| 2011-04-06 | 102.34 |
| 2011-04-04 | 102.34 |
| 2011-04-01 | 98.77 |
| 2011-03-31 | 92.22 |
| 2011-03-30 | 88.06 |
| 2011-03-29 | 94.90 |
| 2011-03-28 | 94.60 |
| 2011-03-25 | 96.39 |
| 2011-03-24 | 96.69 |
| 2011-03-23 | 91.63 |
| 2011-03-22 | 94.30 |
| 2011-03-21 | 87.16 |
| 2011-03-18 | 83.59 |
| 2011-03-17 | 86.87 |
| 2011-03-16 | 91.92 |
| 2011-03-15 | 94.60 |
| 2011-03-14 | 96.98 |
| 2011-03-11 | 95.50 |
| 2011-03-10 | 99.07 |
| 2011-03-09 | 101.45 |
| 2011-03-08 | 98.77 |
| 2011-03-07 | 94.90 |
| 2011-03-04 | 96.98 |
| 2011-03-03 | 91.92 |
| 2011-03-02 | 94.60 |
| 2011-03-01 | 99.36 |
| 2011-02-28 | 93.41 |
| 2011-02-25 | 90.44 |
| 2011-02-24 | 84.49 |
| 2011-02-23 | 86.87 |
| 2011-02-22 | 90.14 |
| 2011-02-21 | 99.66 |
| 2011-02-18 | 100.26 |
| 2011-02-17 | 95.20 |
| 2011-02-16 | 92.82 |
| 2011-02-15 | 94.60 |
| 2011-02-14 | 100.85 |
| 2011-02-11 | 100.55 |
| 2011-02-10 | 96.69 |
| 2011-02-09 | 97.88 |
| 2011-02-08 | 97.58 |
| 2011-02-07 | 88.65 |
| 2011-02-02 | 92.82 |
| 2011-02-01 | 92.82 |
| 2011-01-31 | 91.63 |
| 2011-01-28 | 93.41 |
| 2011-01-27 | 91.33 |
| 2011-01-26 | 85.97 |
| 2011-01-25 | 81.81 |
| 2011-01-24 | 82.40 |
| 2011-01-21 | 83.59 |
| 2011-01-20 | 79.43 |
| 2011-01-19 | 77.64 |
| 2011-01-18 | 71.99 |
| 2011-01-17 | 73.48 |
| 2011-01-14 | 71.99 |
| 2011-01-13 | 71.10 |
| 2011-01-12 | 66.93 |
| 2011-01-11 | 63.95 |
| 2011-01-10 | 64.25 |
| 2011-01-07 | 66.04 |
| 2011-01-06 | 65.44 |
| 2011-01-05 | 67.23 |
| 2011-01-04 | 67.52 |
| 2011-01-03 | 66.93 |
| 2010-12-31 | 65.44 |
| 2010-12-30 | 65.44 |
| 2010-12-29 | 66.04 |
| 2010-12-28 | 65.74 |
| 2010-12-24 | 65.74 |
| 2010-12-23 | 68.42 |
| 2010-12-22 | 72.29 |
| 2010-12-21 | 73.18 |
| 2010-12-20 | 73.18 |
| 2010-12-17 | 70.20 |
| 2010-12-16 | 69.31 |
| 2010-12-15 | 69.01 |
| 2010-12-14 | 70.50 |
| 2010-12-13 | 67.23 |
| 2010-12-10 | 63.06 |
| 2010-12-09 | 62.47 |
| 2010-12-08 | 57.11 |
| 2010-12-07 | 59.79 |
| 2010-12-06 | 55.32 |
| 2010-12-03 | 58.00 |
| 2010-12-02 | 58.90 |
| 2010-12-01 | 55.92 |
| 2010-11-30 | 55.62 |
| 2010-11-29 | 58.90 |
| 2010-11-26 | 57.41 |
| 2010-11-25 | 58.30 |
| 2010-11-24 | 55.62 |
| 2010-11-23 | 52.94 |
| 2010-11-22 | 55.62 |
| 2010-11-19 | 57.11 |
| 2010-11-18 | 60.09 |
| 2010-11-17 | 58.00 |
| 2010-11-16 | 58.30 |
| 2010-11-15 | 60.68 |
| 2010-11-12 | 61.87 |
| 2010-11-11 | 70.20 |
| 2010-11-10 | 62.76 |
| 2010-11-09 | 63.36 |
| 2010-11-08 | 64.25 |
| 2010-11-05 | 65.14 |
| 2010-11-04 | 64.25 |
| 2010-11-03 | 63.66 |
| 2010-11-02 | 63.66 |
| 2010-11-01 | 63.36 |
| 2010-10-29 | 63.95 |
| 2010-10-28 | 64.85 |
| 2010-10-27 | 66.33 |
| 2010-10-26 | 69.31 |
| 2010-10-25 | 68.72 |
| 2010-10-22 | 66.63 |
| 2010-10-21 | 69.61 |
| 2010-10-20 | 71.69 |
| 2010-10-19 | 72.58 |
| 2010-10-18 | 67.52 |
| 2010-10-15 | 69.31 |
| 2010-10-14 | 69.91 |
| 2010-10-13 | 67.52 |
| 2010-10-12 | 68.42 |
| 2010-10-11 | 68.72 |
| 2010-10-08 | 67.82 |
| 2010-10-07 | 67.82 |
| 2010-10-06 | 71.69 |
| 2010-10-05 | 71.39 |
| 2010-10-04 | 72.58 |
| 2010-09-30 | 69.01 |
| 2010-09-29 | 69.01 |
| 2010-09-28 | 66.63 |
| 2010-09-27 | 74.07 |
| 2010-09-24 | 73.18 |
| 2010-09-22 | 74.96 |
| 2010-09-21 | 80.91 |
| 2010-09-20 | 77.94 |
| 2010-09-17 | 75.86 |
| 2010-09-16 | 75.26 |
| 2010-09-15 | 74.37 |
| 2010-09-14 | 78.53 |
| 2010-09-13 | 78.24 |
| 2010-09-10 | 71.69 |
| 2010-09-09 | 70.80 |
| 2010-09-08 | 65.14 |
| 2010-09-07 | 72.29 |
| 2010-09-06 | 73.77 |
| 2010-09-03 | 69.01 |
| 2010-09-02 | 68.42 |
| 2010-09-01 | 62.17 |
| 2010-08-31 | 59.49 |
| 2010-08-30 | 59.49 |
| 2010-08-27 | 55.62 |
| 2010-08-26 | 53.84 |
| 2010-08-25 | 57.11 |
| 2010-08-24 | 55.62 |
| 2010-08-23 | 53.84 |
| 2010-08-20 | 54.43 |
| 2010-08-19 | 58.00 |
| 2010-08-18 | 58.00 |
| 2010-08-17 | 56.22 |
| 2010-08-16 | 55.92 |
| 2010-08-13 | 54.13 |
| 2010-08-12 | 51.75 |
| 2010-08-11 | 52.05 |
| 2010-08-10 | 55.32 |
| 2010-08-09 | 58.90 |
| 2010-08-06 | 59.19 |
| 2010-08-05 | 60.09 |
| 2010-08-04 | 61.28 |
| 2010-08-03 | 59.19 |
| 2010-08-02 | 60.38 |
| 2010-07-30 | 56.22 |
| 2010-07-29 | 52.05 |
| 2010-07-28 | 54.73 |
| 2010-07-27 | 56.22 |
| 2010-07-26 | 56.22 |
| 2010-07-23 | 60.09 |
| 2010-07-22 | 58.00 |
| 2010-07-21 | 54.43 |
| 2010-07-20 | 51.16 |
| 2010-07-19 | 52.05 |
| 2010-07-16 | 49.08 |
| 2010-07-15 | 49.97 |
| 2010-07-14 | 54.73 |
| 2010-07-13 | 53.54 |
| 2010-07-12 | 54.43 |
| 2010-07-09 | 51.75 |
| 2010-07-08 | 52.65 |
| 2010-07-07 | 55.32 |
| 2010-07-06 | 59.79 |
| 2010-07-05 | 60.38 |
| 2010-07-02 | 57.11 |
| 2010-06-30 | 56.81 |
| 2010-06-29 | 55.32 |
| 2010-06-28 | 59.79 |
| 2010-06-25 | 52.65 |
| 2010-06-24 | 52.65 |
| 2010-06-23 | 54.13 |
| 2010-06-22 | 53.54 |
| 2010-06-21 | 55.92 |
| 2010-06-18 | 42.98 |
| 2010-06-17 | 45.65 |
| 2010-06-15 | 44.76 |
| 2010-06-14 | 44.61 |
| 2010-06-11 | 40.30 |
| 2010-06-10 | 43.13 |
| 2010-06-09 | 39.55 |
| 2010-06-08 | 36.73 |
| 2010-06-07 | 33.45 |
| 2010-06-04 | 37.17 |
| 2010-06-03 | 38.96 |
| 2010-06-02 | 37.32 |
| 2010-06-01 | 40.89 |
| 2010-05-31 | 41.93 |
| 2010-05-28 | 41.19 |
| 2010-05-27 | 35.83 |
| 2010-05-26 | 39.11 |
| 2010-05-25 | 32.41 |
| 2010-05-24 | 37.62 |
| 2010-05-20 | 32.26 |
| 2010-05-19 | 34.50 |
| 2010-05-18 | 35.98 |
| 2010-05-17 | 33.16 |
| 2010-05-14 | 39.11 |
| 2010-05-13 | 41.19 |
| 2010-05-12 | 38.22 |
| 2010-05-11 | 37.32 |
| 2010-05-10 | 42.53 |
| 2010-05-07 | 38.36 |
| 2010-05-06 | 38.36 |
| 2010-05-05 | 38.93 |
| 2010-05-04 | 43.01 |
| 2010-05-03 | 42.57 |
| 2010-04-30 | 43.30 |
| 2010-04-29 | 36.30 |
| 2010-04-28 | 40.82 |
| 2010-04-27 | 39.07 |
| 2010-04-26 | 34.84 |
| 2010-04-23 | 34.11 |
| 2010-04-22 | 36.15 |
| 2010-04-21 | 38.49 |
| 2010-04-20 | 36.88 |
| 2010-04-19 | 32.50 |
| 2010-04-16 | 36.01 |
| 2010-04-15 | 30.32 |
| 2010-04-14 | 33.38 |
| 2010-04-13 | 33.96 |
| 2010-04-12 | 33.96 |
| 2010-04-09 | 36.15 |
| 2010-04-08 | 31.48 |
| 2010-04-07 | 30.02 |
| 2010-04-01 | 29.00 |
| 2010-03-31 | 27.54 |
| 2010-03-30 | 29.00 |
| 2010-03-29 | 29.73 |
| 2010-03-26 | 28.42 |
| 2010-03-25 | 29.00 |
| 2010-03-24 | 34.55 |
| 2010-03-23 | 36.59 |
| 2010-03-22 | 34.26 |
| 2010-03-19 | 36.74 |
| 2010-03-18 | 38.49 |
| 2010-03-17 | 38.49 |
| 2010-03-16 | 35.42 |
| 2010-03-15 | 35.72 |
| 2010-03-12 | 37.76 |
| 2010-03-11 | 39.07 |
| 2010-03-10 | 38.93 |
| 2010-03-09 | 38.34 |
| 2010-03-08 | 40.24 |
| 2010-03-05 | 41.70 |
| 2010-03-04 | 41.70 |
| 2010-03-03 | 41.70 |
| 2010-03-02 | 44.32 |
| 2010-03-01 | 43.45 |
| 2010-02-26 | 35.86 |
| 2010-02-25 | 26.23 |
| 2010-02-24 | 25.65 |
| 2010-02-23 | 27.25 |
| 2010-02-22 | 27.40 |
| 2010-02-19 | 24.48 |
| 2010-02-18 | 29.44 |
| 2010-02-17 | 31.19 |
| 2010-02-12 | 29.88 |
| 2010-02-11 | 30.32 |
| 2010-02-10 | 24.04 |
| 2010-02-09 | 23.89 |
| 2010-02-08 | 22.44 |
| 2010-02-05 | 21.27 |
| 2010-02-04 | 25.50 |
| 2010-02-03 | 30.32 |
| 2010-02-02 | 26.23 |
| 2010-02-01 | 24.62 |
| 2010-01-29 | 28.27 |
| 2010-01-28 | 26.52 |
| 2010-01-27 | 26.08 |
| 2010-01-26 | 28.86 |
| 2010-01-25 | 34.40 |
| 2010-01-22 | 35.57 |
| 2010-01-21 | 37.76 |
| 2010-01-20 | 37.17 |
| 2010-01-19 | 36.30 |
| 2010-01-18 | 37.03 |
| 2010-01-15 | 42.57 |
| 2010-01-14 | 46.51 |
| 2010-01-13 | 45.20 |
| 2010-01-12 | 49.43 |
| 2010-01-11 | 47.39 |
| 2010-01-08 | 47.10 |
| 2010-01-07 | 50.02 |
| 2010-01-06 | 51.77 |
| 2010-01-05 | 50.31 |
| 2010-01-04 | 49.43 |
| 2009-12-31 | 50.02 |
| 2009-12-30 | 46.81 |
| 2009-12-29 | 45.20 |
| 2009-12-28 | 45.35 |
| 2009-12-24 | 40.68 |
| 2009-12-23 | 43.01 |
| 2009-12-22 | 40.53 |
| 2009-12-21 | 41.55 |
| 2009-12-18 | 43.89 |
| 2009-12-17 | 45.64 |
| 2009-12-16 | 48.27 |
| 2009-12-15 | 48.56 |
| 2009-12-14 | 49.43 |
| 2009-12-11 | 47.97 |
| 2009-12-10 | 48.85 |
| 2009-12-09 | 48.27 |
| 2009-12-08 | 47.39 |
| 2009-12-07 | 47.39 |
| 2009-12-04 | 47.39 |
| 2009-12-03 | 51.77 |
| 2009-12-02 | 52.64 |
| 2009-12-01 | 52.06 |
| 2009-11-30 | 52.06 |
| 2009-11-27 | 50.31 |
| 2009-11-26 | 56.73 |
| 2009-11-25 | 57.31 |
| 2009-11-24 | 54.10 |
| 2009-11-23 | 55.85 |
| 2009-11-20 | 53.23 |
| 2009-11-19 | 52.93 |
| 2009-11-18 | 56.15 |
| 2009-11-17 | 53.23 |
| 2009-11-16 | 55.85 |
| 2009-11-13 | 56.15 |
| 2009-11-12 | 56.73 |
| 2009-11-11 | 61.11 |
| 2009-11-10 | 61.98 |
| 2009-11-09 | 58.48 |
| 2009-11-06 | 57.02 |
| 2009-11-05 | 52.06 |
| 2009-11-04 | 46.51 |
| 2009-11-03 | 42.87 |
| 2009-11-02 | 47.39 |
| 2009-10-30 | 48.27 |
| 2009-10-29 | 46.51 |
| 2009-10-28 | 50.89 |
| 2009-10-27 | 52.35 |
| 2009-10-23 | 54.69 |
| 2009-10-22 | 54.69 |
| 2009-10-21 | 60.23 |
| 2009-10-20 | 61.40 |
| 2009-10-19 | 62.86 |
| 2009-10-16 | 59.65 |
| 2009-10-15 | 58.48 |
| 2009-10-14 | 60.52 |
| 2009-10-13 | 57.90 |
| 2009-10-12 | 58.48 |
| 2009-10-09 | 62.86 |
| 2009-10-08 | 63.73 |
| 2009-10-07 | 63.73 |
| 2009-10-06 | 60.23 |
| 2009-10-05 | 59.06 |
| 2009-10-02 | 58.77 |
| 2009-09-30 | 60.23 |
| 2009-09-29 | 60.52 |
| 2009-09-28 | 56.15 |
| 2009-09-25 | 64.32 |
| 2009-09-24 | 61.40 |
| 2009-09-23 | 63.73 |
| 2009-09-22 | 61.11 |
| 2009-09-21 | 61.69 |
| 2009-09-18 | 66.07 |
| 2009-09-17 | 72.49 |
| 2009-09-16 | 69.57 |
| 2009-09-15 | 67.24 |
| 2009-09-14 | 67.53 |
| 2009-09-11 | 67.53 |
| 2009-09-10 | 61.40 |
| 2009-09-09 | 56.44 |
| 2009-09-08 | 61.98 |
| 2009-09-07 | 61.40 |
| 2009-09-04 | 56.73 |
| 2009-09-03 | 52.35 |
| 2009-09-02 | 51.77 |
| 2009-09-01 | 58.48 |
| 2009-08-31 | 59.06 |
| 2009-08-28 | 55.85 |
| 2009-08-27 | 55.85 |
| 2009-08-26 | 55.85 |
| 2009-08-25 | 58.19 |
| 2009-08-24 | 61.40 |
| 2009-08-21 | 56.73 |
| 2009-08-20 | 59.06 |
| 2009-08-19 | 53.52 |
| 2009-08-18 | 56.15 |
| 2009-08-17 | 56.73 |
| 2009-08-14 | 63.15 |
| 2009-08-13 | 64.90 |
| 2009-08-12 | 61.98 |
| 2009-08-11 | 69.28 |
| 2009-08-10 | 73.37 |
| 2009-08-07 | 70.15 |
| 2009-08-06 | 80.08 |
| 2009-08-05 | 66.94 |
| 2009-08-04 | 63.15 |
| 2009-08-03 | 63.73 |
| 2009-07-31 | 63.15 |
| 2009-07-30 | 61.69 |
| 2009-07-29 | 60.82 |
| 2009-07-28 | 70.45 |
| 2009-07-27 | 67.82 |
| 2009-07-24 | 63.73 |
| 2009-07-23 | 63.15 |
| 2009-07-22 | 60.82 |
| 2009-07-21 | 64.03 |
| 2009-07-20 | 68.99 |
| 2009-07-17 | 64.32 |
| 2009-07-16 | 53.81 |
| 2009-07-15 | 56.44 |
| 2009-07-14 | 52.64 |
| 2009-07-13 | 47.68 |
| 2009-07-10 | 57.31 |
| 2009-07-09 | 60.23 |
| 2009-07-08 | 57.31 |
| 2009-07-07 | 49.72 |
| 2009-07-06 | 46.22 |
| 2009-07-03 | 46.22 |
| 2009-07-02 | 44.62 |
| 2009-06-30 | 49.72 |
| 2009-06-29 | 53.52 |
| 2009-06-26 | 57.90 |
| 2009-06-25 | 50.60 |
| 2009-06-24 | 49.43 |
| 2009-06-23 | 47.10 |
| 2009-06-22 | 52.93 |
| 2009-06-19 | 52.64 |
| 2009-06-18 | 53.23 |
| 2009-06-17 | 54.39 |
| 2009-06-16 | 54.69 |
| 2009-06-15 | 64.32 |
| 2009-06-12 | 70.45 |
| 2009-06-11 | 73.07 |
| 2009-06-10 | 69.57 |
| 2009-06-09 | 61.11 |
| 2009-06-08 | 60.23 |
| 2009-06-05 | 69.57 |
| 2009-06-04 | 62.17 |
| 2009-06-03 | 58.45 |
| 2009-06-02 | 63.89 |
| 2009-06-01 | 48.44 |
| 2009-05-29 | 35.86 |
| 2009-05-27 | 35.57 |
| 2009-05-26 | 29.85 |
| 2009-05-25 | 33.00 |
| 2009-05-22 | 35.28 |
| 2009-05-21 | 36.00 |
| 2009-05-20 | 35.86 |
| 2009-05-19 | 35.00 |
| 2009-05-18 | 31.28 |
| 2009-05-15 | 27.99 |
| 2009-05-14 | 26.56 |
| 2009-05-13 | 26.27 |
| 2009-05-12 | 30.71 |
| 2009-05-11 | 32.28 |
| 2009-05-08 | 32.14 |
| 2009-05-07 | 32.85 |
| 2009-05-06 | 39.43 |
| 2009-05-05 | 35.43 |
| 2009-05-04 | 35.57 |
| 2009-04-30 | 26.85 |
| 2009-04-29 | 22.99 |
| 2009-04-28 | 16.84 |
| 2009-04-27 | 16.84 |
| 2009-04-24 | 17.69 |
| 2009-04-23 | 18.98 |
| 2009-04-22 | 17.12 |
| 2009-04-21 | 20.13 |
| 2009-04-20 | 20.27 |
| 2009-04-17 | 22.13 |
| 2009-04-16 | 20.98 |
| 2009-04-15 | 20.55 |
| 2009-04-14 | 13.26 |
| 2009-04-09 | 12.97 |
| 2009-04-08 | 10.97 |
| 2009-04-07 | 12.55 |
| 2009-04-06 | 9.97 |
| 2009-04-03 | 6.68 |
| 2009-04-02 | 9.83 |
| 2009-04-01 | 8.83 |
| 2009-03-31 | 18.41 |
| 2009-03-30 | 20.70 |
| 2009-03-27 | 23.41 |
| 2009-03-26 | 17.55 |
| 2009-03-25 | 15.84 |
| 2009-03-24 | 21.84 |
| 2009-03-23 | 19.98 |
| 2009-03-20 | 13.69 |
| 2009-03-19 | 13.83 |
| 2009-03-18 | 9.54 |
| 2009-03-17 | 10.11 |
| 2009-03-16 | 15.69 |
| 2009-03-13 | 11.97 |
| 2009-03-12 | 8.68 |
| 2009-03-11 | 5.54 |
| 2009-03-10 | 2.25 |
| 2009-03-09 | 2.96 |
| 2009-03-06 | 4.68 |
| 2009-03-05 | 8.40 |
| 2009-03-04 | 7.83 |
| 2009-03-03 | 2.96 |
| 2009-03-02 | 0.10 |
| 2009-02-27 | 0.53 |
| 2009-02-26 | 2.96 |
| 2009-02-25 | 5.54 |
| 2009-02-24 | 2.68 |
| 2009-02-23 | 5.97 |
| 2009-02-20 | 0.96 |
| 2009-02-19 | 2.96 |
| 2009-02-18 | -1.18 |
| 2009-02-17 | -0.32 |
| 2009-02-16 | 4.54 |
| 2009-02-13 | 6.40 |
| 2009-02-12 | 6.11 |
| 2009-02-11 | 8.68 |
| 2009-02-10 | 12.12 |
| 2009-02-09 | 11.40 |
| 2009-02-06 | 5.11 |
| 2009-02-05 | -1.33 |
| 2009-02-04 | -0.18 |
| 2009-02-03 | -0.47 |
| 2009-02-02 | 0.25 |
| 2009-01-30 | 4.68 |
| 2009-01-29 | 2.54 |
| 2009-01-23 | -2.18 |
| 2009-01-22 | -1.33 |
| 2009-01-21 | 1.25 |
| 2009-01-20 | 7.97 |
| 2009-01-19 | 17.41 |
| 2009-01-16 | 15.12 |
| 2009-01-15 | 12.26 |
| 2009-01-14 | 17.55 |
| 2009-01-13 | 20.41 |
| 2009-01-12 | 21.56 |
| 2009-01-09 | 27.99 |
| 2009-01-08 | 21.70 |
| 2009-01-07 | 31.42 |
| 2009-01-06 | 47.01 |
| 2009-01-05 | 55.30 |
| 2009-01-02 | 44.72 |
| 2008-12-31 | 33.00 |
| 2008-12-30 | 31.42 |
| 2008-12-29 | 37.43 |
| 2008-12-24 | 40.86 |
| 2008-12-23 | 45.01 |
| 2008-12-22 | 49.30 |
| 2008-12-19 | 49.01 |
| 2008-12-18 | 52.16 |
| 2008-12-17 | 49.58 |
| 2008-12-16 | 43.58 |
| 2008-12-15 | 38.57 |
| 2008-12-12 | 33.00 |
| 2008-12-11 | 41.58 |
| 2008-12-10 | 43.29 |
| 2008-12-09 | 34.43 |
| 2008-12-08 | 41.15 |
| 2008-12-05 | 29.85 |
| 2008-12-04 | 30.14 |
| 2008-12-03 | 28.13 |
| 2008-12-02 | 21.98 |
| 2008-12-01 | 30.42 |
| 2008-11-28 | 36.71 |
| 2008-11-27 | 28.28 |
| 2008-11-26 | 32.28 |
| 2008-11-25 | 31.57 |
| 2008-11-24 | 26.85 |
| 2008-11-21 | 28.71 |
| 2008-11-20 | 23.13 |
| 2008-11-19 | 29.85 |
| 2008-11-18 | 27.28 |
| 2008-11-17 | 35.86 |
| 2008-11-14 | 37.29 |
| 2008-11-13 | 35.57 |
| 2008-11-12 | 40.29 |
| 2008-11-11 | 44.44 |
| 2008-11-10 | 49.58 |
| 2008-11-07 | 34.14 |
| 2008-11-06 | 27.28 |
| 2008-11-05 | 49.30 |
| 2008-11-04 | 49.87 |
| 2008-11-03 | 47.30 |
| 2008-10-31 | 57.31 |
| 2008-10-30 | 64.46 |
| 2008-10-29 | 45.29 |
| 2008-10-28 | 37.86 |
| 2008-10-27 | 24.42 |
| 2008-10-24 | 38.72 |
| 2008-10-23 | 41.58 |
| 2008-10-22 | 38.00 |
| 2008-10-21 | 54.45 |
| 2008-10-20 | 53.59 |
| 2008-10-17 | 40.15 |
| 2008-10-16 | 50.16 |
| 2008-10-15 | 65.89 |
| 2008-10-14 | 72.18 |
| 2008-10-13 | 59.31 |
| 2008-10-10 | 37.43 |
| 2008-10-09 | 41.58 |
| 2008-10-08 | 29.56 |
| 2008-10-06 | 44.44 |
| 2008-10-03 | 59.02 |
| 2008-10-02 | 58.74 |
| 2008-09-30 | 65.60 |
| 2008-09-29 | 60.74 |
| 2008-09-26 | 63.03 |
| 2008-09-25 | 61.88 |
| 2008-09-24 | 64.74 |
| 2008-09-23 | 66.75 |
| 2008-09-22 | 71.89 |
| 2008-09-19 | 73.61 |
| 2008-09-18 | 58.45 |
| 2008-09-17 | 43.01 |
| 2008-09-16 | 42.29 |
| 2008-09-12 | 60.45 |
| 2008-09-11 | 64.17 |
| 2008-09-10 | 72.47 |
| 2008-09-09 | 76.76 |
| 2008-09-08 | 79.04 |
| 2008-09-05 | 77.33 |
| 2008-09-04 | 79.62 |
| 2008-09-03 | 76.18 |
| 2008-09-02 | 77.90 |
| 2008-09-01 | 72.75 |
| 2008-08-29 | 76.47 |
| 2008-08-28 | 75.04 |
| 2008-08-27 | 88.77 |
| 2008-08-26 | 87.62 |
| 2008-08-25 | 101.92 |
| 2008-08-21 | 93.34 |
| 2008-08-20 | 95.06 |
| 2008-08-19 | 97.35 |
| 2008-08-18 | 101.64 |
| 2008-08-15 | 102.78 |
| 2008-08-14 | 108.79 |
| 2008-08-13 | 111.65 |
| 2008-08-12 | 121.09 |
| 2008-08-11 | 121.95 |
| 2008-08-08 | 121.66 |
| 2008-08-07 | 128.24 |
| 2008-08-05 | 123.66 |
| 2008-08-04 | 132.24 |
| 2008-08-01 | 135.67 |
| 2008-07-31 | 131.38 |
| 2008-07-30 | 127.67 |
| 2008-07-29 | 119.66 |
| 2008-07-28 | 121.37 |
| 2008-07-25 | 119.09 |
| 2008-07-24 | 126.52 |
| 2008-07-23 | 131.38 |
| 2008-07-22 | 127.38 |
| 2008-07-21 | 132.81 |
| 2008-07-18 | 129.10 |
| 2008-07-17 | 124.81 |
| 2008-07-16 | 120.23 |
| 2008-07-15 | 115.37 |
| 2008-07-14 | 121.09 |
| 2008-07-11 | 120.80 |
| 2008-07-10 | 115.94 |
| 2008-07-09 | 115.65 |
| 2008-07-08 | 105.93 |
| 2008-07-07 | 113.37 |
| 2008-07-04 | 113.65 |
| 2008-07-03 | 109.36 |
| 2008-07-02 | 109.93 |
| 2008-06-30 | 107.07 |
| 2008-06-27 | 99.64 |
| 2008-06-26 | 104.50 |
| 2008-06-25 | 108.50 |
| 2008-06-24 | 103.35 |
| 2008-06-23 | 101.64 |
| 2008-06-20 | 106.50 |
| 2008-06-19 | 112.51 |
| 2008-06-18 | 121.66 |
| 2008-06-17 | 118.51 |
| 2008-06-16 | 111.65 |
| 2008-06-13 | 108.50 |
| 2008-06-12 | 105.07 |
| 2008-06-11 | 101.64 |
| 2008-06-10 | 99.06 |
| 2008-06-06 | 117.08 |
| 2008-06-05 | 116.80 |
| 2008-06-04 | 117.37 |
| 2008-06-03 | 127.09 |
| 2008-06-02 | 164.28 |
| 2008-05-30 | 164.28 |
| 2008-05-29 | 164.28 |
| 2008-05-28 | 164.28 |
| 2008-05-27 | 164.28 |
| 2008-05-26 | 164.28 |
| 2008-05-23 | 164.28 |
| 2008-05-22 | 136.25 |
| 2008-05-21 | 139.96 |
| 2008-05-20 | 135.96 |
| 2008-05-19 | 139.68 |
| 2008-05-16 | 139.96 |
| 2008-05-15 | 135.96 |
| 2008-05-14 | 139.39 |
| 2008-05-13 | 139.39 |
| 2008-05-09 | 141.97 |
| 2008-05-08 | 141.35 |
| 2008-05-07 | 134.58 |
| 2008-05-06 | 141.07 |
| 2008-05-05 | 141.63 |
| 2008-05-02 | 139.66 |
| 2008-04-30 | 138.25 |
| 2008-04-29 | 139.09 |
| 2008-04-28 | 132.88 |
| 2008-04-25 | 131.47 |
| 2008-04-24 | 142.48 |
| 2008-04-23 | 135.70 |
| 2008-04-22 | 134.01 |
| 2008-04-21 | 135.70 |
| 2008-04-18 | 131.47 |
| 2008-04-17 | 135.99 |
| 2008-04-16 | 131.47 |
| 2008-04-15 | 127.52 |
| 2008-04-14 | 124.98 |
| 2008-04-11 | 130.06 |
| 2008-04-10 | 126.95 |
| 2008-04-09 | 130.91 |
| 2008-04-08 | 138.53 |
| 2008-04-07 | 138.81 |
| 2008-04-03 | 132.88 |
| 2008-04-02 | 135.42 |
| 2008-04-01 | 130.34 |
| 2008-03-31 | 131.19 |
| 2008-03-28 | 138.81 |
| 2008-03-27 | 147.56 |
| 2008-03-26 | 150.10 |
| 2008-03-25 | 143.33 |
| 2008-03-20 | 121.59 |
| 2008-03-19 | 134.01 |
| 2008-03-18 | 133.45 |
| 2008-03-17 | 130.34 |
| 2008-03-14 | 141.35 |
| 2008-03-13 | 140.79 |
| 2008-03-12 | 154.05 |
| 2008-03-11 | 150.38 |
| 2008-03-10 | 151.23 |
| 2008-03-07 | 145.02 |
| 2008-03-06 | 143.04 |
| 2008-03-05 | 139.94 |
| 2008-03-04 | 123.28 |
| 2008-03-03 | 134.86 |
| 2008-02-29 | 141.91 |
| 2008-02-28 | 152.64 |
| 2008-02-27 | 157.72 |
| 2008-02-26 | 154.90 |
| 2008-02-25 | 145.58 |
| 2008-02-22 | 157.72 |
| 2008-02-21 | 158.29 |
| 2008-02-20 | 159.42 |
| 2008-02-19 | 170.43 |
| 2008-02-18 | 176.35 |
| 2008-02-15 | 174.38 |
| 2008-02-14 | 167.04 |
| 2008-02-13 | 155.18 |
| 2008-02-12 | 154.34 |
| 2008-02-11 | 154.05 |
| 2008-02-06 | 160.55 |
| 2008-02-05 | 173.81 |
| 2008-02-04 | 171.55 |
| 2008-02-01 | 168.17 |
| 2008-01-31 | 153.77 |
| 2008-01-30 | 154.05 |
| 2008-01-29 | 149.82 |
| 2008-01-28 | 142.76 |
| 2008-01-25 | 154.90 |
| 2008-01-24 | 138.25 |
| 2008-01-23 | 140.50 |
| 2008-01-22 | 108.89 |
| 2008-01-21 | 133.16 |
| 2008-01-18 | 151.23 |
| 2008-01-17 | 146.15 |
| 2008-01-16 | 134.29 |
| 2008-01-15 | 146.71 |
| 2008-01-14 | 154.62 |
| 2008-01-11 | 163.65 |
| 2008-01-10 | 147.28 |
| 2008-01-09 | 130.62 |
| 2008-01-08 | 125.82 |
| 2008-01-07 | 126.39 |
| 2008-01-04 | 134.01 |
| 2008-01-03 | 132.60 |
| 2008-01-02 | 144.46 |
| 2007-12-31 | 152.64 |
| 2007-12-28 | 152.36 |
| 2007-12-27 | 153.77 |
| 2007-12-24 | 145.02 |
| 2007-12-21 | 136.55 |
| 2007-12-20 | 125.82 |
| 2007-12-19 | 124.98 |
| 2007-12-18 | 111.71 |
| 2007-12-17 | 111.99 |
| 2007-12-14 | 117.36 |
| 2007-12-13 | 120.74 |
| 2007-12-12 | 123.57 |
| 2007-12-11 | 131.47 |
| 2007-12-10 | 124.41 |
| 2007-12-07 | 127.24 |
| 2007-12-06 | 128.08 |
| 2007-12-05 | 130.62 |
| 2007-12-04 | 139.66 |
| 2007-12-03 | 135.14 |
| 2007-11-30 | 155.18 |
| 2007-11-29 | 137.40 |
| 2007-11-28 | 118.77 |
| 2007-11-27 | 115.66 |
| 2007-11-26 | 119.90 |
| 2007-11-23 | 102.68 |
| 2007-11-22 | 97.60 |
| 2007-11-21 | 107.19 |
| 2007-11-20 | 123.00 |
| 2007-11-19 | 116.23 |
| 2007-11-16 | 115.38 |
| 2007-11-15 | 117.07 |
| 2007-11-14 | 117.92 |
| 2007-11-13 | 105.22 |
| 2007-11-12 | 103.52 |
| 2007-11-09 | 122.72 |
| 2007-11-08 | 128.08 |
| 2007-11-07 | 132.03 |
| 2007-11-06 | 123.00 |
| 2007-11-05 | 127.52 |
| 2007-11-02 | 148.12 |
| 2007-11-01 | 160.83 |
| 2007-10-31 | 162.80 |
| 2007-10-30 | 165.34 |
| 2007-10-29 | 159.42 |
| 2007-10-26 | 140.22 |
| 2007-10-25 | 128.65 |
| 2007-10-24 | 123.85 |
| 2007-10-23 | 126.39 |
| 2007-10-22 | 115.94 |
| 2007-10-18 | 126.95 |
| 2007-10-17 | 123.28 |
| 2007-10-16 | 124.98 |
| 2007-10-15 | 127.24 |
| 2007-10-12 | 119.90 |
| 2007-10-11 | 128.08 |
| 2007-10-10 | 124.98 |
| 2007-10-09 | 126.67 |
| 2007-10-08 | 120.18 |
| 2007-10-05 | 127.24 |
| 2007-10-04 | 122.16 |
| 2007-10-03 | 131.47 |
| 2007-10-02 | 136.27 |
| 2007-09-28 | 126.95 |
| 2007-09-27 | 124.70 |
| 2007-09-25 | 105.50 |
| 2007-09-24 | 95.90 |
| 2007-09-21 | 91.95 |
| 2007-09-20 | 92.23 |
| 2007-09-19 | 99.01 |
| 2007-09-18 | 90.82 |
| 2007-09-17 | 93.93 |
| 2007-09-14 | 96.47 |
| 2007-09-13 | 95.90 |
| 2007-09-12 | 96.19 |
| 2007-09-11 | 89.13 |
| 2007-09-10 | 94.49 |
| 2007-09-07 | 101.83 |
| 2007-09-06 | 111.99 |
| 2007-09-05 | 109.17 |
| 2007-09-04 | 104.94 |
| 2007-09-03 | 104.94 |
| 2007-08-31 | 105.50 |
| 2007-08-30 | 101.55 |
| 2007-08-29 | 98.44 |
| 2007-08-28 | 96.19 |
| 2007-08-27 | 101.83 |
| 2007-08-24 | 93.08 |
| 2007-08-23 | 89.13 |
| 2007-08-22 | 80.10 |
| 2007-08-21 | 75.30 |
| 2007-08-20 | 71.63 |
| 2007-08-17 | 60.90 |
| 2007-08-16 | 64.85 |
| 2007-08-15 | 71.63 |
| 2007-08-14 | 80.10 |
| 2007-08-13 | 75.30 |
| 2007-08-10 | 71.06 |
| 2007-08-09 | 81.22 |
| 2007-08-08 | 80.38 |
| 2007-08-07 | 75.86 |
| 2007-08-06 | 76.99 |
| 2007-08-03 | 88.56 |
| 2007-08-02 | 87.43 |
| 2007-08-01 | 93.36 |
| 2007-07-31 | 99.57 |
| 2007-07-30 | 96.19 |
| 2007-07-27 | 90.82 |
| 2007-07-26 | 101.27 |
| 2007-07-25 | 104.37 |
| 2007-07-24 | 101.83 |
| 2007-07-23 | 100.14 |
| 2007-07-20 | 101.83 |
| 2007-07-19 | 97.03 |
| 2007-07-18 | 98.16 |
| 2007-07-17 | 96.75 |
| 2007-07-16 | 94.49 |
| 2007-07-13 | 93.93 |
| 2007-07-12 | 89.98 |
| 2007-07-11 | 85.18 |
| 2007-07-10 | 90.26 |
| 2007-07-09 | 90.54 |
| 2007-07-06 | 86.87 |
| 2007-07-05 | 89.13 |
| 2007-07-04 | 93.36 |
| 2007-07-03 | 97.31 |
| 2007-06-29 | 89.98 |
| 2007-06-28 | 92.52 |
| 2007-06-27 | 86.59 |
| 2007-06-26 | 87.72 |
| 2007-06-25 | 85.74 |
| 2007-06-22 | 87.72 |
| 2007-06-21 | 90.26 |
| 2007-06-20 | 86.31 |
| 2007-06-18 | 83.76 |
| 2007-06-15 | 69.93 |
| 2007-06-14 | 68.52 |
| 2007-06-13 | 63.72 |
| 2007-06-12 | 62.59 |
| 2007-06-11 | 65.13 |
| 2007-06-08 | 56.10 |
| 2007-06-07 | 62.31 |
| 2007-06-06 | 63.72 |
| 2007-06-05 | 67.11 |
| 2007-06-04 | 65.13 |
| 2007-06-01 | 61.46 |
| 2007-05-31 | 62.88 |
| 2007-05-30 | 59.77 |
| 2007-05-29 | 64.85 |
| 2007-05-28 | 64.57 |
| 2007-05-25 | 63.16 |
| 2007-05-23 | 68.80 |
| 2007-05-22 | 62.03 |
| 2007-05-21 | 63.16 |
| 2007-05-18 | 66.26 |
| 2007-05-17 | 65.70 |
| 2007-05-16 | 68.80 |
| 2007-05-15 | 64.57 |
| 2007-05-14 | 65.13 |
| 2007-05-11 | 56.95 |
| 2007-05-10 | 62.31 |
| 2007-05-09 | 64.85 |
| 2007-05-08 | 64.85 |
| 2007-05-07 | 67.96 |
| 2007-05-04 | 66.79 |
| 2007-05-03 | 65.40 |
| 2007-05-02 | 60.67 |
| 2007-04-30 | 59.56 |
| 2007-04-27 | 62.62 |
| 2007-04-26 | 62.06 |
| 2007-04-25 | 60.95 |
| 2007-04-24 | 61.23 |
| 2007-04-23 | 60.12 |
| 2007-04-20 | 58.45 |
| 2007-04-19 | 57.34 |
| 2007-04-18 | 62.90 |
| 2007-04-17 | 64.84 |
| 2007-04-16 | 64.01 |
| 2007-04-13 | 57.34 |
| 2007-04-12 | 58.45 |
| 2007-04-11 | 61.78 |
| 2007-04-10 | 62.90 |
| 2007-04-04 | 59.84 |
| 2007-04-03 | 57.61 |
| 2007-04-02 | 55.39 |
| 2007-03-30 | 56.50 |
| 2007-03-29 | 57.34 |
| 2007-03-28 | 50.11 |
| 2007-03-27 | 48.16 |
| 2007-03-26 | 42.32 |
| 2007-03-23 | 42.32 |
| 2007-03-22 | 41.21 |
| 2007-03-21 | 37.04 |
| 2007-03-20 | 36.49 |
| 2007-03-19 | 32.32 |
| 2007-03-16 | 30.23 |
| 2007-03-15 | 31.21 |
| 2007-03-14 | 27.73 |
| 2007-03-13 | 33.71 |
| 2007-03-12 | 33.01 |
| 2007-03-09 | 26.48 |
| 2007-03-08 | 30.79 |
| 2007-03-07 | 29.68 |
| 2007-03-06 | 28.43 |
| 2007-03-05 | 26.90 |
| 2007-03-02 | 36.90 |
| 2007-03-01 | 34.82 |
| 2007-02-28 | 37.60 |
| 2007-02-27 | 44.27 |
| 2007-02-26 | 43.16 |
| 2007-02-23 | 44.27 |
| 2007-02-22 | 47.33 |
| 2007-02-21 | 47.88 |
| 2007-02-16 | 45.38 |
| 2007-02-15 | 44.55 |
| 2007-02-14 | 41.49 |
| 2007-02-13 | 40.94 |
| 2007-02-12 | 47.88 |
| 2007-02-09 | 48.72 |
| 2007-02-08 | 45.38 |
| 2007-02-07 | 40.94 |
| 2007-02-06 | 38.85 |
| 2007-02-05 | 43.16 |
| 2007-02-02 | 46.77 |
| 2007-02-01 | 49.83 |
| 2007-01-31 | 45.66 |
| 2007-01-30 | 52.89 |
| 2007-01-29 | 53.72 |
| 2007-01-26 | 49.83 |
| 2007-01-25 | 50.94 |
| 2007-01-24 | 49.27 |
| 2007-01-23 | 45.10 |
| 2007-01-22 | 43.44 |
| 2007-01-19 | 39.82 |
| 2007-01-18 | 49.55 |
| 2007-01-17 | 47.33 |
| 2007-01-16 | 46.22 |
| 2007-01-15 | 48.44 |
| 2007-01-12 | 40.10 |
| 2007-01-11 | 32.18 |
| 2007-01-10 | 43.44 |
| 2007-01-09 | 52.05 |
| 2007-01-08 | 53.17 |
| 2007-01-05 | 63.73 |
| 2007-01-04 | 61.23 |
| 2007-01-03 | 58.17 |
| 2007-01-02 | 59.84 |
| 2006-12-29 | 58.45 |
| 2006-12-28 | 72.90 |
| 2006-12-27 | 58.45 |
| 2006-12-22 | 46.77 |
| 2006-12-21 | 45.94 |
| 2006-12-20 | 43.99 |
| 2006-12-19 | 36.07 |
| 2006-12-18 | 37.60 |
| 2006-12-15 | 35.38 |
| 2006-12-14 | 33.29 |
| 2006-12-13 | 29.26 |
| 2006-12-12 | 34.82 |
| 2006-12-11 | 33.15 |
| 2006-12-08 | 28.43 |
| 2006-12-07 | 29.68 |
| 2006-12-06 | 29.40 |
| 2006-12-05 | 27.04 |
| 2006-12-04 | 19.25 |
| 2006-12-01 | 18.42 |
| 2006-11-30 | 24.53 |
| 2006-11-29 | 24.12 |
| 2006-11-28 | 24.40 |
| 2006-11-27 | 28.57 |
| 2006-11-24 | 26.62 |
| 2006-11-23 | 22.31 |
| 2006-11-22 | 20.09 |
| 2006-11-21 | 19.39 |
| 2006-11-20 | 17.72 |
| 2006-11-17 | 14.53 |
| 2006-11-16 | 15.64 |
| 2006-11-15 | 15.92 |
| 2006-11-14 | 14.81 |
| 2006-11-13 | 15.92 |
| 2006-11-10 | 16.47 |
| 2006-11-09 | 19.53 |
| 2006-11-08 | 19.25 |
| 2006-11-07 | 21.89 |
| 2006-11-06 | 24.12 |
| 2006-11-03 | 24.26 |
| 2006-11-02 | 21.20 |
| 2006-11-01 | 20.50 |
| 2006-10-31 | 20.23 |
| 2006-10-27 | 19.81 |
| 2006-10-26 | 19.67 |
| 2006-10-25 | 16.06 |
| 2006-10-24 | 15.22 |
| 2006-10-23 | 13.42 |
| 2006-10-20 | 13.83 |
| 2006-10-19 | 13.69 |
| 2006-10-18 | 15.36 |
| 2006-10-17 | 14.94 |
| 2006-10-16 | 14.81 |
| 2006-10-13 | 15.08 |
| 2006-10-12 | 15.36 |
| 2006-10-11 | 16.06 |
| 2006-10-10 | 13.28 |
| 2006-10-09 | 10.64 |
| 2006-10-06 | 11.33 |
| 2006-10-05 | 10.50 |
| 2006-10-04 | 7.86 |
| 2006-10-03 | 7.99 |
| 2006-09-29 | 6.74 |
| 2006-09-28 | 8.13 |
| 2006-09-27 | 5.49 |
| 2006-09-26 | 4.80 |
| 2006-09-25 | 5.08 |
| 2006-09-22 | 6.33 |
| 2006-09-21 | 8.55 |
| 2006-09-20 | 4.52 |
| 2006-09-19 | 2.71 |
| 2006-09-18 | 3.69 |
| 2006-09-15 | 1.74 |
| 2006-09-14 | 2.30 |
| 2006-09-13 | 3.82 |
| 2006-09-12 | -1.04 |
| 2006-09-11 | -2.99 |
| 2006-09-08 | -3.54 |
| 2006-09-07 | -3.12 |
| 2006-09-06 | -1.73 |
| 2006-09-05 | -2.15 |
| 2006-09-04 | -0.07 |
| 2006-09-01 | -1.32 |
| 2006-08-31 | -3.12 |
| 2006-08-30 | -2.71 |
| 2006-08-29 | -3.40 |
| 2006-08-28 | -3.40 |
| 2006-08-25 | -3.26 |
| 2006-08-24 | -2.29 |
| 2006-08-23 | -1.46 |
| 2006-08-22 | -1.46 |
| 2006-08-21 | -3.82 |
| 2006-08-18 | 0.77 |
| 2006-08-17 | 3.13 |
| 2006-08-16 | 3.82 |
| 2006-08-15 | 2.30 |
| 2006-08-14 | 2.99 |
| 2006-08-11 | 1.74 |
| 2006-08-10 | 1.74 |
| 2006-08-09 | 0.07 |
| 2006-08-08 | -1.46 |
| 2006-08-07 | -2.43 |
| 2006-08-04 | -2.99 |
| 2006-08-03 | -1.60 |
| 2006-08-02 | -1.87 |
| 2006-08-01 | -3.26 |
| 2006-07-31 | -1.60 |
| 2006-07-28 | -2.85 |
| 2006-07-27 | -2.99 |
| 2006-07-26 | -5.21 |
| 2006-07-25 | -5.07 |
| 2006-07-24 | -4.93 |
| 2006-07-21 | -4.10 |
| 2006-07-20 | -3.40 |
| 2006-07-19 | -6.18 |
| 2006-07-18 | -7.57 |
| 2006-07-17 | -8.27 |
| 2006-07-14 | -6.88 |
| 2006-07-13 | -2.71 |
| 2006-07-12 | 0.77 |
| 2006-07-11 | 0.77 |
| 2006-07-10 | -1.32 |
| 2006-07-07 | -2.01 |
| 2006-07-06 | -1.32 |
| 2006-07-05 | -3.40 |
| 2006-07-04 | -2.71 |
| 2006-07-03 | -3.40 |
| 2006-06-30 | -3.40 |
| 2006-06-29 | -5.49 |
| 2006-06-28 | -5.49 |
| 2006-06-27 | -4.79 |
| 2006-06-26 | -4.10 |
| 2006-06-23 | -4.10 |
| 2006-06-22 | -3.40 |
| 2006-06-21 | -4.79 |
| 2006-06-20 | -6.88 |
| 2006-06-19 | -4.79 |
| 2006-06-16 | -4.10 |
| 2006-06-15 | -8.27 |
| 2006-06-14 | -11.05 |
| 2006-06-13 | -10.35 |
| 2006-06-12 | -5.49 |
| 2006-06-09 | -6.18 |
| 2006-06-08 | -4.10 |
| 2006-06-07 | -2.01 |
| 2006-06-06 | -3.40 |
| 2006-06-05 | -5.49 |
| 2006-06-02 | -6.88 |
| 2006-06-01 | -9.66 |
| 2006-05-30 | -3.40 |
| 2006-05-29 | -0.62 |
| 2006-05-26 | -4.10 |
| 2006-05-25 | -6.88 |
| 2006-05-24 | -8.96 |
| 2006-05-23 | -8.27 |
| 2006-05-22 | -6.88 |
| 2006-05-19 | -2.01 |
| 2006-05-18 | -4.79 |
| 2006-05-17 | -1.32 |
| 2006-05-16 | -2.01 |
| 2006-05-15 | -0.62 |
| 2006-05-12 | 2.85 |
| 2006-05-11 | 4.94 |
| 2006-05-10 | 3.55 |
| 2006-05-09 | 8.41 |
| 2006-05-08 | 2.16 |
| 2006-05-04 | 2.07 |
| 2006-05-03 | 2.75 |
| 2006-05-02 | -2.73 |
| 2006-04-28 | -9.58 |
| 2006-04-27 | -9.58 |
| 2006-04-26 | -8.21 |
| 2006-04-25 | -8.21 |
| 2006-04-24 | -8.21 |
| 2006-04-21 | -6.84 |
| 2006-04-20 | -7.52 |
| 2006-04-19 | -6.15 |
| 2006-04-18 | -7.52 |
| 2006-04-13 | -10.95 |
| 2006-04-12 | -11.63 |
| 2006-04-11 | -8.89 |
| 2006-04-10 | -7.52 |
| 2006-04-07 | -7.52 |
| 2006-04-06 | -9.58 |
| 2006-04-04 | -9.58 |
| 2006-04-03 | -9.58 |
| 2006-03-31 | -13.69 |
| 2006-03-30 | -13.00 |
| 2006-03-29 | -13.69 |
| 2006-03-28 | -13.69 |
| 2006-03-27 | -12.32 |
| 2006-03-24 | -13.00 |
| 2006-03-23 | -12.32 |
| 2006-03-22 | -12.32 |
| 2006-03-21 | -11.63 |
| 2006-03-20 | -11.63 |
| 2006-03-17 | -11.63 |
| 2006-03-16 | -10.95 |
| 2006-03-15 | -10.95 |
| 2006-03-14 | -13.00 |
| 2006-03-13 | -12.32 |
| 2006-03-10 | -13.00 |
| 2006-03-09 | -10.95 |
| 2006-03-08 | -13.00 |
| 2006-03-07 | -12.32 |
| 2006-03-06 | -11.63 |
| 2006-03-03 | -10.95 |
| 2006-03-02 | -7.52 |
| 2006-03-01 | -9.58 |
| 2006-02-28 | -8.21 |
| 2006-02-27 | -7.52 |
| 2006-02-24 | -8.21 |
| 2006-02-23 | -8.21 |
| 2006-02-22 | -9.58 |
| 2006-02-21 | -10.26 |
| 2006-02-20 | -11.63 |
| 2006-02-17 | -12.32 |
| 2006-02-16 | -12.32 |
| 2006-02-15 | -13.00 |
| 2006-02-14 | -13.69 |
| 2006-02-13 | -14.37 |
| 2006-02-10 | -13.00 |
| 2006-02-09 | -12.32 |
| 2006-02-08 | -13.00 |
| 2006-02-07 | -10.26 |
| 2006-02-06 | -10.26 |
| 2006-02-03 | -10.95 |
| 2006-02-02 | -8.89 |
| 2006-02-01 | -6.15 |
| 2006-01-27 | -5.47 |
| 2006-01-26 | -7.52 |
| 2006-01-25 | -8.21 |
| 2006-01-24 | -8.21 |
| 2006-01-23 | -8.89 |
| 2006-01-20 | -5.47 |
| 2006-01-19 | -6.84 |
| 2006-01-18 | -10.26 |
| 2006-01-17 | -8.89 |
| 2006-01-16 | -7.52 |
| 2006-01-13 | -5.47 |
| 2006-01-12 | -6.15 |
| 2006-01-11 | -4.78 |
| 2006-01-10 | -4.78 |
| 2006-01-09 | -4.10 |
| 2006-01-06 | -6.15 |
| 2006-01-05 | -8.89 |
| 2006-01-04 | -9.58 |
| 2006-01-03 | -10.95 |
| 2005-12-30 | -13.69 |
| 2005-12-29 | -10.95 |
| 2005-12-28 | -9.58 |
| 2005-12-23 | -8.89 |
| 2005-12-22 | -10.26 |
| 2005-12-21 | -10.95 |
| 2005-12-20 | -11.63 |
| 2005-12-19 | -10.95 |
| 2005-12-16 | -12.32 |
| 2005-12-15 | -11.63 |
| 2005-12-14 | -13.00 |
| 2005-12-13 | -10.95 |
| 2005-12-12 | -12.32 |
| 2005-12-09 | -13.00 |
| 2005-12-08 | -13.69 |
| 2005-12-07 | -10.95 |
| 2005-12-06 | -12.32 |
| 2005-12-05 | -9.58 |
| 2005-12-02 | -9.58 |
| 2005-12-01 | -10.26 |
| 2005-11-30 | -13.00 |
| 2005-11-29 | -11.63 |
| 2005-11-28 | -10.26 |
| 2005-11-25 | -8.89 |
| 2005-11-24 | -12.32 |
| 2005-11-23 | -13.00 |
| 2005-11-22 | -13.00 |
| 2005-11-21 | -13.00 |
| 2005-11-18 | -13.69 |
| 2005-11-17 | -15.06 |
| 2005-11-16 | -15.74 |
| 2005-11-15 | -16.43 |
| 2005-11-14 | -15.74 |
| 2005-11-11 | -13.69 |
| 2005-11-10 | -15.06 |
| 2005-11-09 | -14.37 |
| 2005-11-08 | -15.06 |
| 2005-11-07 | -16.43 |
| 2005-11-04 | -14.37 |
| 2005-11-03 | -15.06 |
| 2005-11-02 | -15.74 |
| 2005-11-01 | -17.11 |
| 2005-10-31 | -18.48 |
| 2005-10-28 | -19.17 |
| 2005-10-27 | -18.48 |
| 2005-10-26 | -17.80 |
| 2005-10-25 | -17.11 |
| 2005-10-24 | -16.43 |
| 2005-10-21 | -16.43 |
| 2005-10-20 | -17.80 |
| 2005-10-19 | -16.43 |
| 2005-10-18 | -14.37 |
| 2005-10-17 | -15.74 |
| 2005-10-14 | -16.43 |
| 2005-10-13 | -15.06 |
| 2005-10-12 | -15.74 |
| 2005-10-10 | -14.37 |
| 2005-10-07 | -15.74 |
| 2005-10-06 | -16.43 |
| 2005-10-05 | -13.00 |
| 2005-10-04 | -10.26 |
| 2005-10-03 | -10.95 |
| 2005-09-30 | -11.63 |
| 2005-09-29 | -10.95 |
| 2005-09-28 | -13.69 |
| 2005-09-27 | -12.32 |
| 2005-09-26 | -13.00 |
| 2005-09-23 | -13.00 |
| 2005-09-22 | -13.69 |
| 2005-09-21 | -14.37 |
| 2005-09-20 | -15.74 |
| 2005-09-16 | -15.74 |
| 2005-09-15 | -15.06 |
| 2005-09-14 | -15.06 |
| 2005-09-13 | -15.06 |
| 2005-09-12 | -13.00 |
| 2005-09-09 | -14.37 |
| 2005-09-08 | -13.69 |
| 2005-09-07 | -13.00 |
| 2005-09-06 | -14.37 |
| 2005-09-05 | -13.69 |
| 2005-09-02 | -13.69 |
| 2005-09-01 | -13.69 |
| 2005-08-31 | -12.32 |
| 2005-08-30 | -13.69 |
| 2005-08-29 | -13.69 |
| 2005-08-26 | -11.63 |
| 2005-08-25 | -14.37 |
| 2005-08-24 | -14.37 |
| 2005-08-23 | -13.00 |
| 2005-08-22 | -10.95 |
| 2005-08-19 | -10.95 |
| 2005-08-18 | -8.89 |
| 2005-08-17 | -6.15 |
| 2005-08-16 | -8.21 |
| 2005-08-15 | -7.52 |
| 2005-08-12 | -6.84 |
| 2005-08-11 | -6.84 |
| 2005-08-10 | -6.84 |
| 2005-08-09 | -10.26 |
| 2005-08-08 | -8.89 |
| 2005-08-05 | -8.89 |
| 2005-08-04 | -8.89 |
| 2005-08-03 | -8.21 |
| 2005-08-02 | -6.15 |
| 2005-08-01 | -5.47 |
| 2005-07-29 | -5.47 |
| 2005-07-28 | -5.47 |
| 2005-07-27 | -4.78 |
| 2005-07-26 | -7.52 |
| 2005-07-25 | -9.58 |
| 2005-07-22 | -8.21 |
| 2005-07-21 | -10.95 |
| 2005-07-20 | -9.58 |
| 2005-07-19 | -9.58 |
| 2005-07-18 | -12.32 |
| 2005-07-15 | -13.00 |
| 2005-07-14 | -12.32 |
| 2005-07-13 | -13.69 |
| 2005-07-12 | -13.69 |
| 2005-07-11 | -11.63 |
| 2005-07-08 | -13.69 |
| 2005-07-07 | -13.69 |
| 2005-07-06 | -13.00 |
| 2005-07-05 | -12.32 |
| 2005-07-04 | -10.95 |
| 2005-06-30 | -10.26 |
| 2005-06-29 | -10.95 |
| 2005-06-28 | -10.95 |
| 2005-06-27 | -10.95 |
| 2005-06-24 | -10.26 |
| 2005-06-23 | -10.26 |
| 2005-06-22 | -9.58 |
| 2005-06-21 | -13.00 |
| 2005-06-20 | -13.69 |
| 2005-06-17 | -13.00 |
| 2005-06-16 | -15.06 |
| 2005-06-15 | -13.00 |
| 2005-06-14 | -13.00 |
| 2005-06-13 | -13.00 |
| 2005-06-10 | -13.69 |
| 2005-06-09 | -14.37 |
| 2005-06-08 | -15.06 |
| 2005-06-07 | -17.11 |
| 2005-06-06 | -16.43 |
| 2005-06-03 | -16.43 |
| 2005-06-02 | -15.74 |
| 2005-06-01 | -15.06 |
| 2005-05-31 | -14.37 |
| 2005-05-30 | -15.06 |
| 2005-05-27 | -15.74 |
| 2005-05-26 | -17.80 |
| 2005-05-25 | -17.80 |
| 2005-05-24 | -15.74 |
| 2005-05-23 | -15.74 |
| 2005-05-20 | -16.43 |
| 2005-05-19 | -16.43 |
| 2005-05-18 | -17.80 |
| 2005-05-17 | -17.11 |
| 2005-05-13 | -15.06 |
| 2005-05-12 | -14.37 |
| 2005-05-11 | -15.06 |
| 2005-05-10 | -13.69 |
| 2005-05-09 | -13.00 |
| 2005-05-06 | -13.69 |
| 2005-05-05 | -13.00 |
| 2005-05-04 | -13.00 |
| 2005-05-03 | -13.69 |
| 2005-04-29 | -14.98 |
| 2005-04-28 | -14.30 |
| 2005-04-27 | -15.65 |
| 2005-04-26 | -14.98 |
| 2005-04-25 | -16.33 |
| 2005-04-22 | -16.33 |
| 2005-04-21 | -17.00 |
| 2005-04-20 | -17.00 |
| 2005-04-19 | -17.00 |
| 2005-04-18 | -17.68 |
| 2005-04-15 | -13.63 |
| 2005-04-14 | -13.63 |
| 2005-04-13 | -12.95 |
| 2005-04-12 | -14.98 |
| 2005-04-11 | -14.30 |
| 2005-04-08 | -15.65 |
| 2005-04-07 | -14.98 |
| 2005-04-06 | -15.65 |
| 2005-04-04 | -19.70 |
| 2005-04-01 | -19.03 |
| 2005-03-31 | -18.35 |
| 2005-03-30 | -19.03 |
| 2005-03-29 | -19.03 |
| 2005-03-24 | -15.65 |
| 2005-03-23 | -16.33 |
| 2005-03-22 | -14.98 |
| 2005-03-21 | -14.98 |
| 2005-03-18 | -14.30 |
| 2005-03-17 | -14.30 |
| 2005-03-16 | -13.63 |
| 2005-03-15 | -14.98 |
| 2005-03-14 | -12.28 |
| 2005-03-11 | -8.23 |
| 2005-03-10 | -8.23 |
| 2005-03-09 | -6.21 |
| 2005-03-08 | -4.18 |
| 2005-03-07 | -4.18 |
| 2005-03-04 | -4.18 |
| 2005-03-03 | -2.16 |
| 2005-03-02 | -4.86 |
| 2005-03-01 | -4.86 |
| 2005-02-28 | -6.21 |
| 2005-02-25 | -5.53 |
| 2005-02-24 | -8.23 |
| 2005-02-23 | -8.23 |
| 2005-02-22 | -6.21 |
| 2005-02-21 | -6.21 |
| 2005-02-18 | -10.26 |
| 2005-02-17 | -12.95 |
| 2005-02-16 | -11.60 |
| 2005-02-15 | -11.60 |
| 2005-02-14 | -9.58 |
| 2005-02-08 | -11.60 |
| 2005-02-07 | -11.60 |
| 2005-02-04 | -11.60 |
| 2005-02-03 | -14.98 |
| 2005-02-02 | -17.68 |
| 2005-02-01 | -17.00 |
| 2005-01-31 | -14.30 |
| 2005-01-28 | -15.65 |
| 2005-01-27 | -15.65 |
| 2005-01-26 | -16.33 |
| 2005-01-25 | -15.65 |
| 2005-01-24 | -17.68 |
| 2005-01-21 | -15.65 |
| 2005-01-20 | -14.98 |
| 2005-01-19 | -19.03 |
| 2005-01-18 | -22.40 |
| 2005-01-17 | -22.40 |
| 2005-01-14 | -23.08 |
| 2005-01-13 | -21.73 |
| 2005-01-12 | -21.05 |
| 2005-01-11 | -21.73 |
| 2005-01-10 | -21.73 |
| 2005-01-07 | -24.43 |
| 2005-01-06 | -22.40 |
| 2005-01-05 | -21.73 |
| 2005-01-04 | -18.35 |
| 2005-01-03 | -16.33 |
| 2004-12-31 | -17.00 |
| 2004-12-30 | -17.68 |
| 2004-12-29 | -16.33 |
| 2004-12-28 | -15.65 |
| 2004-12-24 | -15.65 |
| 2004-12-23 | -16.33 |
| 2004-12-22 | -16.33 |
| 2004-12-21 | -16.33 |
| 2004-12-20 | -16.33 |
| 2004-12-17 | -18.35 |
| 2004-12-16 | -17.68 |
| 2004-12-15 | -17.00 |
| 2004-12-14 | -20.38 |
| 2004-12-13 | -20.38 |
| 2004-12-10 | -20.38 |
| 2004-12-09 | -18.35 |
| 2004-12-08 | -19.70 |
| 2004-12-07 | -16.33 |
| 2004-12-06 | -16.33 |
| 2004-12-03 | -14.98 |
| 2004-12-02 | -12.95 |
| 2004-12-01 | -16.33 |
| 2004-11-30 | -19.03 |
| 2004-11-29 | -17.68 |
| 2004-11-26 | -19.70 |
| 2004-11-25 | -18.35 |
| 2004-11-24 | -21.05 |
| 2004-11-23 | -21.05 |
| 2004-11-22 | -23.08 |
| 2004-11-19 | -22.40 |
| 2004-11-18 | -22.40 |
| 2004-11-17 | -21.05 |
| 2004-11-16 | -20.38 |
| 2004-11-15 | -18.35 |
| 2004-11-12 | -19.70 |
| 2004-11-11 | -21.05 |
| 2004-11-10 | -21.05 |
| 2004-11-09 | -23.08 |
| 2004-11-08 | -23.08 |
| 2004-11-05 | -24.43 |
| 2004-11-04 | -25.78 |
| 2004-11-03 | -25.78 |
| 2004-11-02 | -25.10 |
| 2004-11-01 | -25.10 |
| 2004-10-29 | -25.10 |
| 2004-10-28 | -21.73 |
| 2004-10-27 | -24.43 |
| 2004-10-26 | -23.08 |
| 2004-10-25 | -24.43 |
| 2004-10-21 | -22.40 |
| 2004-10-20 | -22.40 |
| 2004-10-19 | -19.70 |
| 2004-10-18 | -21.05 |
| 2004-10-15 | -20.38 |
| 2004-10-14 | -20.38 |
| 2004-10-13 | -18.35 |
| 2004-10-12 | -17.68 |
| 2004-10-11 | -15.65 |
| 2004-10-08 | -16.33 |
| 2004-10-07 | -14.30 |
| 2004-10-06 | -15.65 |
| 2004-10-05 | -15.65 |
| 2004-10-04 | -14.98 |
| 2004-09-30 | -17.68 |
| 2004-09-28 | -19.03 |
| 2004-09-27 | -17.68 |
| 2004-09-24 | -17.00 |
| 2004-09-23 | -13.63 |
| 2004-09-22 | -12.28 |
| 2004-09-21 | -10.26 |
| 2004-09-20 | -13.63 |
| 2004-09-17 | -14.30 |
| 2004-09-16 | -14.30 |
| 2004-09-15 | -15.65 |
| 2004-09-14 | -14.98 |
| 2004-09-13 | -17.00 |
| 2004-09-10 | -17.68 |
| 2004-09-09 | -19.03 |
| 2004-09-08 | -17.68 |
| 2004-09-07 | -19.70 |
| 2004-09-06 | -20.38 |
| 2004-09-03 | -22.40 |
| 2004-09-02 | -21.73 |
| 2004-09-01 | -21.73 |
| 2004-08-31 | -22.40 |
| 2004-08-30 | -22.40 |
| 2004-08-27 | -23.08 |
| 2004-08-26 | -21.05 |
| 2004-08-25 | -19.70 |
| 2004-08-24 | -22.40 |
| 2004-08-23 | -25.10 |
| 2004-08-20 | -25.10 |
| 2004-08-19 | -24.43 |
| 2004-08-18 | -25.10 |
| 2004-08-17 | -25.10 |
| 2004-08-16 | -25.10 |
| 2004-08-13 | -23.75 |
| 2004-08-12 | -23.08 |
| 2004-08-11 | -24.43 |
| 2004-08-10 | -24.43 |
| 2004-08-09 | -23.75 |
| 2004-08-06 | -22.40 |
| 2004-08-05 | -21.73 |
| 2004-08-04 | -24.43 |
| 2004-08-03 | -23.75 |
| 2004-08-02 | -23.08 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -21.73 |
| 2004-07-28 | -21.05 |
| 2004-07-27 | -21.05 |
| 2004-07-26 | -21.05 |
| 2004-07-23 | -19.70 |
| 2004-07-22 | -19.70 |
| 2004-07-21 | -18.35 |
| 2004-07-20 | -21.05 |
| 2004-07-19 | -20.38 |
| 2004-07-16 | -20.38 |
| 2004-07-15 | -21.73 |
| 2004-07-14 | -20.38 |
| 2004-07-13 | -17.68 |
| 2004-07-12 | -14.98 |
| 2004-07-09 | -14.30 |
| 2004-07-08 | -16.33 |
| 2004-07-07 | -12.28 |
| 2004-07-06 | -14.98 |
| 2004-07-05 | -17.00 |
| 2004-07-02 | -17.68 |
| 2004-06-30 | -17.00 |
| 2004-06-29 | -17.68 |
| 2004-06-28 | -16.33 |
| 2004-06-25 | -15.65 |
| 2004-06-24 | -15.65 |
| 2004-06-23 | -21.73 |
| 2004-06-21 | -22.40 |
| 2004-06-18 | -22.40 |
| 2004-06-17 | -19.03 |
| 2004-06-16 | -17.68 |
| 2004-06-15 | -19.03 |
| 2004-06-14 | -19.03 |
| 2004-06-11 | -12.95 |
| 2004-06-10 | -14.30 |
| 2004-06-09 | -17.68 |
| 2004-06-08 | -19.03 |
| 2004-06-07 | -20.38 |
| 2004-06-04 | -25.10 |
| 2004-06-03 | -24.43 |
| 2004-06-02 | -20.38 |
| 2004-06-01 | -19.70 |
| 2004-05-31 | -19.70 |
| 2004-05-28 | -19.03 |
| 2004-05-27 | -19.03 |
| 2004-05-25 | -24.43 |
| 2004-05-24 | -23.75 |
| 2004-05-21 | -25.78 |
| 2004-05-20 | -27.12 |
| 2004-05-19 | -23.08 |
| 2004-05-18 | -27.12 |
| 2004-05-17 | -29.82 |
| 2004-05-14 | -25.78 |
| 2004-05-13 | -24.43 |
| 2004-05-12 | -23.75 |
| 2004-05-11 | -24.43 |
| 2004-05-10 | -25.10 |
| 2004-05-07 | -20.38 |
| 2004-05-06 | -20.38 |
| 2004-05-05 | -21.05 |
| 2004-05-04 | -19.70 |
| 2004-05-03 | -20.97 |
| 2004-04-30 | -19.65 |
| 2004-04-29 | -16.99 |
| 2004-04-28 | -15.00 |
| 2004-04-27 | -15.00 |
| 2004-04-26 | -15.00 |
| 2004-04-23 | -9.69 |
| 2004-04-22 | -13.01 |
| 2004-04-21 | -13.01 |
| 2004-04-20 | -13.67 |
| 2004-04-19 | -11.01 |
| 2004-04-16 | -11.01 |
| 2004-04-15 | -11.01 |
| 2004-04-14 | -8.36 |
| 2004-04-13 | -1.72 |
| 2004-04-08 | 0.28 |
| 2004-04-07 | 0.28 |
| 2004-04-06 | 0.94 |
| 2004-04-02 | -4.37 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | -6.37 |
| 2004-03-30 | -5.04 |
| 2004-03-29 | -7.03 |
| 2004-03-26 | -5.04 |
| 2004-03-25 | 8.24 |
| 2004-03-24 | 10.24 |
| 2004-03-23 | 8.91 |
| 2004-03-22 | 7.58 |
| 2004-03-19 | 8.24 |
| 2004-03-18 | 14.89 |
| 2004-03-17 | 20.20 |
| 2004-03-16 | 18.21 |
| 2004-03-15 | 18.87 |
| 2004-03-12 | 19.53 |
| 2004-03-11 | 18.87 |
| 2004-03-10 | 19.53 |
| 2004-03-09 | 25.51 |
| 2004-03-08 | 29.50 |
| 2004-03-05 | 28.83 |
| 2004-03-04 | 25.51 |
| 2004-03-03 | 28.83 |
| 2004-03-02 | 34.81 |
| 2004-03-01 | 34.81 |
| 2004-02-27 | 32.82 |
| 2004-02-26 | 26.84 |
| 2004-02-25 | 24.18 |
| 2004-02-24 | 26.17 |
| 2004-02-23 | 28.83 |
| 2004-02-20 | 32.82 |
| 2004-02-19 | 32.82 |
| 2004-02-18 | 35.47 |
| 2004-02-17 | 33.48 |
| 2004-02-16 | 33.48 |
| 2004-02-13 | 28.83 |
| 2004-02-12 | 20.86 |
| 2004-02-11 | 20.20 |
| 2004-02-10 | 18.21 |
| 2004-02-09 | 18.21 |
| 2004-02-06 | 15.55 |
| 2004-02-05 | 13.56 |
| 2004-02-04 | 16.21 |
| 2004-02-03 | 19.53 |
| 2004-02-02 | 14.22 |
| 2004-01-30 | 20.20 |
| 2004-01-29 | 26.17 |
| 2004-01-28 | 23.52 |
| 2004-01-27 | 29.50 |
| 2004-01-26 | 21.53 |
| 2004-01-21 | 24.18 |
| 2004-01-20 | 23.52 |
| 2004-01-19 | 14.22 |
| 2004-01-16 | 13.56 |
| 2004-01-15 | 14.89 |
| 2004-01-14 | 15.55 |
| 2004-01-13 | 16.88 |
| 2004-01-12 | 16.88 |
| 2004-01-09 | 20.20 |
| 2004-01-08 | 17.54 |
| 2004-01-07 | 6.25 |
| 2004-01-06 | 4.26 |
| 2004-01-05 | 3.60 |
| 2004-01-02 | -0.39 |
| 2003-12-31 | -3.71 |
| 2003-12-30 | -1.72 |
| 2003-12-29 | -5.70 |
| 2003-12-24 | -7.03 |
| 2003-12-23 | -6.37 |
| 2003-12-22 | -5.04 |
| 2003-12-19 | -4.37 |
| 2003-12-18 | -5.04 |
| 2003-12-17 | -5.70 |
| 2003-12-16 | -5.70 |
| 2003-12-15 | -3.04 |
| 2003-12-12 | -1.05 |
| 2003-12-11 | -0.39 |
| 2003-12-10 | -2.38 |
| 2003-12-09 | -0.39 |
| 2003-12-08 | -3.04 |
| 2003-12-05 | -1.05 |
| 2003-12-04 | -1.72 |
| 2003-12-03 | -1.05 |
| 2003-12-02 | -1.05 |
| 2003-12-01 | 0.94 |
| 2003-11-28 | 0.28 |
| 2003-11-27 | -2.38 |
| 2003-11-26 | -2.38 |
| 2003-11-25 | -7.03 |
| 2003-11-24 | -10.35 |
| 2003-11-21 | -11.01 |
| 2003-11-20 | -9.02 |
| 2003-11-19 | -8.36 |
| 2003-11-18 | -7.03 |
| 2003-11-17 | -9.02 |
| 2003-11-14 | -6.37 |
| 2003-11-13 | -4.37 |
| 2003-11-12 | -9.69 |
| 2003-11-11 | -7.69 |
| 2003-11-10 | -4.37 |
| 2003-11-07 | -2.38 |
| 2003-11-06 | -3.04 |
| 2003-11-05 | 0.94 |
| 2003-11-04 | 1.60 |
| 2003-11-03 | 0.94 |
| 2003-10-31 | -3.04 |
| 2003-10-30 | 2.27 |
| 2003-10-29 | 5.59 |
| 2003-10-28 | 2.93 |
| 2003-10-27 | -5.04 |
| 2003-10-24 | -7.03 |
| 2003-10-23 | -6.37 |
| 2003-10-22 | 1.60 |
| 2003-10-21 | 1.60 |
| 2003-10-20 | -3.04 |
| 2003-10-17 | -5.04 |
| 2003-10-16 | -4.37 |
| 2003-10-15 | -7.69 |
| 2003-10-14 | -9.02 |
| 2003-10-13 | -8.36 |
| 2003-10-10 | -8.36 |
| 2003-10-09 | -8.36 |
| 2003-10-08 | -9.69 |
| 2003-10-07 | -11.68 |
| 2003-10-06 | -10.35 |
| 2003-10-03 | -9.69 |
| 2003-10-02 | -11.68 |
| 2003-09-30 | -15.66 |
| 2003-09-29 | -16.99 |
| 2003-09-26 | -17.65 |
| 2003-09-25 | -18.98 |
| 2003-09-24 | -20.31 |
| 2003-09-23 | -23.63 |
| 2003-09-22 | -21.64 |
| 2003-09-19 | -18.32 |
| 2003-09-18 | -20.97 |
| 2003-09-17 | -21.64 |
| 2003-09-16 | -22.97 |
| 2003-09-15 | -24.30 |
| 2003-09-11 | -27.62 |
| 2003-09-10 | -26.95 |
| 2003-09-09 | -24.30 |
| 2003-09-08 | -22.97 |
| 2003-09-05 | -23.63 |
| 2003-09-04 | -22.97 |
| 2003-09-03 | -25.62 |
| 2003-09-02 | -26.29 |
| 2003-09-01 | -25.62 |
| 2003-08-29 | -26.29 |
| 2003-08-28 | -25.62 |
| 2003-08-27 | -26.29 |
| 2003-08-26 | -24.30 |
| 2003-08-25 | -22.30 |
| 2003-08-22 | -19.65 |
| 2003-08-21 | -24.30 |
| 2003-08-20 | -24.96 |
| 2003-08-19 | -27.62 |
| 2003-08-18 | -28.28 |
| 2003-08-15 | -29.61 |
| 2003-08-14 | -29.61 |
| 2003-08-13 | -28.94 |
| 2003-08-12 | -29.61 |
| 2003-08-11 | -29.61 |
| 2003-08-08 | -31.60 |
| 2003-08-07 | -32.93 |
| 2003-08-06 | -31.60 |
| 2003-08-05 | -28.94 |
| 2003-08-04 | -27.62 |
| 2003-08-01 | -27.62 |
| 2003-07-31 | -28.94 |
| 2003-07-30 | -27.62 |
| 2003-07-29 | -26.95 |
| 2003-07-28 | -26.29 |
| 2003-07-25 | -28.94 |
| 2003-07-24 | -28.28 |
| 2003-07-23 | -28.94 |
| 2003-07-22 | -26.95 |
| 2003-07-21 | -24.96 |
| 2003-07-18 | -24.96 |
| 2003-07-17 | -25.62 |
| 2003-07-16 | -22.97 |
| 2003-07-15 | -23.63 |
| 2003-07-14 | -23.63 |
| 2003-07-11 | -25.62 |
| 2003-07-10 | -23.63 |
| 2003-07-09 | -24.30 |
| 2003-07-08 | -23.63 |
| 2003-07-07 | -26.29 |
| 2003-07-04 | -28.94 |
| 2003-07-03 | -30.27 |
| 2003-07-02 | -29.61 |
| 2003-06-30 | -29.61 |
| 2003-06-27 | -28.28 |
| 2003-06-26 | -28.94 |
| 2003-06-25 | -30.27 |
| 2003-06-24 | -30.27 |
| 2003-06-23 | -28.94 |
| 2003-06-20 | -26.29 |
| 2003-06-19 | -24.96 |
| 2003-06-18 | -25.62 |
| 2003-06-17 | -23.63 |
| 2003-06-16 | -28.28 |
| 2003-06-13 | -31.60 |
| 2003-06-12 | -33.92 |
| 2003-06-11 | -33.92 |
| 2003-06-10 | -32.93 |
| 2003-06-09 | -32.26 |
| 2003-06-06 | -31.60 |
| 2003-06-05 | -32.26 |
| 2003-06-03 | -32.93 |
| 2003-06-02 | -34.92 |
| 2003-05-30 | -38.57 |
| 2003-05-29 | -38.90 |
| 2003-05-28 | -38.57 |
| 2003-05-27 | -38.24 |
| 2003-05-26 | -36.58 |
| 2003-05-23 | -38.90 |
| 2003-05-22 | -40.23 |
| 2003-05-21 | -42.89 |
| 2003-05-20 | -43.55 |
| 2003-05-19 | -43.22 |
| 2003-05-16 | -43.22 |
| 2003-05-15 | -43.55 |
| 2003-05-14 | -41.89 |
| 2003-05-13 | -41.56 |
| 2003-05-12 | -40.57 |
| 2003-05-09 | -42.56 |
| 2003-05-07 | -44.55 |
| 2003-05-06 | -43.55 |
| 2003-05-05 | -42.89 |
| 2003-05-02 | -44.81 |
| 2003-04-30 | -46.10 |
| 2003-04-29 | -44.81 |
| 2003-04-28 | -47.40 |
| 2003-04-25 | -49.35 |
| 2003-04-24 | -48.70 |
| 2003-04-23 | -48.38 |
| 2003-04-22 | -46.75 |
| 2003-04-17 | -45.78 |
| 2003-04-16 | -44.48 |
| 2003-04-15 | -44.48 |
| 2003-04-14 | -45.13 |
| 2003-04-11 | -44.16 |
| 2003-04-10 | -44.16 |
| 2003-04-09 | -44.16 |
| 2003-04-08 | -42.86 |
| 2003-04-07 | -41.23 |
| 2003-04-04 | -43.18 |
| 2003-04-03 | -44.81 |
| 2003-04-02 | -43.18 |
| 2003-04-01 | -44.48 |
| 2003-03-31 | -44.48 |
| 2003-03-28 | -43.18 |
| 2003-03-27 | -42.86 |
| 2003-03-26 | -39.94 |
| 2003-03-25 | -38.96 |
| 2003-03-24 | -37.01 |
| 2003-03-21 | -36.69 |
| 2003-03-20 | -35.71 |
| 2003-03-19 | -36.69 |
| 2003-03-18 | -39.94 |
| 2003-03-17 | -43.83 |
| 2003-03-14 | -41.23 |
| 2003-03-13 | -43.51 |
| 2003-03-12 | -42.53 |
| 2003-03-11 | -43.51 |
| 2003-03-10 | -44.81 |
| 2003-03-07 | -43.83 |
| 2003-03-06 | -43.18 |
| 2003-03-05 | -39.61 |
| 2003-03-04 | -37.66 |
| 2003-03-03 | -37.34 |
| 2003-02-28 | -38.64 |
| 2003-02-27 | -37.66 |
| 2003-02-26 | -37.34 |
| 2003-02-25 | -36.69 |
| 2003-02-24 | -33.77 |
| 2003-02-21 | -32.47 |
| 2003-02-20 | -30.52 |
| 2003-02-19 | -28.57 |
| 2003-02-18 | -29.22 |
| 2003-02-17 | -27.92 |
| 2003-02-14 | -31.82 |
| 2003-02-13 | -31.17 |
| 2003-02-12 | -28.57 |
| 2003-02-11 | -31.17 |
| 2003-02-10 | -31.17 |
| 2003-02-07 | -33.12 |
| 2003-02-06 | -32.47 |
| 2003-02-05 | -30.52 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -26.62 |
| 2003-01-28 | -27.27 |
| 2003-01-27 | -27.92 |
| 2003-01-24 | -25.32 |
| 2003-01-23 | -24.03 |
| 2003-01-22 | -25.32 |
| 2003-01-21 | -24.68 |
| 2003-01-20 | -25.97 |
| 2003-01-17 | -24.03 |
| 2003-01-16 | -24.03 |
| 2003-01-15 | -22.73 |
| 2003-01-14 | -23.38 |
| 2003-01-13 | -22.08 |
| 2003-01-10 | -23.38 |
| 2003-01-09 | -25.32 |
| 2003-01-08 | -25.97 |
| 2003-01-07 | -25.97 |
| 2003-01-06 | -26.62 |
| 2003-01-03 | -27.92 |
| 2003-01-02 | -30.52 |
| 2002-12-31 | -31.17 |
| 2002-12-30 | -31.82 |
| 2002-12-27 | -29.22 |
| 2002-12-24 | -27.27 |
| 2002-12-23 | -27.92 |
| 2002-12-20 | -27.27 |
| 2002-12-19 | -28.57 |
| 2002-12-18 | -27.92 |
| 2002-12-17 | -26.62 |
| 2002-12-16 | -24.68 |
| 2002-12-13 | -23.38 |
| 2002-12-12 | -22.73 |
| 2002-12-11 | -25.32 |
| 2002-12-10 | -24.03 |
| 2002-12-09 | -23.38 |
| 2002-12-06 | -22.08 |
| 2002-12-05 | -21.43 |
| 2002-12-04 | -21.43 |
| 2002-12-03 | -18.83 |
| 2002-12-02 | -20.13 |
| 2002-11-29 | -22.73 |
| 2002-11-28 | -20.13 |
| 2002-11-27 | -22.08 |
| 2002-11-26 | -23.38 |
| 2002-11-25 | -24.03 |
| 2002-11-22 | -25.97 |
| 2002-11-21 | -27.27 |
| 2002-11-20 | -25.32 |
| 2002-11-19 | -23.38 |
| 2002-11-18 | -23.38 |
| 2002-11-15 | -23.38 |
| 2002-11-14 | -27.92 |
| 2002-11-13 | -31.17 |
| 2002-11-12 | -31.82 |
| 2002-11-11 | -31.82 |
| 2002-11-08 | -29.22 |
| 2002-11-07 | -30.52 |
| 2002-11-06 | -33.77 |
| 2002-11-05 | -34.42 |
| 2002-11-04 | -34.42 |
| 2002-11-01 | -37.99 |
| 2002-10-31 | -37.01 |
| 2002-10-30 | -36.36 |
| 2002-10-29 | -33.77 |
| 2002-10-28 | -30.52 |
| 2002-10-25 | -31.17 |
| 2002-10-24 | -27.92 |
| 2002-10-23 | -29.22 |
| 2002-10-22 | -33.77 |
| 2002-10-21 | -35.06 |
| 2002-10-18 | -35.39 |
| 2002-10-17 | -37.99 |
| 2002-10-16 | -40.26 |
| 2002-10-15 | -42.86 |
| 2002-10-11 | -46.10 |
| 2002-10-10 | -44.48 |
| 2002-10-09 | -42.86 |
| 2002-10-08 | -42.21 |
| 2002-10-07 | -41.56 |
| 2002-10-04 | -39.61 |
| 2002-10-03 | -40.26 |
| 2002-10-02 | -39.29 |
| 2002-09-30 | -38.96 |
| 2002-09-27 | -37.66 |
| 2002-09-26 | -37.01 |
| 2002-09-25 | -38.31 |
| 2002-09-24 | -38.31 |
| 2002-09-23 | -36.36 |
| 2002-09-20 | -36.04 |
| 2002-09-19 | -35.39 |
| 2002-09-18 | -35.39 |
| 2002-09-17 | -32.47 |
| 2002-09-16 | -34.42 |
| 2002-09-13 | -31.82 |
| 2002-09-12 | -27.92 |
| 2002-09-11 | -27.27 |
| 2002-09-10 | -25.97 |
| 2002-09-09 | -27.92 |
| 2002-09-06 | -27.92 |
| 2002-09-05 | -29.22 |
| 2002-09-04 | -29.87 |
| 2002-09-03 | -30.52 |
| 2002-09-02 | -29.22 |
| 2002-08-30 | -25.32 |
| 2002-08-29 | -26.62 |
| 2002-08-28 | -26.62 |
| 2002-08-27 | -27.27 |
| 2002-08-26 | -27.27 |
| 2002-08-23 | -25.97 |
| 2002-08-22 | -23.38 |
| 2002-08-21 | -23.38 |
| 2002-08-20 | -25.97 |
| 2002-08-19 | -27.92 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -28.57 |
| 2002-08-14 | -30.52 |
| 2002-08-13 | -28.57 |
| 2002-08-12 | -30.52 |
| 2002-08-09 | -31.82 |
| 2002-08-08 | -31.82 |
| 2002-08-07 | -31.17 |
| 2002-08-06 | -35.06 |
| 2002-08-05 | -33.12 |
| 2002-08-02 | -31.82 |
| 2002-08-01 | -28.57 |
| 2002-07-31 | -28.57 |
| 2002-07-30 | -29.22 |
| 2002-07-29 | -31.17 |
| 2002-07-26 | -33.77 |
| 2002-07-25 | -30.52 |
| 2002-07-24 | -29.22 |
| 2002-07-23 | -25.32 |
| 2002-07-22 | -26.62 |
| 2002-07-19 | -24.68 |
| 2002-07-18 | -22.08 |
| 2002-07-17 | -23.38 |
| 2002-07-16 | -23.38 |
| 2002-07-15 | -21.43 |
| 2002-07-12 | -20.78 |
| 2002-07-11 | -21.43 |
| 2002-07-10 | -20.13 |
| 2002-07-09 | -19.48 |
| 2002-07-08 | -19.48 |
| 2002-07-05 | -18.83 |
| 2002-07-04 | -20.13 |
| 2002-07-03 | -20.78 |
| 2002-07-02 | -22.73 |
| 2002-06-28 | -22.08 |
| 2002-06-27 | -22.08 |
| 2002-06-26 | -22.08 |
| 2002-06-25 | -19.48 |
| 2002-06-24 | -17.53 |
| 2002-06-21 | -19.48 |
| 2002-06-20 | -14.94 |
| 2002-06-19 | -12.34 |
| 2002-06-18 | -11.04 |
| 2002-06-17 | -11.04 |
| 2002-06-14 | -8.44 |
| 2002-06-13 | -7.79 |
| 2002-06-12 | -8.44 |
| 2002-06-11 | -7.79 |
| 2002-06-10 | -7.14 |
| 2002-06-07 | -6.49 |
| 2002-06-06 | -6.49 |
| 2002-06-05 | -5.84 |
| 2002-06-04 | -6.49 |
| 2002-06-03 | -5.84 |
| 2002-05-31 | -5.84 |
| 2002-05-30 | -4.55 |
| 2002-05-29 | -5.84 |
| 2002-05-28 | -4.55 |
| 2002-05-27 | -4.55 |
| 2002-05-24 | -4.55 |
| 2002-05-23 | -3.90 |
| 2002-05-22 | -1.95 |
| 2002-05-21 | -1.30 |
| 2002-05-17 | 1.30 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 1.30 |
| 2002-05-14 | 0.65 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy