Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-11-10 | 813.39 |
| 2025-11-07 | 783.71 |
| 2025-11-06 | 787.84 |
| 2025-11-05 | 758.16 |
| 2025-11-04 | 745.79 |
| 2025-11-03 | 750.74 |
| 2025-10-31 | 744.14 |
| 2025-10-30 | 753.21 |
| 2025-10-28 | 773.00 |
| 2025-10-27 | 777.12 |
| 2025-10-24 | 767.23 |
| 2025-10-23 | 773.82 |
| 2025-10-22 | 763.10 |
| 2025-10-21 | 762.28 |
| 2025-10-20 | 758.98 |
| 2025-10-17 | 732.60 |
| 2025-10-16 | 758.98 |
| 2025-10-15 | 744.14 |
| 2025-10-14 | 716.12 |
| 2025-10-13 | 740.85 |
| 2025-10-10 | 745.79 |
| 2025-10-09 | 758.98 |
| 2025-10-08 | 748.27 |
| 2025-10-06 | 751.56 |
| 2025-10-03 | 756.51 |
| 2025-10-02 | 767.23 |
| 2025-09-30 | 775.47 |
| 2025-09-29 | 763.93 |
| 2025-09-26 | 746.62 |
| 2025-09-25 | 766.40 |
| 2025-09-24 | 777.12 |
| 2025-09-23 | 782.06 |
| 2025-09-22 | 787.84 |
| 2025-09-19 | 816.69 |
| 2025-09-18 | 809.27 |
| 2025-09-17 | 831.53 |
| 2025-09-16 | 800.20 |
| 2025-09-15 | 790.31 |
| 2025-09-12 | 791.13 |
| 2025-09-11 | 791.96 |
| 2025-09-10 | 792.78 |
| 2025-09-09 | 789.48 |
| 2025-09-08 | 788.66 |
| 2025-09-05 | 788.66 |
| 2025-09-04 | 776.29 |
| 2025-09-03 | 783.71 |
| 2025-09-02 | 777.12 |
| 2025-09-01 | 789.48 |
| 2025-08-29 | 796.08 |
| 2025-08-28 | 807.62 |
| 2025-08-27 | 793.61 |
| 2025-08-26 | 821.63 |
| 2025-08-25 | 836.47 |
| 2025-08-22 | 842.24 |
| 2025-08-21 | 872.74 |
| 2025-08-20 | 893.35 |
| 2025-08-19 | 899.12 |
| 2025-08-18 | 909.02 |
| 2025-08-15 | 908.19 |
| 2025-08-14 | 906.54 |
| 2025-08-13 | 916.44 |
| 2025-08-12 | 919.73 |
| 2025-08-11 | 907.37 |
| 2025-08-08 | 921.38 |
| 2025-08-07 | 941.17 |
| 2025-08-06 | 943.64 |
| 2025-08-05 | 951.88 |
| 2025-08-04 | 942.81 |
| 2025-08-01 | 940.34 |
| 2025-07-31 | 935.40 |
| 2025-07-30 | 955.18 |
| 2025-07-29 | 955.18 |
| 2025-07-28 | 950.23 |
| 2025-07-25 | 966.72 |
| 2025-07-24 | 963.42 |
| 2025-07-23 | 946.94 |
| 2025-07-22 | 905.72 |
| 2025-07-21 | 889.23 |
| 2025-07-18 | 879.34 |
| 2025-07-17 | 885.93 |
| 2025-07-16 | 871.10 |
| 2025-07-15 | 866.15 |
| 2025-07-14 | 869.45 |
| 2025-07-11 | 871.10 |
| 2025-07-10 | 889.23 |
| 2025-07-09 | 862.85 |
| 2025-07-08 | 815.04 |
| 2025-07-07 | 800.20 |
| 2025-07-04 | 778.77 |
| 2025-07-03 | 782.06 |
| 2025-07-02 | 778.77 |
| 2025-06-30 | 765.58 |
| 2025-06-27 | 778.77 |
| 2025-06-26 | 772.17 |
| 2025-06-25 | 773.82 |
| 2025-06-24 | 763.93 |
| 2025-06-23 | 742.50 |
| 2025-06-20 | 732.60 |
| 2025-06-19 | 739.20 |
| 2025-06-18 | 750.74 |
| 2025-06-17 | 767.14 |
| 2025-06-16 | 773.58 |
| 2025-06-13 | 800.93 |
| 2025-06-12 | 770.36 |
| 2025-06-11 | 778.40 |
| 2025-06-10 | 770.36 |
| 2025-06-09 | 823.45 |
| 2025-06-06 | 823.45 |
| 2025-06-05 | 810.58 |
| 2025-06-04 | 794.49 |
| 2025-06-03 | 794.49 |
| 2025-06-02 | 788.05 |
| 2025-05-30 | 797.71 |
| 2025-05-29 | 820.23 |
| 2025-05-28 | 804.14 |
| 2025-05-27 | 802.53 |
| 2025-05-26 | 805.75 |
| 2025-05-23 | 805.75 |
| 2025-05-22 | 805.75 |
| 2025-05-21 | 833.10 |
| 2025-05-20 | 818.62 |
| 2025-05-19 | 810.58 |
| 2025-05-16 | 805.75 |
| 2025-05-15 | 805.75 |
| 2025-05-14 | 810.58 |
| 2025-05-13 | 807.36 |
| 2025-05-12 | 826.67 |
| 2025-05-09 | 808.97 |
| 2025-05-08 | 804.14 |
| 2025-05-07 | 797.71 |
| 2025-05-06 | 797.71 |
| 2025-05-02 | 776.79 |
| 2025-04-30 | 770.36 |
| 2025-04-29 | 754.27 |
| 2025-04-28 | 760.71 |
| 2025-04-25 | 771.97 |
| 2025-04-24 | 768.75 |
| 2025-04-23 | 784.84 |
| 2025-04-22 | 791.27 |
| 2025-04-17 | 771.97 |
| 2025-04-16 | 773.58 |
| 2025-04-15 | 804.14 |
| 2025-04-14 | 791.27 |
| 2025-04-11 | 778.40 |
| 2025-04-10 | 760.71 |
| 2025-04-09 | 762.31 |
| 2025-04-08 | 733.36 |
| 2025-04-07 | 710.83 |
| 2025-04-03 | 820.23 |
| 2025-04-02 | 829.88 |
| 2025-04-01 | 829.88 |
| 2025-03-31 | 829.88 |
| 2025-03-28 | 800.93 |
| 2025-03-27 | 797.71 |
| 2025-03-26 | 797.71 |
| 2025-03-25 | 786.45 |
| 2025-03-24 | 783.23 |
| 2025-03-21 | 784.84 |
| 2025-03-20 | 813.80 |
| 2025-03-19 | 825.06 |
| 2025-03-18 | 829.88 |
| 2025-03-17 | 812.19 |
| 2025-03-14 | 804.14 |
| 2025-03-13 | 794.49 |
| 2025-03-12 | 800.93 |
| 2025-03-11 | 821.84 |
| 2025-03-10 | 784.84 |
| 2025-03-07 | 789.66 |
| 2025-03-06 | 802.53 |
| 2025-03-05 | 791.27 |
| 2025-03-04 | 760.71 |
| 2025-03-03 | 757.49 |
| 2025-02-28 | 767.14 |
| 2025-02-27 | 810.58 |
| 2025-02-26 | 839.54 |
| 2025-02-25 | 850.80 |
| 2025-02-24 | 855.62 |
| 2025-02-21 | 839.54 |
| 2025-02-20 | 812.19 |
| 2025-02-19 | 825.06 |
| 2025-02-18 | 813.80 |
| 2025-02-17 | 818.62 |
| 2025-02-14 | 704.40 |
| 2025-02-13 | 675.44 |
| 2025-02-12 | 685.90 |
| 2025-02-11 | 662.57 |
| 2025-02-10 | 692.33 |
| 2025-02-07 | 675.44 |
| 2025-02-06 | 672.22 |
| 2025-02-05 | 666.59 |
| 2025-02-04 | 676.24 |
| 2025-02-03 | 681.87 |
| 2025-01-28 | 669.81 |
| 2025-01-27 | 665.79 |
| 2025-01-24 | 660.16 |
| 2025-01-23 | 644.07 |
| 2025-01-22 | 652.11 |
| 2025-01-21 | 656.94 |
| 2025-01-20 | 644.87 |
| 2025-01-17 | 655.33 |
| 2025-01-16 | 635.22 |
| 2025-01-15 | 634.41 |
| 2025-01-14 | 634.41 |
| 2025-01-13 | 620.74 |
| 2025-01-10 | 623.96 |
| 2025-01-09 | 667.40 |
| 2025-01-08 | 669.81 |
| 2025-01-07 | 691.53 |
| 2025-01-06 | 697.16 |
| 2025-01-03 | 694.74 |
| 2025-01-02 | 701.98 |
| 2024-12-31 | 736.57 |
| 2024-12-30 | 733.36 |
| 2024-12-27 | 757.49 |
| 2024-12-24 | 747.84 |
| 2024-12-23 | 749.44 |
| 2024-12-20 | 743.01 |
| 2024-12-19 | 746.23 |
| 2024-12-18 | 731.75 |
| 2024-12-17 | 718.88 |
| 2024-12-16 | 738.18 |
| 2024-12-13 | 744.62 |
| 2024-12-12 | 759.10 |
| 2024-12-11 | 757.49 |
| 2024-12-10 | 765.53 |
| 2024-12-09 | 797.71 |
| 2024-12-06 | 789.66 |
| 2024-12-05 | 744.62 |
| 2024-12-04 | 747.84 |
| 2024-12-03 | 749.44 |
| 2024-12-02 | 747.84 |
| 2024-11-29 | 741.40 |
| 2024-11-28 | 714.05 |
| 2024-11-27 | 715.66 |
| 2024-11-26 | 695.55 |
| 2024-11-25 | 709.22 |
| 2024-11-22 | 714.05 |
| 2024-11-21 | 720.49 |
| 2024-11-20 | 738.18 |
| 2024-11-19 | 726.92 |
| 2024-11-18 | 726.92 |
| 2024-11-15 | 715.66 |
| 2024-11-14 | 723.70 |
| 2024-11-13 | 765.53 |
| 2024-11-12 | 783.23 |
| 2024-11-11 | 807.36 |
| 2024-11-08 | 828.27 |
| 2024-11-07 | 821.84 |
| 2024-11-06 | 802.53 |
| 2024-11-05 | 818.62 |
| 2024-11-04 | 784.84 |
| 2024-11-01 | 792.88 |
| 2024-10-31 | 776.79 |
| 2024-10-30 | 765.53 |
| 2024-10-29 | 788.05 |
| 2024-10-28 | 780.01 |
| 2024-10-25 | 767.14 |
| 2024-10-24 | 773.58 |
| 2024-10-23 | 778.40 |
| 2024-10-22 | 797.71 |
| 2024-10-21 | 789.66 |
| 2024-10-18 | 800.93 |
| 2024-10-17 | 771.97 |
| 2024-10-16 | 791.27 |
| 2024-10-15 | 799.32 |
| 2024-10-14 | 852.41 |
| 2024-10-10 | 850.80 |
| 2024-10-09 | 808.97 |
| 2024-10-08 | 852.41 |
| 2024-10-07 | 979.50 |
| 2024-10-04 | 900.67 |
| 2024-10-03 | 854.02 |
| 2024-10-02 | 900.67 |
| 2024-09-30 | 829.88 |
| 2024-09-27 | 805.75 |
| 2024-09-26 | 726.92 |
| 2024-09-25 | 672.22 |
| 2024-09-24 | 669.00 |
| 2024-09-23 | 632.00 |
| 2024-09-20 | 648.89 |
| 2024-09-19 | 642.46 |
| 2024-09-17 | 624.76 |
| 2024-09-16 | 615.91 |
| 2024-09-13 | 619.94 |
| 2024-09-12 | 615.91 |
| 2024-09-11 | 617.52 |
| 2024-09-10 | 629.59 |
| 2024-09-09 | 653.72 |
| 2024-09-05 | 653.72 |
| 2024-09-04 | 644.07 |
| 2024-09-03 | 659.35 |
| 2024-09-02 | 656.13 |
| 2024-08-30 | 679.46 |
| 2024-08-29 | 639.24 |
| 2024-08-28 | 567.65 |
| 2024-08-27 | 563.63 |
| 2024-08-26 | 576.50 |
| 2024-08-23 | 556.39 |
| 2024-08-22 | 566.85 |
| 2024-08-21 | 580.52 |
| 2024-08-20 | 589.37 |
| 2024-08-19 | 604.65 |
| 2024-08-16 | 608.67 |
| 2024-08-15 | 598.22 |
| 2024-08-14 | 583.74 |
| 2024-08-13 | 578.91 |
| 2024-08-12 | 583.74 |
| 2024-08-09 | 591.78 |
| 2024-08-08 | 599.02 |
| 2024-08-07 | 611.89 |
| 2024-08-06 | 591.78 |
| 2024-08-05 | 569.26 |
| 2024-08-02 | 580.52 |
| 2024-08-01 | 599.83 |
| 2024-07-31 | 608.67 |
| 2024-07-30 | 581.32 |
| 2024-07-29 | 605.46 |
| 2024-07-26 | 608.67 |
| 2024-07-25 | 612.70 |
| 2024-07-24 | 622.35 |
| 2024-07-23 | 629.59 |
| 2024-07-22 | 650.50 |
| 2024-07-19 | 647.29 |
| 2024-07-18 | 683.48 |
| 2024-07-17 | 685.09 |
| 2024-07-16 | 701.18 |
| 2024-07-15 | 688.31 |
| 2024-07-12 | 699.57 |
| 2024-07-11 | 692.33 |
| 2024-07-10 | 657.74 |
| 2024-07-09 | 651.31 |
| 2024-07-08 | 631.20 |
| 2024-07-05 | 645.68 |
| 2024-07-04 | 656.13 |
| 2024-07-03 | 650.50 |
| 2024-07-02 | 617.52 |
| 2024-06-28 | 636.83 |
| 2024-06-27 | 639.24 |
| 2024-06-26 | 672.22 |
| 2024-06-25 | 670.96 |
| 2024-06-24 | 675.70 |
| 2024-06-21 | 676.49 |
| 2024-06-20 | 699.40 |
| 2024-06-19 | 723.10 |
| 2024-06-18 | 707.30 |
| 2024-06-17 | 718.36 |
| 2024-06-14 | 732.58 |
| 2024-06-13 | 729.42 |
| 2024-06-12 | 726.26 |
| 2024-06-11 | 712.04 |
| 2024-06-07 | 738.90 |
| 2024-06-06 | 743.64 |
| 2024-06-05 | 737.32 |
| 2024-06-04 | 746.80 |
| 2024-06-03 | 715.20 |
| 2024-05-31 | 710.46 |
| 2024-05-30 | 710.46 |
| 2024-05-29 | 727.84 |
| 2024-05-28 | 734.16 |
| 2024-05-27 | 753.12 |
| 2024-05-24 | 732.58 |
| 2024-05-23 | 748.38 |
| 2024-05-22 | 773.65 |
| 2024-05-21 | 783.13 |
| 2024-05-20 | 798.93 |
| 2024-05-17 | 821.05 |
| 2024-05-16 | 786.29 |
| 2024-05-14 | 779.97 |
| 2024-05-13 | 800.51 |
| 2024-05-10 | 762.59 |
| 2024-05-09 | 727.84 |
| 2024-05-08 | 716.78 |
| 2024-05-07 | 718.36 |
| 2024-05-06 | 745.22 |
| 2024-05-03 | 737.32 |
| 2024-05-02 | 727.84 |
| 2024-04-30 | 708.88 |
| 2024-04-29 | 724.68 |
| 2024-04-26 | 748.38 |
| 2024-04-25 | 708.88 |
| 2024-04-24 | 693.08 |
| 2024-04-23 | 655.17 |
| 2024-04-22 | 620.41 |
| 2024-04-19 | 618.83 |
| 2024-04-18 | 637.00 |
| 2024-04-17 | 632.26 |
| 2024-04-16 | 611.72 |
| 2024-04-15 | 628.31 |
| 2024-04-12 | 637.00 |
| 2024-04-11 | 666.22 |
| 2024-04-10 | 663.85 |
| 2024-04-09 | 648.85 |
| 2024-04-08 | 637.79 |
| 2024-04-05 | 621.99 |
| 2024-04-03 | 640.16 |
| 2024-04-02 | 681.23 |
| 2024-03-28 | 648.85 |
| 2024-03-27 | 606.19 |
| 2024-03-26 | 610.93 |
| 2024-03-25 | 630.68 |
| 2024-03-22 | 630.68 |
| 2024-03-21 | 667.80 |
| 2024-03-20 | 637.79 |
| 2024-03-19 | 618.83 |
| 2024-03-18 | 621.20 |
| 2024-03-15 | 606.19 |
| 2024-03-14 | 618.83 |
| 2024-03-13 | 607.77 |
| 2024-03-12 | 618.04 |
| 2024-03-11 | 615.67 |
| 2024-03-08 | 610.93 |
| 2024-03-07 | 626.73 |
| 2024-03-06 | 638.58 |
| 2024-03-05 | 604.61 |
| 2024-03-04 | 612.51 |
| 2024-03-01 | 637.00 |
| 2024-02-29 | 640.95 |
| 2024-02-28 | 623.57 |
| 2024-02-27 | 618.04 |
| 2024-02-26 | 596.71 |
| 2024-02-23 | 587.23 |
| 2024-02-22 | 594.34 |
| 2024-02-21 | 599.87 |
| 2024-02-20 | 557.21 |
| 2024-02-19 | 550.11 |
| 2024-02-16 | 538.26 |
| 2024-02-15 | 532.73 |
| 2024-02-14 | 531.94 |
| 2024-02-09 | 528.78 |
| 2024-02-08 | 546.95 |
| 2024-02-07 | 539.05 |
| 2024-02-06 | 545.37 |
| 2024-02-05 | 521.67 |
| 2024-02-02 | 530.36 |
| 2024-02-01 | 540.63 |
| 2024-01-31 | 520.88 |
| 2024-01-30 | 528.78 |
| 2024-01-29 | 554.06 |
| 2024-01-26 | 547.74 |
| 2024-01-25 | 582.49 |
| 2024-01-24 | 540.63 |
| 2024-01-23 | 512.19 |
| 2024-01-22 | 488.49 |
| 2024-01-19 | 543.79 |
| 2024-01-18 | 601.45 |
| 2024-01-17 | 654.38 |
| 2024-01-16 | 907.94 |
| 2024-01-15 | 900.04 |
| 2024-01-12 | 881.08 |
| 2024-01-11 | 884.24 |
| 2024-01-10 | 874.76 |
| 2024-01-09 | 884.24 |
| 2024-01-08 | 898.46 |
| 2024-01-05 | 925.32 |
| 2024-01-04 | 931.64 |
| 2024-01-03 | 941.12 |
| 2024-01-02 | 925.32 |
| 2023-12-29 | 966.39 |
| 2023-12-28 | 934.80 |
| 2023-12-27 | 919.00 |
| 2023-12-22 | 885.82 |
| 2023-12-21 | 893.72 |
| 2023-12-20 | 900.04 |
| 2023-12-19 | 912.68 |
| 2023-12-18 | 953.76 |
| 2023-12-15 | 947.44 |
| 2023-12-14 | 950.60 |
| 2023-12-13 | 953.76 |
| 2023-12-12 | 966.39 |
| 2023-12-11 | 966.39 |
| 2023-12-08 | 945.86 |
| 2023-12-07 | 928.48 |
| 2023-12-06 | 933.22 |
| 2023-12-05 | 926.90 |
| 2023-12-04 | 925.32 |
| 2023-12-01 | 950.60 |
| 2023-11-30 | 941.12 |
| 2023-11-29 | 964.81 |
| 2023-11-28 | 983.77 |
| 2023-11-27 | 974.29 |
| 2023-11-24 | 956.92 |
| 2023-11-23 | 974.29 |
| 2023-11-22 | 955.34 |
| 2023-11-21 | 960.07 |
| 2023-11-20 | 949.02 |
| 2023-11-17 | 892.14 |
| 2023-11-16 | 911.10 |
| 2023-11-15 | 911.10 |
| 2023-11-14 | 890.56 |
| 2023-11-13 | 892.14 |
| 2023-11-10 | 885.82 |
| 2023-11-09 | 890.56 |
| 2023-11-08 | 888.98 |
| 2023-11-07 | 915.84 |
| 2023-11-06 | 934.80 |
| 2023-11-03 | 884.24 |
| 2023-11-02 | 876.34 |
| 2023-11-01 | 866.86 |
| 2023-10-31 | 874.76 |
| 2023-10-30 | 893.72 |
| 2023-10-27 | 892.14 |
| 2023-10-26 | 870.02 |
| 2023-10-25 | 863.70 |
| 2023-10-24 | 863.70 |
| 2023-10-20 | 855.81 |
| 2023-10-19 | 879.50 |
| 2023-10-18 | 888.98 |
| 2023-10-17 | 909.52 |
| 2023-10-16 | 906.36 |
| 2023-10-13 | 928.48 |
| 2023-10-12 | 933.22 |
| 2023-10-11 | 922.16 |
| 2023-10-10 | 931.64 |
| 2023-10-09 | 934.80 |
| 2023-10-06 | 945.86 |
| 2023-10-05 | 926.90 |
| 2023-10-04 | 939.54 |
| 2023-10-03 | 955.34 |
| 2023-09-29 | 972.71 |
| 2023-09-28 | 971.13 |
| 2023-09-27 | 966.39 |
| 2023-09-26 | 969.55 |
| 2023-09-25 | 979.03 |
| 2023-09-22 | 1,005.89 |
| 2023-09-21 | 994.83 |
| 2023-09-20 | 1,034.33 |
| 2023-09-19 | 1,042.23 |
| 2023-09-18 | 1,054.87 |
| 2023-09-15 | 1,065.92 |
| 2023-09-14 | 1,072.24 |
| 2023-09-13 | 1,058.03 |
| 2023-09-12 | 1,051.71 |
| 2023-09-11 | 1,032.75 |
| 2023-09-07 | 1,018.53 |
| 2023-09-06 | 1,018.53 |
| 2023-09-05 | 1,018.53 |
| 2023-09-04 | 1,037.49 |
| 2023-08-31 | 1,010.63 |
| 2023-08-30 | 1,028.01 |
| 2023-08-29 | 1,050.13 |
| 2023-08-28 | 1,037.49 |
| 2023-08-25 | 1,010.63 |
| 2023-08-24 | 1,050.13 |
| 2023-08-23 | 1,042.23 |
| 2023-08-22 | 1,018.53 |
| 2023-08-21 | 997.99 |
| 2023-08-18 | 1,024.85 |
| 2023-08-17 | 1,053.29 |
| 2023-08-16 | 1,048.55 |
| 2023-08-15 | 1,061.18 |
| 2023-08-14 | 1,065.92 |
| 2023-08-11 | 1,070.66 |
| 2023-08-10 | 1,091.20 |
| 2023-08-09 | 1,081.72 |
| 2023-08-08 | 1,076.98 |
| 2023-08-07 | 1,075.40 |
| 2023-08-04 | 1,075.40 |
| 2023-08-03 | 1,065.92 |
| 2023-08-02 | 1,065.92 |
| 2023-08-01 | 1,094.36 |
| 2023-07-31 | 1,076.98 |
| 2023-07-28 | 1,042.23 |
| 2023-07-27 | 1,042.23 |
| 2023-07-26 | 1,024.85 |
| 2023-07-25 | 1,023.27 |
| 2023-07-24 | 1,005.89 |
| 2023-07-21 | 980.61 |
| 2023-07-20 | 955.34 |
| 2023-07-19 | 960.07 |
| 2023-07-18 | 971.13 |
| 2023-07-14 | 979.03 |
| 2023-07-13 | 990.09 |
| 2023-07-12 | 980.61 |
| 2023-07-11 | 966.39 |
| 2023-07-10 | 972.71 |
| 2023-07-07 | 950.60 |
| 2023-07-06 | 958.50 |
| 2023-07-05 | 974.29 |
| 2023-07-04 | 988.51 |
| 2023-07-03 | 985.35 |
| 2023-06-30 | 950.60 |
| 2023-06-29 | 936.38 |
| 2023-06-28 | 953.76 |
| 2023-06-27 | 942.70 |
| 2023-06-26 | 947.44 |
| 2023-06-23 | 953.76 |
| 2023-06-21 | 1,002.73 |
| 2023-06-20 | 1,034.33 |
| 2023-06-19 | 1,077.12 |
| 2023-06-16 | 1,099.16 |
| 2023-06-15 | 1,072.40 |
| 2023-06-14 | 1,055.09 |
| 2023-06-13 | 1,077.12 |
| 2023-06-12 | 1,077.12 |
| 2023-06-09 | 1,070.83 |
| 2023-06-08 | 1,108.60 |
| 2023-06-07 | 1,096.01 |
| 2023-06-06 | 1,083.42 |
| 2023-06-05 | 1,094.43 |
| 2023-06-02 | 1,075.55 |
| 2023-06-01 | 1,034.63 |
| 2023-05-31 | 1,023.62 |
| 2023-05-30 | 1,029.91 |
| 2023-05-29 | 1,006.31 |
| 2023-05-25 | 996.87 |
| 2023-05-24 | 1,004.73 |
| 2023-05-23 | 1,045.65 |
| 2023-05-22 | 1,058.24 |
| 2023-05-19 | 1,026.77 |
| 2023-05-18 | 1,025.19 |
| 2023-05-17 | 1,025.19 |
| 2023-05-16 | 1,040.93 |
| 2023-05-15 | 1,048.80 |
| 2023-05-12 | 1,039.36 |
| 2023-05-11 | 1,056.67 |
| 2023-05-10 | 1,055.09 |
| 2023-05-09 | 1,053.52 |
| 2023-05-08 | 1,080.27 |
| 2023-05-05 | 1,088.14 |
| 2023-05-04 | 1,086.57 |
| 2023-05-03 | 1,092.86 |
| 2023-05-02 | 1,088.14 |
| 2023-04-28 | 1,129.06 |
| 2023-04-27 | 1,086.57 |
| 2023-04-26 | 1,083.42 |
| 2023-04-25 | 1,062.96 |
| 2023-04-24 | 1,086.57 |
| 2023-04-21 | 1,102.30 |
| 2023-04-20 | 1,125.91 |
| 2023-04-19 | 1,135.35 |
| 2023-04-18 | 1,118.04 |
| 2023-04-17 | 1,116.47 |
| 2023-04-14 | 1,089.71 |
| 2023-04-13 | 1,097.58 |
| 2023-04-12 | 1,102.30 |
| 2023-04-11 | 1,088.14 |
| 2023-04-06 | 1,105.45 |
| 2023-04-04 | 1,084.99 |
| 2023-04-03 | 1,083.42 |
| 2023-03-31 | 1,053.52 |
| 2023-03-30 | 1,055.09 |
| 2023-03-29 | 1,080.27 |
| 2023-03-28 | 1,070.83 |
| 2023-03-27 | 1,091.29 |
| 2023-03-24 | 1,193.58 |
| 2023-03-23 | 1,204.59 |
| 2023-03-22 | 1,177.84 |
| 2023-03-21 | 1,118.04 |
| 2023-03-20 | 1,154.23 |
| 2023-03-17 | 1,185.71 |
| 2023-03-16 | 1,124.33 |
| 2023-03-15 | 1,124.33 |
| 2023-03-14 | 1,114.89 |
| 2023-03-13 | 1,162.10 |
| 2023-03-10 | 1,118.04 |
| 2023-03-09 | 1,133.78 |
| 2023-03-08 | 1,174.69 |
| 2023-03-07 | 1,174.69 |
| 2023-03-06 | 1,215.61 |
| 2023-03-03 | 1,165.25 |
| 2023-03-02 | 1,179.41 |
| 2023-03-01 | 1,163.68 |
| 2023-02-28 | 1,118.04 |
| 2023-02-27 | 1,138.50 |
| 2023-02-24 | 1,127.48 |
| 2023-02-23 | 1,140.07 |
| 2023-02-22 | 1,132.20 |
| 2023-02-21 | 1,138.50 |
| 2023-02-20 | 1,171.55 |
| 2023-02-17 | 1,151.09 |
| 2023-02-16 | 1,180.99 |
| 2023-02-15 | 1,168.40 |
| 2023-02-14 | 1,187.28 |
| 2023-02-13 | 1,192.00 |
| 2023-02-10 | 1,166.82 |
| 2023-02-09 | 1,192.00 |
| 2023-02-08 | 1,163.68 |
| 2023-02-07 | 1,177.84 |
| 2023-02-06 | 1,160.53 |
| 2023-02-03 | 1,190.43 |
| 2023-02-02 | 1,187.28 |
| 2023-02-01 | 1,203.02 |
| 2023-01-31 | 1,180.99 |
| 2023-01-30 | 1,182.56 |
| 2023-01-27 | 1,253.38 |
| 2023-01-26 | 1,226.63 |
| 2023-01-20 | 1,228.20 |
| 2023-01-19 | 1,218.76 |
| 2023-01-18 | 1,226.63 |
| 2023-01-17 | 1,228.20 |
| 2023-01-16 | 1,229.77 |
| 2023-01-13 | 1,256.53 |
| 2023-01-12 | 1,247.08 |
| 2023-01-11 | 1,259.67 |
| 2023-01-10 | 1,300.59 |
| 2023-01-09 | 1,314.75 |
| 2023-01-06 | 1,299.02 |
| 2023-01-05 | 1,316.33 |
| 2023-01-04 | 1,311.60 |
| 2023-01-03 | 1,258.10 |
| 2022-12-30 | 1,198.30 |
| 2022-12-29 | 1,198.30 |
| 2022-12-28 | 1,199.87 |
| 2022-12-23 | 1,229.77 |
| 2022-12-22 | 1,220.33 |
| 2022-12-21 | 1,193.58 |
| 2022-12-20 | 1,132.20 |
| 2022-12-19 | 1,162.10 |
| 2022-12-16 | 1,136.92 |
| 2022-12-15 | 1,130.63 |
| 2022-12-14 | 1,184.14 |
| 2022-12-13 | 1,171.55 |
| 2022-12-12 | 1,152.66 |
| 2022-12-09 | 1,158.96 |
| 2022-12-08 | 1,174.69 |
| 2022-12-07 | 1,067.68 |
| 2022-12-06 | 1,130.63 |
| 2022-12-05 | 1,149.51 |
| 2022-12-02 | 1,091.29 |
| 2022-12-01 | 1,136.92 |
| 2022-11-30 | 1,135.35 |
| 2022-11-29 | 1,022.04 |
| 2022-11-28 | 946.51 |
| 2022-11-25 | 954.38 |
| 2022-11-24 | 979.55 |
| 2022-11-23 | 965.39 |
| 2022-11-22 | 970.11 |
| 2022-11-21 | 1,000.01 |
| 2022-11-18 | 1,034.63 |
| 2022-11-17 | 1,017.32 |
| 2022-11-16 | 1,029.91 |
| 2022-11-15 | 1,029.91 |
| 2022-11-14 | 1,004.73 |
| 2022-11-11 | 1,001.59 |
| 2022-11-10 | 915.03 |
| 2022-11-09 | 929.20 |
| 2022-11-08 | 952.80 |
| 2022-11-07 | 955.95 |
| 2022-11-04 | 943.36 |
| 2022-11-03 | 888.28 |
| 2022-11-02 | 943.36 |
| 2022-11-01 | 875.69 |
| 2022-10-31 | 797.01 |
| 2022-10-28 | 793.86 |
| 2022-10-27 | 825.33 |
| 2022-10-26 | 834.77 |
| 2022-10-25 | 836.35 |
| 2022-10-24 | 833.20 |
| 2022-10-21 | 891.43 |
| 2022-10-20 | 883.56 |
| 2022-10-19 | 877.26 |
| 2022-10-18 | 886.71 |
| 2022-10-17 | 863.10 |
| 2022-10-14 | 850.51 |
| 2022-10-13 | 855.23 |
| 2022-10-12 | 855.23 |
| 2022-10-11 | 855.23 |
| 2022-10-10 | 896.15 |
| 2022-10-07 | 926.05 |
| 2022-10-06 | 941.79 |
| 2022-10-05 | 907.16 |
| 2022-10-03 | 830.05 |
| 2022-09-30 | 845.79 |
| 2022-09-29 | 848.94 |
| 2022-09-28 | 856.81 |
| 2022-09-27 | 913.46 |
| 2022-09-26 | 885.13 |
| 2022-09-23 | 867.82 |
| 2022-09-22 | 885.13 |
| 2022-09-21 | 900.87 |
| 2022-09-20 | 915.03 |
| 2022-09-19 | 891.43 |
| 2022-09-16 | 899.30 |
| 2022-09-15 | 916.61 |
| 2022-09-14 | 916.61 |
| 2022-09-13 | 927.62 |
| 2022-09-09 | 957.52 |
| 2022-09-08 | 938.64 |
| 2022-09-07 | 959.10 |
| 2022-09-06 | 990.57 |
| 2022-09-05 | 974.83 |
| 2022-09-02 | 957.52 |
| 2022-09-01 | 973.26 |
| 2022-08-31 | 981.13 |
| 2022-08-30 | 959.10 |
| 2022-08-29 | 998.44 |
| 2022-08-26 | 1,007.88 |
| 2022-08-25 | 1,001.59 |
| 2022-08-24 | 966.97 |
| 2022-08-23 | 952.80 |
| 2022-08-22 | 963.82 |
| 2022-08-19 | 935.49 |
| 2022-08-18 | 943.36 |
| 2022-08-17 | 941.79 |
| 2022-08-16 | 949.65 |
| 2022-08-15 | 974.83 |
| 2022-08-12 | 995.29 |
| 2022-08-11 | 963.82 |
| 2022-08-10 | 957.52 |
| 2022-08-09 | 984.28 |
| 2022-08-08 | 965.39 |
| 2022-08-05 | 962.24 |
| 2022-08-04 | 954.38 |
| 2022-08-03 | 951.23 |
| 2022-08-02 | 941.79 |
| 2022-08-01 | 977.98 |
| 2022-07-29 | 924.48 |
| 2022-07-28 | 1,025.19 |
| 2022-07-27 | 1,009.46 |
| 2022-07-26 | 1,012.60 |
| 2022-07-25 | 1,017.32 |
| 2022-07-22 | 1,001.59 |
| 2022-07-21 | 1,014.18 |
| 2022-07-20 | 1,009.46 |
| 2022-07-19 | 993.72 |
| 2022-07-18 | 1,006.31 |
| 2022-07-15 | 993.72 |
| 2022-07-14 | 1,020.47 |
| 2022-07-13 | 1,017.32 |
| 2022-07-12 | 1,012.60 |
| 2022-07-11 | 1,026.77 |
| 2022-07-08 | 1,059.81 |
| 2022-07-07 | 1,056.67 |
| 2022-07-06 | 1,023.62 |
| 2022-07-05 | 1,061.39 |
| 2022-07-04 | 1,102.30 |
| 2022-06-30 | 1,099.16 |
| 2022-06-29 | 1,110.17 |
| 2022-06-28 | 1,088.14 |
| 2022-06-27 | 1,003.16 |
| 2022-06-24 | 985.85 |
| 2022-06-23 | 965.39 |
| 2022-06-22 | 943.36 |
| 2022-06-21 | 963.48 |
| 2022-06-20 | 936.86 |
| 2022-06-17 | 963.48 |
| 2022-06-16 | 938.42 |
| 2022-06-15 | 929.03 |
| 2022-06-14 | 910.23 |
| 2022-06-13 | 914.93 |
| 2022-06-10 | 932.16 |
| 2022-06-09 | 916.50 |
| 2022-06-08 | 954.09 |
| 2022-06-07 | 929.03 |
| 2022-06-06 | 916.50 |
| 2022-06-02 | 924.33 |
| 2022-06-01 | 944.69 |
| 2022-05-31 | 899.27 |
| 2022-05-30 | 835.05 |
| 2022-05-27 | 824.09 |
| 2022-05-26 | 820.96 |
| 2022-05-25 | 772.40 |
| 2022-05-24 | 784.93 |
| 2022-05-23 | 805.29 |
| 2022-05-20 | 813.12 |
| 2022-05-19 | 803.73 |
| 2022-05-18 | 805.29 |
| 2022-05-17 | 811.56 |
| 2022-05-16 | 756.74 |
| 2022-05-13 | 748.91 |
| 2022-05-12 | 733.25 |
| 2022-05-11 | 755.17 |
| 2022-05-10 | 752.04 |
| 2022-05-06 | 795.90 |
| 2022-05-05 | 816.26 |
| 2022-05-04 | 825.65 |
| 2022-05-03 | 820.96 |
| 2022-04-29 | 835.05 |
| 2022-04-28 | 772.40 |
| 2022-04-27 | 766.14 |
| 2022-04-26 | 752.04 |
| 2022-04-25 | 761.44 |
| 2022-04-22 | 792.76 |
| 2022-04-21 | 806.86 |
| 2022-04-20 | 814.69 |
| 2022-04-19 | 805.29 |
| 2022-04-14 | 850.71 |
| 2022-04-13 | 800.59 |
| 2022-04-12 | 817.82 |
| 2022-04-11 | 769.27 |
| 2022-04-08 | 824.09 |
| 2022-04-07 | 805.29 |
| 2022-04-06 | 835.05 |
| 2022-04-04 | 831.92 |
| 2022-04-01 | 809.99 |
| 2022-03-31 | 784.93 |
| 2022-03-30 | 811.56 |
| 2022-03-29 | 788.06 |
| 2022-03-28 | 806.86 |
| 2022-03-25 | 827.22 |
| 2022-03-24 | 902.40 |
| 2022-03-23 | 902.40 |
| 2022-03-22 | 902.40 |
| 2022-03-21 | 891.44 |
| 2022-03-18 | 866.38 |
| 2022-03-17 | 877.34 |
| 2022-03-16 | 817.82 |
| 2022-03-15 | 722.28 |
| 2022-03-14 | 797.46 |
| 2022-03-11 | 925.89 |
| 2022-03-10 | 939.99 |
| 2022-03-09 | 908.67 |
| 2022-03-08 | 960.35 |
| 2022-03-07 | 943.12 |
| 2022-03-04 | 991.68 |
| 2022-03-03 | 1,037.10 |
| 2022-03-02 | 1,041.80 |
| 2022-03-01 | 1,079.39 |
| 2022-02-28 | 1,052.76 |
| 2022-02-25 | 1,027.70 |
| 2022-02-24 | 1,001.07 |
| 2022-02-23 | 1,038.66 |
| 2022-02-22 | 1,041.80 |
| 2022-02-21 | 1,038.66 |
| 2022-02-18 | 1,065.29 |
| 2022-02-17 | 1,127.94 |
| 2022-02-16 | 1,160.83 |
| 2022-02-15 | 1,156.13 |
| 2022-02-14 | 1,159.27 |
| 2022-02-11 | 1,165.53 |
| 2022-02-10 | 1,163.96 |
| 2022-02-09 | 1,112.28 |
| 2022-02-08 | 1,073.12 |
| 2022-02-07 | 1,027.70 |
| 2022-02-04 | 1,043.36 |
| 2022-01-31 | 1,041.80 |
| 2022-01-28 | 1,046.50 |
| 2022-01-27 | 1,049.63 |
| 2022-01-26 | 1,084.09 |
| 2022-01-25 | 1,066.86 |
| 2022-01-24 | 1,041.80 |
| 2022-01-21 | 1,055.89 |
| 2022-01-20 | 1,026.13 |
| 2022-01-19 | 1,015.17 |
| 2022-01-18 | 1,048.06 |
| 2022-01-17 | 1,005.77 |
| 2022-01-14 | 958.79 |
| 2022-01-13 | 960.35 |
| 2022-01-12 | 972.88 |
| 2022-01-11 | 972.88 |
| 2022-01-10 | 979.15 |
| 2022-01-07 | 927.46 |
| 2022-01-06 | 947.82 |
| 2022-01-05 | 955.65 |
| 2022-01-04 | 968.18 |
| 2022-01-03 | 929.03 |
| 2021-12-31 | 927.46 |
| 2021-12-30 | 919.63 |
| 2021-12-29 | 929.03 |
| 2021-12-28 | 944.69 |
| 2021-12-24 | 927.46 |
| 2021-12-23 | 919.63 |
| 2021-12-22 | 907.10 |
| 2021-12-21 | 889.87 |
| 2021-12-20 | 855.41 |
| 2021-12-17 | 929.03 |
| 2021-12-16 | 947.82 |
| 2021-12-15 | 944.69 |
| 2021-12-14 | 932.16 |
| 2021-12-13 | 939.99 |
| 2021-12-10 | 954.09 |
| 2021-12-09 | 991.68 |
| 2021-12-08 | 971.32 |
| 2021-12-07 | 955.65 |
| 2021-12-06 | 902.40 |
| 2021-12-03 | 916.50 |
| 2021-12-02 | 918.06 |
| 2021-12-01 | 925.89 |
| 2021-11-30 | 910.23 |
| 2021-11-29 | 911.80 |
| 2021-11-26 | 914.93 |
| 2021-11-25 | 944.69 |
| 2021-11-24 | 932.16 |
| 2021-11-23 | 922.76 |
| 2021-11-22 | 946.26 |
| 2021-11-19 | 955.65 |
| 2021-11-18 | 965.05 |
| 2021-11-17 | 988.54 |
| 2021-11-16 | 996.38 |
| 2021-11-15 | 977.58 |
| 2021-11-12 | 999.51 |
| 2021-11-11 | 994.81 |
| 2021-11-10 | 980.71 |
| 2021-11-09 | 997.94 |
| 2021-11-08 | 1,030.83 |
| 2021-11-05 | 965.05 |
| 2021-11-04 | 980.71 |
| 2021-11-03 | 997.94 |
| 2021-11-02 | 1,015.17 |
| 2021-11-01 | 1,037.10 |
| 2021-10-29 | 1,040.23 |
| 2021-10-28 | 1,035.53 |
| 2021-10-27 | 1,040.23 |
| 2021-10-26 | 1,112.28 |
| 2021-10-25 | 1,102.88 |
| 2021-10-22 | 1,112.28 |
| 2021-10-21 | 1,095.05 |
| 2021-10-20 | 1,132.64 |
| 2021-10-19 | 1,142.04 |
| 2021-10-18 | 1,178.06 |
| 2021-10-15 | 1,184.33 |
| 2021-10-12 | 1,080.95 |
| 2021-10-11 | 1,065.29 |
| 2021-10-08 | 1,044.93 |
| 2021-10-07 | 1,035.53 |
| 2021-10-06 | 1,059.03 |
| 2021-10-05 | 1,077.82 |
| 2021-10-04 | 1,069.99 |
| 2021-09-30 | 1,074.69 |
| 2021-09-29 | 1,077.82 |
| 2021-09-28 | 1,082.52 |
| 2021-09-27 | 1,038.66 |
| 2021-09-24 | 1,041.80 |
| 2021-09-23 | 1,041.80 |
| 2021-09-21 | 1,052.76 |
| 2021-09-20 | 1,015.17 |
| 2021-09-17 | 1,019.87 |
| 2021-09-16 | 1,004.21 |
| 2021-09-15 | 1,026.13 |
| 2021-09-14 | 1,054.33 |
| 2021-09-13 | 1,057.46 |
| 2021-09-10 | 1,088.78 |
| 2021-09-09 | 1,079.39 |
| 2021-09-08 | 1,090.35 |
| 2021-09-07 | 1,066.86 |
| 2021-09-06 | 1,073.12 |
| 2021-09-03 | 1,076.25 |
| 2021-09-02 | 1,040.23 |
| 2021-09-01 | 1,090.35 |
| 2021-08-31 | 1,041.80 |
| 2021-08-30 | 985.41 |
| 2021-08-27 | 1,008.91 |
| 2021-08-26 | 972.88 |
| 2021-08-25 | 976.01 |
| 2021-08-24 | 968.18 |
| 2021-08-23 | 932.16 |
| 2021-08-20 | 910.23 |
| 2021-08-19 | 968.18 |
| 2021-08-18 | 977.58 |
| 2021-08-17 | 946.26 |
| 2021-08-16 | 938.42 |
| 2021-08-13 | 944.69 |
| 2021-08-12 | 925.89 |
| 2021-08-11 | 905.53 |
| 2021-08-10 | 933.73 |
| 2021-08-09 | 908.67 |
| 2021-08-06 | 889.87 |
| 2021-08-05 | 882.04 |
| 2021-08-04 | 919.63 |
| 2021-08-03 | 927.46 |
| 2021-08-02 | 924.33 |
| 2021-07-30 | 933.73 |
| 2021-07-29 | 943.12 |
| 2021-07-28 | 907.10 |
| 2021-07-27 | 871.08 |
| 2021-07-26 | 902.40 |
| 2021-07-23 | 960.35 |
| 2021-07-22 | 988.54 |
| 2021-07-21 | 957.22 |
| 2021-07-20 | 965.05 |
| 2021-07-19 | 993.24 |
| 2021-07-16 | 1,001.07 |
| 2021-07-15 | 1,015.17 |
| 2021-07-14 | 1,035.53 |
| 2021-07-13 | 1,049.63 |
| 2021-07-12 | 1,048.06 |
| 2021-07-09 | 1,074.69 |
| 2021-07-08 | 1,134.21 |
| 2021-07-07 | 1,182.76 |
| 2021-07-06 | 1,173.36 |
| 2021-07-05 | 1,157.70 |
| 2021-07-02 | 1,174.93 |
| 2021-06-30 | 1,212.52 |
| 2021-06-29 | 1,237.58 |
| 2021-06-28 | 1,193.72 |
| 2021-06-25 | 1,206.25 |
| 2021-06-24 | 1,206.25 |
| 2021-06-23 | 1,206.25 |
| 2021-06-22 | 1,182.76 |
| 2021-06-21 | 1,189.02 |
| 2021-06-18 | 1,173.36 |
| 2021-06-17 | 1,163.96 |
| 2021-06-16 | 1,171.80 |
| 2021-06-15 | 1,174.93 |
| 2021-06-11 | 1,190.59 |
| 2021-06-10 | 1,146.74 |
| 2021-06-09 | 1,140.47 |
| 2021-06-08 | 1,187.46 |
| 2021-06-07 | 1,204.69 |
| 2021-06-04 | 1,225.05 |
| 2021-06-03 | 1,223.48 |
| 2021-06-02 | 1,218.78 |
| 2021-06-01 | 1,239.20 |
| 2021-05-31 | 1,214.17 |
| 2021-05-28 | 1,211.04 |
| 2021-05-27 | 1,283.00 |
| 2021-05-26 | 1,242.33 |
| 2021-05-25 | 1,232.94 |
| 2021-05-24 | 1,257.97 |
| 2021-05-21 | 1,200.09 |
| 2021-05-20 | 1,193.83 |
| 2021-05-18 | 1,175.05 |
| 2021-05-17 | 1,148.46 |
| 2021-05-14 | 1,140.64 |
| 2021-05-13 | 1,137.51 |
| 2021-05-12 | 1,182.88 |
| 2021-05-11 | 1,159.41 |
| 2021-05-10 | 1,167.23 |
| 2021-05-07 | 1,160.97 |
| 2021-05-06 | 1,206.34 |
| 2021-05-05 | 1,234.50 |
| 2021-05-04 | 1,245.46 |
| 2021-05-03 | 1,236.07 |
| 2021-04-30 | 1,234.50 |
| 2021-04-29 | 1,268.92 |
| 2021-04-28 | 1,234.50 |
| 2021-04-27 | 1,264.23 |
| 2021-04-26 | 1,287.70 |
| 2021-04-23 | 1,289.26 |
| 2021-04-22 | 1,292.39 |
| 2021-04-21 | 1,333.07 |
| 2021-04-20 | 1,383.13 |
| 2021-04-19 | 1,365.92 |
| 2021-04-16 | 1,331.50 |
| 2021-04-15 | 1,329.94 |
| 2021-04-14 | 1,345.58 |
| 2021-04-13 | 1,300.21 |
| 2021-04-12 | 1,340.89 |
| 2021-04-09 | 1,390.95 |
| 2021-04-08 | 1,389.39 |
| 2021-04-07 | 1,364.36 |
| 2021-04-01 | 1,356.53 |
| 2021-03-31 | 1,322.12 |
| 2021-03-30 | 1,351.84 |
| 2021-03-29 | 1,340.89 |
| 2021-03-26 | 1,347.15 |
| 2021-03-25 | 1,336.20 |
| 2021-03-24 | 1,350.28 |
| 2021-03-23 | 1,389.39 |
| 2021-03-22 | 1,439.45 |
| 2021-03-19 | 1,468.39 |
| 2021-03-18 | 1,491.86 |
| 2021-03-17 | 1,519.24 |
| 2021-03-16 | 1,499.68 |
| 2021-03-15 | 1,459.79 |
| 2021-03-12 | 1,403.47 |
| 2021-03-11 | 1,394.08 |
| 2021-03-10 | 1,323.68 |
| 2021-03-09 | 1,333.07 |
| 2021-03-08 | 1,350.28 |
| 2021-03-05 | 1,354.97 |
| 2021-03-04 | 1,376.87 |
| 2021-03-03 | 1,422.24 |
| 2021-03-02 | 1,380.00 |
| 2021-03-01 | 1,398.77 |
| 2021-02-26 | 1,431.63 |
| 2021-02-25 | 1,439.45 |
| 2021-02-24 | 1,315.86 |
| 2021-02-23 | 1,370.61 |
| 2021-02-22 | 1,317.42 |
| 2021-02-19 | 1,375.31 |
| 2021-02-18 | 1,365.92 |
| 2021-02-17 | 1,387.82 |
| 2021-02-16 | 1,333.07 |
| 2021-02-11 | 1,300.21 |
| 2021-02-10 | 1,308.03 |
| 2021-02-09 | 1,283.00 |
| 2021-02-08 | 1,290.83 |
| 2021-02-05 | 1,267.36 |
| 2021-02-04 | 1,298.65 |
| 2021-02-03 | 1,298.65 |
| 2021-02-02 | 1,309.60 |
| 2021-02-01 | 1,281.44 |
| 2021-01-29 | 1,254.84 |
| 2021-01-28 | 1,257.97 |
| 2021-01-27 | 1,297.08 |
| 2021-01-26 | 1,300.21 |
| 2021-01-25 | 1,309.60 |
| 2021-01-22 | 1,372.18 |
| 2021-01-21 | 1,364.36 |
| 2021-01-20 | 1,369.05 |
| 2021-01-19 | 1,378.44 |
| 2021-01-18 | 1,405.03 |
| 2021-01-15 | 1,364.36 |
| 2021-01-14 | 1,353.40 |
| 2021-01-13 | 1,322.12 |
| 2021-01-12 | 1,328.37 |
| 2021-01-11 | 1,365.92 |
| 2021-01-08 | 1,534.88 |
| 2021-01-07 | 1,381.57 |
| 2021-01-06 | 1,411.29 |
| 2021-01-05 | 1,409.73 |
| 2021-01-04 | 1,406.60 |
| 2020-12-31 | 1,362.79 |
| 2020-12-30 | 1,347.15 |
| 2020-12-29 | 1,344.02 |
| 2020-12-28 | 1,304.91 |
| 2020-12-24 | 1,348.71 |
| 2020-12-23 | 1,290.83 |
| 2020-12-22 | 1,295.52 |
| 2020-12-21 | 1,370.61 |
| 2020-12-18 | 1,354.97 |
| 2020-12-17 | 1,342.45 |
| 2020-12-16 | 1,356.53 |
| 2020-12-15 | 1,369.05 |
| 2020-12-14 | 1,361.23 |
| 2020-12-11 | 1,353.40 |
| 2020-12-10 | 1,370.61 |
| 2020-12-09 | 1,354.97 |
| 2020-12-08 | 1,326.81 |
| 2020-12-07 | 1,354.97 |
| 2020-12-04 | 1,372.18 |
| 2020-12-03 | 1,367.49 |
| 2020-12-02 | 1,337.76 |
| 2020-12-01 | 1,322.12 |
| 2020-11-30 | 1,275.18 |
| 2020-11-27 | 1,318.99 |
| 2020-11-26 | 1,329.94 |
| 2020-11-25 | 1,350.28 |
| 2020-11-24 | 1,350.28 |
| 2020-11-23 | 1,361.23 |
| 2020-11-20 | 1,372.18 |
| 2020-11-19 | 1,375.31 |
| 2020-11-18 | 1,386.26 |
| 2020-11-17 | 1,383.13 |
| 2020-11-16 | 1,358.10 |
| 2020-11-13 | 1,373.74 |
| 2020-11-12 | 1,387.82 |
| 2020-11-11 | 1,417.55 |
| 2020-11-10 | 1,334.63 |
| 2020-11-09 | 1,229.81 |
| 2020-11-06 | 1,196.96 |
| 2020-11-05 | 1,184.44 |
| 2020-11-04 | 1,159.41 |
| 2020-11-03 | 1,184.44 |
| 2020-11-02 | 1,187.57 |
| 2020-10-30 | 1,173.49 |
| 2020-10-29 | 1,159.41 |
| 2020-10-28 | 1,167.23 |
| 2020-10-27 | 1,179.75 |
| 2020-10-23 | 1,145.33 |
| 2020-10-22 | 1,148.46 |
| 2020-10-21 | 1,140.64 |
| 2020-10-20 | 1,150.02 |
| 2020-10-19 | 1,143.76 |
| 2020-10-16 | 1,146.89 |
| 2020-10-15 | 1,156.28 |
| 2020-10-14 | 1,190.70 |
| 2020-10-12 | 1,198.52 |
| 2020-10-09 | 1,187.57 |
| 2020-10-08 | 1,254.84 |
| 2020-10-07 | 1,239.20 |
| 2020-10-06 | 1,207.91 |
| 2020-10-05 | 1,215.73 |
| 2020-09-30 | 1,193.83 |
| 2020-09-29 | 1,176.62 |
| 2020-09-28 | 1,157.84 |
| 2020-09-25 | 1,171.92 |
| 2020-09-24 | 1,170.36 |
| 2020-09-23 | 1,221.99 |
| 2020-09-22 | 1,217.29 |
| 2020-09-21 | 1,242.33 |
| 2020-09-18 | 1,275.18 |
| 2020-09-17 | 1,254.84 |
| 2020-09-16 | 1,262.66 |
| 2020-09-15 | 1,270.49 |
| 2020-09-14 | 1,251.71 |
| 2020-09-11 | 1,221.99 |
| 2020-09-10 | 1,221.99 |
| 2020-09-09 | 1,209.47 |
| 2020-09-08 | 1,162.54 |
| 2020-09-07 | 1,196.96 |
| 2020-09-04 | 1,193.83 |
| 2020-09-03 | 1,223.55 |
| 2020-09-02 | 1,187.57 |
| 2020-09-01 | 1,203.21 |
| 2020-08-31 | 1,160.97 |
| 2020-08-28 | 1,112.47 |
| 2020-08-27 | 1,084.31 |
| 2020-08-26 | 1,090.57 |
| 2020-08-25 | 1,121.86 |
| 2020-08-24 | 1,135.94 |
| 2020-08-21 | 1,110.91 |
| 2020-08-20 | 1,089.01 |
| 2020-08-19 | 1,099.96 |
| 2020-08-18 | 1,129.68 |
| 2020-08-17 | 1,121.86 |
| 2020-08-14 | 1,107.78 |
| 2020-08-13 | 1,112.47 |
| 2020-08-12 | 1,123.43 |
| 2020-08-11 | 1,096.83 |
| 2020-08-10 | 1,037.38 |
| 2020-08-07 | 1,020.17 |
| 2020-08-06 | 1,057.72 |
| 2020-08-05 | 1,081.18 |
| 2020-08-04 | 1,074.93 |
| 2020-08-03 | 1,065.54 |
| 2020-07-31 | 1,065.54 |
| 2020-07-30 | 1,063.98 |
| 2020-07-29 | 1,031.12 |
| 2020-07-28 | 995.14 |
| 2020-07-27 | 968.54 |
| 2020-07-24 | 957.59 |
| 2020-07-23 | 1,010.78 |
| 2020-07-22 | 1,013.91 |
| 2020-07-21 | 1,027.99 |
| 2020-07-20 | 1,018.61 |
| 2020-07-17 | 998.27 |
| 2020-07-16 | 957.59 |
| 2020-07-15 | 1,024.86 |
| 2020-07-14 | 1,048.33 |
| 2020-07-13 | 1,078.06 |
| 2020-07-10 | 1,034.25 |
| 2020-07-09 | 1,092.14 |
| 2020-07-08 | 1,010.78 |
| 2020-07-07 | 1,012.35 |
| 2020-07-06 | 1,023.30 |
| 2020-07-03 | 1,026.43 |
| 2020-07-02 | 1,002.96 |
| 2020-06-30 | 966.98 |
| 2020-06-29 | 1,029.56 |
| 2020-06-26 | 1,051.46 |
| 2020-06-24 | 1,046.77 |
| 2020-06-23 | 1,054.59 |
| 2020-06-22 | 1,015.48 |
| 2020-06-19 | 1,029.84 |
| 2020-06-18 | 1,063.52 |
| 2020-06-17 | 1,045.15 |
| 2020-06-16 | 1,040.56 |
| 2020-06-15 | 1,040.56 |
| 2020-06-12 | 1,109.45 |
| 2020-06-11 | 1,150.79 |
| 2020-06-10 | 1,201.31 |
| 2020-06-09 | 1,224.27 |
| 2020-06-08 | 1,173.75 |
| 2020-06-05 | 1,175.28 |
| 2020-06-04 | 1,123.23 |
| 2020-06-03 | 1,133.95 |
| 2020-06-02 | 1,089.55 |
| 2020-06-01 | 1,094.14 |
| 2020-05-29 | 1,091.08 |
| 2020-05-28 | 1,011.47 |
| 2020-05-27 | 1,014.53 |
| 2020-05-26 | 991.57 |
| 2020-05-25 | 982.38 |
| 2020-05-22 | 985.44 |
| 2020-05-21 | 1,048.21 |
| 2020-05-20 | 1,009.94 |
| 2020-05-19 | 910.43 |
| 2020-05-18 | 862.97 |
| 2020-05-15 | 875.22 |
| 2020-05-14 | 885.93 |
| 2020-05-13 | 911.96 |
| 2020-05-12 | 919.61 |
| 2020-05-11 | 928.80 |
| 2020-05-08 | 950.23 |
| 2020-05-07 | 941.05 |
| 2020-05-06 | 916.55 |
| 2020-05-05 | 913.49 |
| 2020-05-04 | 913.49 |
| 2020-04-29 | 948.70 |
| 2020-04-28 | 941.05 |
| 2020-04-27 | 957.89 |
| 2020-04-24 | 913.49 |
| 2020-04-23 | 953.29 |
| 2020-04-22 | 960.95 |
| 2020-04-21 | 977.79 |
| 2020-04-20 | 956.36 |
| 2020-04-17 | 953.29 |
| 2020-04-16 | 968.60 |
| 2020-04-15 | 962.48 |
| 2020-04-14 | 944.11 |
| 2020-04-09 | 1,002.28 |
| 2020-04-08 | 1,006.88 |
| 2020-04-07 | 1,031.37 |
| 2020-04-06 | 965.54 |
| 2020-04-03 | 919.61 |
| 2020-04-02 | 944.11 |
| 2020-04-01 | 944.11 |
| 2020-03-31 | 947.17 |
| 2020-03-30 | 950.23 |
| 2020-03-27 | 965.54 |
| 2020-03-26 | 991.57 |
| 2020-03-25 | 999.22 |
| 2020-03-24 | 921.14 |
| 2020-03-23 | 875.22 |
| 2020-03-20 | 896.65 |
| 2020-03-19 | 795.61 |
| 2020-03-18 | 823.16 |
| 2020-03-17 | 884.40 |
| 2020-03-16 | 918.08 |
| 2020-03-13 | 986.98 |
| 2020-03-12 | 1,009.94 |
| 2020-03-11 | 1,091.08 |
| 2020-03-10 | 1,112.51 |
| 2020-03-09 | 1,124.76 |
| 2020-03-06 | 1,166.10 |
| 2020-03-05 | 1,166.10 |
| 2020-03-04 | 1,141.60 |
| 2020-03-03 | 1,118.64 |
| 2020-03-02 | 1,109.45 |
| 2020-02-28 | 1,066.58 |
| 2020-02-27 | 1,156.91 |
| 2020-02-26 | 1,163.03 |
| 2020-02-25 | 1,186.00 |
| 2020-02-24 | 1,247.24 |
| 2020-02-21 | 1,267.14 |
| 2020-02-20 | 1,253.36 |
| 2020-02-19 | 1,251.83 |
| 2020-02-18 | 1,212.02 |
| 2020-02-17 | 1,231.93 |
| 2020-02-14 | 1,204.37 |
| 2020-02-13 | 1,236.52 |
| 2020-02-12 | 1,234.99 |
| 2020-02-11 | 1,212.02 |
| 2020-02-10 | 1,215.09 |
| 2020-02-07 | 1,250.30 |
| 2020-02-06 | 1,268.67 |
| 2020-02-05 | 1,253.36 |
| 2020-02-04 | 1,230.40 |
| 2020-02-03 | 1,205.90 |
| 2020-01-31 | 1,196.72 |
| 2020-01-30 | 1,166.10 |
| 2020-01-29 | 1,219.68 |
| 2020-01-24 | 1,282.45 |
| 2020-01-23 | 1,254.89 |
| 2020-01-22 | 1,290.10 |
| 2020-01-21 | 1,299.29 |
| 2020-01-20 | 1,417.17 |
| 2020-01-17 | 1,438.61 |
| 2020-01-16 | 1,328.38 |
| 2020-01-15 | 1,264.08 |
| 2020-01-14 | 1,302.35 |
| 2020-01-13 | 1,332.97 |
| 2020-01-10 | 1,332.97 |
| 2020-01-09 | 1,336.03 |
| 2020-01-08 | 1,323.78 |
| 2020-01-07 | 1,331.44 |
| 2020-01-06 | 1,334.50 |
| 2020-01-03 | 1,346.75 |
| 2020-01-02 | 1,360.53 |
| 2019-12-31 | 1,355.93 |
| 2019-12-30 | 1,332.97 |
| 2019-12-27 | 1,349.81 |
| 2019-12-24 | 1,348.28 |
| 2019-12-23 | 1,340.62 |
| 2019-12-20 | 1,314.60 |
| 2019-12-19 | 1,354.40 |
| 2019-12-18 | 1,323.78 |
| 2019-12-17 | 1,325.32 |
| 2019-12-16 | 1,343.69 |
| 2019-12-13 | 1,355.93 |
| 2019-12-12 | 1,354.40 |
| 2019-12-11 | 1,359.00 |
| 2019-12-10 | 1,366.65 |
| 2019-12-09 | 1,371.24 |
| 2019-12-06 | 1,385.02 |
| 2019-12-05 | 1,397.27 |
| 2019-12-04 | 1,415.64 |
| 2019-12-03 | 1,401.86 |
| 2019-12-02 | 1,372.77 |
| 2019-11-29 | 1,359.00 |
| 2019-11-28 | 1,345.22 |
| 2019-11-27 | 1,270.20 |
| 2019-11-26 | 1,262.55 |
| 2019-11-25 | 1,230.40 |
| 2019-11-22 | 1,215.09 |
| 2019-11-21 | 1,219.68 |
| 2019-11-20 | 1,241.11 |
| 2019-11-19 | 1,257.95 |
| 2019-11-18 | 1,236.52 |
| 2019-11-15 | 1,245.71 |
| 2019-11-14 | 1,231.93 |
| 2019-11-13 | 1,253.36 |
| 2019-11-12 | 1,271.73 |
| 2019-11-11 | 1,257.95 |
| 2019-11-08 | 1,288.57 |
| 2019-11-07 | 1,277.86 |
| 2019-11-06 | 1,274.79 |
| 2019-11-05 | 1,277.86 |
| 2019-11-04 | 1,268.67 |
| 2019-11-01 | 1,273.26 |
| 2019-10-31 | 1,270.20 |
| 2019-10-30 | 1,239.58 |
| 2019-10-29 | 1,270.20 |
| 2019-10-28 | 1,231.93 |
| 2019-10-25 | 1,201.31 |
| 2019-10-24 | 1,193.65 |
| 2019-10-23 | 1,199.78 |
| 2019-10-22 | 1,216.62 |
| 2019-10-21 | 1,231.93 |
| 2019-10-18 | 1,222.74 |
| 2019-10-17 | 1,250.30 |
| 2019-10-16 | 1,233.46 |
| 2019-10-15 | 1,210.49 |
| 2019-10-14 | 1,207.43 |
| 2019-10-11 | 1,182.94 |
| 2019-10-10 | 1,178.34 |
| 2019-10-09 | 1,155.38 |
| 2019-10-08 | 1,172.22 |
| 2019-10-04 | 1,186.00 |
| 2019-10-03 | 1,167.63 |
| 2019-10-02 | 1,167.63 |
| 2019-09-30 | 1,146.19 |
| 2019-09-27 | 1,152.32 |
| 2019-09-26 | 1,112.51 |
| 2019-09-25 | 1,117.11 |
| 2019-09-24 | 1,115.57 |
| 2019-09-23 | 1,149.26 |
| 2019-09-20 | 1,158.44 |
| 2019-09-19 | 1,170.69 |
| 2019-09-18 | 1,175.28 |
| 2019-09-17 | 1,178.34 |
| 2019-09-16 | 1,181.41 |
| 2019-09-13 | 1,193.65 |
| 2019-09-12 | 1,169.16 |
| 2019-09-11 | 1,158.44 |
| 2019-09-10 | 1,153.85 |
| 2019-09-09 | 1,163.03 |
| 2019-09-06 | 1,163.03 |
| 2019-09-05 | 1,195.18 |
| 2019-09-04 | 1,153.85 |
| 2019-09-03 | 1,117.11 |
| 2019-09-02 | 1,124.76 |
| 2019-08-30 | 1,104.86 |
| 2019-08-29 | 1,106.39 |
| 2019-08-28 | 1,088.02 |
| 2019-08-27 | 1,077.30 |
| 2019-08-26 | 1,078.83 |
| 2019-08-23 | 1,109.45 |
| 2019-08-22 | 1,109.45 |
| 2019-08-21 | 1,101.80 |
| 2019-08-20 | 1,066.58 |
| 2019-08-19 | 1,060.46 |
| 2019-08-16 | 1,017.59 |
| 2019-08-15 | 967.07 |
| 2019-08-14 | 986.98 |
| 2019-08-13 | 1,002.28 |
| 2019-08-12 | 1,023.72 |
| 2019-08-09 | 1,037.50 |
| 2019-08-08 | 1,037.50 |
| 2019-08-07 | 1,013.00 |
| 2019-08-06 | 1,016.06 |
| 2019-08-05 | 1,029.84 |
| 2019-08-02 | 1,046.68 |
| 2019-08-01 | 1,091.08 |
| 2019-07-31 | 1,081.89 |
| 2019-07-30 | 1,103.33 |
| 2019-07-29 | 1,107.92 |
| 2019-07-26 | 1,127.82 |
| 2019-07-25 | 1,153.85 |
| 2019-07-24 | 1,124.76 |
| 2019-07-23 | 1,117.11 |
| 2019-07-22 | 1,130.88 |
| 2019-07-19 | 1,146.19 |
| 2019-07-18 | 1,144.66 |
| 2019-07-17 | 1,170.69 |
| 2019-07-16 | 1,170.69 |
| 2019-07-15 | 1,215.09 |
| 2019-07-12 | 1,147.72 |
| 2019-07-11 | 1,147.72 |
| 2019-07-10 | 1,143.13 |
| 2019-07-09 | 1,140.07 |
| 2019-07-08 | 1,173.75 |
| 2019-07-05 | 1,186.00 |
| 2019-07-04 | 1,141.60 |
| 2019-07-03 | 1,169.16 |
| 2019-07-02 | 1,122.75 |
| 2019-06-28 | 1,079.19 |
| 2019-06-27 | 1,055.15 |
| 2019-06-26 | 1,041.64 |
| 2019-06-25 | 1,061.16 |
| 2019-06-24 | 1,103.22 |
| 2019-06-21 | 1,130.26 |
| 2019-06-20 | 1,104.73 |
| 2019-06-19 | 1,055.15 |
| 2019-06-18 | 1,028.12 |
| 2019-06-17 | 1,038.63 |
| 2019-06-14 | 1,071.68 |
| 2019-06-13 | 1,077.69 |
| 2019-06-12 | 1,088.20 |
| 2019-06-11 | 1,127.26 |
| 2019-06-10 | 1,080.69 |
| 2019-06-06 | 1,062.67 |
| 2019-06-05 | 1,100.22 |
| 2019-06-04 | 1,094.21 |
| 2019-06-03 | 1,097.21 |
| 2019-05-31 | 1,119.75 |
| 2019-05-30 | 1,130.26 |
| 2019-05-29 | 1,152.79 |
| 2019-05-28 | 1,148.29 |
| 2019-05-27 | 1,164.81 |
| 2019-05-24 | 1,163.31 |
| 2019-05-23 | 1,178.33 |
| 2019-05-22 | 1,199.36 |
| 2019-05-21 | 1,176.83 |
| 2019-05-20 | 1,148.29 |
| 2019-05-17 | 1,251.94 |
| 2019-05-16 | 1,230.91 |
| 2019-05-15 | 1,259.45 |
| 2019-05-14 | 1,254.94 |
| 2019-05-10 | 1,272.97 |
| 2019-05-09 | 1,257.94 |
| 2019-05-08 | 1,289.49 |
| 2019-05-07 | 1,319.53 |
| 2019-05-06 | 1,336.06 |
| 2019-05-03 | 1,385.63 |
| 2019-05-02 | 1,385.63 |
| 2019-04-30 | 1,413.42 |
| 2019-04-29 | 1,375.11 |
| 2019-04-26 | 1,381.12 |
| 2019-04-25 | 1,354.08 |
| 2019-04-24 | 1,373.61 |
| 2019-04-23 | 1,363.10 |
| 2019-04-18 | 1,384.13 |
| 2019-04-17 | 1,355.58 |
| 2019-04-16 | 1,364.60 |
| 2019-04-15 | 1,382.62 |
| 2019-04-12 | 1,387.13 |
| 2019-04-11 | 1,357.09 |
| 2019-04-10 | 1,373.61 |
| 2019-04-09 | 1,396.14 |
| 2019-04-08 | 1,388.63 |
| 2019-04-04 | 1,379.62 |
| 2019-04-03 | 1,391.64 |
| 2019-04-02 | 1,348.07 |
| 2019-04-01 | 1,402.15 |
| 2019-03-29 | 1,458.48 |
| 2019-03-28 | 1,593.68 |
| 2019-03-27 | 1,578.65 |
| 2019-03-26 | 1,604.94 |
| 2019-03-25 | 1,578.65 |
| 2019-03-22 | 1,586.16 |
| 2019-03-21 | 1,556.12 |
| 2019-03-20 | 1,559.88 |
| 2019-03-19 | 1,563.63 |
| 2019-03-18 | 1,552.37 |
| 2019-03-15 | 1,533.59 |
| 2019-03-14 | 1,552.37 |
| 2019-03-13 | 1,563.63 |
| 2019-03-12 | 1,571.14 |
| 2019-03-11 | 1,537.34 |
| 2019-03-08 | 1,544.86 |
| 2019-03-07 | 1,597.43 |
| 2019-03-06 | 1,634.98 |
| 2019-03-05 | 1,627.47 |
| 2019-03-04 | 1,653.76 |
| 2019-03-01 | 1,634.98 |
| 2019-02-28 | 1,608.70 |
| 2019-02-27 | 1,627.47 |
| 2019-02-26 | 1,650.01 |
| 2019-02-25 | 1,683.80 |
| 2019-02-22 | 1,683.80 |
| 2019-02-21 | 1,650.01 |
| 2019-02-20 | 1,631.23 |
| 2019-02-19 | 1,627.47 |
| 2019-02-18 | 1,657.52 |
| 2019-02-15 | 1,586.16 |
| 2019-02-14 | 1,612.45 |
| 2019-02-13 | 1,604.94 |
| 2019-02-12 | 1,514.81 |
| 2019-02-11 | 1,563.63 |
| 2019-02-08 | 1,571.14 |
| 2019-02-04 | 1,514.81 |
| 2019-02-01 | 1,496.04 |
| 2019-01-31 | 1,492.28 |
| 2019-01-30 | 1,488.53 |
| 2019-01-29 | 1,454.73 |
| 2019-01-28 | 1,447.22 |
| 2019-01-25 | 1,428.44 |
| 2019-01-24 | 1,405.91 |
| 2019-01-23 | 1,400.65 |
| 2019-01-22 | 1,413.42 |
| 2019-01-21 | 1,432.19 |
| 2019-01-18 | 1,439.71 |
| 2019-01-17 | 1,435.95 |
| 2019-01-16 | 1,409.66 |
| 2019-01-15 | 1,400.65 |
| 2019-01-14 | 1,367.60 |
| 2019-01-11 | 1,379.62 |
| 2019-01-10 | 1,397.64 |
| 2019-01-09 | 1,381.12 |
| 2019-01-08 | 1,396.14 |
| 2019-01-07 | 1,435.95 |
| 2019-01-04 | 1,382.62 |
| 2019-01-03 | 1,405.91 |
| 2019-01-02 | 1,400.65 |
| 2018-12-31 | 1,405.91 |
| 2018-12-28 | 1,372.11 |
| 2018-12-27 | 1,375.11 |
| 2018-12-24 | 1,369.10 |
| 2018-12-21 | 1,363.10 |
| 2018-12-20 | 1,391.64 |
| 2018-12-19 | 1,400.65 |
| 2018-12-18 | 1,413.42 |
| 2018-12-17 | 1,473.50 |
| 2018-12-14 | 1,511.06 |
| 2018-12-13 | 1,492.28 |
| 2018-12-12 | 1,462.24 |
| 2018-12-11 | 1,420.93 |
| 2018-12-10 | 1,432.19 |
| 2018-12-07 | 1,462.24 |
| 2018-12-06 | 1,484.77 |
| 2018-12-05 | 1,473.50 |
| 2018-12-04 | 1,496.04 |
| 2018-12-03 | 1,499.79 |
| 2018-11-30 | 1,481.01 |
| 2018-11-29 | 1,439.71 |
| 2018-11-28 | 1,439.71 |
| 2018-11-27 | 1,458.48 |
| 2018-11-26 | 1,363.10 |
| 2018-11-23 | 1,349.58 |
| 2018-11-22 | 1,399.15 |
| 2018-11-21 | 1,379.62 |
| 2018-11-20 | 1,358.59 |
| 2018-11-19 | 1,417.17 |
| 2018-11-16 | 1,393.14 |
| 2018-11-15 | 1,405.91 |
| 2018-11-14 | 1,355.58 |
| 2018-11-13 | 1,349.58 |
| 2018-11-12 | 1,334.55 |
| 2018-11-09 | 1,321.04 |
| 2018-11-08 | 1,328.55 |
| 2018-11-07 | 1,355.58 |
| 2018-11-06 | 1,360.09 |
| 2018-11-05 | 1,375.11 |
| 2018-11-02 | 1,409.66 |
| 2018-11-01 | 1,343.57 |
| 2018-10-31 | 1,327.04 |
| 2018-10-30 | 1,253.44 |
| 2018-10-29 | 1,233.91 |
| 2018-10-26 | 1,218.89 |
| 2018-10-25 | 1,236.91 |
| 2018-10-24 | 1,232.41 |
| 2018-10-23 | 1,271.46 |
| 2018-10-22 | 1,287.99 |
| 2018-10-19 | 1,242.92 |
| 2018-10-18 | 1,232.41 |
| 2018-10-16 | 1,257.94 |
| 2018-10-15 | 1,223.40 |
| 2018-10-12 | 1,221.89 |
| 2018-10-11 | 1,187.34 |
| 2018-10-10 | 1,269.96 |
| 2018-10-09 | 1,238.42 |
| 2018-10-08 | 1,217.39 |
| 2018-10-05 | 1,253.44 |
| 2018-10-04 | 1,309.02 |
| 2018-10-03 | 1,334.55 |
| 2018-10-02 | 1,381.12 |
| 2018-09-28 | 1,428.44 |
| 2018-09-27 | 1,393.14 |
| 2018-09-26 | 1,394.64 |
| 2018-09-24 | 1,367.60 |
| 2018-09-21 | 1,387.13 |
| 2018-09-20 | 1,379.62 |
| 2018-09-19 | 1,373.61 |
| 2018-09-18 | 1,327.04 |
| 2018-09-17 | 1,324.04 |
| 2018-09-14 | 1,316.53 |
| 2018-09-13 | 1,319.53 |
| 2018-09-12 | 1,269.96 |
| 2018-09-11 | 1,271.46 |
| 2018-09-10 | 1,333.05 |
| 2018-09-07 | 1,349.58 |
| 2018-09-06 | 1,370.61 |
| 2018-09-05 | 1,360.09 |
| 2018-09-04 | 1,388.63 |
| 2018-09-03 | 1,339.06 |
| 2018-08-31 | 1,409.66 |
| 2018-08-30 | 1,443.46 |
| 2018-08-29 | 1,503.55 |
| 2018-08-28 | 1,488.53 |
| 2018-08-27 | 1,499.79 |
| 2018-08-24 | 1,462.24 |
| 2018-08-23 | 1,484.77 |
| 2018-08-22 | 1,465.99 |
| 2018-08-21 | 1,481.01 |
| 2018-08-20 | 1,473.50 |
| 2018-08-17 | 1,450.97 |
| 2018-08-16 | 1,393.14 |
| 2018-08-15 | 1,397.64 |
| 2018-08-14 | 1,447.22 |
| 2018-08-13 | 1,477.26 |
| 2018-08-10 | 1,503.55 |
| 2018-08-09 | 1,507.30 |
| 2018-08-08 | 1,492.28 |
| 2018-08-07 | 1,514.81 |
| 2018-08-06 | 1,477.26 |
| 2018-08-03 | 1,514.81 |
| 2018-08-02 | 1,544.86 |
| 2018-08-01 | 1,582.41 |
| 2018-07-31 | 1,571.14 |
| 2018-07-30 | 1,597.43 |
| 2018-07-27 | 1,604.94 |
| 2018-07-26 | 1,601.19 |
| 2018-07-25 | 1,653.76 |
| 2018-07-24 | 1,661.27 |
| 2018-07-23 | 1,680.05 |
| 2018-07-20 | 1,668.78 |
| 2018-07-19 | 1,687.56 |
| 2018-07-18 | 1,661.27 |
| 2018-07-17 | 1,657.52 |
| 2018-07-16 | 1,706.34 |
| 2018-07-13 | 1,668.78 |
| 2018-07-12 | 1,612.45 |
| 2018-07-11 | 1,604.94 |
| 2018-07-10 | 1,627.47 |
| 2018-07-09 | 1,634.98 |
| 2018-07-06 | 1,619.96 |
| 2018-07-05 | 1,608.70 |
| 2018-07-04 | 1,597.43 |
| 2018-07-03 | 1,582.41 |
| 2018-06-29 | 1,593.28 |
| 2018-06-28 | 1,541.41 |
| 2018-06-27 | 1,519.18 |
| 2018-06-26 | 1,559.93 |
| 2018-06-25 | 1,519.18 |
| 2018-06-22 | 1,530.29 |
| 2018-06-21 | 1,522.88 |
| 2018-06-20 | 1,585.87 |
| 2018-06-19 | 1,567.34 |
| 2018-06-15 | 1,637.74 |
| 2018-06-14 | 1,622.92 |
| 2018-06-13 | 1,663.68 |
| 2018-06-12 | 1,637.74 |
| 2018-06-11 | 1,667.38 |
| 2018-06-08 | 1,659.97 |
| 2018-06-07 | 1,704.44 |
| 2018-06-06 | 1,715.55 |
| 2018-06-05 | 1,659.97 |
| 2018-06-04 | 1,604.40 |
| 2018-06-01 | 1,559.93 |
| 2018-05-31 | 1,600.69 |
| 2018-05-30 | 1,571.05 |
| 2018-05-29 | 1,589.58 |
| 2018-05-28 | 1,589.58 |
| 2018-05-25 | 1,574.75 |
| 2018-05-24 | 1,608.10 |
| 2018-05-23 | 1,626.63 |
| 2018-05-21 | 1,685.91 |
| 2018-05-18 | 1,634.04 |
| 2018-05-17 | 1,630.33 |
| 2018-05-16 | 1,659.97 |
| 2018-05-15 | 1,700.73 |
| 2018-05-14 | 1,715.55 |
| 2018-05-11 | 1,678.50 |
| 2018-05-10 | 1,667.38 |
| 2018-05-09 | 1,697.03 |
| 2018-05-08 | 1,571.05 |
| 2018-05-07 | 1,556.23 |
| 2018-05-04 | 1,545.11 |
| 2018-05-03 | 1,556.23 |
| 2018-05-02 | 1,530.29 |
| 2018-04-30 | 1,611.81 |
| 2018-04-27 | 1,563.64 |
| 2018-04-26 | 1,541.41 |
| 2018-04-25 | 1,567.34 |
| 2018-04-24 | 1,530.29 |
| 2018-04-23 | 1,537.70 |
| 2018-04-20 | 1,556.23 |
| 2018-04-19 | 1,585.87 |
| 2018-04-18 | 1,593.28 |
| 2018-04-17 | 1,567.34 |
| 2018-04-16 | 1,567.34 |
| 2018-04-13 | 1,589.58 |
| 2018-04-12 | 1,608.10 |
| 2018-04-11 | 1,626.63 |
| 2018-04-10 | 1,608.10 |
| 2018-04-09 | 1,567.34 |
| 2018-04-06 | 1,541.41 |
| 2018-04-04 | 1,493.24 |
| 2018-04-03 | 1,563.64 |
| 2018-03-29 | 1,585.87 |
| 2018-03-28 | 1,552.52 |
| 2018-03-27 | 1,593.28 |
| 2018-03-26 | 1,652.56 |
| 2018-03-23 | 1,722.96 |
| 2018-03-22 | 1,767.43 |
| 2018-03-21 | 1,830.41 |
| 2018-03-20 | 1,811.89 |
| 2018-03-19 | 1,882.29 |
| 2018-03-16 | 1,871.17 |
| 2018-03-15 | 1,834.12 |
| 2018-03-14 | 1,830.41 |
| 2018-03-13 | 1,867.47 |
| 2018-03-12 | 1,774.84 |
| 2018-03-09 | 1,752.60 |
| 2018-03-08 | 1,726.67 |
| 2018-03-07 | 1,689.62 |
| 2018-03-06 | 1,700.73 |
| 2018-03-05 | 1,704.44 |
| 2018-03-02 | 1,748.90 |
| 2018-03-01 | 1,752.60 |
| 2018-02-28 | 1,752.60 |
| 2018-02-27 | 1,771.13 |
| 2018-02-26 | 1,752.60 |
| 2018-02-23 | 1,745.19 |
| 2018-02-22 | 1,715.55 |
| 2018-02-21 | 1,745.19 |
| 2018-02-20 | 1,700.73 |
| 2018-02-15 | 1,708.14 |
| 2018-02-14 | 1,671.09 |
| 2018-02-13 | 1,634.04 |
| 2018-02-12 | 1,571.05 |
| 2018-02-09 | 1,556.23 |
| 2018-02-08 | 1,678.50 |
| 2018-02-07 | 1,667.38 |
| 2018-02-06 | 1,637.74 |
| 2018-02-05 | 1,711.85 |
| 2018-02-02 | 1,711.85 |
| 2018-02-01 | 1,711.85 |
| 2018-01-31 | 1,719.26 |
| 2018-01-30 | 1,737.78 |
| 2018-01-29 | 1,778.54 |
| 2018-01-26 | 1,785.95 |
| 2018-01-25 | 1,760.02 |
| 2018-01-24 | 1,782.25 |
| 2018-01-23 | 1,797.07 |
| 2018-01-22 | 1,841.53 |
| 2018-01-19 | 1,726.67 |
| 2018-01-18 | 1,748.90 |
| 2018-01-17 | 1,760.02 |
| 2018-01-16 | 1,730.37 |
| 2018-01-15 | 1,715.55 |
| 2018-01-12 | 1,815.59 |
| 2018-01-11 | 1,897.11 |
| 2018-01-10 | 1,837.82 |
| 2018-01-09 | 1,826.71 |
| 2018-01-08 | 1,819.30 |
| 2018-01-05 | 1,760.02 |
| 2018-01-04 | 1,711.85 |
| 2018-01-03 | 1,693.32 |
| 2018-01-02 | 1,693.32 |
| 2017-12-29 | 1,637.74 |
| 2017-12-28 | 1,608.10 |
| 2017-12-27 | 1,596.99 |
| 2017-12-22 | 1,637.74 |
| 2017-12-21 | 1,622.92 |
| 2017-12-20 | 1,611.81 |
| 2017-12-19 | 1,559.93 |
| 2017-12-18 | 1,522.88 |
| 2017-12-15 | 1,515.47 |
| 2017-12-14 | 1,534.00 |
| 2017-12-13 | 1,508.06 |
| 2017-12-12 | 1,489.53 |
| 2017-12-11 | 1,537.70 |
| 2017-12-08 | 1,504.36 |
| 2017-12-07 | 1,474.71 |
| 2017-12-06 | 1,478.42 |
| 2017-12-05 | 1,511.77 |
| 2017-12-04 | 1,496.95 |
| 2017-12-01 | 1,515.47 |
| 2017-11-30 | 1,482.12 |
| 2017-11-29 | 1,519.18 |
| 2017-11-28 | 1,463.60 |
| 2017-11-27 | 1,459.89 |
| 2017-11-24 | 1,471.01 |
| 2017-11-23 | 1,430.25 |
| 2017-11-22 | 1,374.67 |
| 2017-11-21 | 1,342.07 |
| 2017-11-20 | 1,339.10 |
| 2017-11-17 | 1,352.44 |
| 2017-11-16 | 1,385.79 |
| 2017-11-15 | 1,359.85 |
| 2017-11-14 | 1,367.26 |
| 2017-11-13 | 1,376.16 |
| 2017-11-10 | 1,377.64 |
| 2017-11-09 | 1,404.31 |
| 2017-11-08 | 1,370.23 |
| 2017-11-07 | 1,389.49 |
| 2017-11-06 | 1,393.20 |
| 2017-11-03 | 1,404.31 |
| 2017-11-02 | 1,415.43 |
| 2017-11-01 | 1,445.07 |
| 2017-10-31 | 1,396.90 |
| 2017-10-30 | 1,422.84 |
| 2017-10-27 | 1,359.85 |
| 2017-10-26 | 1,300.57 |
| 2017-10-25 | 1,313.91 |
| 2017-10-24 | 1,328.73 |
| 2017-10-23 | 1,330.21 |
| 2017-10-20 | 1,322.80 |
| 2017-10-19 | 1,285.75 |
| 2017-10-18 | 1,331.69 |
| 2017-10-17 | 1,358.37 |
| 2017-10-16 | 1,367.26 |
| 2017-10-13 | 1,337.62 |
| 2017-10-12 | 1,333.17 |
| 2017-10-11 | 1,382.08 |
| 2017-10-10 | 1,404.31 |
| 2017-10-09 | 1,400.61 |
| 2017-10-06 | 1,419.14 |
| 2017-10-04 | 1,441.37 |
| 2017-10-03 | 1,452.48 |
| 2017-09-29 | 1,408.02 |
| 2017-09-28 | 1,374.67 |
| 2017-09-27 | 1,404.31 |
| 2017-09-26 | 1,430.25 |
| 2017-09-25 | 1,419.14 |
| 2017-09-22 | 1,471.01 |
| 2017-09-21 | 1,500.65 |
| 2017-09-20 | 1,515.47 |
| 2017-09-19 | 1,489.53 |
| 2017-09-18 | 1,519.18 |
| 2017-09-15 | 1,489.53 |
| 2017-09-14 | 1,508.06 |
| 2017-09-13 | 1,534.00 |
| 2017-09-12 | 1,471.01 |
| 2017-09-11 | 1,471.01 |
| 2017-09-08 | 1,471.01 |
| 2017-09-07 | 1,459.89 |
| 2017-09-06 | 1,463.60 |
| 2017-09-05 | 1,471.01 |
| 2017-09-04 | 1,474.71 |
| 2017-09-01 | 1,478.42 |
| 2017-08-31 | 1,485.83 |
| 2017-08-30 | 1,448.78 |
| 2017-08-29 | 1,404.31 |
| 2017-08-28 | 1,459.89 |
| 2017-08-25 | 1,482.12 |
| 2017-08-24 | 1,522.88 |
| 2017-08-22 | 1,526.59 |
| 2017-08-21 | 1,493.24 |
| 2017-08-18 | 1,496.95 |
| 2017-08-17 | 1,478.42 |
| 2017-08-16 | 1,489.53 |
| 2017-08-15 | 1,478.42 |
| 2017-08-14 | 1,511.77 |
| 2017-08-11 | 1,389.49 |
| 2017-08-10 | 1,459.89 |
| 2017-08-09 | 1,474.71 |
| 2017-08-08 | 1,471.01 |
| 2017-08-07 | 1,448.78 |
| 2017-08-04 | 1,456.19 |
| 2017-08-03 | 1,393.20 |
| 2017-08-02 | 1,411.73 |
| 2017-08-01 | 1,393.20 |
| 2017-07-31 | 1,433.96 |
| 2017-07-28 | 1,463.60 |
| 2017-07-27 | 1,467.30 |
| 2017-07-26 | 1,467.30 |
| 2017-07-25 | 1,526.59 |
| 2017-07-24 | 1,578.46 |
| 2017-07-21 | 1,571.05 |
| 2017-07-20 | 1,548.82 |
| 2017-07-19 | 1,589.58 |
| 2017-07-18 | 1,563.64 |
| 2017-07-17 | 1,556.23 |
| 2017-07-14 | 1,574.75 |
| 2017-07-13 | 1,578.46 |
| 2017-07-12 | 1,571.05 |
| 2017-07-11 | 1,571.05 |
| 2017-07-10 | 1,574.75 |
| 2017-07-07 | 1,571.05 |
| 2017-07-06 | 1,604.40 |
| 2017-07-05 | 1,545.11 |
| 2017-07-04 | 1,541.41 |
| 2017-07-03 | 1,604.40 |
| 2017-06-30 | 1,604.40 |
| 2017-06-29 | 1,619.22 |
| 2017-06-28 | 1,578.17 |
| 2017-06-27 | 1,592.83 |
| 2017-06-26 | 1,600.15 |
| 2017-06-23 | 1,548.86 |
| 2017-06-22 | 1,523.21 |
| 2017-06-21 | 1,526.87 |
| 2017-06-20 | 1,530.53 |
| 2017-06-19 | 1,567.18 |
| 2017-06-16 | 1,435.27 |
| 2017-06-15 | 1,486.57 |
| 2017-06-14 | 1,530.53 |
| 2017-06-13 | 1,530.53 |
| 2017-06-12 | 1,570.84 |
| 2017-06-09 | 1,578.17 |
| 2017-06-08 | 1,592.83 |
| 2017-06-07 | 1,592.83 |
| 2017-06-06 | 1,589.16 |
| 2017-06-05 | 1,585.50 |
| 2017-06-02 | 1,629.47 |
| 2017-06-01 | 1,578.17 |
| 2017-05-31 | 1,585.50 |
| 2017-05-29 | 1,581.83 |
| 2017-05-26 | 1,563.51 |
| 2017-05-25 | 1,548.86 |
| 2017-05-24 | 1,490.23 |
| 2017-05-23 | 1,501.22 |
| 2017-05-22 | 1,453.59 |
| 2017-05-19 | 1,475.57 |
| 2017-05-18 | 1,460.92 |
| 2017-05-17 | 1,449.92 |
| 2017-05-16 | 1,449.92 |
| 2017-05-15 | 1,468.24 |
| 2017-05-12 | 1,497.56 |
| 2017-05-11 | 1,482.90 |
| 2017-05-10 | 1,486.57 |
| 2017-05-09 | 1,526.87 |
| 2017-05-08 | 1,508.55 |
| 2017-05-05 | 1,420.61 |
| 2017-05-04 | 1,416.95 |
| 2017-05-02 | 1,464.58 |
| 2017-04-28 | 1,402.29 |
| 2017-04-27 | 1,383.97 |
| 2017-04-26 | 1,398.63 |
| 2017-04-25 | 1,334.87 |
| 2017-04-24 | 1,314.35 |
| 2017-04-21 | 1,309.95 |
| 2017-04-20 | 1,318.75 |
| 2017-04-19 | 1,324.61 |
| 2017-04-18 | 1,334.87 |
| 2017-04-13 | 1,352.46 |
| 2017-04-12 | 1,365.65 |
| 2017-04-11 | 1,342.20 |
| 2017-04-10 | 1,376.64 |
| 2017-04-07 | 1,380.31 |
| 2017-04-06 | 1,365.65 |
| 2017-04-05 | 1,362.72 |
| 2017-04-03 | 1,280.64 |
| 2017-03-31 | 1,245.47 |
| 2017-03-30 | 1,230.81 |
| 2017-03-29 | 1,219.08 |
| 2017-03-28 | 1,229.34 |
| 2017-03-27 | 1,211.76 |
| 2017-03-24 | 1,251.33 |
| 2017-03-23 | 1,264.52 |
| 2017-03-22 | 1,258.66 |
| 2017-03-21 | 1,292.37 |
| 2017-03-20 | 1,251.33 |
| 2017-03-17 | 1,252.79 |
| 2017-03-16 | 1,254.26 |
| 2017-03-15 | 1,204.43 |
| 2017-03-14 | 1,153.13 |
| 2017-03-13 | 1,153.13 |
| 2017-03-10 | 1,142.87 |
| 2017-03-09 | 1,167.79 |
| 2017-03-08 | 1,167.79 |
| 2017-03-07 | 1,144.34 |
| 2017-03-06 | 1,157.53 |
| 2017-03-03 | 1,131.15 |
| 2017-03-02 | 1,135.54 |
| 2017-03-01 | 1,161.92 |
| 2017-02-28 | 1,141.41 |
| 2017-02-27 | 1,153.13 |
| 2017-02-24 | 1,131.15 |
| 2017-02-23 | 1,157.53 |
| 2017-02-22 | 1,145.80 |
| 2017-02-21 | 1,147.27 |
| 2017-02-20 | 1,158.99 |
| 2017-02-17 | 1,154.60 |
| 2017-02-16 | 1,178.05 |
| 2017-02-15 | 1,176.58 |
| 2017-02-14 | 1,188.31 |
| 2017-02-13 | 1,192.70 |
| 2017-02-10 | 1,180.98 |
| 2017-02-09 | 1,182.44 |
| 2017-02-08 | 1,166.32 |
| 2017-02-07 | 1,175.11 |
| 2017-02-06 | 1,214.69 |
| 2017-02-03 | 1,183.91 |
| 2017-02-02 | 1,185.37 |
| 2017-02-01 | 1,205.89 |
| 2017-01-27 | 1,182.44 |
| 2017-01-26 | 1,194.17 |
| 2017-01-25 | 1,192.70 |
| 2017-01-24 | 1,175.11 |
| 2017-01-23 | 1,167.79 |
| 2017-01-20 | 1,170.72 |
| 2017-01-19 | 1,151.66 |
| 2017-01-18 | 1,157.53 |
| 2017-01-17 | 1,113.56 |
| 2017-01-16 | 1,119.42 |
| 2017-01-13 | 1,115.02 |
| 2017-01-12 | 1,119.42 |
| 2017-01-11 | 1,122.35 |
| 2017-01-10 | 1,125.28 |
| 2017-01-09 | 1,131.15 |
| 2017-01-06 | 1,098.90 |
| 2017-01-05 | 1,095.97 |
| 2017-01-04 | 1,093.04 |
| 2017-01-03 | 1,085.71 |
| 2016-12-30 | 1,094.50 |
| 2016-12-29 | 1,093.04 |
| 2016-12-28 | 1,097.44 |
| 2016-12-23 | 1,050.53 |
| 2016-12-22 | 1,032.95 |
| 2016-12-21 | 1,030.02 |
| 2016-12-20 | 1,015.36 |
| 2016-12-19 | 1,015.36 |
| 2016-12-16 | 1,032.95 |
| 2016-12-15 | 1,068.12 |
| 2016-12-14 | 1,065.19 |
| 2016-12-13 | 1,095.97 |
| 2016-12-12 | 1,078.38 |
| 2016-12-09 | 1,103.30 |
| 2016-12-08 | 1,093.04 |
| 2016-12-07 | 1,032.95 |
| 2016-12-06 | 1,046.14 |
| 2016-12-05 | 1,047.60 |
| 2016-12-02 | 1,073.99 |
| 2016-12-01 | 1,090.11 |
| 2016-11-30 | 1,091.57 |
| 2016-11-29 | 1,095.97 |
| 2016-11-28 | 1,095.97 |
| 2016-11-25 | 1,062.26 |
| 2016-11-24 | 1,049.07 |
| 2016-11-23 | 1,046.14 |
| 2016-11-22 | 1,072.52 |
| 2016-11-21 | 1,072.52 |
| 2016-11-18 | 1,091.57 |
| 2016-11-17 | 1,093.04 |
| 2016-11-16 | 1,095.97 |
| 2016-11-15 | 1,081.31 |
| 2016-11-14 | 1,104.76 |
| 2016-11-11 | 1,110.63 |
| 2016-11-10 | 1,166.32 |
| 2016-11-09 | 1,116.49 |
| 2016-11-08 | 1,137.01 |
| 2016-11-07 | 1,115.02 |
| 2016-11-04 | 1,066.66 |
| 2016-11-03 | 1,084.24 |
| 2016-11-02 | 1,098.90 |
| 2016-11-01 | 1,106.23 |
| 2016-10-31 | 1,115.02 |
| 2016-10-28 | 1,123.82 |
| 2016-10-27 | 1,137.01 |
| 2016-10-26 | 1,131.15 |
| 2016-10-25 | 1,170.72 |
| 2016-10-24 | 1,173.65 |
| 2016-10-20 | 1,161.92 |
| 2016-10-19 | 1,192.70 |
| 2016-10-18 | 1,200.03 |
| 2016-10-17 | 1,178.05 |
| 2016-10-14 | 1,188.31 |
| 2016-10-13 | 1,210.29 |
| 2016-10-12 | 1,273.31 |
| 2016-10-11 | 1,286.50 |
| 2016-10-07 | 1,271.85 |
| 2016-10-06 | 1,270.38 |
| 2016-10-05 | 1,264.52 |
| 2016-10-04 | 1,261.59 |
| 2016-10-03 | 1,274.78 |
| 2016-09-30 | 1,248.40 |
| 2016-09-29 | 1,248.40 |
| 2016-09-28 | 1,244.00 |
| 2016-09-27 | 1,233.74 |
| 2016-09-26 | 1,222.02 |
| 2016-09-23 | 1,267.45 |
| 2016-09-22 | 1,274.78 |
| 2016-09-21 | 1,248.40 |
| 2016-09-20 | 1,257.19 |
| 2016-09-19 | 1,273.31 |
| 2016-09-15 | 1,233.74 |
| 2016-09-14 | 1,216.15 |
| 2016-09-13 | 1,202.96 |
| 2016-09-12 | 1,186.84 |
| 2016-09-09 | 1,245.47 |
| 2016-09-08 | 1,248.40 |
| 2016-09-07 | 1,246.93 |
| 2016-09-06 | 1,263.05 |
| 2016-09-05 | 1,226.41 |
| 2016-09-02 | 1,197.10 |
| 2016-09-01 | 1,194.17 |
| 2016-08-31 | 1,137.01 |
| 2016-08-30 | 1,142.87 |
| 2016-08-29 | 1,022.69 |
| 2016-08-26 | 991.91 |
| 2016-08-25 | 961.13 |
| 2016-08-24 | 987.51 |
| 2016-08-23 | 994.84 |
| 2016-08-22 | 1,010.96 |
| 2016-08-19 | 1,021.22 |
| 2016-08-18 | 994.84 |
| 2016-08-17 | 1,009.50 |
| 2016-08-16 | 1,028.55 |
| 2016-08-15 | 1,043.21 |
| 2016-08-12 | 1,038.81 |
| 2016-08-11 | 1,019.76 |
| 2016-08-10 | 1,005.10 |
| 2016-08-09 | 1,005.10 |
| 2016-08-08 | 1,032.95 |
| 2016-08-05 | 1,013.89 |
| 2016-08-04 | 1,000.70 |
| 2016-08-03 | 1,018.29 |
| 2016-08-01 | 1,005.10 |
| 2016-07-29 | 988.98 |
| 2016-07-28 | 1,019.76 |
| 2016-07-27 | 1,006.57 |
| 2016-07-26 | 1,006.57 |
| 2016-07-25 | 1,003.63 |
| 2016-07-22 | 994.84 |
| 2016-07-21 | 1,024.15 |
| 2016-07-20 | 1,018.29 |
| 2016-07-19 | 1,021.22 |
| 2016-07-18 | 1,047.60 |
| 2016-07-15 | 1,025.62 |
| 2016-07-14 | 1,028.55 |
| 2016-07-13 | 1,040.28 |
| 2016-07-12 | 1,078.38 |
| 2016-07-11 | 1,053.47 |
| 2016-07-08 | 1,018.29 |
| 2016-07-07 | 1,006.57 |
| 2016-07-06 | 996.31 |
| 2016-07-05 | 1,002.17 |
| 2016-07-04 | 1,002.17 |
| 2016-06-30 | 991.91 |
| 2016-06-29 | 984.91 |
| 2016-06-28 | 987.80 |
| 2016-06-27 | 996.48 |
| 2016-06-24 | 986.36 |
| 2016-06-23 | 1,013.84 |
| 2016-06-22 | 1,022.52 |
| 2016-06-21 | 1,050.00 |
| 2016-06-20 | 997.93 |
| 2016-06-17 | 973.34 |
| 2016-06-16 | 974.78 |
| 2016-06-15 | 1,031.20 |
| 2016-06-14 | 984.91 |
| 2016-06-13 | 997.93 |
| 2016-06-10 | 983.46 |
| 2016-06-08 | 1,028.31 |
| 2016-06-07 | 1,071.70 |
| 2016-06-06 | 1,055.79 |
| 2016-06-03 | 1,021.07 |
| 2016-06-02 | 983.46 |
| 2016-06-01 | 974.78 |
| 2016-05-31 | 964.66 |
| 2016-05-30 | 947.30 |
| 2016-05-27 | 958.87 |
| 2016-05-26 | 935.73 |
| 2016-05-25 | 944.41 |
| 2016-05-24 | 929.94 |
| 2016-05-23 | 927.05 |
| 2016-05-20 | 969.00 |
| 2016-05-19 | 970.44 |
| 2016-05-18 | 974.78 |
| 2016-05-17 | 974.78 |
| 2016-05-16 | 925.60 |
| 2016-05-13 | 899.56 |
| 2016-05-12 | 924.15 |
| 2016-05-11 | 916.92 |
| 2016-05-10 | 880.76 |
| 2016-05-09 | 899.56 |
| 2016-05-06 | 885.10 |
| 2016-05-05 | 901.01 |
| 2016-05-04 | 921.26 |
| 2016-05-03 | 908.24 |
| 2016-04-29 | 945.85 |
| 2016-04-28 | 958.87 |
| 2016-04-27 | 966.10 |
| 2016-04-26 | 1,008.05 |
| 2016-04-25 | 955.98 |
| 2016-04-22 | 957.43 |
| 2016-04-21 | 958.87 |
| 2016-04-20 | 970.44 |
| 2016-04-19 | 948.75 |
| 2016-04-18 | 964.66 |
| 2016-04-15 | 963.21 |
| 2016-04-14 | 953.09 |
| 2016-04-13 | 950.19 |
| 2016-04-12 | 950.19 |
| 2016-04-11 | 948.75 |
| 2016-04-08 | 931.39 |
| 2016-04-07 | 941.51 |
| 2016-04-06 | 929.94 |
| 2016-04-05 | 895.22 |
| 2016-04-01 | 898.12 |
| 2016-03-31 | 818.56 |
| 2016-03-30 | 792.52 |
| 2016-03-29 | 815.66 |
| 2016-03-24 | 798.31 |
| 2016-03-23 | 814.22 |
| 2016-03-22 | 811.32 |
| 2016-03-21 | 798.31 |
| 2016-03-18 | 789.63 |
| 2016-03-17 | 778.05 |
| 2016-03-16 | 756.36 |
| 2016-03-15 | 779.50 |
| 2016-03-14 | 786.73 |
| 2016-03-11 | 756.36 |
| 2016-03-10 | 736.10 |
| 2016-03-09 | 744.78 |
| 2016-03-08 | 767.93 |
| 2016-03-07 | 799.75 |
| 2016-03-04 | 793.97 |
| 2016-03-03 | 778.05 |
| 2016-03-02 | 824.34 |
| 2016-03-01 | 773.71 |
| 2016-02-29 | 747.68 |
| 2016-02-26 | 740.44 |
| 2016-02-25 | 725.98 |
| 2016-02-24 | 731.76 |
| 2016-02-23 | 712.96 |
| 2016-02-22 | 723.08 |
| 2016-02-19 | 721.64 |
| 2016-02-18 | 704.28 |
| 2016-02-17 | 685.47 |
| 2016-02-16 | 707.17 |
| 2016-02-15 | 727.42 |
| 2016-02-12 | 695.60 |
| 2016-02-11 | 714.41 |
| 2016-02-05 | 734.66 |
| 2016-02-04 | 754.91 |
| 2016-02-03 | 759.25 |
| 2016-02-02 | 776.61 |
| 2016-02-01 | 743.34 |
| 2016-01-29 | 752.02 |
| 2016-01-28 | 707.17 |
| 2016-01-27 | 707.17 |
| 2016-01-26 | 711.51 |
| 2016-01-25 | 731.76 |
| 2016-01-22 | 675.35 |
| 2016-01-21 | 637.74 |
| 2016-01-20 | 685.47 |
| 2016-01-19 | 711.51 |
| 2016-01-18 | 698.49 |
| 2016-01-15 | 697.05 |
| 2016-01-14 | 733.21 |
| 2016-01-13 | 697.05 |
| 2016-01-12 | 692.71 |
| 2016-01-11 | 705.73 |
| 2016-01-08 | 741.89 |
| 2016-01-07 | 712.96 |
| 2016-01-06 | 747.68 |
| 2016-01-05 | 737.55 |
| 2016-01-04 | 767.93 |
| 2015-12-31 | 822.90 |
| 2015-12-30 | 821.45 |
| 2015-12-29 | 765.03 |
| 2015-12-28 | 767.93 |
| 2015-12-24 | 773.71 |
| 2015-12-23 | 786.73 |
| 2015-12-22 | 786.73 |
| 2015-12-21 | 770.82 |
| 2015-12-18 | 801.20 |
| 2015-12-17 | 905.35 |
| 2015-12-16 | 882.20 |
| 2015-12-15 | 857.61 |
| 2015-12-14 | 821.45 |
| 2015-12-11 | 840.25 |
| 2015-12-10 | 853.27 |
| 2015-12-09 | 864.85 |
| 2015-12-08 | 906.80 |
| 2015-12-07 | 861.95 |
| 2015-12-04 | 847.49 |
| 2015-12-03 | 847.49 |
| 2015-12-02 | 869.19 |
| 2015-12-01 | 873.53 |
| 2015-11-30 | 859.06 |
| 2015-11-27 | 851.83 |
| 2015-11-26 | 846.04 |
| 2015-11-25 | 883.65 |
| 2015-11-24 | 885.10 |
| 2015-11-23 | 893.78 |
| 2015-11-20 | 880.76 |
| 2015-11-19 | 854.72 |
| 2015-11-18 | 818.56 |
| 2015-11-17 | 831.58 |
| 2015-11-16 | 804.09 |
| 2015-11-13 | 818.56 |
| 2015-11-12 | 779.50 |
| 2015-11-11 | 775.16 |
| 2015-11-10 | 775.16 |
| 2015-11-09 | 770.82 |
| 2015-11-06 | 770.82 |
| 2015-11-05 | 763.59 |
| 2015-11-04 | 763.59 |
| 2015-11-03 | 724.53 |
| 2015-11-02 | 724.53 |
| 2015-10-30 | 730.32 |
| 2015-10-29 | 737.55 |
| 2015-10-28 | 769.37 |
| 2015-10-27 | 744.78 |
| 2015-10-26 | 770.82 |
| 2015-10-23 | 766.48 |
| 2015-10-22 | 754.91 |
| 2015-10-20 | 753.46 |
| 2015-10-19 | 744.78 |
| 2015-10-16 | 707.17 |
| 2015-10-15 | 689.81 |
| 2015-10-14 | 668.12 |
| 2015-10-13 | 672.46 |
| 2015-10-12 | 659.44 |
| 2015-10-09 | 647.86 |
| 2015-10-08 | 627.61 |
| 2015-10-07 | 650.76 |
| 2015-10-06 | 639.19 |
| 2015-10-05 | 647.86 |
| 2015-10-02 | 637.74 |
| 2015-09-30 | 605.19 |
| 2015-09-29 | 595.07 |
| 2015-09-25 | 604.47 |
| 2015-09-24 | 631.95 |
| 2015-09-23 | 629.06 |
| 2015-09-22 | 639.19 |
| 2015-09-21 | 649.31 |
| 2015-09-18 | 659.44 |
| 2015-09-17 | 640.63 |
| 2015-09-16 | 644.97 |
| 2015-09-15 | 591.45 |
| 2015-09-14 | 592.17 |
| 2015-09-11 | 605.19 |
| 2015-09-10 | 620.38 |
| 2015-09-09 | 590.73 |
| 2015-09-08 | 571.20 |
| 2015-09-07 | 565.41 |
| 2015-09-04 | 553.12 |
| 2015-09-02 | 555.29 |
| 2015-09-01 | 572.64 |
| 2015-08-31 | 579.15 |
| 2015-08-28 | 597.96 |
| 2015-08-27 | 532.86 |
| 2015-08-26 | 492.36 |
| 2015-08-25 | 493.81 |
| 2015-08-24 | 464.15 |
| 2015-08-21 | 527.08 |
| 2015-08-20 | 544.44 |
| 2015-08-19 | 567.58 |
| 2015-08-18 | 558.18 |
| 2015-08-17 | 576.26 |
| 2015-08-14 | 603.02 |
| 2015-08-13 | 573.37 |
| 2015-08-12 | 595.07 |
| 2015-08-11 | 607.36 |
| 2015-08-10 | 605.19 |
| 2015-08-07 | 592.90 |
| 2015-08-06 | 571.20 |
| 2015-08-05 | 593.62 |
| 2015-08-04 | 574.81 |
| 2015-08-03 | 565.41 |
| 2015-07-31 | 577.71 |
| 2015-07-30 | 591.45 |
| 2015-07-29 | 595.07 |
| 2015-07-28 | 590.73 |
| 2015-07-27 | 569.75 |
| 2015-07-24 | 644.97 |
| 2015-07-23 | 672.46 |
| 2015-07-22 | 676.80 |
| 2015-07-21 | 662.33 |
| 2015-07-20 | 673.90 |
| 2015-07-17 | 675.35 |
| 2015-07-16 | 650.76 |
| 2015-07-15 | 643.52 |
| 2015-07-14 | 679.69 |
| 2015-07-13 | 673.90 |
| 2015-07-10 | 622.55 |
| 2015-07-09 | 650.76 |
| 2015-07-08 | 459.81 |
| 2015-07-07 | 498.15 |
| 2015-07-06 | 548.05 |
| 2015-07-03 | 630.51 |
| 2015-07-02 | 685.47 |
| 2015-06-30 | 725.98 |
| 2015-06-29 | 695.60 |
| 2015-06-26 | 772.27 |
| 2015-06-25 | 788.18 |
| 2015-06-24 | 820.00 |
| 2015-06-23 | 796.86 |
| 2015-06-22 | 782.39 |
| 2015-06-19 | 793.97 |
| 2015-06-18 | 799.75 |
| 2015-06-17 | 806.36 |
| 2015-06-16 | 759.26 |
| 2015-06-15 | 817.78 |
| 2015-06-12 | 853.47 |
| 2015-06-11 | 802.08 |
| 2015-06-10 | 810.65 |
| 2015-06-09 | 774.96 |
| 2015-06-08 | 829.20 |
| 2015-06-05 | 872.02 |
| 2015-06-04 | 884.87 |
| 2015-06-03 | 899.14 |
| 2015-06-02 | 927.69 |
| 2015-06-01 | 961.95 |
| 2015-05-29 | 859.18 |
| 2015-05-28 | 859.18 |
| 2015-05-27 | 899.14 |
| 2015-05-26 | 894.86 |
| 2015-05-22 | 889.15 |
| 2015-05-21 | 889.15 |
| 2015-05-20 | 914.84 |
| 2015-05-19 | 944.82 |
| 2015-05-18 | 896.29 |
| 2015-05-15 | 883.44 |
| 2015-05-14 | 886.30 |
| 2015-05-13 | 853.47 |
| 2015-05-12 | 874.88 |
| 2015-05-11 | 900.57 |
| 2015-05-08 | 852.04 |
| 2015-05-07 | 812.07 |
| 2015-05-06 | 864.89 |
| 2015-05-05 | 920.55 |
| 2015-05-04 | 966.23 |
| 2015-04-30 | 976.22 |
| 2015-04-29 | 961.95 |
| 2015-04-28 | 937.68 |
| 2015-04-27 | 1,010.48 |
| 2015-04-24 | 956.24 |
| 2015-04-23 | 919.12 |
| 2015-04-22 | 913.42 |
| 2015-04-21 | 807.79 |
| 2015-04-20 | 784.95 |
| 2015-04-17 | 823.49 |
| 2015-04-16 | 850.61 |
| 2015-04-15 | 823.49 |
| 2015-04-14 | 890.58 |
| 2015-04-13 | 886.30 |
| 2015-04-10 | 846.33 |
| 2015-04-09 | 759.26 |
| 2015-04-08 | 792.09 |
| 2015-04-02 | 662.20 |
| 2015-04-01 | 556.58 |
| 2015-03-31 | 537.31 |
| 2015-03-30 | 540.88 |
| 2015-03-27 | 540.16 |
| 2015-03-26 | 534.46 |
| 2015-03-25 | 555.15 |
| 2015-03-24 | 567.28 |
| 2015-03-23 | 539.45 |
| 2015-03-20 | 535.88 |
| 2015-03-19 | 525.18 |
| 2015-03-18 | 529.46 |
| 2015-03-17 | 513.76 |
| 2015-03-16 | 515.19 |
| 2015-03-13 | 511.62 |
| 2015-03-12 | 503.77 |
| 2015-03-11 | 503.05 |
| 2015-03-10 | 505.19 |
| 2015-03-09 | 504.48 |
| 2015-03-06 | 503.77 |
| 2015-03-05 | 503.77 |
| 2015-03-04 | 512.33 |
| 2015-03-03 | 498.77 |
| 2015-03-02 | 490.21 |
| 2015-02-27 | 495.92 |
| 2015-02-26 | 499.49 |
| 2015-02-25 | 504.48 |
| 2015-02-24 | 498.77 |
| 2015-02-23 | 510.19 |
| 2015-02-18 | 506.62 |
| 2015-02-17 | 506.62 |
| 2015-02-16 | 512.33 |
| 2015-02-13 | 519.47 |
| 2015-02-12 | 500.20 |
| 2015-02-11 | 501.63 |
| 2015-02-10 | 501.63 |
| 2015-02-09 | 483.07 |
| 2015-02-06 | 483.07 |
| 2015-02-05 | 482.36 |
| 2015-02-04 | 482.36 |
| 2015-02-03 | 481.64 |
| 2015-02-02 | 477.36 |
| 2015-01-30 | 485.21 |
| 2015-01-29 | 484.50 |
| 2015-01-28 | 484.50 |
| 2015-01-27 | 489.49 |
| 2015-01-26 | 500.20 |
| 2015-01-23 | 498.06 |
| 2015-01-22 | 488.07 |
| 2015-01-21 | 486.64 |
| 2015-01-20 | 483.78 |
| 2015-01-19 | 477.36 |
| 2015-01-16 | 479.50 |
| 2015-01-15 | 485.21 |
| 2015-01-14 | 492.35 |
| 2015-01-13 | 499.49 |
| 2015-01-12 | 495.20 |
| 2015-01-09 | 491.63 |
| 2015-01-08 | 489.49 |
| 2015-01-07 | 486.64 |
| 2015-01-06 | 480.22 |
| 2015-01-05 | 484.50 |
| 2015-01-02 | 485.93 |
| 2014-12-31 | 498.06 |
| 2014-12-30 | 474.51 |
| 2014-12-29 | 478.08 |
| 2014-12-24 | 481.64 |
| 2014-12-23 | 483.07 |
| 2014-12-22 | 468.80 |
| 2014-12-19 | 470.94 |
| 2014-12-18 | 470.94 |
| 2014-12-17 | 483.07 |
| 2014-12-16 | 474.51 |
| 2014-12-15 | 487.35 |
| 2014-12-12 | 483.07 |
| 2014-12-11 | 467.37 |
| 2014-12-10 | 475.22 |
| 2014-12-09 | 443.82 |
| 2014-12-08 | 433.11 |
| 2014-12-05 | 478.08 |
| 2014-12-04 | 485.21 |
| 2014-12-03 | 483.78 |
| 2014-12-02 | 508.05 |
| 2014-12-01 | 504.48 |
| 2014-11-28 | 520.90 |
| 2014-11-27 | 533.74 |
| 2014-11-26 | 534.46 |
| 2014-11-25 | 535.88 |
| 2014-11-24 | 510.19 |
| 2014-11-21 | 513.76 |
| 2014-11-20 | 528.03 |
| 2014-11-19 | 529.46 |
| 2014-11-18 | 520.18 |
| 2014-11-17 | 546.59 |
| 2014-11-14 | 564.43 |
| 2014-11-13 | 565.14 |
| 2014-11-12 | 557.29 |
| 2014-11-11 | 522.32 |
| 2014-11-10 | 495.92 |
| 2014-11-07 | 488.07 |
| 2014-11-06 | 495.20 |
| 2014-11-05 | 500.91 |
| 2014-11-04 | 490.92 |
| 2014-11-03 | 480.22 |
| 2014-10-31 | 478.08 |
| 2014-10-30 | 487.35 |
| 2014-10-29 | 492.35 |
| 2014-10-28 | 488.07 |
| 2014-10-27 | 486.64 |
| 2014-10-24 | 485.21 |
| 2014-10-23 | 505.19 |
| 2014-10-22 | 523.04 |
| 2014-10-21 | 479.50 |
| 2014-10-20 | 478.08 |
| 2014-10-17 | 464.52 |
| 2014-10-16 | 457.38 |
| 2014-10-15 | 473.79 |
| 2014-10-14 | 465.94 |
| 2014-10-13 | 474.51 |
| 2014-10-10 | 497.34 |
| 2014-10-09 | 505.19 |
| 2014-10-08 | 507.34 |
| 2014-10-07 | 497.34 |
| 2014-10-06 | 495.92 |
| 2014-10-03 | 486.64 |
| 2014-09-30 | 496.63 |
| 2014-09-29 | 486.64 |
| 2014-09-26 | 503.05 |
| 2014-09-25 | 505.19 |
| 2014-09-24 | 518.04 |
| 2014-09-23 | 493.78 |
| 2014-09-22 | 495.20 |
| 2014-09-19 | 505.91 |
| 2014-09-18 | 500.20 |
| 2014-09-17 | 512.33 |
| 2014-09-16 | 471.65 |
| 2014-09-15 | 474.51 |
| 2014-09-12 | 463.80 |
| 2014-09-11 | 468.08 |
| 2014-09-10 | 482.36 |
| 2014-09-08 | 453.10 |
| 2014-09-05 | 451.67 |
| 2014-09-04 | 454.52 |
| 2014-09-03 | 458.09 |
| 2014-09-02 | 430.26 |
| 2014-09-01 | 430.97 |
| 2014-08-29 | 443.82 |
| 2014-08-28 | 407.42 |
| 2014-08-27 | 417.41 |
| 2014-08-26 | 425.98 |
| 2014-08-25 | 427.40 |
| 2014-08-22 | 425.26 |
| 2014-08-21 | 436.68 |
| 2014-08-20 | 447.39 |
| 2014-08-19 | 431.69 |
| 2014-08-18 | 412.42 |
| 2014-08-15 | 410.99 |
| 2014-08-14 | 411.70 |
| 2014-08-13 | 415.27 |
| 2014-08-12 | 415.99 |
| 2014-08-11 | 414.56 |
| 2014-08-08 | 420.27 |
| 2014-08-07 | 425.26 |
| 2014-08-06 | 408.14 |
| 2014-08-05 | 405.99 |
| 2014-08-04 | 401.71 |
| 2014-08-01 | 397.43 |
| 2014-07-31 | 401.00 |
| 2014-07-30 | 402.43 |
| 2014-07-29 | 387.44 |
| 2014-07-28 | 390.29 |
| 2014-07-25 | 386.01 |
| 2014-07-24 | 386.72 |
| 2014-07-23 | 391.72 |
| 2014-07-22 | 387.44 |
| 2014-07-21 | 403.85 |
| 2014-07-18 | 403.14 |
| 2014-07-17 | 418.13 |
| 2014-07-16 | 413.13 |
| 2014-07-15 | 411.70 |
| 2014-07-14 | 392.43 |
| 2014-07-11 | 392.43 |
| 2014-07-10 | 398.14 |
| 2014-07-09 | 403.85 |
| 2014-07-08 | 418.13 |
| 2014-07-07 | 420.27 |
| 2014-07-04 | 418.84 |
| 2014-07-03 | 428.12 |
| 2014-07-02 | 423.12 |
| 2014-06-30 | 408.85 |
| 2014-06-27 | 410.28 |
| 2014-06-26 | 394.58 |
| 2014-06-25 | 391.72 |
| 2014-06-24 | 384.58 |
| 2014-06-23 | 386.72 |
| 2014-06-20 | 398.86 |
| 2014-06-19 | 386.01 |
| 2014-06-18 | 389.58 |
| 2014-06-17 | 392.73 |
| 2014-06-16 | 396.90 |
| 2014-06-13 | 385.77 |
| 2014-06-12 | 382.29 |
| 2014-06-11 | 372.54 |
| 2014-06-10 | 366.28 |
| 2014-06-09 | 369.76 |
| 2014-06-06 | 350.27 |
| 2014-06-05 | 351.67 |
| 2014-06-04 | 353.06 |
| 2014-06-03 | 355.14 |
| 2014-05-30 | 359.32 |
| 2014-05-29 | 344.71 |
| 2014-05-28 | 337.75 |
| 2014-05-27 | 343.31 |
| 2014-05-26 | 343.31 |
| 2014-05-23 | 332.87 |
| 2014-05-22 | 339.14 |
| 2014-05-21 | 324.52 |
| 2014-05-20 | 312.69 |
| 2014-05-19 | 308.52 |
| 2014-05-16 | 308.52 |
| 2014-05-15 | 311.30 |
| 2014-05-14 | 309.91 |
| 2014-05-13 | 295.99 |
| 2014-05-12 | 309.91 |
| 2014-05-09 | 310.60 |
| 2014-05-08 | 291.12 |
| 2014-05-07 | 310.60 |
| 2014-05-05 | 305.04 |
| 2014-05-02 | 309.91 |
| 2014-04-30 | 311.30 |
| 2014-04-29 | 326.61 |
| 2014-04-28 | 329.39 |
| 2014-04-25 | 344.71 |
| 2014-04-24 | 353.75 |
| 2014-04-23 | 353.06 |
| 2014-04-22 | 350.27 |
| 2014-04-17 | 355.14 |
| 2014-04-16 | 340.53 |
| 2014-04-15 | 333.57 |
| 2014-04-14 | 341.23 |
| 2014-04-11 | 346.10 |
| 2014-04-10 | 341.92 |
| 2014-04-09 | 328.70 |
| 2014-04-08 | 332.18 |
| 2014-04-07 | 348.19 |
| 2014-04-04 | 380.20 |
| 2014-04-03 | 379.50 |
| 2014-04-02 | 408.04 |
| 2014-04-01 | 383.68 |
| 2014-03-31 | 378.81 |
| 2014-03-28 | 373.24 |
| 2014-03-27 | 354.45 |
| 2014-03-26 | 376.02 |
| 2014-03-25 | 413.60 |
| 2014-03-24 | 458.14 |
| 2014-03-21 | 465.80 |
| 2014-03-20 | 470.67 |
| 2014-03-19 | 458.14 |
| 2014-03-18 | 446.31 |
| 2014-03-17 | 429.61 |
| 2014-03-14 | 449.79 |
| 2014-03-13 | 453.27 |
| 2014-03-12 | 455.36 |
| 2014-03-11 | 463.02 |
| 2014-03-10 | 466.50 |
| 2014-03-07 | 469.28 |
| 2014-03-06 | 451.88 |
| 2014-03-05 | 449.79 |
| 2014-03-04 | 433.09 |
| 2014-03-03 | 434.48 |
| 2014-02-28 | 444.92 |
| 2014-02-27 | 433.09 |
| 2014-02-26 | 436.57 |
| 2014-02-25 | 430.31 |
| 2014-02-24 | 442.83 |
| 2014-02-21 | 437.27 |
| 2014-02-20 | 423.35 |
| 2014-02-19 | 441.44 |
| 2014-02-18 | 445.62 |
| 2014-02-17 | 449.79 |
| 2014-02-14 | 449.10 |
| 2014-02-13 | 436.57 |
| 2014-02-12 | 447.70 |
| 2014-02-11 | 444.23 |
| 2014-02-10 | 448.40 |
| 2014-02-07 | 437.96 |
| 2014-02-06 | 435.87 |
| 2014-02-05 | 433.09 |
| 2014-02-04 | 445.62 |
| 2014-01-30 | 467.19 |
| 2014-01-29 | 470.67 |
| 2014-01-28 | 447.01 |
| 2014-01-27 | 433.09 |
| 2014-01-24 | 471.37 |
| 2014-01-23 | 481.11 |
| 2014-01-22 | 483.20 |
| 2014-01-21 | 480.41 |
| 2014-01-20 | 486.68 |
| 2014-01-17 | 493.64 |
| 2014-01-16 | 489.46 |
| 2014-01-15 | 470.67 |
| 2014-01-14 | 451.18 |
| 2014-01-13 | 467.89 |
| 2014-01-10 | 430.31 |
| 2014-01-09 | 415.00 |
| 2014-01-08 | 417.08 |
| 2014-01-07 | 413.60 |
| 2014-01-06 | 420.56 |
| 2014-01-03 | 418.48 |
| 2014-01-02 | 428.91 |
| 2013-12-31 | 432.39 |
| 2013-12-30 | 442.14 |
| 2013-12-27 | 417.78 |
| 2013-12-24 | 426.13 |
| 2013-12-23 | 424.74 |
| 2013-12-20 | 421.95 |
| 2013-12-19 | 428.91 |
| 2013-12-18 | 423.35 |
| 2013-12-17 | 415.00 |
| 2013-12-16 | 408.04 |
| 2013-12-13 | 415.00 |
| 2013-12-12 | 404.56 |
| 2013-12-11 | 410.82 |
| 2013-12-10 | 419.87 |
| 2013-12-09 | 412.91 |
| 2013-12-06 | 400.38 |
| 2013-12-05 | 399.68 |
| 2013-12-04 | 397.60 |
| 2013-12-03 | 401.77 |
| 2013-12-02 | 411.52 |
| 2013-11-29 | 411.52 |
| 2013-11-28 | 399.68 |
| 2013-11-27 | 402.47 |
| 2013-11-26 | 404.56 |
| 2013-11-25 | 417.08 |
| 2013-11-22 | 421.95 |
| 2013-11-21 | 421.95 |
| 2013-11-20 | 403.16 |
| 2013-11-19 | 421.26 |
| 2013-11-18 | 403.16 |
| 2013-11-15 | 380.20 |
| 2013-11-14 | 376.72 |
| 2013-11-13 | 376.02 |
| 2013-11-12 | 373.94 |
| 2013-11-11 | 381.59 |
| 2013-11-08 | 386.46 |
| 2013-11-07 | 391.33 |
| 2013-11-06 | 392.73 |
| 2013-11-05 | 383.68 |
| 2013-11-04 | 389.94 |
| 2013-11-01 | 360.02 |
| 2013-10-31 | 361.41 |
| 2013-10-30 | 360.71 |
| 2013-10-29 | 360.71 |
| 2013-10-28 | 371.15 |
| 2013-10-25 | 369.06 |
| 2013-10-24 | 382.29 |
| 2013-10-23 | 382.29 |
| 2013-10-22 | 393.42 |
| 2013-10-21 | 403.86 |
| 2013-10-18 | 365.58 |
| 2013-10-17 | 355.84 |
| 2013-10-16 | 360.02 |
| 2013-10-15 | 365.58 |
| 2013-10-11 | 374.63 |
| 2013-10-10 | 339.83 |
| 2013-10-09 | 324.52 |
| 2013-10-08 | 326.61 |
| 2013-10-07 | 319.65 |
| 2013-10-04 | 323.13 |
| 2013-10-03 | 323.83 |
| 2013-10-02 | 327.31 |
| 2013-09-30 | 333.57 |
| 2013-09-27 | 331.48 |
| 2013-09-26 | 309.91 |
| 2013-09-25 | 310.60 |
| 2013-09-24 | 303.65 |
| 2013-09-23 | 314.78 |
| 2013-09-19 | 313.39 |
| 2013-09-18 | 306.43 |
| 2013-09-17 | 316.87 |
| 2013-09-16 | 320.35 |
| 2013-09-13 | 334.27 |
| 2013-09-12 | 341.92 |
| 2013-09-11 | 325.22 |
| 2013-09-10 | 330.09 |
| 2013-09-09 | 330.79 |
| 2013-09-06 | 331.48 |
| 2013-09-05 | 334.27 |
| 2013-09-04 | 337.75 |
| 2013-09-03 | 343.31 |
| 2013-09-02 | 333.57 |
| 2013-08-30 | 334.27 |
| 2013-08-29 | 338.44 |
| 2013-08-28 | 339.14 |
| 2013-08-27 | 341.23 |
| 2013-08-26 | 339.83 |
| 2013-08-23 | 338.44 |
| 2013-08-22 | 341.92 |
| 2013-08-21 | 344.71 |
| 2013-08-20 | 347.49 |
| 2013-08-19 | 352.36 |
| 2013-08-16 | 340.53 |
| 2013-08-15 | 341.23 |
| 2013-08-13 | 358.62 |
| 2013-08-12 | 362.80 |
| 2013-08-09 | 369.06 |
| 2013-08-08 | 355.84 |
| 2013-08-07 | 365.58 |
| 2013-08-06 | 369.76 |
| 2013-08-05 | 373.24 |
| 2013-08-02 | 332.18 |
| 2013-08-01 | 322.44 |
| 2013-07-31 | 321.04 |
| 2013-07-30 | 323.83 |
| 2013-07-29 | 335.66 |
| 2013-07-26 | 334.96 |
| 2013-07-25 | 342.62 |
| 2013-07-24 | 295.29 |
| 2013-07-23 | 298.77 |
| 2013-07-22 | 304.34 |
| 2013-07-19 | 293.90 |
| 2013-07-18 | 291.81 |
| 2013-07-17 | 295.29 |
| 2013-07-16 | 269.54 |
| 2013-07-15 | 275.11 |
| 2013-07-12 | 262.58 |
| 2013-07-11 | 245.19 |
| 2013-07-10 | 242.40 |
| 2013-07-09 | 242.40 |
| 2013-07-08 | 246.58 |
| 2013-07-05 | 251.45 |
| 2013-07-04 | 248.67 |
| 2013-07-03 | 247.27 |
| 2013-07-02 | 259.10 |
| 2013-06-28 | 242.40 |
| 2013-06-27 | 239.62 |
| 2013-06-26 | 239.62 |
| 2013-06-25 | 230.57 |
| 2013-06-24 | 236.83 |
| 2013-06-21 | 241.71 |
| 2013-06-20 | 256.32 |
| 2013-06-19 | 250.22 |
| 2013-06-18 | 252.25 |
| 2013-06-17 | 259.65 |
| 2013-06-14 | 256.29 |
| 2013-06-13 | 260.33 |
| 2013-06-11 | 263.02 |
| 2013-06-10 | 263.70 |
| 2013-06-07 | 264.37 |
| 2013-06-06 | 265.04 |
| 2013-06-05 | 267.74 |
| 2013-06-04 | 276.49 |
| 2013-06-03 | 268.41 |
| 2013-05-31 | 277.17 |
| 2013-05-30 | 265.04 |
| 2013-05-29 | 272.45 |
| 2013-05-28 | 267.06 |
| 2013-05-27 | 258.98 |
| 2013-05-24 | 258.31 |
| 2013-05-23 | 259.65 |
| 2013-05-22 | 262.35 |
| 2013-05-21 | 265.04 |
| 2013-05-20 | 267.06 |
| 2013-05-16 | 259.65 |
| 2013-05-15 | 252.92 |
| 2013-05-14 | 257.63 |
| 2013-05-13 | 257.63 |
| 2013-05-10 | 237.43 |
| 2013-05-09 | 238.10 |
| 2013-05-08 | 239.45 |
| 2013-05-07 | 242.82 |
| 2013-05-06 | 237.43 |
| 2013-05-03 | 236.08 |
| 2013-05-02 | 230.69 |
| 2013-04-30 | 232.04 |
| 2013-04-29 | 225.98 |
| 2013-04-26 | 225.98 |
| 2013-04-25 | 230.02 |
| 2013-04-24 | 230.02 |
| 2013-04-23 | 232.04 |
| 2013-04-22 | 225.30 |
| 2013-04-19 | 225.30 |
| 2013-04-18 | 225.30 |
| 2013-04-17 | 223.28 |
| 2013-04-16 | 222.61 |
| 2013-04-15 | 223.96 |
| 2013-04-12 | 222.61 |
| 2013-04-11 | 223.28 |
| 2013-04-10 | 223.28 |
| 2013-04-09 | 225.30 |
| 2013-04-08 | 218.57 |
| 2013-04-05 | 227.33 |
| 2013-04-03 | 246.86 |
| 2013-04-02 | 255.61 |
| 2013-03-28 | 244.16 |
| 2013-03-27 | 244.84 |
| 2013-03-26 | 244.16 |
| 2013-03-25 | 240.12 |
| 2013-03-22 | 237.43 |
| 2013-03-21 | 230.02 |
| 2013-03-20 | 235.41 |
| 2013-03-19 | 230.02 |
| 2013-03-18 | 226.65 |
| 2013-03-15 | 234.73 |
| 2013-03-14 | 234.73 |
| 2013-03-13 | 230.69 |
| 2013-03-12 | 243.49 |
| 2013-03-11 | 252.92 |
| 2013-03-08 | 253.59 |
| 2013-03-07 | 260.33 |
| 2013-03-06 | 253.59 |
| 2013-03-05 | 247.53 |
| 2013-03-04 | 245.51 |
| 2013-03-01 | 246.86 |
| 2013-02-28 | 242.14 |
| 2013-02-27 | 230.02 |
| 2013-02-26 | 236.75 |
| 2013-02-25 | 248.88 |
| 2013-02-22 | 243.49 |
| 2013-02-21 | 244.84 |
| 2013-02-20 | 241.47 |
| 2013-02-19 | 240.12 |
| 2013-02-18 | 243.49 |
| 2013-02-15 | 247.53 |
| 2013-02-14 | 244.84 |
| 2013-02-08 | 238.10 |
| 2013-02-07 | 234.73 |
| 2013-02-06 | 235.41 |
| 2013-02-05 | 219.24 |
| 2013-02-04 | 230.02 |
| 2013-02-01 | 233.39 |
| 2013-01-31 | 222.61 |
| 2013-01-30 | 211.83 |
| 2013-01-29 | 211.83 |
| 2013-01-28 | 212.51 |
| 2013-01-25 | 215.20 |
| 2013-01-24 | 203.08 |
| 2013-01-23 | 204.43 |
| 2013-01-22 | 204.43 |
| 2013-01-21 | 205.77 |
| 2013-01-18 | 204.43 |
| 2013-01-17 | 201.73 |
| 2013-01-16 | 211.83 |
| 2013-01-15 | 213.86 |
| 2013-01-14 | 212.51 |
| 2013-01-11 | 213.86 |
| 2013-01-10 | 192.30 |
| 2013-01-09 | 197.02 |
| 2013-01-08 | 197.02 |
| 2013-01-07 | 192.98 |
| 2013-01-04 | 182.87 |
| 2013-01-03 | 181.53 |
| 2013-01-02 | 184.22 |
| 2012-12-31 | 178.83 |
| 2012-12-28 | 176.14 |
| 2012-12-27 | 173.44 |
| 2012-12-24 | 171.42 |
| 2012-12-21 | 171.42 |
| 2012-12-20 | 171.42 |
| 2012-12-19 | 174.79 |
| 2012-12-18 | 169.40 |
| 2012-12-17 | 172.10 |
| 2012-12-14 | 171.42 |
| 2012-12-13 | 166.04 |
| 2012-12-12 | 165.36 |
| 2012-12-11 | 166.71 |
| 2012-12-10 | 173.44 |
| 2012-12-07 | 167.38 |
| 2012-12-06 | 164.69 |
| 2012-12-05 | 166.04 |
| 2012-12-04 | 164.02 |
| 2012-12-03 | 164.02 |
| 2012-11-30 | 164.69 |
| 2012-11-29 | 163.34 |
| 2012-11-28 | 162.67 |
| 2012-11-27 | 166.71 |
| 2012-11-26 | 162.67 |
| 2012-11-23 | 163.34 |
| 2012-11-22 | 162.67 |
| 2012-11-21 | 164.69 |
| 2012-11-20 | 162.00 |
| 2012-11-19 | 162.67 |
| 2012-11-16 | 165.36 |
| 2012-11-15 | 166.71 |
| 2012-11-14 | 168.73 |
| 2012-11-13 | 165.36 |
| 2012-11-12 | 169.40 |
| 2012-11-09 | 168.06 |
| 2012-11-08 | 170.75 |
| 2012-11-07 | 173.44 |
| 2012-11-06 | 175.47 |
| 2012-11-05 | 172.10 |
| 2012-11-02 | 174.79 |
| 2012-11-01 | 172.10 |
| 2012-10-31 | 169.40 |
| 2012-10-30 | 172.10 |
| 2012-10-29 | 172.77 |
| 2012-10-26 | 172.77 |
| 2012-10-25 | 176.14 |
| 2012-10-24 | 182.87 |
| 2012-10-22 | 172.77 |
| 2012-10-19 | 172.10 |
| 2012-10-18 | 174.12 |
| 2012-10-17 | 172.10 |
| 2012-10-16 | 172.10 |
| 2012-10-15 | 172.10 |
| 2012-10-12 | 173.44 |
| 2012-10-11 | 171.42 |
| 2012-10-10 | 172.77 |
| 2012-10-09 | 173.44 |
| 2012-10-08 | 174.12 |
| 2012-10-05 | 176.14 |
| 2012-10-04 | 176.81 |
| 2012-10-03 | 177.49 |
| 2012-09-28 | 177.49 |
| 2012-09-27 | 176.14 |
| 2012-09-26 | 175.47 |
| 2012-09-25 | 176.14 |
| 2012-09-24 | 181.53 |
| 2012-09-21 | 183.55 |
| 2012-09-20 | 180.85 |
| 2012-09-19 | 178.16 |
| 2012-09-18 | 178.83 |
| 2012-09-17 | 178.83 |
| 2012-09-14 | 178.83 |
| 2012-09-13 | 176.81 |
| 2012-09-12 | 176.81 |
| 2012-09-11 | 176.81 |
| 2012-09-10 | 180.18 |
| 2012-09-07 | 180.85 |
| 2012-09-06 | 174.79 |
| 2012-09-05 | 172.10 |
| 2012-09-04 | 173.44 |
| 2012-09-03 | 181.53 |
| 2012-08-31 | 171.42 |
| 2012-08-30 | 170.08 |
| 2012-08-29 | 176.81 |
| 2012-08-28 | 174.12 |
| 2012-08-27 | 169.40 |
| 2012-08-24 | 172.10 |
| 2012-08-23 | 171.42 |
| 2012-08-22 | 169.40 |
| 2012-08-21 | 169.40 |
| 2012-08-20 | 169.40 |
| 2012-08-17 | 169.40 |
| 2012-08-16 | 174.12 |
| 2012-08-15 | 166.71 |
| 2012-08-14 | 165.36 |
| 2012-08-13 | 166.71 |
| 2012-08-10 | 168.73 |
| 2012-08-09 | 167.38 |
| 2012-08-08 | 166.71 |
| 2012-08-07 | 164.02 |
| 2012-08-06 | 160.65 |
| 2012-08-03 | 153.91 |
| 2012-08-02 | 155.26 |
| 2012-08-01 | 154.59 |
| 2012-07-31 | 154.59 |
| 2012-07-30 | 157.28 |
| 2012-07-27 | 158.63 |
| 2012-07-26 | 154.59 |
| 2012-07-25 | 157.95 |
| 2012-07-24 | 160.65 |
| 2012-07-23 | 161.32 |
| 2012-07-20 | 161.32 |
| 2012-07-19 | 162.00 |
| 2012-07-18 | 160.65 |
| 2012-07-17 | 164.02 |
| 2012-07-16 | 162.00 |
| 2012-07-13 | 159.97 |
| 2012-07-12 | 159.97 |
| 2012-07-11 | 162.00 |
| 2012-07-10 | 164.69 |
| 2012-07-09 | 164.69 |
| 2012-07-06 | 168.73 |
| 2012-07-05 | 166.71 |
| 2012-07-04 | 169.40 |
| 2012-07-03 | 164.69 |
| 2012-06-29 | 169.40 |
| 2012-06-28 | 164.69 |
| 2012-06-27 | 167.38 |
| 2012-06-26 | 166.71 |
| 2012-06-25 | 172.10 |
| 2012-06-22 | 169.40 |
| 2012-06-21 | 168.73 |
| 2012-06-20 | 184.89 |
| 2012-06-19 | 177.49 |
| 2012-06-18 | 164.69 |
| 2012-06-15 | 164.69 |
| 2012-06-14 | 166.04 |
| 2012-06-13 | 168.06 |
| 2012-06-12 | 168.73 |
| 2012-06-11 | 167.38 |
| 2012-06-08 | 168.06 |
| 2012-06-07 | 168.73 |
| 2012-06-06 | 162.86 |
| 2012-06-05 | 158.32 |
| 2012-06-04 | 158.32 |
| 2012-06-01 | 166.75 |
| 2012-05-31 | 171.95 |
| 2012-05-30 | 166.10 |
| 2012-05-29 | 168.70 |
| 2012-05-28 | 166.10 |
| 2012-05-25 | 166.10 |
| 2012-05-24 | 172.59 |
| 2012-05-23 | 173.24 |
| 2012-05-22 | 175.19 |
| 2012-05-21 | 168.05 |
| 2012-05-18 | 167.40 |
| 2012-05-17 | 164.81 |
| 2012-05-16 | 163.51 |
| 2012-05-15 | 167.40 |
| 2012-05-14 | 165.45 |
| 2012-05-11 | 164.81 |
| 2012-05-10 | 166.75 |
| 2012-05-09 | 173.24 |
| 2012-05-08 | 179.08 |
| 2012-05-07 | 179.08 |
| 2012-05-04 | 182.98 |
| 2012-05-03 | 185.57 |
| 2012-05-02 | 188.17 |
| 2012-04-30 | 179.73 |
| 2012-04-27 | 177.79 |
| 2012-04-26 | 175.84 |
| 2012-04-25 | 174.54 |
| 2012-04-24 | 180.38 |
| 2012-04-23 | 184.28 |
| 2012-04-20 | 184.93 |
| 2012-04-19 | 183.63 |
| 2012-04-18 | 181.68 |
| 2012-04-17 | 180.38 |
| 2012-04-16 | 181.03 |
| 2012-04-13 | 185.57 |
| 2012-04-12 | 188.82 |
| 2012-04-11 | 182.33 |
| 2012-04-10 | 190.12 |
| 2012-04-05 | 188.17 |
| 2012-04-03 | 185.57 |
| 2012-04-02 | 173.89 |
| 2012-03-30 | 164.16 |
| 2012-03-29 | 166.10 |
| 2012-03-28 | 166.10 |
| 2012-03-27 | 166.10 |
| 2012-03-26 | 169.35 |
| 2012-03-23 | 158.32 |
| 2012-03-22 | 159.61 |
| 2012-03-21 | 162.21 |
| 2012-03-20 | 166.10 |
| 2012-03-19 | 162.21 |
| 2012-03-16 | 167.40 |
| 2012-03-15 | 164.81 |
| 2012-03-14 | 165.45 |
| 2012-03-13 | 167.40 |
| 2012-03-12 | 168.70 |
| 2012-03-09 | 164.81 |
| 2012-03-08 | 162.21 |
| 2012-03-07 | 158.96 |
| 2012-03-06 | 160.91 |
| 2012-03-05 | 164.81 |
| 2012-03-02 | 170.00 |
| 2012-03-01 | 170.00 |
| 2012-02-29 | 173.89 |
| 2012-02-28 | 168.70 |
| 2012-02-27 | 162.86 |
| 2012-02-24 | 170.00 |
| 2012-02-23 | 182.33 |
| 2012-02-22 | 184.93 |
| 2012-02-21 | 184.28 |
| 2012-02-20 | 179.08 |
| 2012-02-17 | 179.73 |
| 2012-02-16 | 175.84 |
| 2012-02-15 | 177.14 |
| 2012-02-14 | 174.54 |
| 2012-02-13 | 178.44 |
| 2012-02-10 | 183.63 |
| 2012-02-09 | 184.93 |
| 2012-02-08 | 185.57 |
| 2012-02-07 | 181.03 |
| 2012-02-06 | 183.63 |
| 2012-02-03 | 179.73 |
| 2012-02-02 | 178.44 |
| 2012-02-01 | 177.14 |
| 2012-01-31 | 177.79 |
| 2012-01-30 | 181.68 |
| 2012-01-27 | 179.08 |
| 2012-01-26 | 182.33 |
| 2012-01-20 | 184.93 |
| 2012-01-19 | 182.33 |
| 2012-01-18 | 173.89 |
| 2012-01-17 | 170.65 |
| 2012-01-16 | 175.19 |
| 2012-01-13 | 179.08 |
| 2012-01-12 | 175.19 |
| 2012-01-11 | 182.33 |
| 2012-01-10 | 172.59 |
| 2012-01-09 | 170.00 |
| 2012-01-06 | 162.21 |
| 2012-01-05 | 158.96 |
| 2012-01-04 | 158.96 |
| 2012-01-03 | 159.61 |
| 2011-12-30 | 162.21 |
| 2011-12-29 | 161.56 |
| 2011-12-28 | 155.07 |
| 2011-12-23 | 153.12 |
| 2011-12-22 | 147.28 |
| 2011-12-21 | 145.98 |
| 2011-12-20 | 138.20 |
| 2011-12-19 | 143.39 |
| 2011-12-16 | 155.07 |
| 2011-12-15 | 150.53 |
| 2011-12-14 | 155.07 |
| 2011-12-13 | 159.61 |
| 2011-12-12 | 158.96 |
| 2011-12-09 | 151.82 |
| 2011-12-08 | 158.32 |
| 2011-12-07 | 162.86 |
| 2011-12-06 | 165.45 |
| 2011-12-05 | 167.40 |
| 2011-12-02 | 164.16 |
| 2011-12-01 | 160.26 |
| 2011-11-30 | 153.12 |
| 2011-11-29 | 155.07 |
| 2011-11-28 | 153.12 |
| 2011-11-25 | 151.82 |
| 2011-11-24 | 150.53 |
| 2011-11-23 | 150.53 |
| 2011-11-22 | 151.82 |
| 2011-11-21 | 153.77 |
| 2011-11-18 | 159.61 |
| 2011-11-17 | 164.81 |
| 2011-11-16 | 164.81 |
| 2011-11-15 | 166.75 |
| 2011-11-14 | 157.67 |
| 2011-11-11 | 153.12 |
| 2011-11-10 | 150.53 |
| 2011-11-09 | 155.72 |
| 2011-11-08 | 153.77 |
| 2011-11-07 | 155.07 |
| 2011-11-04 | 156.37 |
| 2011-11-03 | 149.23 |
| 2011-11-02 | 145.98 |
| 2011-11-01 | 152.47 |
| 2011-10-31 | 153.12 |
| 2011-10-28 | 151.82 |
| 2011-10-27 | 157.67 |
| 2011-10-26 | 140.14 |
| 2011-10-25 | 132.35 |
| 2011-10-24 | 126.51 |
| 2011-10-21 | 123.27 |
| 2011-10-20 | 122.62 |
| 2011-10-19 | 121.97 |
| 2011-10-18 | 118.08 |
| 2011-10-17 | 123.27 |
| 2011-10-14 | 118.72 |
| 2011-10-13 | 119.37 |
| 2011-10-12 | 124.57 |
| 2011-10-11 | 121.97 |
| 2011-10-10 | 123.27 |
| 2011-10-07 | 127.16 |
| 2011-10-06 | 121.32 |
| 2011-10-04 | 125.86 |
| 2011-10-03 | 112.88 |
| 2011-09-30 | 123.92 |
| 2011-09-28 | 123.27 |
| 2011-09-27 | 123.92 |
| 2011-09-26 | 118.08 |
| 2011-09-23 | 134.95 |
| 2011-09-22 | 142.09 |
| 2011-09-21 | 148.58 |
| 2011-09-20 | 142.09 |
| 2011-09-19 | 138.20 |
| 2011-09-16 | 148.58 |
| 2011-09-15 | 146.63 |
| 2011-09-14 | 142.09 |
| 2011-09-12 | 149.23 |
| 2011-09-09 | 156.37 |
| 2011-09-08 | 159.61 |
| 2011-09-07 | 160.91 |
| 2011-09-06 | 156.37 |
| 2011-09-05 | 160.91 |
| 2011-09-02 | 170.65 |
| 2011-09-01 | 171.30 |
| 2011-08-31 | 172.59 |
| 2011-08-30 | 168.70 |
| 2011-08-29 | 164.16 |
| 2011-08-26 | 161.56 |
| 2011-08-25 | 159.61 |
| 2011-08-24 | 160.91 |
| 2011-08-23 | 151.18 |
| 2011-08-22 | 143.39 |
| 2011-08-19 | 147.93 |
| 2011-08-18 | 165.45 |
| 2011-08-17 | 172.59 |
| 2011-08-16 | 185.57 |
| 2011-08-15 | 181.68 |
| 2011-08-12 | 183.63 |
| 2011-08-11 | 186.22 |
| 2011-08-10 | 190.77 |
| 2011-08-09 | 182.98 |
| 2011-08-08 | 177.79 |
| 2011-08-05 | 185.57 |
| 2011-08-04 | 192.71 |
| 2011-08-03 | 195.31 |
| 2011-08-02 | 198.56 |
| 2011-08-01 | 201.15 |
| 2011-07-29 | 205.05 |
| 2011-07-28 | 206.34 |
| 2011-07-27 | 209.59 |
| 2011-07-26 | 199.85 |
| 2011-07-25 | 197.26 |
| 2011-07-22 | 204.40 |
| 2011-07-21 | 210.24 |
| 2011-07-20 | 211.54 |
| 2011-07-19 | 212.83 |
| 2011-07-18 | 214.13 |
| 2011-07-15 | 214.78 |
| 2011-07-14 | 211.54 |
| 2011-07-13 | 221.92 |
| 2011-07-12 | 219.32 |
| 2011-07-11 | 222.57 |
| 2011-07-08 | 227.11 |
| 2011-07-07 | 231.01 |
| 2011-07-06 | 231.01 |
| 2011-07-05 | 230.36 |
| 2011-07-04 | 225.17 |
| 2011-06-30 | 218.03 |
| 2011-06-29 | 222.57 |
| 2011-06-28 | 227.76 |
| 2011-06-27 | 221.27 |
| 2011-06-24 | 217.38 |
| 2011-06-23 | 198.56 |
| 2011-06-22 | 193.36 |
| 2011-06-21 | 183.63 |
| 2011-06-20 | 188.82 |
| 2011-06-17 | 179.08 |
| 2011-06-16 | 184.28 |
| 2011-06-15 | 195.31 |
| 2011-06-14 | 205.05 |
| 2011-06-13 | 200.50 |
| 2011-06-10 | 200.50 |
| 2011-06-09 | 208.29 |
| 2011-06-08 | 211.54 |
| 2011-06-07 | 213.48 |
| 2011-06-03 | 213.48 |
| 2011-06-02 | 212.83 |
| 2011-06-01 | 218.68 |
| 2011-05-31 | 207.64 |
| 2011-05-30 | 203.75 |
| 2011-05-27 | 198.56 |
| 2011-05-26 | 208.29 |
| 2011-05-25 | 203.79 |
| 2011-05-24 | 201.26 |
| 2011-05-23 | 211.80 |
| 2011-05-20 | 216.43 |
| 2011-05-19 | 218.54 |
| 2011-05-18 | 223.17 |
| 2011-05-17 | 221.07 |
| 2011-05-16 | 224.86 |
| 2011-05-13 | 228.65 |
| 2011-05-12 | 231.18 |
| 2011-05-11 | 231.18 |
| 2011-05-09 | 229.92 |
| 2011-05-06 | 229.07 |
| 2011-05-05 | 233.29 |
| 2011-05-04 | 230.76 |
| 2011-05-03 | 236.66 |
| 2011-04-29 | 230.34 |
| 2011-04-28 | 224.44 |
| 2011-04-27 | 233.71 |
| 2011-04-26 | 230.34 |
| 2011-04-21 | 233.71 |
| 2011-04-20 | 229.92 |
| 2011-04-19 | 226.97 |
| 2011-04-18 | 225.28 |
| 2011-04-15 | 223.60 |
| 2011-04-14 | 224.44 |
| 2011-04-13 | 216.01 |
| 2011-04-12 | 215.59 |
| 2011-04-11 | 219.80 |
| 2011-04-08 | 220.65 |
| 2011-04-07 | 219.38 |
| 2011-04-06 | 223.17 |
| 2011-04-04 | 220.22 |
| 2011-04-01 | 220.22 |
| 2011-03-31 | 219.80 |
| 2011-03-30 | 216.01 |
| 2011-03-29 | 208.85 |
| 2011-03-28 | 214.33 |
| 2011-03-25 | 216.85 |
| 2011-03-24 | 213.90 |
| 2011-03-23 | 211.80 |
| 2011-03-22 | 211.38 |
| 2011-03-21 | 203.37 |
| 2011-03-18 | 215.17 |
| 2011-03-17 | 194.94 |
| 2011-03-16 | 197.47 |
| 2011-03-15 | 201.26 |
| 2011-03-14 | 203.37 |
| 2011-03-11 | 205.48 |
| 2011-03-10 | 208.85 |
| 2011-03-09 | 212.22 |
| 2011-03-08 | 213.06 |
| 2011-03-07 | 208.85 |
| 2011-03-04 | 206.32 |
| 2011-03-03 | 201.69 |
| 2011-03-02 | 206.32 |
| 2011-03-01 | 206.32 |
| 2011-02-28 | 199.16 |
| 2011-02-25 | 191.57 |
| 2011-02-24 | 185.25 |
| 2011-02-23 | 185.67 |
| 2011-02-22 | 198.31 |
| 2011-02-21 | 206.32 |
| 2011-02-18 | 205.90 |
| 2011-02-17 | 208.85 |
| 2011-02-16 | 206.74 |
| 2011-02-15 | 210.11 |
| 2011-02-14 | 209.27 |
| 2011-02-11 | 204.63 |
| 2011-02-10 | 216.01 |
| 2011-02-09 | 224.86 |
| 2011-02-08 | 227.39 |
| 2011-02-07 | 232.87 |
| 2011-02-02 | 236.66 |
| 2011-02-01 | 231.60 |
| 2011-01-31 | 230.34 |
| 2011-01-28 | 232.44 |
| 2011-01-27 | 228.65 |
| 2011-01-26 | 227.39 |
| 2011-01-25 | 228.65 |
| 2011-01-24 | 229.07 |
| 2011-01-21 | 229.07 |
| 2011-01-20 | 231.18 |
| 2011-01-19 | 231.18 |
| 2011-01-18 | 229.07 |
| 2011-01-17 | 229.92 |
| 2011-01-14 | 245.51 |
| 2011-01-13 | 245.93 |
| 2011-01-12 | 242.98 |
| 2011-01-11 | 244.24 |
| 2011-01-10 | 241.29 |
| 2011-01-07 | 243.40 |
| 2011-01-06 | 248.46 |
| 2011-01-05 | 247.19 |
| 2011-01-04 | 245.93 |
| 2011-01-03 | 245.93 |
| 2010-12-31 | 242.13 |
| 2010-12-30 | 241.29 |
| 2010-12-29 | 240.45 |
| 2010-12-28 | 236.24 |
| 2010-12-24 | 238.76 |
| 2010-12-23 | 238.34 |
| 2010-12-22 | 236.66 |
| 2010-12-21 | 219.80 |
| 2010-12-20 | 219.80 |
| 2010-12-17 | 231.60 |
| 2010-12-16 | 234.97 |
| 2010-12-15 | 231.18 |
| 2010-12-14 | 239.19 |
| 2010-12-13 | 236.24 |
| 2010-12-10 | 252.67 |
| 2010-12-09 | 257.30 |
| 2010-12-08 | 258.15 |
| 2010-12-07 | 252.25 |
| 2010-12-06 | 252.67 |
| 2010-12-03 | 253.09 |
| 2010-12-02 | 251.83 |
| 2010-12-01 | 243.40 |
| 2010-11-30 | 246.35 |
| 2010-11-29 | 241.29 |
| 2010-11-26 | 241.29 |
| 2010-11-25 | 240.87 |
| 2010-11-24 | 245.51 |
| 2010-11-23 | 245.51 |
| 2010-11-22 | 250.56 |
| 2010-11-19 | 253.09 |
| 2010-11-18 | 237.92 |
| 2010-11-17 | 236.66 |
| 2010-11-16 | 249.72 |
| 2010-11-15 | 254.35 |
| 2010-11-12 | 261.52 |
| 2010-11-11 | 269.10 |
| 2010-11-10 | 272.89 |
| 2010-11-09 | 277.53 |
| 2010-11-08 | 277.53 |
| 2010-11-05 | 271.21 |
| 2010-11-04 | 266.57 |
| 2010-11-03 | 252.67 |
| 2010-11-02 | 238.34 |
| 2010-11-01 | 229.07 |
| 2010-10-29 | 214.75 |
| 2010-10-28 | 217.70 |
| 2010-10-27 | 223.17 |
| 2010-10-26 | 230.76 |
| 2010-10-25 | 226.12 |
| 2010-10-22 | 230.76 |
| 2010-10-21 | 232.02 |
| 2010-10-20 | 220.65 |
| 2010-10-19 | 226.55 |
| 2010-10-18 | 230.76 |
| 2010-10-15 | 232.02 |
| 2010-10-14 | 242.13 |
| 2010-10-13 | 244.24 |
| 2010-10-12 | 238.34 |
| 2010-10-11 | 238.34 |
| 2010-10-08 | 240.03 |
| 2010-10-07 | 247.61 |
| 2010-10-06 | 241.71 |
| 2010-10-05 | 232.87 |
| 2010-10-04 | 239.19 |
| 2010-09-30 | 229.92 |
| 2010-09-29 | 232.87 |
| 2010-09-28 | 228.23 |
| 2010-09-27 | 233.71 |
| 2010-09-24 | 227.39 |
| 2010-09-22 | 225.70 |
| 2010-09-21 | 221.91 |
| 2010-09-20 | 212.22 |
| 2010-09-17 | 204.63 |
| 2010-09-16 | 194.10 |
| 2010-09-15 | 191.99 |
| 2010-09-14 | 191.99 |
| 2010-09-13 | 194.52 |
| 2010-09-10 | 194.10 |
| 2010-09-09 | 193.68 |
| 2010-09-08 | 183.57 |
| 2010-09-07 | 185.67 |
| 2010-09-06 | 178.93 |
| 2010-09-03 | 173.88 |
| 2010-09-02 | 175.98 |
| 2010-09-01 | 186.94 |
| 2010-08-31 | 182.72 |
| 2010-08-30 | 181.88 |
| 2010-08-27 | 186.52 |
| 2010-08-26 | 192.42 |
| 2010-08-25 | 194.94 |
| 2010-08-24 | 195.37 |
| 2010-08-23 | 202.53 |
| 2010-08-20 | 201.69 |
| 2010-08-19 | 189.89 |
| 2010-08-18 | 190.73 |
| 2010-08-17 | 197.89 |
| 2010-08-16 | 191.15 |
| 2010-08-13 | 192.84 |
| 2010-08-12 | 191.99 |
| 2010-08-11 | 199.16 |
| 2010-08-10 | 196.21 |
| 2010-08-09 | 201.69 |
| 2010-08-06 | 197.89 |
| 2010-08-05 | 196.63 |
| 2010-08-04 | 196.63 |
| 2010-08-03 | 196.21 |
| 2010-08-02 | 201.26 |
| 2010-07-30 | 201.26 |
| 2010-07-29 | 202.53 |
| 2010-07-28 | 194.10 |
| 2010-07-27 | 188.20 |
| 2010-07-26 | 181.04 |
| 2010-07-23 | 178.51 |
| 2010-07-22 | 167.56 |
| 2010-07-21 | 168.82 |
| 2010-07-20 | 165.45 |
| 2010-07-19 | 165.45 |
| 2010-07-16 | 163.34 |
| 2010-07-15 | 165.45 |
| 2010-07-14 | 163.34 |
| 2010-07-13 | 162.08 |
| 2010-07-12 | 163.34 |
| 2010-07-09 | 158.71 |
| 2010-07-08 | 158.29 |
| 2010-07-07 | 152.81 |
| 2010-07-06 | 152.81 |
| 2010-07-05 | 152.39 |
| 2010-07-02 | 156.60 |
| 2010-06-30 | 171.35 |
| 2010-06-29 | 165.87 |
| 2010-06-28 | 172.61 |
| 2010-06-25 | 169.66 |
| 2010-06-24 | 167.56 |
| 2010-06-23 | 160.39 |
| 2010-06-22 | 160.39 |
| 2010-06-21 | 158.29 |
| 2010-06-18 | 157.02 |
| 2010-06-17 | 157.02 |
| 2010-06-15 | 151.54 |
| 2010-06-14 | 140.59 |
| 2010-06-11 | 135.96 |
| 2010-06-10 | 130.06 |
| 2010-06-09 | 135.96 |
| 2010-06-08 | 131.32 |
| 2010-06-07 | 132.58 |
| 2010-06-04 | 140.17 |
| 2010-06-03 | 130.48 |
| 2010-06-02 | 127.53 |
| 2010-06-01 | 129.21 |
| 2010-05-31 | 128.37 |
| 2010-05-28 | 129.21 |
| 2010-05-27 | 120.79 |
| 2010-05-26 | 118.26 |
| 2010-05-25 | 124.16 |
| 2010-05-24 | 128.79 |
| 2010-05-20 | 118.56 |
| 2010-05-19 | 129.20 |
| 2010-05-18 | 127.97 |
| 2010-05-17 | 127.15 |
| 2010-05-14 | 139.84 |
| 2010-05-13 | 145.57 |
| 2010-05-12 | 141.89 |
| 2010-05-11 | 142.30 |
| 2010-05-10 | 145.57 |
| 2010-05-07 | 142.30 |
| 2010-05-06 | 149.66 |
| 2010-05-05 | 156.21 |
| 2010-05-04 | 164.81 |
| 2010-05-03 | 165.22 |
| 2010-04-30 | 161.53 |
| 2010-04-29 | 159.90 |
| 2010-04-28 | 165.63 |
| 2010-04-27 | 171.36 |
| 2010-04-26 | 167.67 |
| 2010-04-23 | 159.49 |
| 2010-04-22 | 163.17 |
| 2010-04-21 | 162.76 |
| 2010-04-20 | 161.94 |
| 2010-04-19 | 159.49 |
| 2010-04-16 | 160.30 |
| 2010-04-15 | 166.03 |
| 2010-04-14 | 166.03 |
| 2010-04-13 | 167.67 |
| 2010-04-12 | 168.49 |
| 2010-04-09 | 168.49 |
| 2010-04-08 | 169.31 |
| 2010-04-07 | 172.58 |
| 2010-04-01 | 170.54 |
| 2010-03-31 | 165.63 |
| 2010-03-30 | 166.03 |
| 2010-03-29 | 165.63 |
| 2010-03-26 | 163.17 |
| 2010-03-25 | 164.40 |
| 2010-03-24 | 166.85 |
| 2010-03-23 | 159.08 |
| 2010-03-22 | 163.17 |
| 2010-03-19 | 159.90 |
| 2010-03-18 | 161.94 |
| 2010-03-17 | 165.63 |
| 2010-03-16 | 163.58 |
| 2010-03-15 | 170.13 |
| 2010-03-12 | 172.99 |
| 2010-03-11 | 182.00 |
| 2010-03-10 | 177.90 |
| 2010-03-09 | 166.03 |
| 2010-03-08 | 157.44 |
| 2010-03-05 | 150.48 |
| 2010-03-04 | 146.80 |
| 2010-03-03 | 153.76 |
| 2010-03-02 | 151.71 |
| 2010-03-01 | 155.80 |
| 2010-02-26 | 155.39 |
| 2010-02-25 | 156.21 |
| 2010-02-24 | 155.80 |
| 2010-02-23 | 154.17 |
| 2010-02-22 | 155.80 |
| 2010-02-19 | 152.12 |
| 2010-02-18 | 153.76 |
| 2010-02-17 | 154.57 |
| 2010-02-12 | 153.76 |
| 2010-02-11 | 157.03 |
| 2010-02-10 | 152.94 |
| 2010-02-09 | 150.07 |
| 2010-02-08 | 150.07 |
| 2010-02-05 | 152.94 |
| 2010-02-04 | 157.44 |
| 2010-02-03 | 159.90 |
| 2010-02-02 | 157.85 |
| 2010-02-01 | 152.12 |
| 2010-01-29 | 162.76 |
| 2010-01-28 | 180.77 |
| 2010-01-27 | 186.50 |
| 2010-01-26 | 221.29 |
| 2010-01-25 | 221.29 |
| 2010-01-22 | 221.29 |
| 2010-01-21 | 221.29 |
| 2010-01-20 | 221.29 |
| 2010-01-19 | 221.29 |
| 2010-01-18 | 221.29 |
| 2010-01-15 | 221.29 |
| 2010-01-14 | 222.52 |
| 2010-01-13 | 221.29 |
| 2010-01-12 | 225.38 |
| 2010-01-11 | 224.56 |
| 2010-01-08 | 225.38 |
| 2010-01-07 | 225.38 |
| 2010-01-06 | 230.70 |
| 2010-01-05 | 231.52 |
| 2010-01-04 | 230.29 |
| 2009-12-31 | 220.47 |
| 2009-12-30 | 220.06 |
| 2009-12-29 | 222.52 |
| 2009-12-28 | 222.93 |
| 2009-12-24 | 216.38 |
| 2009-12-23 | 224.15 |
| 2009-12-22 | 222.11 |
| 2009-12-21 | 212.69 |
| 2009-12-18 | 209.83 |
| 2009-12-17 | 212.28 |
| 2009-12-16 | 199.19 |
| 2009-12-15 | 210.24 |
| 2009-12-14 | 218.83 |
| 2009-12-11 | 217.60 |
| 2009-12-10 | 216.79 |
| 2009-12-09 | 218.83 |
| 2009-12-08 | 218.83 |
| 2009-12-07 | 201.23 |
| 2009-12-04 | 211.06 |
| 2009-12-03 | 204.10 |
| 2009-12-02 | 211.06 |
| 2009-12-01 | 215.15 |
| 2009-11-30 | 197.96 |
| 2009-11-27 | 177.09 |
| 2009-11-26 | 186.50 |
| 2009-11-25 | 180.36 |
| 2009-11-24 | 178.31 |
| 2009-11-23 | 170.54 |
| 2009-11-20 | 176.68 |
| 2009-11-19 | 173.40 |
| 2009-11-18 | 171.76 |
| 2009-11-17 | 166.03 |
| 2009-11-16 | 170.13 |
| 2009-11-13 | 169.31 |
| 2009-11-12 | 172.17 |
| 2009-11-11 | 167.67 |
| 2009-11-10 | 163.58 |
| 2009-11-09 | 157.85 |
| 2009-11-06 | 158.67 |
| 2009-11-05 | 154.98 |
| 2009-11-04 | 155.80 |
| 2009-11-03 | 157.44 |
| 2009-11-02 | 163.99 |
| 2009-10-30 | 174.22 |
| 2009-10-29 | 159.49 |
| 2009-10-28 | 178.72 |
| 2009-10-27 | 190.59 |
| 2009-10-23 | 186.50 |
| 2009-10-22 | 179.95 |
| 2009-10-21 | 177.49 |
| 2009-10-20 | 173.40 |
| 2009-10-19 | 172.17 |
| 2009-10-16 | 169.31 |
| 2009-10-15 | 153.76 |
| 2009-10-14 | 150.89 |
| 2009-10-13 | 149.25 |
| 2009-10-12 | 146.39 |
| 2009-10-09 | 152.12 |
| 2009-10-08 | 145.98 |
| 2009-10-07 | 139.84 |
| 2009-10-06 | 139.84 |
| 2009-10-05 | 141.07 |
| 2009-10-02 | 143.52 |
| 2009-09-30 | 143.11 |
| 2009-09-29 | 136.16 |
| 2009-09-28 | 132.88 |
| 2009-09-25 | 140.25 |
| 2009-09-24 | 139.02 |
| 2009-09-23 | 141.07 |
| 2009-09-22 | 135.34 |
| 2009-09-21 | 143.52 |
| 2009-09-18 | 141.89 |
| 2009-09-17 | 137.38 |
| 2009-09-16 | 137.38 |
| 2009-09-15 | 131.25 |
| 2009-09-14 | 132.47 |
| 2009-09-11 | 133.29 |
| 2009-09-10 | 124.70 |
| 2009-09-09 | 127.56 |
| 2009-09-08 | 133.29 |
| 2009-09-07 | 132.47 |
| 2009-09-04 | 121.01 |
| 2009-09-03 | 118.56 |
| 2009-09-02 | 114.87 |
| 2009-09-01 | 114.46 |
| 2009-08-31 | 107.92 |
| 2009-08-28 | 127.97 |
| 2009-08-27 | 125.11 |
| 2009-08-26 | 121.01 |
| 2009-08-25 | 114.46 |
| 2009-08-24 | 115.69 |
| 2009-08-21 | 116.92 |
| 2009-08-20 | 118.97 |
| 2009-08-19 | 116.51 |
| 2009-08-18 | 118.56 |
| 2009-08-17 | 118.97 |
| 2009-08-14 | 122.65 |
| 2009-08-13 | 125.11 |
| 2009-08-12 | 122.24 |
| 2009-08-11 | 125.92 |
| 2009-08-10 | 126.74 |
| 2009-08-07 | 121.01 |
| 2009-08-06 | 127.97 |
| 2009-08-05 | 136.57 |
| 2009-08-04 | 139.43 |
| 2009-08-03 | 133.29 |
| 2009-07-31 | 129.61 |
| 2009-07-30 | 122.65 |
| 2009-07-29 | 123.06 |
| 2009-07-28 | 118.56 |
| 2009-07-27 | 112.01 |
| 2009-07-24 | 113.65 |
| 2009-07-23 | 112.42 |
| 2009-07-22 | 109.96 |
| 2009-07-21 | 101.78 |
| 2009-07-20 | 101.78 |
| 2009-07-17 | 100.55 |
| 2009-07-16 | 99.73 |
| 2009-07-15 | 98.50 |
| 2009-07-14 | 90.32 |
| 2009-07-13 | 77.63 |
| 2009-07-10 | 82.54 |
| 2009-07-09 | 85.41 |
| 2009-07-08 | 84.18 |
| 2009-07-07 | 84.18 |
| 2009-07-06 | 85.00 |
| 2009-07-03 | 84.18 |
| 2009-07-02 | 78.45 |
| 2009-06-30 | 75.99 |
| 2009-06-29 | 74.35 |
| 2009-06-26 | 71.90 |
| 2009-06-25 | 77.22 |
| 2009-06-24 | 72.72 |
| 2009-06-23 | 66.17 |
| 2009-06-22 | 71.90 |
| 2009-06-19 | 64.94 |
| 2009-06-18 | 67.40 |
| 2009-06-17 | 70.26 |
| 2009-06-16 | 77.63 |
| 2009-06-15 | 77.63 |
| 2009-06-12 | 75.99 |
| 2009-06-11 | 75.17 |
| 2009-06-10 | 80.08 |
| 2009-06-09 | 80.08 |
| 2009-06-08 | 77.63 |
| 2009-06-05 | 77.22 |
| 2009-06-04 | 75.99 |
| 2009-06-03 | 84.18 |
| 2009-06-02 | 75.99 |
| 2009-06-01 | 71.08 |
| 2009-05-29 | 66.58 |
| 2009-05-27 | 72.31 |
| 2009-05-26 | 69.03 |
| 2009-05-25 | 69.03 |
| 2009-05-22 | 71.08 |
| 2009-05-21 | 76.81 |
| 2009-05-20 | 75.17 |
| 2009-05-19 | 71.90 |
| 2009-05-18 | 75.17 |
| 2009-05-15 | 76.81 |
| 2009-05-14 | 66.99 |
| 2009-05-13 | 66.17 |
| 2009-05-12 | 69.03 |
| 2009-05-11 | 67.81 |
| 2009-05-08 | 67.81 |
| 2009-05-07 | 70.26 |
| 2009-05-06 | 69.03 |
| 2009-05-05 | 68.22 |
| 2009-05-04 | 67.40 |
| 2009-04-30 | 59.16 |
| 2009-04-29 | 54.50 |
| 2009-04-28 | 44.02 |
| 2009-04-27 | 49.46 |
| 2009-04-24 | 64.21 |
| 2009-04-23 | 62.66 |
| 2009-04-22 | 66.93 |
| 2009-04-21 | 70.81 |
| 2009-04-20 | 66.93 |
| 2009-04-17 | 61.10 |
| 2009-04-16 | 56.83 |
| 2009-04-15 | 54.50 |
| 2009-04-14 | 58.39 |
| 2009-04-09 | 40.14 |
| 2009-04-08 | 38.20 |
| 2009-04-07 | 45.19 |
| 2009-04-06 | 45.58 |
| 2009-04-03 | 43.63 |
| 2009-04-02 | 42.86 |
| 2009-04-01 | 39.75 |
| 2009-03-31 | 38.20 |
| 2009-03-30 | 36.26 |
| 2009-03-27 | 37.42 |
| 2009-03-26 | 39.75 |
| 2009-03-25 | 38.20 |
| 2009-03-24 | 39.75 |
| 2009-03-23 | 37.42 |
| 2009-03-20 | 28.88 |
| 2009-03-19 | 33.54 |
| 2009-03-18 | 30.82 |
| 2009-03-17 | 26.94 |
| 2009-03-16 | 26.55 |
| 2009-03-13 | 23.06 |
| 2009-03-12 | 19.57 |
| 2009-03-11 | 21.51 |
| 2009-03-10 | 23.45 |
| 2009-03-09 | 19.95 |
| 2009-03-06 | 23.84 |
| 2009-03-05 | 18.79 |
| 2009-03-04 | 20.34 |
| 2009-03-03 | 13.74 |
| 2009-03-02 | 14.13 |
| 2009-02-27 | 18.01 |
| 2009-02-26 | 17.24 |
| 2009-02-25 | 22.28 |
| 2009-02-24 | 24.22 |
| 2009-02-23 | 23.84 |
| 2009-02-20 | 23.84 |
| 2009-02-19 | 26.17 |
| 2009-02-18 | 25.39 |
| 2009-02-17 | 22.28 |
| 2009-02-16 | 24.22 |
| 2009-02-13 | 24.61 |
| 2009-02-12 | 24.22 |
| 2009-02-11 | 26.94 |
| 2009-02-10 | 31.21 |
| 2009-02-09 | 32.76 |
| 2009-02-06 | 35.09 |
| 2009-02-05 | 30.44 |
| 2009-02-04 | 21.89 |
| 2009-02-03 | 17.62 |
| 2009-02-02 | 15.68 |
| 2009-01-30 | 18.79 |
| 2009-01-29 | 20.73 |
| 2009-01-23 | 18.79 |
| 2009-01-22 | 17.24 |
| 2009-01-21 | 19.95 |
| 2009-01-20 | 18.01 |
| 2009-01-19 | 17.24 |
| 2009-01-16 | 18.40 |
| 2009-01-15 | 18.40 |
| 2009-01-14 | 26.17 |
| 2009-01-13 | 26.17 |
| 2009-01-12 | 30.44 |
| 2009-01-09 | 37.42 |
| 2009-01-08 | 26.17 |
| 2009-01-07 | 35.87 |
| 2009-01-06 | 31.99 |
| 2009-01-05 | 34.32 |
| 2009-01-02 | 31.99 |
| 2008-12-31 | 31.99 |
| 2008-12-30 | 29.66 |
| 2008-12-29 | 34.32 |
| 2008-12-24 | 28.11 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 18.01 |
| 2008-12-19 | 20.73 |
| 2008-12-18 | 20.73 |
| 2008-12-17 | 5.59 |
| 2008-12-16 | 6.37 |
| 2008-12-15 | 2.10 |
| 2008-12-12 | -2.17 |
| 2008-12-11 | 3.26 |
| 2008-12-10 | 1.32 |
| 2008-12-09 | -0.23 |
| 2008-12-08 | 3.26 |
| 2008-12-05 | 5.59 |
| 2008-12-04 | 5.20 |
| 2008-12-03 | 3.26 |
| 2008-12-02 | 0.16 |
| 2008-12-01 | 2.10 |
| 2008-11-28 | -3.34 |
| 2008-11-27 | 0.16 |
| 2008-11-26 | -4.11 |
| 2008-11-25 | -5.67 |
| 2008-11-24 | -2.17 |
| 2008-11-21 | -2.95 |
| 2008-11-20 | -2.56 |
| 2008-11-19 | -1.79 |
| 2008-11-18 | -8.38 |
| 2008-11-17 | -2.95 |
| 2008-11-14 | -1.79 |
| 2008-11-13 | -3.73 |
| 2008-11-12 | 13.74 |
| 2008-11-11 | 7.14 |
| 2008-11-10 | 6.76 |
| 2008-11-07 | 0.16 |
| 2008-11-06 | -0.62 |
| 2008-11-05 | 2.87 |
| 2008-11-04 | -9.94 |
| 2008-11-03 | -20.03 |
| 2008-10-31 | -29.35 |
| 2008-10-30 | -24.69 |
| 2008-10-29 | -28.96 |
| 2008-10-28 | -21.97 |
| 2008-10-27 | -11.88 |
| 2008-10-24 | -1.40 |
| 2008-10-23 | 1.32 |
| 2008-10-22 | 3.26 |
| 2008-10-21 | 8.70 |
| 2008-10-20 | 11.03 |
| 2008-10-17 | 12.58 |
| 2008-10-16 | 12.58 |
| 2008-10-15 | 24.61 |
| 2008-10-14 | 11.03 |
| 2008-10-13 | 2.48 |
| 2008-10-10 | 14.13 |
| 2008-10-09 | 32.76 |
| 2008-10-08 | 39.36 |
| 2008-10-06 | 52.17 |
| 2008-10-03 | 55.28 |
| 2008-10-02 | 55.67 |
| 2008-09-30 | 48.68 |
| 2008-09-29 | 54.12 |
| 2008-09-26 | 56.06 |
| 2008-09-25 | 55.28 |
| 2008-09-24 | 63.82 |
| 2008-09-23 | 63.04 |
| 2008-09-22 | 68.09 |
| 2008-09-19 | 66.93 |
| 2008-09-18 | 54.12 |
| 2008-09-17 | 59.55 |
| 2008-09-16 | 54.89 |
| 2008-09-12 | 73.91 |
| 2008-09-11 | 77.80 |
| 2008-09-10 | 84.78 |
| 2008-09-09 | 90.99 |
| 2008-09-08 | 88.67 |
| 2008-09-05 | 84.78 |
| 2008-09-04 | 89.05 |
| 2008-09-03 | 90.22 |
| 2008-09-02 | 84.40 |
| 2008-09-01 | 85.17 |
| 2008-08-29 | 84.40 |
| 2008-08-28 | 90.99 |
| 2008-08-27 | 84.40 |
| 2008-08-26 | 78.18 |
| 2008-08-25 | 86.34 |
| 2008-08-21 | 80.51 |
| 2008-08-20 | 83.23 |
| 2008-08-19 | 84.40 |
| 2008-08-18 | 84.40 |
| 2008-08-15 | 84.40 |
| 2008-08-14 | 83.62 |
| 2008-08-13 | 82.45 |
| 2008-08-12 | 84.40 |
| 2008-08-11 | 85.95 |
| 2008-08-08 | 85.17 |
| 2008-08-07 | 90.99 |
| 2008-08-05 | 89.83 |
| 2008-08-04 | 94.10 |
| 2008-08-01 | 85.17 |
| 2008-07-31 | 83.62 |
| 2008-07-30 | 89.44 |
| 2008-07-29 | 93.32 |
| 2008-07-28 | 97.21 |
| 2008-07-25 | 94.10 |
| 2008-07-24 | 94.10 |
| 2008-07-23 | 84.01 |
| 2008-07-22 | 82.45 |
| 2008-07-21 | 78.57 |
| 2008-07-18 | 73.91 |
| 2008-07-17 | 72.36 |
| 2008-07-16 | 71.58 |
| 2008-07-15 | 70.81 |
| 2008-07-14 | 75.08 |
| 2008-07-11 | 77.41 |
| 2008-07-10 | 74.30 |
| 2008-07-09 | 69.26 |
| 2008-07-08 | 67.70 |
| 2008-07-07 | 75.08 |
| 2008-07-04 | 67.70 |
| 2008-07-03 | 67.70 |
| 2008-07-02 | 78.57 |
| 2008-06-30 | 99.15 |
| 2008-06-27 | 104.19 |
| 2008-06-26 | 118.56 |
| 2008-06-25 | 123.22 |
| 2008-06-24 | 118.17 |
| 2008-06-23 | 122.05 |
| 2008-06-20 | 137.97 |
| 2008-06-19 | 141.85 |
| 2008-06-18 | 142.63 |
| 2008-06-17 | 138.74 |
| 2008-06-16 | 136.80 |
| 2008-06-13 | 140.68 |
| 2008-06-12 | 141.85 |
| 2008-06-11 | 141.85 |
| 2008-06-10 | 140.68 |
| 2008-06-06 | 148.45 |
| 2008-06-05 | 148.45 |
| 2008-06-04 | 147.28 |
| 2008-06-03 | 151.94 |
| 2008-06-02 | 154.27 |
| 2008-05-30 | 140.68 |
| 2008-05-29 | 153.11 |
| 2008-05-28 | 140.30 |
| 2008-05-27 | 133.70 |
| 2008-05-26 | 147.67 |
| 2008-05-23 | 160.87 |
| 2008-05-22 | 160.87 |
| 2008-05-21 | 160.87 |
| 2008-05-20 | 160.87 |
| 2008-05-19 | 160.87 |
| 2008-05-16 | 160.87 |
| 2008-05-15 | 160.87 |
| 2008-05-14 | 160.87 |
| 2008-05-13 | 160.87 |
| 2008-05-09 | 160.87 |
| 2008-05-08 | 160.87 |
| 2008-05-07 | 160.87 |
| 2008-05-06 | 160.87 |
| 2008-05-05 | 160.87 |
| 2008-05-02 | 159.71 |
| 2008-04-30 | 162.81 |
| 2008-04-29 | 163.98 |
| 2008-04-28 | 163.98 |
| 2008-04-25 | 159.71 |
| 2008-04-24 | 164.75 |
| 2008-04-23 | 156.21 |
| 2008-04-22 | 150.78 |
| 2008-04-21 | 144.57 |
| 2008-04-18 | 140.68 |
| 2008-04-17 | 141.07 |
| 2008-04-16 | 138.55 |
| 2008-04-15 | 136.28 |
| 2008-04-14 | 131.35 |
| 2008-04-11 | 140.83 |
| 2008-04-10 | 141.97 |
| 2008-04-09 | 128.69 |
| 2008-04-08 | 135.52 |
| 2008-04-07 | 130.59 |
| 2008-04-03 | 120.73 |
| 2008-04-02 | 123.01 |
| 2008-04-01 | 119.21 |
| 2008-03-31 | 119.59 |
| 2008-03-28 | 123.76 |
| 2008-03-27 | 124.52 |
| 2008-03-26 | 123.38 |
| 2008-03-25 | 125.28 |
| 2008-03-20 | 116.56 |
| 2008-03-19 | 116.94 |
| 2008-03-18 | 119.97 |
| 2008-03-17 | 119.59 |
| 2008-03-14 | 142.35 |
| 2008-03-13 | 152.21 |
| 2008-03-12 | 149.17 |
| 2008-03-11 | 145.00 |
| 2008-03-10 | 138.93 |
| 2008-03-07 | 147.28 |
| 2008-03-06 | 153.73 |
| 2008-03-05 | 151.83 |
| 2008-03-04 | 150.31 |
| 2008-03-03 | 154.10 |
| 2008-02-29 | 150.31 |
| 2008-02-28 | 152.97 |
| 2008-02-27 | 162.83 |
| 2008-02-26 | 159.41 |
| 2008-02-25 | 148.79 |
| 2008-02-22 | 153.35 |
| 2008-02-21 | 156.76 |
| 2008-02-20 | 168.52 |
| 2008-02-19 | 185.58 |
| 2008-02-18 | 186.72 |
| 2008-02-15 | 185.96 |
| 2008-02-14 | 191.27 |
| 2008-02-13 | 202.27 |
| 2008-02-12 | 195.82 |
| 2008-02-11 | 201.13 |
| 2008-02-06 | 190.13 |
| 2008-02-05 | 208.34 |
| 2008-02-04 | 203.03 |
| 2008-02-01 | 195.82 |
| 2008-01-31 | 192.79 |
| 2008-01-30 | 174.96 |
| 2008-01-29 | 165.48 |
| 2008-01-28 | 159.79 |
| 2008-01-25 | 159.79 |
| 2008-01-24 | 145.00 |
| 2008-01-23 | 148.79 |
| 2008-01-22 | 135.90 |
| 2008-01-21 | 177.62 |
| 2008-01-18 | 203.41 |
| 2008-01-17 | 194.69 |
| 2008-01-16 | 200.37 |
| 2008-01-15 | 215.17 |
| 2008-01-14 | 219.72 |
| 2008-01-11 | 229.96 |
| 2008-01-10 | 228.06 |
| 2008-01-09 | 233.75 |
| 2008-01-08 | 236.78 |
| 2008-01-07 | 231.85 |
| 2008-01-04 | 222.37 |
| 2008-01-03 | 218.58 |
| 2008-01-02 | 219.72 |
| 2007-12-31 | 214.41 |
| 2007-12-28 | 214.41 |
| 2007-12-27 | 220.10 |
| 2007-12-24 | 223.89 |
| 2007-12-21 | 219.34 |
| 2007-12-20 | 225.03 |
| 2007-12-19 | 216.68 |
| 2007-12-18 | 212.89 |
| 2007-12-17 | 217.44 |
| 2007-12-14 | 217.44 |
| 2007-12-13 | 229.58 |
| 2007-12-12 | 231.09 |
| 2007-12-11 | 222.37 |
| 2007-12-10 | 218.96 |
| 2007-12-07 | 224.27 |
| 2007-12-06 | 229.58 |
| 2007-12-05 | 227.68 |
| 2007-12-04 | 226.54 |
| 2007-12-03 | 221.61 |
| 2007-11-30 | 217.44 |
| 2007-11-29 | 241.33 |
| 2007-11-28 | 230.71 |
| 2007-11-27 | 231.47 |
| 2007-11-26 | 231.85 |
| 2007-11-23 | 212.89 |
| 2007-11-22 | 225.03 |
| 2007-11-21 | 217.06 |
| 2007-11-20 | 223.51 |
| 2007-11-19 | 224.65 |
| 2007-11-16 | 225.78 |
| 2007-11-15 | 231.85 |
| 2007-11-14 | 232.23 |
| 2007-11-13 | 221.23 |
| 2007-11-12 | 231.09 |
| 2007-11-09 | 238.68 |
| 2007-11-08 | 249.68 |
| 2007-11-07 | 252.71 |
| 2007-11-06 | 254.61 |
| 2007-11-05 | 241.33 |
| 2007-11-02 | 241.33 |
| 2007-11-01 | 247.02 |
| 2007-10-31 | 250.44 |
| 2007-10-30 | 244.37 |
| 2007-10-29 | 244.75 |
| 2007-10-26 | 244.75 |
| 2007-10-25 | 249.68 |
| 2007-10-24 | 248.92 |
| 2007-10-23 | 246.64 |
| 2007-10-22 | 241.33 |
| 2007-10-18 | 235.65 |
| 2007-10-17 | 222.37 |
| 2007-10-16 | 231.09 |
| 2007-10-15 | 235.65 |
| 2007-10-12 | 199.62 |
| 2007-10-11 | 191.27 |
| 2007-10-10 | 195.44 |
| 2007-10-09 | 203.41 |
| 2007-10-08 | 207.20 |
| 2007-10-05 | 210.99 |
| 2007-10-04 | 198.10 |
| 2007-10-03 | 212.89 |
| 2007-10-02 | 214.79 |
| 2007-09-28 | 215.92 |
| 2007-09-27 | 215.54 |
| 2007-09-25 | 211.75 |
| 2007-09-24 | 201.89 |
| 2007-09-21 | 164.34 |
| 2007-09-20 | 168.14 |
| 2007-09-19 | 175.72 |
| 2007-09-18 | 173.07 |
| 2007-09-17 | 171.93 |
| 2007-09-14 | 171.17 |
| 2007-09-13 | 173.45 |
| 2007-09-12 | 157.14 |
| 2007-09-11 | 157.14 |
| 2007-09-10 | 155.24 |
| 2007-09-07 | 157.52 |
| 2007-09-06 | 147.66 |
| 2007-09-05 | 147.28 |
| 2007-09-04 | 151.07 |
| 2007-09-03 | 147.28 |
| 2007-08-31 | 137.80 |
| 2007-08-30 | 133.62 |
| 2007-08-29 | 131.35 |
| 2007-08-28 | 137.80 |
| 2007-08-27 | 127.56 |
| 2007-08-24 | 131.35 |
| 2007-08-23 | 125.66 |
| 2007-08-22 | 126.80 |
| 2007-08-21 | 121.87 |
| 2007-08-20 | 116.94 |
| 2007-08-17 | 108.59 |
| 2007-08-16 | 119.97 |
| 2007-08-15 | 138.18 |
| 2007-08-14 | 147.66 |
| 2007-08-13 | 146.52 |
| 2007-08-10 | 150.31 |
| 2007-08-09 | 157.90 |
| 2007-08-08 | 148.42 |
| 2007-08-07 | 143.11 |
| 2007-08-06 | 142.73 |
| 2007-08-03 | 156.76 |
| 2007-08-02 | 152.21 |
| 2007-08-01 | 170.03 |
| 2007-07-31 | 181.03 |
| 2007-07-30 | 166.24 |
| 2007-07-27 | 163.97 |
| 2007-07-26 | 174.21 |
| 2007-07-25 | 188.24 |
| 2007-07-24 | 190.51 |
| 2007-07-23 | 186.72 |
| 2007-07-20 | 184.07 |
| 2007-07-19 | 180.27 |
| 2007-07-18 | 173.45 |
| 2007-07-17 | 184.45 |
| 2007-07-16 | 183.31 |
| 2007-07-13 | 188.62 |
| 2007-07-12 | 203.41 |
| 2007-07-11 | 165.48 |
| 2007-07-10 | 165.48 |
| 2007-07-09 | 151.45 |
| 2007-07-06 | 148.42 |
| 2007-07-05 | 152.21 |
| 2007-07-04 | 146.52 |
| 2007-07-03 | 152.21 |
| 2007-06-29 | 153.73 |
| 2007-06-28 | 159.79 |
| 2007-06-27 | 161.69 |
| 2007-06-26 | 165.86 |
| 2007-06-25 | 164.34 |
| 2007-06-22 | 171.55 |
| 2007-06-21 | 177.62 |
| 2007-06-20 | 177.62 |
| 2007-06-18 | 167.76 |
| 2007-06-15 | 164.34 |
| 2007-06-14 | 164.34 |
| 2007-06-13 | 165.48 |
| 2007-06-12 | 165.48 |
| 2007-06-11 | 165.48 |
| 2007-06-08 | 165.48 |
| 2007-06-07 | 152.59 |
| 2007-06-06 | 141.59 |
| 2007-06-05 | 142.73 |
| 2007-06-04 | 141.97 |
| 2007-06-01 | 142.73 |
| 2007-05-31 | 140.83 |
| 2007-05-30 | 139.69 |
| 2007-05-29 | 149.17 |
| 2007-05-28 | 148.42 |
| 2007-05-25 | 146.52 |
| 2007-05-23 | 153.35 |
| 2007-05-22 | 150.69 |
| 2007-05-21 | 152.21 |
| 2007-05-18 | 152.21 |
| 2007-05-17 | 160.93 |
| 2007-05-16 | 164.34 |
| 2007-05-15 | 164.72 |
| 2007-05-14 | 165.48 |
| 2007-05-11 | 160.93 |
| 2007-05-10 | 171.55 |
| 2007-05-09 | 163.97 |
| 2007-05-08 | 159.03 |
| 2007-05-07 | 157.90 |
| 2007-05-04 | 149.93 |
| 2007-05-03 | 149.55 |
| 2007-05-02 | 153.66 |
| 2007-04-30 | 148.81 |
| 2007-04-27 | 148.81 |
| 2007-04-26 | 147.69 |
| 2007-04-25 | 149.19 |
| 2007-04-24 | 149.93 |
| 2007-04-23 | 149.93 |
| 2007-04-20 | 149.19 |
| 2007-04-19 | 151.42 |
| 2007-04-18 | 151.05 |
| 2007-04-17 | 151.80 |
| 2007-04-16 | 158.14 |
| 2007-04-13 | 151.05 |
| 2007-04-12 | 149.56 |
| 2007-04-11 | 149.93 |
| 2007-04-10 | 149.56 |
| 2007-04-04 | 149.56 |
| 2007-04-03 | 157.39 |
| 2007-04-02 | 165.23 |
| 2007-03-30 | 156.65 |
| 2007-03-29 | 153.29 |
| 2007-03-28 | 158.51 |
| 2007-03-27 | 158.51 |
| 2007-03-26 | 149.56 |
| 2007-03-23 | 149.93 |
| 2007-03-22 | 152.54 |
| 2007-03-21 | 154.78 |
| 2007-03-20 | 155.15 |
| 2007-03-19 | 154.78 |
| 2007-03-16 | 155.90 |
| 2007-03-15 | 160.00 |
| 2007-03-14 | 153.66 |
| 2007-03-13 | 152.17 |
| 2007-03-12 | 149.93 |
| 2007-03-09 | 146.95 |
| 2007-03-08 | 144.71 |
| 2007-03-07 | 142.47 |
| 2007-03-06 | 140.23 |
| 2007-03-05 | 130.91 |
| 2007-03-02 | 149.19 |
| 2007-03-01 | 151.80 |
| 2007-02-28 | 166.72 |
| 2007-02-27 | 155.53 |
| 2007-02-26 | 160.00 |
| 2007-02-23 | 167.46 |
| 2007-02-22 | 161.50 |
| 2007-02-21 | 151.80 |
| 2007-02-16 | 147.32 |
| 2007-02-15 | 146.20 |
| 2007-02-14 | 144.71 |
| 2007-02-13 | 147.32 |
| 2007-02-12 | 145.46 |
| 2007-02-09 | 146.20 |
| 2007-02-08 | 147.69 |
| 2007-02-07 | 146.95 |
| 2007-02-06 | 146.95 |
| 2007-02-05 | 142.47 |
| 2007-02-02 | 154.41 |
| 2007-02-01 | 144.34 |
| 2007-01-31 | 144.34 |
| 2007-01-30 | 144.71 |
| 2007-01-29 | 140.61 |
| 2007-01-26 | 144.34 |
| 2007-01-25 | 152.92 |
| 2007-01-24 | 149.93 |
| 2007-01-23 | 148.07 |
| 2007-01-22 | 146.57 |
| 2007-01-19 | 149.93 |
| 2007-01-18 | 150.30 |
| 2007-01-17 | 151.42 |
| 2007-01-16 | 161.50 |
| 2007-01-15 | 157.39 |
| 2007-01-12 | 132.77 |
| 2007-01-11 | 127.92 |
| 2007-01-10 | 126.06 |
| 2007-01-09 | 128.30 |
| 2007-01-08 | 121.95 |
| 2007-01-05 | 125.68 |
| 2007-01-04 | 124.19 |
| 2007-01-03 | 124.19 |
| 2007-01-02 | 122.33 |
| 2006-12-29 | 121.21 |
| 2006-12-28 | 110.39 |
| 2006-12-27 | 109.64 |
| 2006-12-22 | 108.90 |
| 2006-12-21 | 103.30 |
| 2006-12-20 | 99.57 |
| 2006-12-19 | 101.81 |
| 2006-12-18 | 103.68 |
| 2006-12-15 | 101.06 |
| 2006-12-14 | 98.08 |
| 2006-12-13 | 97.71 |
| 2006-12-12 | 99.57 |
| 2006-12-11 | 101.44 |
| 2006-12-08 | 92.86 |
| 2006-12-07 | 95.84 |
| 2006-12-06 | 97.33 |
| 2006-12-05 | 105.17 |
| 2006-12-04 | 97.33 |
| 2006-12-01 | 97.71 |
| 2006-11-30 | 96.21 |
| 2006-11-29 | 94.72 |
| 2006-11-28 | 97.71 |
| 2006-11-27 | 101.44 |
| 2006-11-24 | 101.44 |
| 2006-11-23 | 101.44 |
| 2006-11-22 | 89.87 |
| 2006-11-21 | 92.11 |
| 2006-11-20 | 93.98 |
| 2006-11-17 | 97.33 |
| 2006-11-16 | 96.21 |
| 2006-11-15 | 96.21 |
| 2006-11-14 | 94.72 |
| 2006-11-13 | 95.10 |
| 2006-11-10 | 96.59 |
| 2006-11-09 | 92.11 |
| 2006-11-08 | 92.11 |
| 2006-11-07 | 91.37 |
| 2006-11-06 | 99.57 |
| 2006-11-03 | 89.50 |
| 2006-11-02 | 89.13 |
| 2006-11-01 | 93.23 |
| 2006-10-31 | 90.25 |
| 2006-10-27 | 90.62 |
| 2006-10-26 | 86.89 |
| 2006-10-25 | 86.14 |
| 2006-10-24 | 86.14 |
| 2006-10-23 | 86.89 |
| 2006-10-20 | 96.59 |
| 2006-10-19 | 89.87 |
| 2006-10-18 | 90.25 |
| 2006-10-17 | 92.48 |
| 2006-10-16 | 92.11 |
| 2006-10-13 | 91.74 |
| 2006-10-12 | 89.87 |
| 2006-10-11 | 86.14 |
| 2006-10-10 | 90.62 |
| 2006-10-09 | 90.62 |
| 2006-10-06 | 87.64 |
| 2006-10-05 | 90.25 |
| 2006-10-04 | 92.48 |
| 2006-10-03 | 90.62 |
| 2006-09-29 | 83.16 |
| 2006-09-28 | 85.21 |
| 2006-09-27 | 80.55 |
| 2006-09-26 | 79.99 |
| 2006-09-25 | 80.92 |
| 2006-09-22 | 80.73 |
| 2006-09-21 | 83.16 |
| 2006-09-20 | 83.35 |
| 2006-09-19 | 82.60 |
| 2006-09-18 | 81.29 |
| 2006-09-15 | 81.29 |
| 2006-09-14 | 80.55 |
| 2006-09-13 | 80.92 |
| 2006-09-12 | 79.99 |
| 2006-09-11 | 83.90 |
| 2006-09-08 | 77.56 |
| 2006-09-07 | 77.56 |
| 2006-09-06 | 79.43 |
| 2006-09-05 | 79.99 |
| 2006-09-04 | 78.68 |
| 2006-09-01 | 70.10 |
| 2006-08-31 | 69.73 |
| 2006-08-30 | 70.66 |
| 2006-08-29 | 70.66 |
| 2006-08-28 | 71.22 |
| 2006-08-25 | 70.48 |
| 2006-08-24 | 69.92 |
| 2006-08-23 | 69.92 |
| 2006-08-22 | 70.48 |
| 2006-08-21 | 67.86 |
| 2006-08-18 | 67.86 |
| 2006-08-17 | 67.86 |
| 2006-08-16 | 67.86 |
| 2006-08-15 | 66.56 |
| 2006-08-14 | 67.86 |
| 2006-08-11 | 66.93 |
| 2006-08-10 | 66.00 |
| 2006-08-09 | 67.68 |
| 2006-08-08 | 64.13 |
| 2006-08-07 | 64.13 |
| 2006-08-04 | 64.13 |
| 2006-08-03 | 66.00 |
| 2006-08-02 | 62.83 |
| 2006-08-01 | 63.39 |
| 2006-07-31 | 63.95 |
| 2006-07-28 | 65.63 |
| 2006-07-27 | 63.95 |
| 2006-07-26 | 64.13 |
| 2006-07-25 | 62.64 |
| 2006-07-24 | 63.95 |
| 2006-07-21 | 64.13 |
| 2006-07-20 | 59.47 |
| 2006-07-19 | 55.74 |
| 2006-07-18 | 55.74 |
| 2006-07-17 | 55.74 |
| 2006-07-14 | 58.54 |
| 2006-07-13 | 60.40 |
| 2006-07-12 | 62.27 |
| 2006-07-11 | 65.07 |
| 2006-07-10 | 64.13 |
| 2006-07-07 | 62.27 |
| 2006-07-06 | 66.00 |
| 2006-07-05 | 66.93 |
| 2006-07-04 | 67.86 |
| 2006-07-03 | 65.07 |
| 2006-06-30 | 66.00 |
| 2006-06-29 | 61.34 |
| 2006-06-28 | 60.40 |
| 2006-06-27 | 62.27 |
| 2006-06-26 | 64.13 |
| 2006-06-23 | 58.54 |
| 2006-06-22 | 58.54 |
| 2006-06-21 | 58.54 |
| 2006-06-20 | 57.61 |
| 2006-06-19 | 64.13 |
| 2006-06-16 | 61.34 |
| 2006-06-15 | 59.47 |
| 2006-06-14 | 61.34 |
| 2006-06-13 | 59.47 |
| 2006-06-12 | 65.07 |
| 2006-06-09 | 66.00 |
| 2006-06-08 | 67.86 |
| 2006-06-07 | 70.66 |
| 2006-06-06 | 76.26 |
| 2006-06-05 | 76.26 |
| 2006-06-02 | 77.19 |
| 2006-06-01 | 79.99 |
| 2006-05-30 | 77.19 |
| 2006-05-29 | 76.26 |
| 2006-05-26 | 72.53 |
| 2006-05-25 | 75.33 |
| 2006-05-24 | 81.85 |
| 2006-05-23 | 77.19 |
| 2006-05-22 | 76.26 |
| 2006-05-19 | 82.79 |
| 2006-05-18 | 91.18 |
| 2006-05-17 | 91.18 |
| 2006-05-16 | 84.65 |
| 2006-05-15 | 86.52 |
| 2006-05-12 | 82.79 |
| 2006-05-11 | 92.11 |
| 2006-05-10 | 93.98 |
| 2006-05-09 | 83.72 |
| 2006-05-08 | 84.65 |
| 2006-05-04 | 76.26 |
| 2006-05-03 | 72.53 |
| 2006-05-02 | 72.53 |
| 2006-04-28 | 71.59 |
| 2006-04-27 | 71.59 |
| 2006-04-26 | 67.86 |
| 2006-04-25 | 66.00 |
| 2006-04-24 | 68.80 |
| 2006-04-21 | 65.59 |
| 2006-04-20 | 61.04 |
| 2006-04-19 | 71.05 |
| 2006-04-18 | 61.95 |
| 2006-04-13 | 61.95 |
| 2006-04-12 | 61.95 |
| 2006-04-11 | 61.04 |
| 2006-04-10 | 60.13 |
| 2006-04-07 | 60.13 |
| 2006-04-06 | 55.58 |
| 2006-04-04 | 51.03 |
| 2006-04-03 | 51.94 |
| 2006-03-31 | 50.12 |
| 2006-03-30 | 51.94 |
| 2006-03-29 | 52.85 |
| 2006-03-28 | 51.94 |
| 2006-03-27 | 52.85 |
| 2006-03-24 | 51.03 |
| 2006-03-23 | 51.94 |
| 2006-03-22 | 51.94 |
| 2006-03-21 | 56.49 |
| 2006-03-20 | 48.30 |
| 2006-03-17 | 41.93 |
| 2006-03-16 | 38.29 |
| 2006-03-15 | 37.38 |
| 2006-03-14 | 38.29 |
| 2006-03-13 | 38.29 |
| 2006-03-10 | 38.29 |
| 2006-03-09 | 39.20 |
| 2006-03-08 | 37.38 |
| 2006-03-07 | 37.38 |
| 2006-03-06 | 39.20 |
| 2006-03-03 | 41.02 |
| 2006-03-02 | 42.84 |
| 2006-03-01 | 39.20 |
| 2006-02-28 | 37.38 |
| 2006-02-27 | 37.38 |
| 2006-02-24 | 37.38 |
| 2006-02-23 | 39.20 |
| 2006-02-22 | 39.20 |
| 2006-02-21 | 40.11 |
| 2006-02-20 | 41.02 |
| 2006-02-17 | 36.47 |
| 2006-02-16 | 37.38 |
| 2006-02-15 | 36.47 |
| 2006-02-14 | 36.47 |
| 2006-02-13 | 35.56 |
| 2006-02-10 | 34.65 |
| 2006-02-09 | 33.74 |
| 2006-02-08 | 34.65 |
| 2006-02-07 | 35.56 |
| 2006-02-06 | 38.29 |
| 2006-02-03 | 34.65 |
| 2006-02-02 | 35.56 |
| 2006-02-01 | 42.84 |
| 2006-01-27 | 43.75 |
| 2006-01-26 | 36.47 |
| 2006-01-25 | 35.56 |
| 2006-01-24 | 34.65 |
| 2006-01-23 | 32.83 |
| 2006-01-20 | 34.65 |
| 2006-01-19 | 34.65 |
| 2006-01-18 | 31.01 |
| 2006-01-17 | 33.74 |
| 2006-01-16 | 34.65 |
| 2006-01-13 | 34.65 |
| 2006-01-12 | 32.83 |
| 2006-01-11 | 36.47 |
| 2006-01-10 | 38.29 |
| 2006-01-09 | 40.11 |
| 2006-01-06 | 38.29 |
| 2006-01-05 | 39.20 |
| 2006-01-04 | 37.38 |
| 2006-01-03 | 33.74 |
| 2005-12-30 | 30.10 |
| 2005-12-29 | 30.10 |
| 2005-12-28 | 28.28 |
| 2005-12-23 | 25.55 |
| 2005-12-22 | 26.46 |
| 2005-12-21 | 26.46 |
| 2005-12-20 | 27.37 |
| 2005-12-19 | 28.28 |
| 2005-12-16 | 27.37 |
| 2005-12-15 | 29.19 |
| 2005-12-14 | 31.01 |
| 2005-12-13 | 31.92 |
| 2005-12-12 | 29.19 |
| 2005-12-09 | 26.46 |
| 2005-12-08 | 27.37 |
| 2005-12-07 | 27.37 |
| 2005-12-06 | 25.55 |
| 2005-12-05 | 25.55 |
| 2005-12-02 | 25.55 |
| 2005-12-01 | 25.55 |
| 2005-11-30 | 21.92 |
| 2005-11-29 | 22.83 |
| 2005-11-28 | 23.74 |
| 2005-11-25 | 23.74 |
| 2005-11-24 | 24.65 |
| 2005-11-23 | 24.65 |
| 2005-11-22 | 21.01 |
| 2005-11-21 | 22.83 |
| 2005-11-18 | 22.83 |
| 2005-11-17 | 24.65 |
| 2005-11-16 | 22.83 |
| 2005-11-15 | 23.74 |
| 2005-11-14 | 22.83 |
| 2005-11-11 | 26.46 |
| 2005-11-10 | 21.01 |
| 2005-11-09 | 21.92 |
| 2005-11-08 | 21.92 |
| 2005-11-07 | 21.92 |
| 2005-11-04 | 21.92 |
| 2005-11-03 | 21.01 |
| 2005-11-02 | 20.10 |
| 2005-11-01 | 21.92 |
| 2005-10-31 | 21.01 |
| 2005-10-28 | 21.01 |
| 2005-10-27 | 21.92 |
| 2005-10-26 | 21.92 |
| 2005-10-25 | 21.92 |
| 2005-10-24 | 21.92 |
| 2005-10-21 | 20.10 |
| 2005-10-20 | 21.01 |
| 2005-10-19 | 20.10 |
| 2005-10-18 | 22.83 |
| 2005-10-17 | 23.74 |
| 2005-10-14 | 21.92 |
| 2005-10-13 | 24.65 |
| 2005-10-12 | 23.74 |
| 2005-10-10 | 26.46 |
| 2005-10-07 | 22.83 |
| 2005-10-06 | 22.83 |
| 2005-10-05 | 22.83 |
| 2005-10-04 | 27.37 |
| 2005-10-03 | 27.37 |
| 2005-09-30 | 27.37 |
| 2005-09-29 | 25.55 |
| 2005-09-28 | 21.92 |
| 2005-09-27 | 21.92 |
| 2005-09-26 | 21.92 |
| 2005-09-23 | 21.92 |
| 2005-09-22 | 21.92 |
| 2005-09-21 | 22.83 |
| 2005-09-20 | 21.01 |
| 2005-09-16 | 20.10 |
| 2005-09-15 | 20.10 |
| 2005-09-14 | 21.01 |
| 2005-09-13 | 21.92 |
| 2005-09-12 | 21.92 |
| 2005-09-09 | 21.92 |
| 2005-09-08 | 22.83 |
| 2005-09-07 | 22.83 |
| 2005-09-06 | 22.83 |
| 2005-09-05 | 21.92 |
| 2005-09-02 | 20.10 |
| 2005-09-01 | 21.92 |
| 2005-08-31 | 22.83 |
| 2005-08-30 | 22.83 |
| 2005-08-29 | 21.92 |
| 2005-08-26 | 26.46 |
| 2005-08-25 | 28.28 |
| 2005-08-24 | 28.28 |
| 2005-08-23 | 29.19 |
| 2005-08-22 | 31.92 |
| 2005-08-19 | 31.92 |
| 2005-08-18 | 31.92 |
| 2005-08-17 | 34.65 |
| 2005-08-16 | 31.01 |
| 2005-08-15 | 31.92 |
| 2005-08-12 | 25.55 |
| 2005-08-11 | 26.46 |
| 2005-08-10 | 28.28 |
| 2005-08-09 | 27.37 |
| 2005-08-08 | 27.37 |
| 2005-08-05 | 26.46 |
| 2005-08-04 | 28.28 |
| 2005-08-03 | 29.19 |
| 2005-08-02 | 30.10 |
| 2005-08-01 | 30.10 |
| 2005-07-29 | 31.01 |
| 2005-07-28 | 30.10 |
| 2005-07-27 | 26.46 |
| 2005-07-26 | 26.46 |
| 2005-07-25 | 27.37 |
| 2005-07-22 | 28.28 |
| 2005-07-21 | 24.65 |
| 2005-07-20 | 29.19 |
| 2005-07-19 | 21.01 |
| 2005-07-18 | 21.01 |
| 2005-07-15 | 21.01 |
| 2005-07-14 | 24.65 |
| 2005-07-13 | 23.74 |
| 2005-07-12 | 21.92 |
| 2005-07-11 | 21.92 |
| 2005-07-08 | 18.28 |
| 2005-07-07 | 18.28 |
| 2005-07-06 | 19.19 |
| 2005-07-05 | 19.19 |
| 2005-07-04 | 21.92 |
| 2005-06-30 | 20.10 |
| 2005-06-29 | 17.37 |
| 2005-06-28 | 18.28 |
| 2005-06-27 | 19.19 |
| 2005-06-24 | 20.10 |
| 2005-06-23 | 21.01 |
| 2005-06-22 | 20.10 |
| 2005-06-21 | 16.46 |
| 2005-06-20 | 15.55 |
| 2005-06-17 | 16.46 |
| 2005-06-16 | 15.55 |
| 2005-06-15 | 15.55 |
| 2005-06-14 | 16.46 |
| 2005-06-13 | 14.64 |
| 2005-06-10 | 11.91 |
| 2005-06-09 | 12.82 |
| 2005-06-08 | 12.82 |
| 2005-06-07 | 11.00 |
| 2005-06-06 | 12.82 |
| 2005-06-03 | 12.82 |
| 2005-06-02 | 12.82 |
| 2005-06-01 | 13.73 |
| 2005-05-31 | 13.73 |
| 2005-05-30 | 14.64 |
| 2005-05-27 | 14.64 |
| 2005-05-26 | 15.55 |
| 2005-05-25 | 16.46 |
| 2005-05-24 | 18.28 |
| 2005-05-23 | 16.46 |
| 2005-05-20 | 17.37 |
| 2005-05-19 | 18.28 |
| 2005-05-18 | 15.55 |
| 2005-05-17 | 16.46 |
| 2005-05-13 | 16.46 |
| 2005-05-12 | 15.55 |
| 2005-05-11 | 15.55 |
| 2005-05-10 | 16.46 |
| 2005-05-09 | 17.37 |
| 2005-05-06 | 16.46 |
| 2005-05-05 | 16.46 |
| 2005-05-04 | 16.46 |
| 2005-05-03 | 15.55 |
| 2005-04-29 | 16.46 |
| 2005-04-28 | 16.46 |
| 2005-04-27 | 14.64 |
| 2005-04-26 | 14.64 |
| 2005-04-25 | 11.91 |
| 2005-04-22 | 12.82 |
| 2005-04-21 | 10.09 |
| 2005-04-20 | 11.00 |
| 2005-04-19 | 11.00 |
| 2005-04-18 | 9.18 |
| 2005-04-15 | 12.82 |
| 2005-04-14 | 14.64 |
| 2005-04-13 | 16.46 |
| 2005-04-12 | 17.37 |
| 2005-04-11 | 17.37 |
| 2005-04-08 | 18.28 |
| 2005-04-07 | 18.28 |
| 2005-04-06 | 15.76 |
| 2005-04-04 | 13.99 |
| 2005-04-01 | 13.11 |
| 2005-03-31 | 14.87 |
| 2005-03-30 | 18.41 |
| 2005-03-29 | 16.64 |
| 2005-03-24 | 18.41 |
| 2005-03-23 | 21.06 |
| 2005-03-22 | 21.94 |
| 2005-03-21 | 22.83 |
| 2005-03-18 | 21.06 |
| 2005-03-17 | 23.71 |
| 2005-03-16 | 24.59 |
| 2005-03-15 | 26.36 |
| 2005-03-14 | 25.48 |
| 2005-03-11 | 27.24 |
| 2005-03-10 | 23.71 |
| 2005-03-09 | 25.48 |
| 2005-03-08 | 27.24 |
| 2005-03-07 | 23.71 |
| 2005-03-04 | 22.83 |
| 2005-03-03 | 23.71 |
| 2005-03-02 | 20.17 |
| 2005-03-01 | 20.17 |
| 2005-02-28 | 19.29 |
| 2005-02-25 | 14.87 |
| 2005-02-24 | 16.64 |
| 2005-02-23 | 15.76 |
| 2005-02-22 | 14.87 |
| 2005-02-21 | 16.64 |
| 2005-02-18 | 15.76 |
| 2005-02-17 | 12.22 |
| 2005-02-16 | 9.57 |
| 2005-02-15 | 7.80 |
| 2005-02-14 | 7.80 |
| 2005-02-08 | 9.57 |
| 2005-02-07 | 9.57 |
| 2005-02-04 | 9.57 |
| 2005-02-03 | 7.80 |
| 2005-02-02 | 6.92 |
| 2005-02-01 | 10.45 |
| 2005-01-31 | 9.57 |
| 2005-01-28 | 8.69 |
| 2005-01-27 | 8.69 |
| 2005-01-26 | 8.69 |
| 2005-01-25 | 8.69 |
| 2005-01-24 | 7.80 |
| 2005-01-21 | 8.69 |
| 2005-01-20 | 7.80 |
| 2005-01-19 | 8.69 |
| 2005-01-18 | 8.69 |
| 2005-01-17 | 9.57 |
| 2005-01-14 | 10.45 |
| 2005-01-13 | 11.34 |
| 2005-01-12 | 7.80 |
| 2005-01-11 | 7.80 |
| 2005-01-10 | 8.69 |
| 2005-01-07 | 6.92 |
| 2005-01-06 | 7.80 |
| 2005-01-05 | 6.92 |
| 2005-01-04 | 7.80 |
| 2005-01-03 | 11.34 |
| 2004-12-31 | 11.34 |
| 2004-12-30 | 10.45 |
| 2004-12-29 | 13.11 |
| 2004-12-28 | 12.22 |
| 2004-12-24 | 10.45 |
| 2004-12-23 | 10.45 |
| 2004-12-22 | 10.45 |
| 2004-12-21 | 12.22 |
| 2004-12-20 | 13.11 |
| 2004-12-17 | 13.11 |
| 2004-12-16 | 11.34 |
| 2004-12-15 | 10.45 |
| 2004-12-14 | 6.92 |
| 2004-12-13 | 6.92 |
| 2004-12-10 | 7.80 |
| 2004-12-09 | 6.92 |
| 2004-12-08 | 6.92 |
| 2004-12-07 | 7.80 |
| 2004-12-06 | 9.57 |
| 2004-12-03 | 8.69 |
| 2004-12-02 | 8.69 |
| 2004-12-01 | 6.04 |
| 2004-11-30 | 7.80 |
| 2004-11-29 | 11.34 |
| 2004-11-26 | 11.34 |
| 2004-11-25 | 13.11 |
| 2004-11-24 | 14.87 |
| 2004-11-23 | 13.99 |
| 2004-11-22 | 14.87 |
| 2004-11-19 | 15.76 |
| 2004-11-18 | 14.87 |
| 2004-11-17 | 14.87 |
| 2004-11-16 | 13.99 |
| 2004-11-15 | 14.87 |
| 2004-11-12 | 14.87 |
| 2004-11-11 | 14.87 |
| 2004-11-10 | 13.99 |
| 2004-11-09 | 11.34 |
| 2004-11-08 | 13.99 |
| 2004-11-05 | 13.99 |
| 2004-11-04 | 14.87 |
| 2004-11-03 | 17.52 |
| 2004-11-02 | 17.52 |
| 2004-11-01 | 14.87 |
| 2004-10-29 | 12.22 |
| 2004-10-28 | 12.22 |
| 2004-10-27 | 12.22 |
| 2004-10-26 | 10.45 |
| 2004-10-25 | 5.15 |
| 2004-10-21 | 6.04 |
| 2004-10-20 | 6.04 |
| 2004-10-19 | 11.34 |
| 2004-10-18 | 10.45 |
| 2004-10-15 | 11.34 |
| 2004-10-14 | 10.45 |
| 2004-10-13 | 16.64 |
| 2004-10-12 | 21.94 |
| 2004-10-11 | 21.94 |
| 2004-10-08 | 21.94 |
| 2004-10-07 | 24.59 |
| 2004-10-06 | 15.76 |
| 2004-10-05 | 20.17 |
| 2004-10-04 | 21.94 |
| 2004-09-30 | 13.11 |
| 2004-09-28 | 11.34 |
| 2004-09-27 | 13.11 |
| 2004-09-24 | 12.22 |
| 2004-09-23 | 13.11 |
| 2004-09-22 | 12.22 |
| 2004-09-21 | 14.87 |
| 2004-09-20 | 10.45 |
| 2004-09-17 | 10.45 |
| 2004-09-16 | 11.34 |
| 2004-09-15 | 6.92 |
| 2004-09-14 | 6.92 |
| 2004-09-13 | 9.57 |
| 2004-09-10 | 7.80 |
| 2004-09-09 | 6.04 |
| 2004-09-08 | 0.73 |
| 2004-09-07 | 1.62 |
| 2004-09-06 | 2.50 |
| 2004-09-03 | 2.50 |
| 2004-09-02 | 1.62 |
| 2004-09-01 | 0.73 |
| 2004-08-31 | -1.92 |
| 2004-08-30 | -1.92 |
| 2004-08-27 | -1.92 |
| 2004-08-26 | 0.73 |
| 2004-08-25 | -3.68 |
| 2004-08-24 | -4.57 |
| 2004-08-23 | -5.45 |
| 2004-08-20 | -4.57 |
| 2004-08-19 | -3.68 |
| 2004-08-18 | -8.10 |
| 2004-08-17 | -8.10 |
| 2004-08-16 | -8.10 |
| 2004-08-13 | -6.33 |
| 2004-08-12 | -7.22 |
| 2004-08-11 | -6.33 |
| 2004-08-10 | -4.57 |
| 2004-08-09 | -2.80 |
| 2004-08-06 | -3.68 |
| 2004-08-05 | -2.80 |
| 2004-08-04 | -3.68 |
| 2004-08-03 | -3.68 |
| 2004-08-02 | -2.80 |
| 2004-07-30 | -2.80 |
| 2004-07-29 | -4.57 |
| 2004-07-28 | -2.80 |
| 2004-07-27 | -4.57 |
| 2004-07-26 | -8.99 |
| 2004-07-23 | -8.10 |
| 2004-07-22 | -7.22 |
| 2004-07-21 | -6.33 |
| 2004-07-20 | -7.22 |
| 2004-07-19 | -6.33 |
| 2004-07-16 | -8.10 |
| 2004-07-15 | -8.99 |
| 2004-07-14 | -8.99 |
| 2004-07-13 | -8.10 |
| 2004-07-12 | -7.22 |
| 2004-07-09 | -4.57 |
| 2004-07-08 | -5.45 |
| 2004-07-07 | -1.03 |
| 2004-07-06 | -6.33 |
| 2004-07-05 | -9.87 |
| 2004-07-02 | -9.87 |
| 2004-06-30 | -9.87 |
| 2004-06-29 | -7.22 |
| 2004-06-28 | -8.99 |
| 2004-06-25 | -9.87 |
| 2004-06-24 | -8.99 |
| 2004-06-23 | -15.17 |
| 2004-06-21 | -15.61 |
| 2004-06-18 | -15.17 |
| 2004-06-17 | -12.52 |
| 2004-06-16 | -12.96 |
| 2004-06-15 | -12.96 |
| 2004-06-14 | -12.96 |
| 2004-06-11 | -9.87 |
| 2004-06-10 | -10.75 |
| 2004-06-09 | -10.75 |
| 2004-06-08 | -9.87 |
| 2004-06-07 | -8.10 |
| 2004-06-04 | -11.64 |
| 2004-06-03 | -12.52 |
| 2004-06-02 | -8.10 |
| 2004-06-01 | -8.10 |
| 2004-05-31 | -8.10 |
| 2004-05-28 | -8.10 |
| 2004-05-27 | -7.22 |
| 2004-05-25 | -10.75 |
| 2004-05-24 | -12.96 |
| 2004-05-21 | -14.29 |
| 2004-05-20 | -16.05 |
| 2004-05-19 | -12.96 |
| 2004-05-18 | -15.61 |
| 2004-05-17 | -20.47 |
| 2004-05-14 | -15.61 |
| 2004-05-13 | -11.64 |
| 2004-05-12 | -9.87 |
| 2004-05-11 | -10.75 |
| 2004-05-10 | -10.75 |
| 2004-05-07 | -7.22 |
| 2004-05-06 | -5.45 |
| 2004-05-05 | -4.57 |
| 2004-05-04 | -3.68 |
| 2004-05-03 | -6.33 |
| 2004-04-30 | -5.45 |
| 2004-04-29 | -7.22 |
| 2004-04-28 | -3.68 |
| 2004-04-27 | -3.68 |
| 2004-04-26 | -1.92 |
| 2004-04-23 | 1.62 |
| 2004-04-22 | 0.73 |
| 2004-04-21 | -8.10 |
| 2004-04-20 | -1.92 |
| 2004-04-19 | 4.27 |
| 2004-04-16 | 6.04 |
| 2004-04-15 | 6.04 |
| 2004-04-14 | 3.39 |
| 2004-04-13 | 8.69 |
| 2004-04-08 | 6.92 |
| 2004-04-07 | 6.92 |
| 2004-04-06 | 4.27 |
| 2004-04-02 | -4.57 |
| 2004-04-01 | -1.03 |
| 2004-03-31 | 0.73 |
| 2004-03-30 | -0.15 |
| 2004-03-29 | -0.15 |
| 2004-03-26 | 0.73 |
| 2004-03-25 | 3.39 |
| 2004-03-24 | 4.34 |
| 2004-03-23 | 0.86 |
| 2004-03-22 | 1.73 |
| 2004-03-19 | 1.73 |
| 2004-03-18 | 1.73 |
| 2004-03-17 | 5.21 |
| 2004-03-16 | -0.88 |
| 2004-03-15 | 2.60 |
| 2004-03-12 | 6.95 |
| 2004-03-11 | 31.29 |
| 2004-03-10 | 38.25 |
| 2004-03-09 | 38.25 |
| 2004-03-08 | 39.99 |
| 2004-03-05 | 36.51 |
| 2004-03-04 | 39.99 |
| 2004-03-03 | 38.25 |
| 2004-03-02 | 39.12 |
| 2004-03-01 | 45.20 |
| 2004-02-27 | 44.33 |
| 2004-02-26 | 46.07 |
| 2004-02-25 | 42.59 |
| 2004-02-24 | 46.07 |
| 2004-02-23 | 46.94 |
| 2004-02-20 | 46.07 |
| 2004-02-19 | 43.46 |
| 2004-02-18 | 43.46 |
| 2004-02-17 | 46.94 |
| 2004-02-16 | 51.29 |
| 2004-02-13 | 47.81 |
| 2004-02-12 | 41.72 |
| 2004-02-11 | 37.38 |
| 2004-02-10 | 39.12 |
| 2004-02-09 | 40.86 |
| 2004-02-06 | 34.77 |
| 2004-02-05 | 35.64 |
| 2004-02-04 | 36.51 |
| 2004-02-03 | 33.03 |
| 2004-02-02 | 47.81 |
| 2004-01-30 | 47.81 |
| 2004-01-29 | 46.07 |
| 2004-01-28 | 49.55 |
| 2004-01-27 | 50.42 |
| 2004-01-26 | 50.42 |
| 2004-01-21 | 46.94 |
| 2004-01-20 | 49.55 |
| 2004-01-19 | 50.42 |
| 2004-01-16 | 43.46 |
| 2004-01-15 | 48.68 |
| 2004-01-14 | 46.94 |
| 2004-01-13 | 46.07 |
| 2004-01-12 | 48.68 |
| 2004-01-09 | 55.64 |
| 2004-01-08 | 55.64 |
| 2004-01-07 | 55.64 |
| 2004-01-06 | 56.51 |
| 2004-01-05 | 52.16 |
| 2004-01-02 | 50.42 |
| 2003-12-31 | 45.20 |
| 2003-12-30 | 49.55 |
| 2003-12-29 | 52.16 |
| 2003-12-24 | 52.16 |
| 2003-12-23 | 54.77 |
| 2003-12-22 | 56.51 |
| 2003-12-19 | 53.90 |
| 2003-12-18 | 53.03 |
| 2003-12-17 | 51.29 |
| 2003-12-16 | 59.98 |
| 2003-12-15 | 54.77 |
| 2003-12-12 | 64.33 |
| 2003-12-11 | 54.77 |
| 2003-12-10 | 55.64 |
| 2003-12-09 | 49.55 |
| 2003-12-08 | 47.81 |
| 2003-12-05 | 52.16 |
| 2003-12-04 | 47.81 |
| 2003-12-03 | 51.29 |
| 2003-12-02 | 53.90 |
| 2003-12-01 | 46.94 |
| 2003-11-28 | 46.07 |
| 2003-11-27 | 43.46 |
| 2003-11-26 | 39.99 |
| 2003-11-25 | 36.51 |
| 2003-11-24 | 37.38 |
| 2003-11-21 | 39.12 |
| 2003-11-20 | 32.16 |
| 2003-11-19 | 45.20 |
| 2003-11-18 | 47.81 |
| 2003-11-17 | 44.33 |
| 2003-11-14 | 46.94 |
| 2003-11-13 | 46.07 |
| 2003-11-12 | 33.03 |
| 2003-11-11 | 38.25 |
| 2003-11-10 | 33.03 |
| 2003-11-07 | 33.90 |
| 2003-11-06 | 26.07 |
| 2003-11-05 | 26.94 |
| 2003-11-04 | 29.55 |
| 2003-11-03 | 26.07 |
| 2003-10-31 | 26.94 |
| 2003-10-30 | 23.47 |
| 2003-10-29 | 25.20 |
| 2003-10-28 | 33.03 |
| 2003-10-27 | 24.34 |
| 2003-10-24 | 22.60 |
| 2003-10-23 | 25.20 |
| 2003-10-22 | 33.90 |
| 2003-10-21 | 33.03 |
| 2003-10-20 | 29.55 |
| 2003-10-17 | 26.94 |
| 2003-10-16 | 28.68 |
| 2003-10-15 | 30.42 |
| 2003-10-14 | 30.42 |
| 2003-10-13 | 25.20 |
| 2003-10-10 | 22.60 |
| 2003-10-09 | 25.20 |
| 2003-10-08 | 28.68 |
| 2003-10-07 | 19.99 |
| 2003-10-06 | 20.86 |
| 2003-10-03 | 16.51 |
| 2003-10-02 | 16.51 |
| 2003-09-30 | 13.90 |
| 2003-09-29 | 13.90 |
| 2003-09-26 | 15.64 |
| 2003-09-25 | 17.38 |
| 2003-09-24 | 18.25 |
| 2003-09-23 | 18.25 |
| 2003-09-22 | 15.64 |
| 2003-09-19 | 16.51 |
| 2003-09-18 | 21.73 |
| 2003-09-17 | 23.47 |
| 2003-09-16 | 19.99 |
| 2003-09-15 | 20.86 |
| 2003-09-11 | 19.12 |
| 2003-09-10 | 11.29 |
| 2003-09-09 | 21.73 |
| 2003-09-08 | 26.07 |
| 2003-09-05 | 26.94 |
| 2003-09-04 | 30.42 |
| 2003-09-03 | 25.20 |
| 2003-09-02 | 19.12 |
| 2003-09-01 | 19.99 |
| 2003-08-29 | 16.51 |
| 2003-08-28 | 13.90 |
| 2003-08-27 | 15.64 |
| 2003-08-26 | 13.90 |
| 2003-08-25 | 16.51 |
| 2003-08-22 | 18.25 |
| 2003-08-21 | 16.51 |
| 2003-08-20 | 19.12 |
| 2003-08-19 | 19.12 |
| 2003-08-18 | 22.60 |
| 2003-08-15 | 19.12 |
| 2003-08-14 | 19.12 |
| 2003-08-13 | 16.51 |
| 2003-08-12 | 14.77 |
| 2003-08-11 | 8.68 |
| 2003-08-08 | 8.68 |
| 2003-08-07 | 7.82 |
| 2003-08-06 | 6.95 |
| 2003-08-05 | 9.55 |
| 2003-08-04 | 9.55 |
| 2003-08-01 | 7.82 |
| 2003-07-31 | 5.21 |
| 2003-07-30 | 2.60 |
| 2003-07-29 | 6.95 |
| 2003-07-28 | 6.95 |
| 2003-07-25 | 2.60 |
| 2003-07-24 | 0.86 |
| 2003-07-23 | 0.86 |
| 2003-07-22 | 4.34 |
| 2003-07-21 | 4.34 |
| 2003-07-18 | 5.21 |
| 2003-07-17 | 4.34 |
| 2003-07-16 | 6.08 |
| 2003-07-15 | 5.21 |
| 2003-07-14 | 3.47 |
| 2003-07-11 | -1.75 |
| 2003-07-10 | -0.01 |
| 2003-07-09 | 0.86 |
| 2003-07-08 | -1.75 |
| 2003-07-07 | -5.23 |
| 2003-07-04 | -5.23 |
| 2003-07-03 | -5.23 |
| 2003-07-02 | -5.23 |
| 2003-06-30 | -8.70 |
| 2003-06-27 | -6.10 |
| 2003-06-26 | -6.97 |
| 2003-06-25 | -8.70 |
| 2003-06-24 | -6.97 |
| 2003-06-23 | -9.57 |
| 2003-06-20 | -5.23 |
| 2003-06-19 | -1.75 |
| 2003-06-18 | -1.75 |
| 2003-06-17 | 0.86 |
| 2003-06-16 | -0.01 |
| 2003-06-13 | -2.62 |
| 2003-06-12 | -8.70 |
| 2003-06-11 | -10.44 |
| 2003-06-10 | -7.84 |
| 2003-06-09 | -6.97 |
| 2003-06-06 | -7.84 |
| 2003-06-05 | -10.44 |
| 2003-06-03 | -6.97 |
| 2003-06-02 | -6.10 |
| 2003-05-30 | -6.97 |
| 2003-05-29 | -8.70 |
| 2003-05-28 | -9.57 |
| 2003-05-27 | -10.44 |
| 2003-05-26 | -6.10 |
| 2003-05-23 | -13.92 |
| 2003-05-22 | -12.18 |
| 2003-05-21 | -11.31 |
| 2003-05-20 | -13.92 |
| 2003-05-19 | -13.49 |
| 2003-05-16 | -14.79 |
| 2003-05-15 | -16.10 |
| 2003-05-14 | -17.40 |
| 2003-05-13 | -17.40 |
| 2003-05-12 | -17.83 |
| 2003-05-09 | -18.27 |
| 2003-05-07 | -17.83 |
| 2003-05-06 | -13.92 |
| 2003-05-05 | -14.36 |
| 2003-05-02 | -16.96 |
| 2003-04-30 | -18.70 |
| 2003-04-29 | -14.36 |
| 2003-04-28 | -18.70 |
| 2003-04-25 | -21.75 |
| 2003-04-24 | -23.49 |
| 2003-04-23 | -27.40 |
| 2003-04-22 | -20.88 |
| 2003-04-17 | -17.40 |
| 2003-04-16 | -16.96 |
| 2003-04-15 | -16.10 |
| 2003-04-14 | -14.36 |
| 2003-04-11 | -12.18 |
| 2003-04-10 | -16.53 |
| 2003-04-09 | -13.49 |
| 2003-04-08 | -10.44 |
| 2003-04-07 | -11.31 |
| 2003-04-04 | -7.84 |
| 2003-04-03 | -10.44 |
| 2003-04-02 | -11.31 |
| 2003-04-01 | -14.36 |
| 2003-03-31 | -17.40 |
| 2003-03-28 | -8.70 |
| 2003-03-27 | -13.05 |
| 2003-03-26 | -9.24 |
| 2003-03-25 | -10.92 |
| 2003-03-24 | -10.92 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -10.08 |
| 2003-03-19 | -9.24 |
| 2003-03-18 | -9.24 |
| 2003-03-17 | -12.61 |
| 2003-03-14 | -9.24 |
| 2003-03-13 | -6.72 |
| 2003-03-12 | -10.08 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -17.23 |
| 2003-03-07 | -16.81 |
| 2003-03-06 | -15.13 |
| 2003-03-05 | -12.61 |
| 2003-03-04 | -5.88 |
| 2003-03-03 | -4.20 |
| 2003-02-28 | -2.52 |
| 2003-02-27 | -2.52 |
| 2003-02-26 | -2.52 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.84 |
| 2003-02-21 | 3.36 |
| 2003-02-20 | 2.52 |
| 2003-02-19 | 1.68 |
| 2003-02-18 | 4.20 |
| 2003-02-17 | 2.52 |
| 2003-02-14 | 1.68 |
| 2003-02-13 | 1.68 |
| 2003-02-12 | 5.88 |
| 2003-02-11 | 2.52 |
| 2003-02-10 | 3.36 |
| 2003-02-07 | 0.84 |
| 2003-02-06 | 2.52 |
| 2003-02-05 | 3.36 |
| 2003-02-04 | 5.04 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -5.04 |
| 2003-01-28 | -5.88 |
| 2003-01-27 | -4.20 |
| 2003-01-24 | -1.68 |
| 2003-01-23 | -1.68 |
| 2003-01-22 | -1.68 |
| 2003-01-21 | -1.68 |
| 2003-01-20 | -0.84 |
| 2003-01-17 | -0.84 |
| 2003-01-16 | -2.52 |
| 2003-01-15 | -1.68 |
| 2003-01-14 | -5.04 |
| 2003-01-13 | -2.52 |
| 2003-01-10 | -3.36 |
| 2003-01-09 | -3.36 |
| 2003-01-08 | -4.20 |
| 2003-01-07 | -3.36 |
| 2003-01-06 | -6.72 |
| 2003-01-03 | -6.72 |
| 2003-01-02 | -10.08 |
| 2002-12-31 | -9.24 |
| 2002-12-30 | -10.08 |
| 2002-12-27 | -7.56 |
| 2002-12-24 | -10.92 |
| 2002-12-23 | -10.08 |
| 2002-12-20 | -10.92 |
| 2002-12-19 | -11.76 |
| 2002-12-18 | -11.76 |
| 2002-12-17 | -6.72 |
| 2002-12-16 | -11.76 |
| 2002-12-13 | -5.04 |
| 2002-12-12 | -3.36 |
| 2002-12-11 | -7.56 |
| 2002-12-10 | -12.61 |
| 2002-12-09 | -15.13 |
| 2002-12-06 | -14.29 |
| 2002-12-05 | -15.13 |
| 2002-12-04 | -16.81 |
| 2002-12-03 | -14.29 |
| 2002-12-02 | -16.39 |
| 2002-11-29 | -17.65 |
| 2002-11-28 | -15.97 |
| 2002-11-27 | -15.13 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -17.23 |
| 2002-11-22 | -16.81 |
| 2002-11-21 | -16.39 |
| 2002-11-20 | -18.07 |
| 2002-11-19 | -19.75 |
| 2002-11-18 | -18.49 |
| 2002-11-15 | -15.97 |
| 2002-11-14 | -20.17 |
| 2002-11-13 | -21.43 |
| 2002-11-12 | -19.33 |
| 2002-11-11 | -18.07 |
| 2002-11-08 | -17.65 |
| 2002-11-07 | -18.07 |
| 2002-11-06 | -15.97 |
| 2002-11-05 | -15.13 |
| 2002-11-04 | -15.97 |
| 2002-11-01 | -17.65 |
| 2002-10-31 | -15.97 |
| 2002-10-30 | -15.97 |
| 2002-10-29 | -14.29 |
| 2002-10-28 | -13.45 |
| 2002-10-25 | -17.65 |
| 2002-10-24 | -19.75 |
| 2002-10-23 | -20.59 |
| 2002-10-22 | -20.59 |
| 2002-10-21 | -17.23 |
| 2002-10-18 | -20.17 |
| 2002-10-17 | -23.11 |
| 2002-10-16 | -24.37 |
| 2002-10-15 | -25.63 |
| 2002-10-11 | -25.63 |
| 2002-10-10 | -23.53 |
| 2002-10-09 | -22.69 |
| 2002-10-08 | -22.69 |
| 2002-10-07 | -23.11 |
| 2002-10-04 | -22.69 |
| 2002-10-03 | -22.27 |
| 2002-10-02 | -21.85 |
| 2002-09-30 | -21.43 |
| 2002-09-27 | -19.33 |
| 2002-09-26 | -18.49 |
| 2002-09-25 | -19.33 |
| 2002-09-24 | -18.07 |
| 2002-09-23 | -18.91 |
| 2002-09-20 | -21.43 |
| 2002-09-19 | -23.11 |
| 2002-09-18 | -21.85 |
| 2002-09-17 | -21.43 |
| 2002-09-16 | -23.95 |
| 2002-09-13 | -21.85 |
| 2002-09-12 | -18.49 |
| 2002-09-11 | -17.65 |
| 2002-09-10 | -19.33 |
| 2002-09-09 | -18.07 |
| 2002-09-06 | -17.65 |
| 2002-09-05 | -16.81 |
| 2002-09-04 | -19.33 |
| 2002-09-03 | -20.17 |
| 2002-09-02 | -21.85 |
| 2002-08-30 | -21.43 |
| 2002-08-29 | -23.11 |
| 2002-08-28 | -21.43 |
| 2002-08-27 | -21.85 |
| 2002-08-26 | -22.69 |
| 2002-08-23 | -20.59 |
| 2002-08-22 | -20.59 |
| 2002-08-21 | -22.27 |
| 2002-08-20 | -21.43 |
| 2002-08-19 | -25.63 |
| 2002-08-16 | -28.99 |
| 2002-08-15 | -30.25 |
| 2002-08-14 | -31.93 |
| 2002-08-13 | -29.83 |
| 2002-08-12 | -31.09 |
| 2002-08-09 | -27.31 |
| 2002-08-08 | -24.37 |
| 2002-08-07 | -23.53 |
| 2002-08-06 | -23.53 |
| 2002-08-05 | -22.69 |
| 2002-08-02 | -19.33 |
| 2002-08-01 | -17.65 |
| 2002-07-31 | -19.75 |
| 2002-07-30 | -22.27 |
| 2002-07-29 | -22.69 |
| 2002-07-26 | -23.95 |
| 2002-07-25 | -20.17 |
| 2002-07-24 | -18.49 |
| 2002-07-23 | -17.65 |
| 2002-07-22 | -21.43 |
| 2002-07-19 | -15.97 |
| 2002-07-18 | -15.13 |
| 2002-07-17 | -15.97 |
| 2002-07-16 | -12.61 |
| 2002-07-15 | -11.76 |
| 2002-07-12 | -11.76 |
| 2002-07-11 | -8.40 |
| 2002-07-10 | -9.24 |
| 2002-07-09 | -8.40 |
| 2002-07-08 | -5.04 |
| 2002-07-05 | -5.04 |
| 2002-07-04 | -3.36 |
| 2002-07-03 | -1.68 |
| 2002-07-02 | -7.56 |
| 2002-06-28 | -10.08 |
| 2002-06-27 | -10.08 |
| 2002-06-26 | -10.08 |
| 2002-06-25 | -9.24 |
| 2002-06-24 | -8.40 |
| 2002-06-21 | -11.76 |
| 2002-06-20 | -9.24 |
| 2002-06-19 | -9.24 |
| 2002-06-18 | -5.04 |
| 2002-06-17 | -4.20 |
| 2002-06-14 | -1.68 |
| 2002-06-13 | -0.84 |
| 2002-06-12 | -1.68 |
| 2002-06-11 | -1.68 |
| 2002-06-10 | -1.68 |
| 2002-06-07 | -3.36 |
| 2002-06-06 | -1.68 |
| 2002-06-05 | -1.68 |
| 2002-06-04 | -1.68 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -3.36 |
| 2002-05-30 | -4.20 |
| 2002-05-29 | -2.52 |
| 2002-05-28 | -0.84 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.84 |
| 2002-05-22 | 0.84 |
| 2002-05-21 | 0.84 |
| 2002-05-17 | 1.68 |
| 2002-05-16 | 2.52 |
| 2002-05-15 | -1.68 |
| 2002-05-14 | -0.84 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy