Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-02 | -2.33 |
| 2025-09-01 | -0.38 |
| 2025-08-29 | -0.38 |
| 2025-08-28 | -2.33 |
| 2025-08-27 | -3.51 |
| 2025-08-26 | -0.38 |
| 2025-08-25 | 5.48 |
| 2025-08-22 | 3.53 |
| 2025-08-21 | 7.43 |
| 2025-08-20 | 5.48 |
| 2025-08-19 | 9.39 |
| 2025-08-18 | 11.34 |
| 2025-08-15 | 13.29 |
| 2025-08-14 | 11.34 |
| 2025-08-13 | 9.39 |
| 2025-08-12 | 11.34 |
| 2025-08-11 | 11.34 |
| 2025-08-08 | 11.34 |
| 2025-08-07 | 11.34 |
| 2025-08-06 | 11.34 |
| 2025-08-05 | 11.34 |
| 2025-08-04 | 9.39 |
| 2025-08-01 | 7.43 |
| 2025-07-31 | 11.34 |
| 2025-07-30 | 17.20 |
| 2025-07-29 | 21.11 |
| 2025-07-28 | 21.11 |
| 2025-07-25 | 21.11 |
| 2025-07-24 | 21.11 |
| 2025-07-23 | 17.20 |
| 2025-07-22 | 17.20 |
| 2025-07-21 | 15.25 |
| 2025-07-18 | 25.01 |
| 2025-07-17 | 25.01 |
| 2025-07-16 | 26.97 |
| 2025-07-15 | 26.97 |
| 2025-07-14 | 34.78 |
| 2025-07-11 | 40.64 |
| 2025-07-10 | 30.87 |
| 2025-07-09 | 19.15 |
| 2025-07-08 | 26.97 |
| 2025-07-07 | 26.97 |
| 2025-07-04 | 25.01 |
| 2025-07-03 | 28.92 |
| 2025-07-02 | 26.97 |
| 2025-06-30 | 23.06 |
| 2025-06-27 | 25.01 |
| 2025-06-26 | 13.29 |
| 2025-06-25 | 15.25 |
| 2025-06-24 | 9.39 |
| 2025-06-23 | 9.39 |
| 2025-06-20 | 11.34 |
| 2025-06-19 | 7.43 |
| 2025-06-18 | 1.57 |
| 2025-06-17 | 3.53 |
| 2025-06-16 | 9.39 |
| 2025-06-13 | 5.48 |
| 2025-06-12 | 9.39 |
| 2025-06-11 | 9.39 |
| 2025-06-10 | 7.43 |
| 2025-06-09 | 5.48 |
| 2025-06-06 | 5.48 |
| 2025-06-05 | 5.48 |
| 2025-06-04 | 5.48 |
| 2025-06-03 | 3.53 |
| 2025-06-02 | 1.57 |
| 2025-05-30 | 5.48 |
| 2025-05-29 | 5.48 |
| 2025-05-28 | 3.53 |
| 2025-05-27 | 3.53 |
| 2025-05-26 | 3.53 |
| 2025-05-23 | 3.53 |
| 2025-05-22 | 3.53 |
| 2025-05-21 | 5.48 |
| 2025-05-20 | 5.48 |
| 2025-05-19 | 3.53 |
| 2025-05-16 | 3.53 |
| 2025-05-15 | 1.57 |
| 2025-05-14 | 3.53 |
| 2025-05-13 | 1.57 |
| 2025-05-12 | 3.53 |
| 2025-05-09 | 7.43 |
| 2025-05-08 | 7.43 |
| 2025-05-07 | -2.33 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -6.63 |
| 2025-04-30 | -4.68 |
| 2025-04-29 | -5.46 |
| 2025-04-28 | -3.11 |
| 2025-04-25 | 3.53 |
| 2025-04-24 | -0.38 |
| 2025-04-23 | -4.29 |
| 2025-04-22 | -3.51 |
| 2025-04-17 | -5.85 |
| 2025-04-16 | -7.02 |
| 2025-04-15 | -6.24 |
| 2025-04-14 | -3.90 |
| 2025-04-11 | -5.07 |
| 2025-04-10 | -6.63 |
| 2025-04-09 | -11.32 |
| 2025-04-08 | -14.05 |
| 2025-04-07 | -15.23 |
| 2025-04-03 | -2.33 |
| 2025-04-02 | -2.33 |
| 2025-04-01 | -2.33 |
| 2025-03-31 | -2.72 |
| 2025-03-28 | -2.33 |
| 2025-03-27 | -0.38 |
| 2025-03-26 | -3.51 |
| 2025-03-25 | -4.68 |
| 2025-03-24 | -3.11 |
| 2025-03-21 | -2.33 |
| 2025-03-20 | -2.33 |
| 2025-03-19 | 1.57 |
| 2025-03-18 | 3.53 |
| 2025-03-17 | 3.53 |
| 2025-03-14 | -0.38 |
| 2025-03-13 | -2.33 |
| 2025-03-12 | 1.57 |
| 2025-03-11 | 1.57 |
| 2025-03-10 | 1.57 |
| 2025-03-07 | -0.38 |
| 2025-03-06 | 5.48 |
| 2025-03-05 | 1.57 |
| 2025-03-04 | 1.57 |
| 2025-03-03 | 5.48 |
| 2025-02-28 | 1.57 |
| 2025-02-27 | -0.38 |
| 2025-02-26 | -0.38 |
| 2025-02-25 | -4.29 |
| 2025-02-24 | -2.33 |
| 2025-02-21 | -3.11 |
| 2025-02-20 | -3.11 |
| 2025-02-19 | -0.38 |
| 2025-02-18 | -2.33 |
| 2025-02-17 | 1.57 |
| 2025-02-14 | 5.48 |
| 2025-02-13 | 5.48 |
| 2025-02-12 | 7.43 |
| 2025-02-11 | 3.53 |
| 2025-02-10 | 5.48 |
| 2025-02-07 | 3.53 |
| 2025-02-06 | 1.57 |
| 2025-02-05 | 3.53 |
| 2025-02-04 | 7.43 |
| 2025-02-03 | 5.48 |
| 2025-01-28 | 5.48 |
| 2025-01-27 | 5.48 |
| 2025-01-24 | 5.48 |
| 2025-01-23 | 5.48 |
| 2025-01-22 | 5.48 |
| 2025-01-21 | 11.34 |
| 2025-01-20 | 9.39 |
| 2025-01-17 | 9.39 |
| 2025-01-16 | 7.43 |
| 2025-01-15 | 7.43 |
| 2025-01-14 | 9.39 |
| 2025-01-13 | 5.48 |
| 2025-01-10 | 5.48 |
| 2025-01-09 | 7.43 |
| 2025-01-08 | 3.53 |
| 2025-01-07 | -0.38 |
| 2025-01-06 | 1.57 |
| 2025-01-03 | 3.53 |
| 2025-01-02 | 7.43 |
| 2024-12-31 | 7.43 |
| 2024-12-30 | 7.43 |
| 2024-12-27 | 9.39 |
| 2024-12-24 | 11.34 |
| 2024-12-23 | 11.34 |
| 2024-12-20 | 11.34 |
| 2024-12-19 | 13.29 |
| 2024-12-18 | 15.25 |
| 2024-12-17 | 13.29 |
| 2024-12-16 | 15.25 |
| 2024-12-13 | 15.25 |
| 2024-12-12 | 23.06 |
| 2024-12-11 | 23.06 |
| 2024-12-10 | 19.15 |
| 2024-12-09 | 23.06 |
| 2024-12-06 | 15.25 |
| 2024-12-05 | 15.25 |
| 2024-12-04 | 17.20 |
| 2024-12-03 | 17.20 |
| 2024-12-02 | 15.25 |
| 2024-11-29 | 15.25 |
| 2024-11-28 | 11.34 |
| 2024-11-27 | 11.34 |
| 2024-11-26 | 9.39 |
| 2024-11-25 | 9.39 |
| 2024-11-22 | 9.39 |
| 2024-11-21 | 13.29 |
| 2024-11-20 | 13.29 |
| 2024-11-19 | 11.34 |
| 2024-11-18 | 13.29 |
| 2024-11-15 | 9.39 |
| 2024-11-14 | 9.39 |
| 2024-11-13 | 17.20 |
| 2024-11-12 | 17.20 |
| 2024-11-11 | 21.11 |
| 2024-11-08 | 26.97 |
| 2024-11-07 | 30.87 |
| 2024-11-06 | 19.15 |
| 2024-11-05 | 19.15 |
| 2024-11-04 | 13.29 |
| 2024-11-01 | 13.29 |
| 2024-10-31 | 11.34 |
| 2024-10-30 | 9.39 |
| 2024-10-29 | 9.39 |
| 2024-10-28 | 15.25 |
| 2024-10-25 | 9.39 |
| 2024-10-24 | 7.43 |
| 2024-10-23 | 7.43 |
| 2024-10-22 | 9.39 |
| 2024-10-21 | 9.39 |
| 2024-10-18 | 11.34 |
| 2024-10-17 | 3.53 |
| 2024-10-16 | 17.20 |
| 2024-10-15 | 5.48 |
| 2024-10-14 | 13.29 |
| 2024-10-10 | 21.11 |
| 2024-10-09 | 13.29 |
| 2024-10-08 | 19.15 |
| 2024-10-07 | 34.78 |
| 2024-10-04 | 26.97 |
| 2024-10-03 | 36.73 |
| 2024-10-02 | 60.17 |
| 2024-09-30 | 28.92 |
| 2024-09-27 | 9.39 |
| 2024-09-26 | -7.41 |
| 2024-09-25 | -19.52 |
| 2024-09-24 | -21.87 |
| 2024-09-23 | -25.38 |
| 2024-09-20 | -23.04 |
| 2024-09-19 | -23.82 |
| 2024-09-17 | -34.37 |
| 2024-09-16 | -34.76 |
| 2024-09-13 | -29.29 |
| 2024-09-12 | -33.20 |
| 2024-09-11 | -36.32 |
| 2024-09-10 | -39.45 |
| 2024-09-09 | -37.49 |
| 2024-09-05 | -33.98 |
| 2024-09-04 | -34.76 |
| 2024-09-03 | -34.76 |
| 2024-09-02 | -32.81 |
| 2024-08-30 | -30.46 |
| 2024-08-29 | -33.98 |
| 2024-08-28 | -32.81 |
| 2024-08-27 | -28.51 |
| 2024-08-26 | -26.95 |
| 2024-08-23 | -28.90 |
| 2024-08-22 | -28.12 |
| 2024-08-21 | -27.34 |
| 2024-08-20 | -24.60 |
| 2024-08-19 | -23.04 |
| 2024-08-16 | -22.26 |
| 2024-08-15 | -21.87 |
| 2024-08-14 | -21.48 |
| 2024-08-13 | -19.52 |
| 2024-08-12 | -17.57 |
| 2024-08-09 | -15.23 |
| 2024-08-08 | -15.62 |
| 2024-08-07 | -14.05 |
| 2024-08-06 | -17.18 |
| 2024-08-05 | -16.79 |
| 2024-08-02 | -15.62 |
| 2024-08-01 | -16.40 |
| 2024-07-31 | -17.18 |
| 2024-07-30 | -19.91 |
| 2024-07-29 | -18.74 |
| 2024-07-26 | -17.96 |
| 2024-07-25 | -17.96 |
| 2024-07-24 | -18.35 |
| 2024-07-23 | -15.23 |
| 2024-07-22 | -12.88 |
| 2024-07-19 | -9.37 |
| 2024-07-18 | -6.29 |
| 2024-07-17 | -5.91 |
| 2024-07-16 | -7.07 |
| 2024-07-15 | -7.46 |
| 2024-07-12 | -4.74 |
| 2024-07-11 | -6.68 |
| 2024-07-10 | -9.41 |
| 2024-07-09 | -9.41 |
| 2024-07-08 | -9.79 |
| 2024-07-05 | -5.52 |
| 2024-07-04 | -5.91 |
| 2024-07-03 | -4.35 |
| 2024-07-02 | -5.91 |
| 2024-06-28 | -4.35 |
| 2024-06-27 | -0.85 |
| 2024-06-26 | -0.85 |
| 2024-06-25 | -0.85 |
| 2024-06-24 | 1.09 |
| 2024-06-21 | 1.09 |
| 2024-06-20 | 3.04 |
| 2024-06-19 | 6.92 |
| 2024-06-18 | 6.92 |
| 2024-06-17 | 6.92 |
| 2024-06-14 | 10.81 |
| 2024-06-13 | 6.92 |
| 2024-06-12 | 6.92 |
| 2024-06-11 | 10.81 |
| 2024-06-07 | 14.70 |
| 2024-06-06 | 12.76 |
| 2024-06-05 | 12.76 |
| 2024-06-04 | 16.65 |
| 2024-06-03 | 12.76 |
| 2024-05-31 | 12.76 |
| 2024-05-30 | 14.70 |
| 2024-05-29 | 18.59 |
| 2024-05-28 | 20.53 |
| 2024-05-27 | 20.53 |
| 2024-05-24 | 18.59 |
| 2024-05-23 | 20.53 |
| 2024-05-22 | 20.53 |
| 2024-05-21 | 18.59 |
| 2024-05-20 | 22.48 |
| 2024-05-17 | 28.31 |
| 2024-05-16 | 18.59 |
| 2024-05-14 | 12.76 |
| 2024-05-13 | 14.70 |
| 2024-05-10 | 12.76 |
| 2024-05-09 | 10.81 |
| 2024-05-08 | 6.92 |
| 2024-05-07 | 8.87 |
| 2024-05-06 | 8.87 |
| 2024-05-03 | 12.76 |
| 2024-05-02 | 14.70 |
| 2024-04-30 | 8.87 |
| 2024-04-29 | 10.81 |
| 2024-04-26 | 3.04 |
| 2024-04-25 | -0.85 |
| 2024-04-24 | -2.80 |
| 2024-04-23 | -5.13 |
| 2024-04-22 | -4.74 |
| 2024-04-19 | -4.35 |
| 2024-04-18 | -4.74 |
| 2024-04-17 | -3.96 |
| 2024-04-16 | -4.35 |
| 2024-04-15 | -4.74 |
| 2024-04-12 | -4.74 |
| 2024-04-11 | 1.09 |
| 2024-04-10 | 1.09 |
| 2024-04-09 | -0.85 |
| 2024-04-08 | -2.80 |
| 2024-04-05 | -2.80 |
| 2024-04-03 | -2.80 |
| 2024-04-02 | -2.80 |
| 2024-03-28 | -3.96 |
| 2024-03-27 | 1.09 |
| 2024-03-26 | 6.92 |
| 2024-03-25 | 6.92 |
| 2024-03-22 | 6.92 |
| 2024-03-21 | 8.87 |
| 2024-03-20 | 6.92 |
| 2024-03-19 | 6.92 |
| 2024-03-18 | 4.98 |
| 2024-03-15 | 6.92 |
| 2024-03-14 | 10.81 |
| 2024-03-13 | 10.81 |
| 2024-03-12 | 10.81 |
| 2024-03-11 | 6.92 |
| 2024-03-08 | 4.98 |
| 2024-03-07 | 3.04 |
| 2024-03-06 | 4.98 |
| 2024-03-05 | 4.98 |
| 2024-03-04 | 4.98 |
| 2024-03-01 | 4.98 |
| 2024-02-29 | 3.04 |
| 2024-02-28 | 4.98 |
| 2024-02-27 | 6.92 |
| 2024-02-26 | 8.87 |
| 2024-02-23 | 12.76 |
| 2024-02-22 | 12.76 |
| 2024-02-21 | 12.76 |
| 2024-02-20 | 8.87 |
| 2024-02-19 | 8.87 |
| 2024-02-16 | 6.92 |
| 2024-02-15 | 3.04 |
| 2024-02-14 | 6.92 |
| 2024-02-09 | 6.92 |
| 2024-02-08 | 14.70 |
| 2024-02-07 | 12.76 |
| 2024-02-06 | 12.76 |
| 2024-02-05 | 6.92 |
| 2024-02-02 | 8.87 |
| 2024-02-01 | 4.98 |
| 2024-01-31 | 6.92 |
| 2024-01-30 | 4.98 |
| 2024-01-29 | 6.92 |
| 2024-01-26 | 4.98 |
| 2024-01-25 | 6.92 |
| 2024-01-24 | 4.98 |
| 2024-01-23 | 1.09 |
| 2024-01-22 | -3.18 |
| 2024-01-19 | 4.98 |
| 2024-01-18 | -0.85 |
| 2024-01-17 | -4.74 |
| 2024-01-16 | -3.57 |
| 2024-01-15 | -3.57 |
| 2024-01-12 | -4.35 |
| 2024-01-11 | -5.91 |
| 2024-01-10 | -8.63 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -8.24 |
| 2024-01-05 | -5.52 |
| 2024-01-04 | -5.52 |
| 2024-01-03 | -2.80 |
| 2024-01-02 | -2.80 |
| 2023-12-29 | 8.87 |
| 2023-12-28 | 1.09 |
| 2023-12-27 | -5.13 |
| 2023-12-22 | -4.74 |
| 2023-12-21 | -7.46 |
| 2023-12-20 | -11.74 |
| 2023-12-19 | -11.74 |
| 2023-12-18 | -9.79 |
| 2023-12-15 | -7.46 |
| 2023-12-14 | -11.35 |
| 2023-12-13 | -12.52 |
| 2023-12-12 | -8.24 |
| 2023-12-11 | -10.18 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -5.13 |
| 2023-12-06 | -6.68 |
| 2023-12-05 | -7.07 |
| 2023-12-04 | -5.91 |
| 2023-12-01 | -2.80 |
| 2023-11-30 | -0.85 |
| 2023-11-29 | 3.04 |
| 2023-11-28 | 4.98 |
| 2023-11-27 | 6.92 |
| 2023-11-24 | 8.87 |
| 2023-11-23 | 12.76 |
| 2023-11-22 | -0.85 |
| 2023-11-21 | -2.80 |
| 2023-11-20 | -6.68 |
| 2023-11-17 | -7.07 |
| 2023-11-16 | -3.96 |
| 2023-11-15 | -3.18 |
| 2023-11-14 | -5.91 |
| 2023-11-13 | -7.07 |
| 2023-11-10 | -5.13 |
| 2023-11-09 | -4.74 |
| 2023-11-08 | 1.09 |
| 2023-11-07 | -5.52 |
| 2023-11-06 | -0.85 |
| 2023-11-03 | -5.52 |
| 2023-11-02 | -9.02 |
| 2023-11-01 | -9.79 |
| 2023-10-31 | -9.79 |
| 2023-10-30 | -7.46 |
| 2023-10-27 | -7.07 |
| 2023-10-26 | -10.18 |
| 2023-10-25 | -6.68 |
| 2023-10-24 | -7.07 |
| 2023-10-20 | -5.52 |
| 2023-10-19 | -4.74 |
| 2023-10-18 | -0.85 |
| 2023-10-17 | -0.85 |
| 2023-10-16 | 6.92 |
| 2023-10-13 | 14.70 |
| 2023-10-12 | 20.53 |
| 2023-10-11 | 16.65 |
| 2023-10-10 | 14.70 |
| 2023-10-09 | 16.65 |
| 2023-10-06 | 16.65 |
| 2023-10-05 | 14.70 |
| 2023-10-04 | 16.65 |
| 2023-10-03 | 20.53 |
| 2023-09-29 | 26.37 |
| 2023-09-28 | 26.37 |
| 2023-09-27 | 26.37 |
| 2023-09-26 | 26.37 |
| 2023-09-25 | 30.25 |
| 2023-09-22 | 38.03 |
| 2023-09-21 | 36.09 |
| 2023-09-20 | 41.92 |
| 2023-09-19 | 39.97 |
| 2023-09-18 | 43.86 |
| 2023-09-15 | 47.75 |
| 2023-09-14 | 51.64 |
| 2023-09-13 | 61.36 |
| 2023-09-12 | 65.25 |
| 2023-09-11 | 59.42 |
| 2023-09-07 | 67.19 |
| 2023-09-06 | 45.81 |
| 2023-09-05 | 39.97 |
| 2023-09-04 | 38.03 |
| 2023-08-31 | 32.20 |
| 2023-08-30 | 39.97 |
| 2023-08-29 | 38.03 |
| 2023-08-28 | 32.20 |
| 2023-08-25 | 41.92 |
| 2023-08-24 | 38.03 |
| 2023-08-23 | 36.09 |
| 2023-08-22 | 38.03 |
| 2023-08-21 | 41.92 |
| 2023-08-18 | 49.69 |
| 2023-08-17 | 57.47 |
| 2023-08-16 | 57.47 |
| 2023-08-15 | 55.53 |
| 2023-08-14 | 59.42 |
| 2023-08-11 | 61.36 |
| 2023-08-10 | 63.30 |
| 2023-08-09 | 63.30 |
| 2023-08-08 | 63.30 |
| 2023-08-07 | 69.14 |
| 2023-08-04 | 69.14 |
| 2023-08-03 | 71.08 |
| 2023-08-02 | 69.14 |
| 2023-08-01 | 69.14 |
| 2023-07-31 | 78.86 |
| 2023-07-28 | 76.91 |
| 2023-07-27 | 74.97 |
| 2023-07-26 | 67.19 |
| 2023-07-25 | 73.02 |
| 2023-07-24 | 61.36 |
| 2023-07-21 | 65.25 |
| 2023-07-20 | 67.19 |
| 2023-07-19 | 65.25 |
| 2023-07-18 | 63.30 |
| 2023-07-14 | 65.25 |
| 2023-07-13 | 62.29 |
| 2023-07-12 | 69.93 |
| 2023-07-11 | 69.93 |
| 2023-07-10 | 69.93 |
| 2023-07-07 | 73.75 |
| 2023-07-06 | 73.75 |
| 2023-07-05 | 75.66 |
| 2023-07-04 | 73.75 |
| 2023-07-03 | 73.75 |
| 2023-06-30 | 73.75 |
| 2023-06-29 | 68.02 |
| 2023-06-28 | 69.93 |
| 2023-06-27 | 68.02 |
| 2023-06-26 | 64.20 |
| 2023-06-23 | 60.38 |
| 2023-06-21 | 69.93 |
| 2023-06-20 | 69.93 |
| 2023-06-19 | 69.93 |
| 2023-06-16 | 73.75 |
| 2023-06-15 | 69.93 |
| 2023-06-14 | 66.11 |
| 2023-06-13 | 71.84 |
| 2023-06-12 | 69.93 |
| 2023-06-09 | 69.93 |
| 2023-06-08 | 71.84 |
| 2023-06-07 | 69.93 |
| 2023-06-06 | 73.75 |
| 2023-06-05 | 71.84 |
| 2023-06-02 | 73.75 |
| 2023-06-01 | 62.29 |
| 2023-05-31 | 56.56 |
| 2023-05-30 | 66.11 |
| 2023-05-29 | 68.02 |
| 2023-05-25 | 66.11 |
| 2023-05-24 | 69.93 |
| 2023-05-23 | 75.66 |
| 2023-05-22 | 77.57 |
| 2023-05-19 | 75.66 |
| 2023-05-18 | 83.30 |
| 2023-05-17 | 83.30 |
| 2023-05-16 | 87.11 |
| 2023-05-15 | 90.93 |
| 2023-05-12 | 94.75 |
| 2023-05-11 | 94.75 |
| 2023-05-10 | 98.57 |
| 2023-05-09 | 102.39 |
| 2023-05-08 | 98.57 |
| 2023-05-05 | 98.57 |
| 2023-05-04 | 94.75 |
| 2023-05-03 | 94.75 |
| 2023-05-02 | 98.57 |
| 2023-04-28 | 98.57 |
| 2023-04-27 | 98.57 |
| 2023-04-26 | 98.57 |
| 2023-04-25 | 102.39 |
| 2023-04-24 | 110.03 |
| 2023-04-21 | 110.03 |
| 2023-04-20 | 110.03 |
| 2023-04-19 | 110.03 |
| 2023-04-18 | 110.03 |
| 2023-04-17 | 110.03 |
| 2023-04-14 | 113.84 |
| 2023-04-13 | 106.21 |
| 2023-04-12 | 110.03 |
| 2023-04-11 | 106.21 |
| 2023-04-06 | 94.75 |
| 2023-04-04 | 98.57 |
| 2023-04-03 | 102.39 |
| 2023-03-31 | 106.21 |
| 2023-03-30 | 98.57 |
| 2023-03-29 | 90.93 |
| 2023-03-28 | 94.75 |
| 2023-03-27 | 94.75 |
| 2023-03-24 | 98.57 |
| 2023-03-23 | 102.39 |
| 2023-03-22 | 106.21 |
| 2023-03-21 | 102.39 |
| 2023-03-20 | 106.21 |
| 2023-03-17 | 113.84 |
| 2023-03-16 | 110.03 |
| 2023-03-15 | 102.39 |
| 2023-03-14 | 102.39 |
| 2023-03-13 | 110.03 |
| 2023-03-10 | 113.84 |
| 2023-03-09 | 113.84 |
| 2023-03-08 | 113.84 |
| 2023-03-07 | 117.66 |
| 2023-03-06 | 129.12 |
| 2023-03-03 | 129.12 |
| 2023-03-02 | 129.12 |
| 2023-03-01 | 136.76 |
| 2023-02-28 | 136.76 |
| 2023-02-27 | 129.12 |
| 2023-02-24 | 129.12 |
| 2023-02-23 | 136.76 |
| 2023-02-22 | 140.57 |
| 2023-02-21 | 140.57 |
| 2023-02-20 | 136.76 |
| 2023-02-17 | 136.76 |
| 2023-02-16 | 129.12 |
| 2023-02-15 | 132.94 |
| 2023-02-14 | 140.57 |
| 2023-02-13 | 140.57 |
| 2023-02-10 | 140.57 |
| 2023-02-09 | 136.76 |
| 2023-02-08 | 132.94 |
| 2023-02-07 | 144.39 |
| 2023-02-06 | 159.67 |
| 2023-02-03 | 159.67 |
| 2023-02-02 | 163.49 |
| 2023-02-01 | 167.31 |
| 2023-01-31 | 159.67 |
| 2023-01-30 | 155.85 |
| 2023-01-27 | 167.31 |
| 2023-01-26 | 167.31 |
| 2023-01-20 | 155.85 |
| 2023-01-19 | 159.67 |
| 2023-01-18 | 155.85 |
| 2023-01-17 | 152.03 |
| 2023-01-16 | 152.03 |
| 2023-01-13 | 148.21 |
| 2023-01-12 | 148.21 |
| 2023-01-11 | 148.21 |
| 2023-01-10 | 144.39 |
| 2023-01-09 | 155.85 |
| 2023-01-06 | 155.85 |
| 2023-01-05 | 152.03 |
| 2023-01-04 | 152.03 |
| 2023-01-03 | 144.39 |
| 2022-12-30 | 144.39 |
| 2022-12-29 | 144.39 |
| 2022-12-28 | 140.57 |
| 2022-12-23 | 144.39 |
| 2022-12-22 | 136.76 |
| 2022-12-21 | 132.94 |
| 2022-12-20 | 132.94 |
| 2022-12-19 | 136.76 |
| 2022-12-16 | 144.39 |
| 2022-12-15 | 140.57 |
| 2022-12-14 | 144.39 |
| 2022-12-13 | 140.57 |
| 2022-12-12 | 152.03 |
| 2022-12-09 | 155.85 |
| 2022-12-08 | 136.76 |
| 2022-12-07 | 129.12 |
| 2022-12-06 | 132.94 |
| 2022-12-05 | 136.76 |
| 2022-12-02 | 129.12 |
| 2022-12-01 | 129.12 |
| 2022-11-30 | 132.94 |
| 2022-11-29 | 136.76 |
| 2022-11-28 | 125.30 |
| 2022-11-25 | 129.12 |
| 2022-11-24 | 117.66 |
| 2022-11-23 | 106.21 |
| 2022-11-22 | 102.39 |
| 2022-11-21 | 113.84 |
| 2022-11-18 | 113.84 |
| 2022-11-17 | 113.84 |
| 2022-11-16 | 113.84 |
| 2022-11-15 | 125.30 |
| 2022-11-14 | 113.84 |
| 2022-11-11 | 102.39 |
| 2022-11-10 | 77.57 |
| 2022-11-09 | 83.30 |
| 2022-11-08 | 81.39 |
| 2022-11-07 | 87.11 |
| 2022-11-04 | 75.66 |
| 2022-11-03 | 68.02 |
| 2022-11-02 | 71.84 |
| 2022-11-01 | 64.20 |
| 2022-10-31 | 64.20 |
| 2022-10-28 | 66.11 |
| 2022-10-27 | 69.93 |
| 2022-10-26 | 68.02 |
| 2022-10-25 | 66.11 |
| 2022-10-24 | 73.75 |
| 2022-10-21 | 87.11 |
| 2022-10-20 | 90.93 |
| 2022-10-19 | 90.93 |
| 2022-10-18 | 89.02 |
| 2022-10-17 | 94.75 |
| 2022-10-14 | 94.75 |
| 2022-10-13 | 89.02 |
| 2022-10-12 | 90.93 |
| 2022-10-11 | 98.57 |
| 2022-10-10 | 94.75 |
| 2022-10-07 | 94.75 |
| 2022-10-06 | 102.39 |
| 2022-10-05 | 113.84 |
| 2022-10-03 | 102.39 |
| 2022-09-30 | 102.39 |
| 2022-09-29 | 110.03 |
| 2022-09-28 | 117.66 |
| 2022-09-27 | 129.12 |
| 2022-09-26 | 125.30 |
| 2022-09-23 | 129.12 |
| 2022-09-22 | 132.94 |
| 2022-09-21 | 140.57 |
| 2022-09-20 | 144.39 |
| 2022-09-19 | 144.39 |
| 2022-09-16 | 155.85 |
| 2022-09-15 | 167.31 |
| 2022-09-14 | 163.49 |
| 2022-09-13 | 171.12 |
| 2022-09-09 | 163.49 |
| 2022-09-08 | 167.31 |
| 2022-09-07 | 159.67 |
| 2022-09-06 | 163.49 |
| 2022-09-05 | 152.03 |
| 2022-09-02 | 155.85 |
| 2022-09-01 | 152.03 |
| 2022-08-31 | 155.85 |
| 2022-08-30 | 155.85 |
| 2022-08-29 | 155.85 |
| 2022-08-26 | 152.03 |
| 2022-08-25 | 148.21 |
| 2022-08-24 | 148.21 |
| 2022-08-23 | 152.03 |
| 2022-08-22 | 152.03 |
| 2022-08-19 | 152.03 |
| 2022-08-18 | 152.03 |
| 2022-08-17 | 152.03 |
| 2022-08-16 | 144.39 |
| 2022-08-15 | 132.94 |
| 2022-08-12 | 132.94 |
| 2022-08-11 | 129.12 |
| 2022-08-10 | 125.30 |
| 2022-08-09 | 132.94 |
| 2022-08-08 | 132.94 |
| 2022-08-05 | 129.12 |
| 2022-08-04 | 125.30 |
| 2022-08-03 | 136.76 |
| 2022-08-02 | 136.76 |
| 2022-08-01 | 140.57 |
| 2022-07-29 | 148.21 |
| 2022-07-28 | 152.03 |
| 2022-07-27 | 144.39 |
| 2022-07-26 | 148.21 |
| 2022-07-25 | 140.57 |
| 2022-07-22 | 144.39 |
| 2022-07-21 | 140.57 |
| 2022-07-20 | 140.57 |
| 2022-07-19 | 144.39 |
| 2022-07-18 | 140.57 |
| 2022-07-15 | 140.57 |
| 2022-07-14 | 144.39 |
| 2022-07-13 | 144.39 |
| 2022-07-12 | 144.39 |
| 2022-07-11 | 144.39 |
| 2022-07-08 | 155.85 |
| 2022-07-07 | 155.85 |
| 2022-07-06 | 159.67 |
| 2022-07-05 | 167.31 |
| 2022-07-04 | 167.31 |
| 2022-06-30 | 171.12 |
| 2022-06-29 | 163.49 |
| 2022-06-28 | 167.31 |
| 2022-06-27 | 163.49 |
| 2022-06-24 | 163.49 |
| 2022-06-23 | 163.49 |
| 2022-06-22 | 163.49 |
| 2022-06-21 | 159.67 |
| 2022-06-20 | 163.49 |
| 2022-06-17 | 155.85 |
| 2022-06-16 | 155.85 |
| 2022-06-15 | 155.85 |
| 2022-06-14 | 144.39 |
| 2022-06-13 | 148.21 |
| 2022-06-10 | 155.85 |
| 2022-06-09 | 163.49 |
| 2022-06-08 | 159.67 |
| 2022-06-07 | 155.73 |
| 2022-06-06 | 155.73 |
| 2022-06-02 | 155.73 |
| 2022-06-01 | 155.73 |
| 2022-05-31 | 162.65 |
| 2022-05-30 | 155.73 |
| 2022-05-27 | 148.82 |
| 2022-05-26 | 152.28 |
| 2022-05-25 | 152.28 |
| 2022-05-24 | 159.19 |
| 2022-05-23 | 173.01 |
| 2022-05-20 | 166.10 |
| 2022-05-19 | 166.10 |
| 2022-05-18 | 173.01 |
| 2022-05-17 | 176.47 |
| 2022-05-16 | 173.01 |
| 2022-05-13 | 176.47 |
| 2022-05-12 | 162.65 |
| 2022-05-11 | 176.47 |
| 2022-05-10 | 176.47 |
| 2022-05-06 | 183.38 |
| 2022-05-05 | 190.29 |
| 2022-05-04 | 200.66 |
| 2022-05-03 | 197.21 |
| 2022-04-29 | 190.29 |
| 2022-04-28 | 183.38 |
| 2022-04-27 | 179.93 |
| 2022-04-26 | 173.01 |
| 2022-04-25 | 176.47 |
| 2022-04-22 | 197.21 |
| 2022-04-21 | 197.21 |
| 2022-04-20 | 200.66 |
| 2022-04-19 | 211.03 |
| 2022-04-14 | 217.94 |
| 2022-04-13 | 217.94 |
| 2022-04-12 | 217.94 |
| 2022-04-11 | 207.57 |
| 2022-04-08 | 221.40 |
| 2022-04-07 | 217.94 |
| 2022-04-06 | 221.40 |
| 2022-04-04 | 217.94 |
| 2022-04-01 | 204.12 |
| 2022-03-31 | 190.29 |
| 2022-03-30 | 183.38 |
| 2022-03-29 | 173.01 |
| 2022-03-28 | 169.56 |
| 2022-03-25 | 183.38 |
| 2022-03-24 | 183.38 |
| 2022-03-23 | 183.38 |
| 2022-03-22 | 186.84 |
| 2022-03-21 | 173.01 |
| 2022-03-18 | 169.56 |
| 2022-03-17 | 176.47 |
| 2022-03-16 | 148.82 |
| 2022-03-15 | 114.26 |
| 2022-03-14 | 141.91 |
| 2022-03-11 | 173.01 |
| 2022-03-10 | 183.38 |
| 2022-03-09 | 176.47 |
| 2022-03-08 | 183.38 |
| 2022-03-07 | 190.29 |
| 2022-03-04 | 197.21 |
| 2022-03-03 | 197.21 |
| 2022-03-02 | 186.84 |
| 2022-03-01 | 193.75 |
| 2022-02-28 | 197.21 |
| 2022-02-25 | 197.21 |
| 2022-02-24 | 197.21 |
| 2022-02-23 | 211.03 |
| 2022-02-22 | 214.48 |
| 2022-02-21 | 217.94 |
| 2022-02-18 | 224.85 |
| 2022-02-17 | 224.85 |
| 2022-02-16 | 224.85 |
| 2022-02-15 | 211.03 |
| 2022-02-14 | 211.03 |
| 2022-02-11 | 217.94 |
| 2022-02-10 | 211.03 |
| 2022-02-09 | 204.12 |
| 2022-02-08 | 207.57 |
| 2022-02-07 | 207.57 |
| 2022-02-04 | 211.03 |
| 2022-01-31 | 200.66 |
| 2022-01-28 | 197.21 |
| 2022-01-27 | 193.75 |
| 2022-01-26 | 204.12 |
| 2022-01-25 | 207.57 |
| 2022-01-24 | 211.03 |
| 2022-01-21 | 214.48 |
| 2022-01-20 | 207.57 |
| 2022-01-19 | 211.03 |
| 2022-01-18 | 207.57 |
| 2022-01-17 | 197.21 |
| 2022-01-14 | 197.21 |
| 2022-01-13 | 200.66 |
| 2022-01-12 | 200.66 |
| 2022-01-11 | 200.66 |
| 2022-01-10 | 193.75 |
| 2022-01-07 | 193.75 |
| 2022-01-06 | 183.38 |
| 2022-01-05 | 186.84 |
| 2022-01-04 | 190.29 |
| 2022-01-03 | 190.29 |
| 2021-12-31 | 186.84 |
| 2021-12-30 | 179.93 |
| 2021-12-29 | 176.47 |
| 2021-12-28 | 173.01 |
| 2021-12-24 | 173.01 |
| 2021-12-23 | 173.01 |
| 2021-12-22 | 166.10 |
| 2021-12-21 | 166.10 |
| 2021-12-20 | 162.65 |
| 2021-12-17 | 176.47 |
| 2021-12-16 | 169.56 |
| 2021-12-15 | 159.19 |
| 2021-12-14 | 159.19 |
| 2021-12-13 | 166.10 |
| 2021-12-10 | 176.47 |
| 2021-12-09 | 176.47 |
| 2021-12-08 | 169.56 |
| 2021-12-07 | 169.56 |
| 2021-12-06 | 162.65 |
| 2021-12-03 | 159.19 |
| 2021-12-02 | 162.65 |
| 2021-12-01 | 159.19 |
| 2021-11-30 | 159.19 |
| 2021-11-29 | 159.19 |
| 2021-11-26 | 166.10 |
| 2021-11-25 | 173.01 |
| 2021-11-24 | 173.01 |
| 2021-11-23 | 166.10 |
| 2021-11-22 | 152.28 |
| 2021-11-19 | 155.73 |
| 2021-11-18 | 155.73 |
| 2021-11-17 | 159.19 |
| 2021-11-16 | 155.73 |
| 2021-11-15 | 152.28 |
| 2021-11-12 | 169.56 |
| 2021-11-11 | 169.56 |
| 2021-11-10 | 159.19 |
| 2021-11-09 | 152.28 |
| 2021-11-08 | 152.28 |
| 2021-11-05 | 155.73 |
| 2021-11-04 | 159.19 |
| 2021-11-03 | 166.10 |
| 2021-11-02 | 159.19 |
| 2021-11-01 | 162.65 |
| 2021-10-29 | 162.65 |
| 2021-10-28 | 166.10 |
| 2021-10-27 | 179.93 |
| 2021-10-26 | 179.93 |
| 2021-10-25 | 183.38 |
| 2021-10-22 | 197.21 |
| 2021-10-21 | 183.38 |
| 2021-10-20 | 173.01 |
| 2021-10-19 | 176.47 |
| 2021-10-18 | 176.47 |
| 2021-10-15 | 176.47 |
| 2021-10-12 | 179.93 |
| 2021-10-11 | 183.38 |
| 2021-10-08 | 190.29 |
| 2021-10-07 | 193.75 |
| 2021-10-06 | 183.38 |
| 2021-10-05 | 183.38 |
| 2021-10-04 | 190.29 |
| 2021-09-30 | 190.29 |
| 2021-09-29 | 183.38 |
| 2021-09-28 | 179.93 |
| 2021-09-27 | 176.47 |
| 2021-09-24 | 179.93 |
| 2021-09-23 | 190.29 |
| 2021-09-21 | 183.38 |
| 2021-09-20 | 176.47 |
| 2021-09-17 | 186.84 |
| 2021-09-16 | 183.38 |
| 2021-09-15 | 186.84 |
| 2021-09-14 | 197.21 |
| 2021-09-13 | 207.57 |
| 2021-09-10 | 207.57 |
| 2021-09-09 | 200.66 |
| 2021-09-08 | 204.12 |
| 2021-09-07 | 214.48 |
| 2021-09-06 | 207.57 |
| 2021-09-03 | 207.57 |
| 2021-09-02 | 204.12 |
| 2021-09-01 | 200.66 |
| 2021-08-31 | 200.66 |
| 2021-08-30 | 197.21 |
| 2021-08-27 | 190.29 |
| 2021-08-26 | 186.84 |
| 2021-08-25 | 197.21 |
| 2021-08-24 | 190.29 |
| 2021-08-23 | 183.38 |
| 2021-08-20 | 183.38 |
| 2021-08-19 | 190.29 |
| 2021-08-18 | 204.12 |
| 2021-08-17 | 204.12 |
| 2021-08-16 | 211.03 |
| 2021-08-13 | 204.12 |
| 2021-08-12 | 224.85 |
| 2021-08-11 | 214.48 |
| 2021-08-10 | 204.12 |
| 2021-08-09 | 197.21 |
| 2021-08-06 | 190.29 |
| 2021-08-05 | 190.29 |
| 2021-08-04 | 193.75 |
| 2021-08-03 | 186.84 |
| 2021-08-02 | 190.29 |
| 2021-07-30 | 190.29 |
| 2021-07-29 | 193.75 |
| 2021-07-28 | 197.21 |
| 2021-07-27 | 197.21 |
| 2021-07-26 | 211.03 |
| 2021-07-23 | 231.76 |
| 2021-07-22 | 231.76 |
| 2021-07-21 | 228.31 |
| 2021-07-20 | 224.85 |
| 2021-07-19 | 231.76 |
| 2021-07-16 | 235.22 |
| 2021-07-15 | 228.31 |
| 2021-07-14 | 231.76 |
| 2021-07-13 | 228.31 |
| 2021-07-12 | 235.22 |
| 2021-07-09 | 235.22 |
| 2021-07-08 | 235.22 |
| 2021-07-07 | 238.68 |
| 2021-07-06 | 242.13 |
| 2021-07-05 | 235.22 |
| 2021-07-02 | 242.13 |
| 2021-06-30 | 242.13 |
| 2021-06-29 | 245.59 |
| 2021-06-28 | 245.59 |
| 2021-06-25 | 249.04 |
| 2021-06-24 | 249.04 |
| 2021-06-23 | 245.59 |
| 2021-06-22 | 242.13 |
| 2021-06-21 | 242.13 |
| 2021-06-18 | 245.59 |
| 2021-06-17 | 245.59 |
| 2021-06-16 | 249.04 |
| 2021-06-15 | 252.50 |
| 2021-06-11 | 255.96 |
| 2021-06-10 | 255.96 |
| 2021-06-09 | 252.50 |
| 2021-06-08 | 252.50 |
| 2021-06-07 | 255.96 |
| 2021-06-04 | 269.78 |
| 2021-06-03 | 269.78 |
| 2021-06-02 | 270.92 |
| 2021-06-01 | 267.75 |
| 2021-05-31 | 261.41 |
| 2021-05-28 | 261.41 |
| 2021-05-27 | 264.58 |
| 2021-05-26 | 261.41 |
| 2021-05-25 | 258.24 |
| 2021-05-24 | 251.90 |
| 2021-05-21 | 248.73 |
| 2021-05-20 | 248.73 |
| 2021-05-18 | 255.07 |
| 2021-05-17 | 242.39 |
| 2021-05-14 | 242.39 |
| 2021-05-13 | 242.39 |
| 2021-05-12 | 239.22 |
| 2021-05-11 | 236.05 |
| 2021-05-10 | 239.22 |
| 2021-05-07 | 242.39 |
| 2021-05-06 | 245.56 |
| 2021-05-05 | 248.73 |
| 2021-05-04 | 242.39 |
| 2021-05-03 | 242.39 |
| 2021-04-30 | 245.56 |
| 2021-04-29 | 248.73 |
| 2021-04-28 | 248.73 |
| 2021-04-27 | 251.90 |
| 2021-04-26 | 251.90 |
| 2021-04-23 | 261.41 |
| 2021-04-22 | 264.58 |
| 2021-04-21 | 264.58 |
| 2021-04-20 | 264.58 |
| 2021-04-19 | 270.92 |
| 2021-04-16 | 274.09 |
| 2021-04-15 | 274.09 |
| 2021-04-14 | 277.26 |
| 2021-04-13 | 280.43 |
| 2021-04-12 | 270.92 |
| 2021-04-09 | 277.26 |
| 2021-04-08 | 289.94 |
| 2021-04-07 | 283.60 |
| 2021-04-01 | 270.92 |
| 2021-03-31 | 274.09 |
| 2021-03-30 | 280.43 |
| 2021-03-29 | 277.26 |
| 2021-03-26 | 267.75 |
| 2021-03-25 | 264.58 |
| 2021-03-24 | 267.75 |
| 2021-03-23 | 274.09 |
| 2021-03-22 | 302.62 |
| 2021-03-19 | 289.94 |
| 2021-03-18 | 296.28 |
| 2021-03-17 | 293.11 |
| 2021-03-16 | 293.11 |
| 2021-03-15 | 283.60 |
| 2021-03-12 | 277.26 |
| 2021-03-11 | 274.09 |
| 2021-03-10 | 264.58 |
| 2021-03-09 | 264.58 |
| 2021-03-08 | 267.75 |
| 2021-03-05 | 277.26 |
| 2021-03-04 | 280.43 |
| 2021-03-03 | 280.43 |
| 2021-03-02 | 274.09 |
| 2021-03-01 | 274.09 |
| 2021-02-26 | 280.43 |
| 2021-02-25 | 283.60 |
| 2021-02-24 | 251.90 |
| 2021-02-23 | 267.75 |
| 2021-02-22 | 261.41 |
| 2021-02-19 | 261.41 |
| 2021-02-18 | 255.07 |
| 2021-02-17 | 270.92 |
| 2021-02-16 | 270.92 |
| 2021-02-11 | 258.24 |
| 2021-02-10 | 258.24 |
| 2021-02-09 | 255.07 |
| 2021-02-08 | 258.24 |
| 2021-02-05 | 258.24 |
| 2021-02-04 | 251.90 |
| 2021-02-03 | 258.24 |
| 2021-02-02 | 261.41 |
| 2021-02-01 | 248.73 |
| 2021-01-29 | 248.73 |
| 2021-01-28 | 255.07 |
| 2021-01-27 | 258.24 |
| 2021-01-26 | 255.07 |
| 2021-01-25 | 264.58 |
| 2021-01-22 | 280.43 |
| 2021-01-21 | 289.94 |
| 2021-01-20 | 299.45 |
| 2021-01-19 | 296.28 |
| 2021-01-18 | 267.75 |
| 2021-01-15 | 255.07 |
| 2021-01-14 | 264.58 |
| 2021-01-13 | 261.41 |
| 2021-01-12 | 261.41 |
| 2021-01-11 | 264.58 |
| 2021-01-08 | 248.73 |
| 2021-01-07 | 248.73 |
| 2021-01-06 | 270.92 |
| 2021-01-05 | 251.90 |
| 2021-01-04 | 245.56 |
| 2020-12-31 | 251.90 |
| 2020-12-30 | 251.90 |
| 2020-12-29 | 251.90 |
| 2020-12-28 | 248.73 |
| 2020-12-24 | 258.24 |
| 2020-12-23 | 255.07 |
| 2020-12-22 | 258.24 |
| 2020-12-21 | 261.41 |
| 2020-12-18 | 270.92 |
| 2020-12-17 | 267.75 |
| 2020-12-16 | 267.75 |
| 2020-12-15 | 264.58 |
| 2020-12-14 | 267.75 |
| 2020-12-11 | 274.09 |
| 2020-12-10 | 270.92 |
| 2020-12-09 | 274.09 |
| 2020-12-08 | 286.77 |
| 2020-12-07 | 286.77 |
| 2020-12-04 | 293.11 |
| 2020-12-03 | 299.45 |
| 2020-12-02 | 302.62 |
| 2020-12-01 | 308.96 |
| 2020-11-30 | 305.79 |
| 2020-11-27 | 318.47 |
| 2020-11-26 | 305.79 |
| 2020-11-25 | 302.62 |
| 2020-11-24 | 312.13 |
| 2020-11-23 | 305.79 |
| 2020-11-20 | 299.45 |
| 2020-11-19 | 302.62 |
| 2020-11-18 | 299.45 |
| 2020-11-17 | 296.28 |
| 2020-11-16 | 296.28 |
| 2020-11-13 | 296.28 |
| 2020-11-12 | 299.45 |
| 2020-11-11 | 308.96 |
| 2020-11-10 | 283.60 |
| 2020-11-09 | 283.60 |
| 2020-11-06 | 289.94 |
| 2020-11-05 | 296.28 |
| 2020-11-04 | 277.26 |
| 2020-11-03 | 280.43 |
| 2020-11-02 | 274.09 |
| 2020-10-30 | 280.43 |
| 2020-10-29 | 277.26 |
| 2020-10-28 | 277.26 |
| 2020-10-27 | 286.77 |
| 2020-10-23 | 289.94 |
| 2020-10-22 | 296.28 |
| 2020-10-21 | 296.28 |
| 2020-10-20 | 302.62 |
| 2020-10-19 | 299.45 |
| 2020-10-16 | 302.62 |
| 2020-10-15 | 289.94 |
| 2020-10-14 | 296.28 |
| 2020-10-12 | 305.79 |
| 2020-10-09 | 308.96 |
| 2020-10-08 | 305.79 |
| 2020-10-07 | 312.13 |
| 2020-10-06 | 315.30 |
| 2020-10-05 | 296.28 |
| 2020-09-30 | 315.30 |
| 2020-09-29 | 299.45 |
| 2020-09-28 | 293.11 |
| 2020-09-25 | 283.60 |
| 2020-09-24 | 302.62 |
| 2020-09-23 | 312.13 |
| 2020-09-22 | 321.64 |
| 2020-09-21 | 318.47 |
| 2020-09-18 | 318.47 |
| 2020-09-17 | 324.81 |
| 2020-09-16 | 327.98 |
| 2020-09-15 | 337.49 |
| 2020-09-14 | 318.47 |
| 2020-09-11 | 331.15 |
| 2020-09-10 | 318.47 |
| 2020-09-09 | 327.98 |
| 2020-09-08 | 334.32 |
| 2020-09-07 | 334.32 |
| 2020-09-04 | 334.32 |
| 2020-09-03 | 343.84 |
| 2020-09-02 | 334.32 |
| 2020-09-01 | 334.32 |
| 2020-08-31 | 337.49 |
| 2020-08-28 | 343.84 |
| 2020-08-27 | 343.84 |
| 2020-08-26 | 356.52 |
| 2020-08-25 | 359.69 |
| 2020-08-24 | 375.54 |
| 2020-08-21 | 378.71 |
| 2020-08-20 | 350.18 |
| 2020-08-19 | 347.01 |
| 2020-08-18 | 353.35 |
| 2020-08-17 | 353.35 |
| 2020-08-14 | 334.32 |
| 2020-08-13 | 331.15 |
| 2020-08-12 | 337.49 |
| 2020-08-11 | 340.66 |
| 2020-08-10 | 340.66 |
| 2020-08-07 | 347.01 |
| 2020-08-06 | 350.18 |
| 2020-08-05 | 356.52 |
| 2020-08-04 | 372.37 |
| 2020-08-03 | 340.66 |
| 2020-07-31 | 334.32 |
| 2020-07-30 | 327.98 |
| 2020-07-29 | 331.15 |
| 2020-07-28 | 327.98 |
| 2020-07-27 | 327.98 |
| 2020-07-24 | 340.66 |
| 2020-07-23 | 362.86 |
| 2020-07-22 | 353.35 |
| 2020-07-21 | 381.88 |
| 2020-07-20 | 378.71 |
| 2020-07-17 | 347.01 |
| 2020-07-16 | 327.98 |
| 2020-07-15 | 340.66 |
| 2020-07-14 | 347.01 |
| 2020-07-13 | 359.69 |
| 2020-07-10 | 356.52 |
| 2020-07-09 | 366.03 |
| 2020-07-08 | 369.20 |
| 2020-07-07 | 359.69 |
| 2020-07-06 | 388.22 |
| 2020-07-03 | 385.05 |
| 2020-07-02 | 381.88 |
| 2020-06-30 | 353.35 |
| 2020-06-29 | 331.15 |
| 2020-06-26 | 337.49 |
| 2020-06-24 | 350.18 |
| 2020-06-23 | 359.69 |
| 2020-06-22 | 343.84 |
| 2020-06-19 | 353.35 |
| 2020-06-18 | 340.66 |
| 2020-06-17 | 334.32 |
| 2020-06-16 | 340.66 |
| 2020-06-15 | 315.30 |
| 2020-06-12 | 302.62 |
| 2020-06-11 | 302.62 |
| 2020-06-10 | 299.45 |
| 2020-06-09 | 302.62 |
| 2020-06-08 | 299.45 |
| 2020-06-05 | 283.60 |
| 2020-06-04 | 289.94 |
| 2020-06-03 | 277.86 |
| 2020-06-02 | 274.89 |
| 2020-06-01 | 265.96 |
| 2020-05-29 | 242.16 |
| 2020-05-28 | 236.21 |
| 2020-05-27 | 242.16 |
| 2020-05-26 | 242.16 |
| 2020-05-25 | 236.21 |
| 2020-05-22 | 233.23 |
| 2020-05-21 | 251.08 |
| 2020-05-20 | 257.04 |
| 2020-05-19 | 262.99 |
| 2020-05-18 | 260.01 |
| 2020-05-15 | 254.06 |
| 2020-05-14 | 254.06 |
| 2020-05-13 | 257.04 |
| 2020-05-12 | 257.04 |
| 2020-05-11 | 268.94 |
| 2020-05-08 | 262.99 |
| 2020-05-07 | 257.04 |
| 2020-05-06 | 248.11 |
| 2020-05-05 | 245.13 |
| 2020-05-04 | 245.13 |
| 2020-04-29 | 265.96 |
| 2020-04-28 | 265.96 |
| 2020-04-27 | 260.01 |
| 2020-04-24 | 248.11 |
| 2020-04-23 | 257.04 |
| 2020-04-22 | 260.01 |
| 2020-04-21 | 254.06 |
| 2020-04-20 | 271.91 |
| 2020-04-17 | 277.86 |
| 2020-04-16 | 268.94 |
| 2020-04-15 | 277.86 |
| 2020-04-14 | 292.74 |
| 2020-04-09 | 286.79 |
| 2020-04-08 | 280.84 |
| 2020-04-07 | 289.76 |
| 2020-04-06 | 277.86 |
| 2020-04-03 | 271.91 |
| 2020-04-02 | 280.84 |
| 2020-04-01 | 277.86 |
| 2020-03-31 | 283.81 |
| 2020-03-30 | 251.08 |
| 2020-03-27 | 248.11 |
| 2020-03-26 | 230.26 |
| 2020-03-25 | 230.26 |
| 2020-03-24 | 212.41 |
| 2020-03-23 | 194.55 |
| 2020-03-20 | 209.43 |
| 2020-03-19 | 179.68 |
| 2020-03-18 | 194.55 |
| 2020-03-17 | 221.33 |
| 2020-03-16 | 224.31 |
| 2020-03-13 | 262.99 |
| 2020-03-12 | 271.91 |
| 2020-03-11 | 289.76 |
| 2020-03-10 | 289.76 |
| 2020-03-09 | 283.81 |
| 2020-03-06 | 313.57 |
| 2020-03-05 | 319.52 |
| 2020-03-04 | 316.54 |
| 2020-03-03 | 307.62 |
| 2020-03-02 | 310.59 |
| 2020-02-28 | 310.59 |
| 2020-02-27 | 316.54 |
| 2020-02-26 | 322.49 |
| 2020-02-25 | 289.76 |
| 2020-02-24 | 274.89 |
| 2020-02-21 | 280.84 |
| 2020-02-20 | 298.69 |
| 2020-02-19 | 295.71 |
| 2020-02-18 | 286.79 |
| 2020-02-17 | 283.81 |
| 2020-02-14 | 257.04 |
| 2020-02-13 | 251.08 |
| 2020-02-12 | 236.21 |
| 2020-02-11 | 233.23 |
| 2020-02-10 | 224.31 |
| 2020-02-07 | 227.28 |
| 2020-02-06 | 233.23 |
| 2020-02-05 | 224.31 |
| 2020-02-04 | 230.26 |
| 2020-02-03 | 221.33 |
| 2020-01-31 | 215.38 |
| 2020-01-30 | 212.41 |
| 2020-01-29 | 218.36 |
| 2020-01-24 | 236.21 |
| 2020-01-23 | 236.21 |
| 2020-01-22 | 257.04 |
| 2020-01-21 | 254.06 |
| 2020-01-20 | 271.91 |
| 2020-01-17 | 268.94 |
| 2020-01-16 | 265.96 |
| 2020-01-15 | 212.41 |
| 2020-01-14 | 206.46 |
| 2020-01-13 | 206.46 |
| 2020-01-10 | 203.48 |
| 2020-01-09 | 203.48 |
| 2020-01-08 | 206.46 |
| 2020-01-07 | 209.43 |
| 2020-01-06 | 206.46 |
| 2020-01-03 | 212.41 |
| 2020-01-02 | 215.38 |
| 2019-12-31 | 206.46 |
| 2019-12-30 | 209.43 |
| 2019-12-27 | 200.50 |
| 2019-12-24 | 197.53 |
| 2019-12-23 | 200.50 |
| 2019-12-20 | 197.53 |
| 2019-12-19 | 194.55 |
| 2019-12-18 | 197.53 |
| 2019-12-17 | 191.58 |
| 2019-12-16 | 185.63 |
| 2019-12-13 | 185.63 |
| 2019-12-12 | 182.65 |
| 2019-12-11 | 182.65 |
| 2019-12-10 | 176.70 |
| 2019-12-09 | 182.65 |
| 2019-12-06 | 173.73 |
| 2019-12-05 | 173.73 |
| 2019-12-04 | 170.75 |
| 2019-12-03 | 173.73 |
| 2019-12-02 | 173.73 |
| 2019-11-29 | 170.75 |
| 2019-11-28 | 173.73 |
| 2019-11-27 | 173.73 |
| 2019-11-26 | 170.75 |
| 2019-11-25 | 173.73 |
| 2019-11-22 | 173.73 |
| 2019-11-21 | 173.73 |
| 2019-11-20 | 173.73 |
| 2019-11-19 | 176.70 |
| 2019-11-18 | 176.70 |
| 2019-11-15 | 170.75 |
| 2019-11-14 | 173.73 |
| 2019-11-13 | 176.70 |
| 2019-11-12 | 179.68 |
| 2019-11-11 | 176.70 |
| 2019-11-08 | 182.65 |
| 2019-11-07 | 182.65 |
| 2019-11-06 | 185.63 |
| 2019-11-05 | 185.63 |
| 2019-11-04 | 182.65 |
| 2019-11-01 | 179.68 |
| 2019-10-31 | 170.75 |
| 2019-10-30 | 170.75 |
| 2019-10-29 | 179.68 |
| 2019-10-28 | 176.70 |
| 2019-10-25 | 179.68 |
| 2019-10-24 | 176.70 |
| 2019-10-23 | 179.68 |
| 2019-10-22 | 179.68 |
| 2019-10-21 | 179.68 |
| 2019-10-18 | 176.70 |
| 2019-10-17 | 176.70 |
| 2019-10-16 | 182.65 |
| 2019-10-15 | 179.68 |
| 2019-10-14 | 173.73 |
| 2019-10-11 | 173.73 |
| 2019-10-10 | 167.78 |
| 2019-10-09 | 167.78 |
| 2019-10-08 | 161.83 |
| 2019-10-04 | 158.85 |
| 2019-10-03 | 161.83 |
| 2019-10-02 | 161.83 |
| 2019-09-30 | 158.85 |
| 2019-09-27 | 155.88 |
| 2019-09-26 | 161.83 |
| 2019-09-25 | 158.85 |
| 2019-09-24 | 161.83 |
| 2019-09-23 | 167.78 |
| 2019-09-20 | 170.75 |
| 2019-09-19 | 167.78 |
| 2019-09-18 | 167.78 |
| 2019-09-17 | 167.78 |
| 2019-09-16 | 173.73 |
| 2019-09-13 | 173.73 |
| 2019-09-12 | 170.75 |
| 2019-09-11 | 161.83 |
| 2019-09-10 | 164.80 |
| 2019-09-09 | 167.78 |
| 2019-09-06 | 170.75 |
| 2019-09-05 | 164.80 |
| 2019-09-04 | 161.83 |
| 2019-09-03 | 158.85 |
| 2019-09-02 | 158.85 |
| 2019-08-30 | 158.85 |
| 2019-08-29 | 164.80 |
| 2019-08-28 | 158.85 |
| 2019-08-27 | 158.85 |
| 2019-08-26 | 155.88 |
| 2019-08-23 | 158.85 |
| 2019-08-22 | 167.78 |
| 2019-08-21 | 170.75 |
| 2019-08-20 | 167.78 |
| 2019-08-19 | 167.78 |
| 2019-08-16 | 161.83 |
| 2019-08-15 | 158.85 |
| 2019-08-14 | 158.85 |
| 2019-08-13 | 161.83 |
| 2019-08-12 | 164.80 |
| 2019-08-09 | 161.83 |
| 2019-08-08 | 155.88 |
| 2019-08-07 | 158.85 |
| 2019-08-06 | 155.88 |
| 2019-08-05 | 161.83 |
| 2019-08-02 | 173.73 |
| 2019-08-01 | 179.68 |
| 2019-07-31 | 179.68 |
| 2019-07-30 | 188.60 |
| 2019-07-29 | 182.65 |
| 2019-07-26 | 179.68 |
| 2019-07-25 | 182.65 |
| 2019-07-24 | 179.68 |
| 2019-07-23 | 182.65 |
| 2019-07-22 | 185.63 |
| 2019-07-19 | 185.63 |
| 2019-07-18 | 185.63 |
| 2019-07-17 | 191.58 |
| 2019-07-16 | 185.63 |
| 2019-07-15 | 188.60 |
| 2019-07-12 | 188.60 |
| 2019-07-11 | 185.63 |
| 2019-07-10 | 182.65 |
| 2019-07-09 | 182.65 |
| 2019-07-08 | 182.65 |
| 2019-07-05 | 179.68 |
| 2019-07-04 | 182.65 |
| 2019-07-03 | 179.68 |
| 2019-07-02 | 179.68 |
| 2019-06-28 | 176.70 |
| 2019-06-27 | 176.70 |
| 2019-06-26 | 173.73 |
| 2019-06-25 | 176.70 |
| 2019-06-24 | 173.73 |
| 2019-06-21 | 176.70 |
| 2019-06-20 | 179.68 |
| 2019-06-19 | 170.75 |
| 2019-06-18 | 170.75 |
| 2019-06-17 | 167.78 |
| 2019-06-14 | 170.75 |
| 2019-06-13 | 176.70 |
| 2019-06-12 | 173.73 |
| 2019-06-11 | 182.65 |
| 2019-06-10 | 179.68 |
| 2019-06-06 | 170.75 |
| 2019-06-05 | 167.78 |
| 2019-06-04 | 167.78 |
| 2019-06-03 | 167.78 |
| 2019-05-31 | 170.35 |
| 2019-05-30 | 167.47 |
| 2019-05-29 | 164.59 |
| 2019-05-28 | 173.22 |
| 2019-05-27 | 158.84 |
| 2019-05-24 | 158.84 |
| 2019-05-23 | 155.97 |
| 2019-05-22 | 164.59 |
| 2019-05-21 | 167.47 |
| 2019-05-20 | 164.59 |
| 2019-05-17 | 173.22 |
| 2019-05-16 | 184.73 |
| 2019-05-15 | 178.98 |
| 2019-05-14 | 181.85 |
| 2019-05-10 | 181.85 |
| 2019-05-09 | 176.10 |
| 2019-05-08 | 184.73 |
| 2019-05-07 | 187.60 |
| 2019-05-06 | 184.73 |
| 2019-05-03 | 199.11 |
| 2019-05-02 | 204.86 |
| 2019-04-30 | 201.98 |
| 2019-04-29 | 199.11 |
| 2019-04-26 | 199.11 |
| 2019-04-25 | 201.98 |
| 2019-04-24 | 207.74 |
| 2019-04-23 | 204.86 |
| 2019-04-18 | 213.49 |
| 2019-04-17 | 210.61 |
| 2019-04-16 | 213.49 |
| 2019-04-15 | 213.49 |
| 2019-04-12 | 210.61 |
| 2019-04-11 | 210.61 |
| 2019-04-10 | 213.49 |
| 2019-04-09 | 216.36 |
| 2019-04-08 | 201.98 |
| 2019-04-04 | 201.98 |
| 2019-04-03 | 204.86 |
| 2019-04-02 | 199.11 |
| 2019-04-01 | 201.98 |
| 2019-03-29 | 187.60 |
| 2019-03-28 | 184.73 |
| 2019-03-27 | 184.73 |
| 2019-03-26 | 184.73 |
| 2019-03-25 | 184.73 |
| 2019-03-22 | 187.60 |
| 2019-03-21 | 193.36 |
| 2019-03-20 | 196.23 |
| 2019-03-19 | 187.60 |
| 2019-03-18 | 181.85 |
| 2019-03-15 | 178.98 |
| 2019-03-14 | 173.22 |
| 2019-03-13 | 170.35 |
| 2019-03-12 | 167.47 |
| 2019-03-11 | 164.59 |
| 2019-03-08 | 158.84 |
| 2019-03-07 | 167.47 |
| 2019-03-06 | 170.35 |
| 2019-03-05 | 170.35 |
| 2019-03-04 | 164.59 |
| 2019-03-01 | 158.84 |
| 2019-02-28 | 158.84 |
| 2019-02-27 | 153.09 |
| 2019-02-26 | 155.97 |
| 2019-02-25 | 155.97 |
| 2019-02-22 | 155.97 |
| 2019-02-21 | 153.09 |
| 2019-02-20 | 155.97 |
| 2019-02-19 | 153.09 |
| 2019-02-18 | 150.21 |
| 2019-02-15 | 147.34 |
| 2019-02-14 | 144.46 |
| 2019-02-13 | 141.59 |
| 2019-02-12 | 138.71 |
| 2019-02-11 | 138.71 |
| 2019-02-08 | 138.71 |
| 2019-02-04 | 135.83 |
| 2019-02-01 | 132.96 |
| 2019-01-31 | 135.83 |
| 2019-01-30 | 135.83 |
| 2019-01-29 | 124.33 |
| 2019-01-28 | 118.58 |
| 2019-01-25 | 121.45 |
| 2019-01-24 | 121.45 |
| 2019-01-23 | 121.45 |
| 2019-01-22 | 118.58 |
| 2019-01-21 | 118.58 |
| 2019-01-18 | 115.70 |
| 2019-01-17 | 115.70 |
| 2019-01-16 | 115.70 |
| 2019-01-15 | 118.58 |
| 2019-01-14 | 115.70 |
| 2019-01-11 | 118.58 |
| 2019-01-10 | 115.70 |
| 2019-01-09 | 112.83 |
| 2019-01-08 | 104.20 |
| 2019-01-07 | 107.07 |
| 2019-01-04 | 107.07 |
| 2019-01-03 | 107.07 |
| 2019-01-02 | 109.95 |
| 2018-12-31 | 112.83 |
| 2018-12-28 | 107.07 |
| 2018-12-27 | 107.07 |
| 2018-12-24 | 107.07 |
| 2018-12-21 | 115.70 |
| 2018-12-20 | 109.95 |
| 2018-12-19 | 109.95 |
| 2018-12-18 | 109.95 |
| 2018-12-17 | 115.70 |
| 2018-12-14 | 115.70 |
| 2018-12-13 | 115.70 |
| 2018-12-12 | 101.32 |
| 2018-12-11 | 98.45 |
| 2018-12-10 | 101.32 |
| 2018-12-07 | 107.07 |
| 2018-12-06 | 104.20 |
| 2018-12-05 | 109.95 |
| 2018-12-04 | 109.95 |
| 2018-12-03 | 112.83 |
| 2018-11-30 | 112.83 |
| 2018-11-29 | 112.83 |
| 2018-11-28 | 115.70 |
| 2018-11-27 | 112.83 |
| 2018-11-26 | 112.83 |
| 2018-11-23 | 107.07 |
| 2018-11-22 | 112.83 |
| 2018-11-21 | 115.70 |
| 2018-11-20 | 112.83 |
| 2018-11-19 | 115.70 |
| 2018-11-16 | 115.70 |
| 2018-11-15 | 118.58 |
| 2018-11-14 | 118.58 |
| 2018-11-13 | 115.70 |
| 2018-11-12 | 115.70 |
| 2018-11-09 | 107.07 |
| 2018-11-08 | 109.95 |
| 2018-11-07 | 115.70 |
| 2018-11-06 | 112.83 |
| 2018-11-05 | 112.83 |
| 2018-11-02 | 118.58 |
| 2018-11-01 | 112.83 |
| 2018-10-31 | 107.07 |
| 2018-10-30 | 109.95 |
| 2018-10-29 | 104.20 |
| 2018-10-26 | 107.07 |
| 2018-10-25 | 109.95 |
| 2018-10-24 | 107.07 |
| 2018-10-23 | 104.20 |
| 2018-10-22 | 107.07 |
| 2018-10-19 | 101.32 |
| 2018-10-18 | 98.45 |
| 2018-10-16 | 101.32 |
| 2018-10-15 | 98.45 |
| 2018-10-12 | 95.57 |
| 2018-10-11 | 84.07 |
| 2018-10-10 | 95.57 |
| 2018-10-09 | 98.45 |
| 2018-10-08 | 104.20 |
| 2018-10-05 | 101.32 |
| 2018-10-04 | 98.45 |
| 2018-10-03 | 104.20 |
| 2018-10-02 | 101.32 |
| 2018-09-28 | 104.20 |
| 2018-09-27 | 112.83 |
| 2018-09-26 | 115.70 |
| 2018-09-24 | 107.07 |
| 2018-09-21 | 118.58 |
| 2018-09-20 | 112.83 |
| 2018-09-19 | 112.83 |
| 2018-09-18 | 101.32 |
| 2018-09-17 | 104.20 |
| 2018-09-14 | 104.20 |
| 2018-09-13 | 101.32 |
| 2018-09-12 | 98.45 |
| 2018-09-11 | 98.45 |
| 2018-09-10 | 107.07 |
| 2018-09-07 | 104.20 |
| 2018-09-06 | 104.20 |
| 2018-09-05 | 109.95 |
| 2018-09-04 | 115.70 |
| 2018-09-03 | 109.95 |
| 2018-08-31 | 115.70 |
| 2018-08-30 | 115.70 |
| 2018-08-29 | 118.58 |
| 2018-08-28 | 121.45 |
| 2018-08-27 | 124.33 |
| 2018-08-24 | 118.58 |
| 2018-08-23 | 118.58 |
| 2018-08-22 | 118.58 |
| 2018-08-21 | 121.45 |
| 2018-08-20 | 115.70 |
| 2018-08-17 | 109.95 |
| 2018-08-16 | 109.95 |
| 2018-08-15 | 109.95 |
| 2018-08-14 | 118.58 |
| 2018-08-13 | 118.58 |
| 2018-08-10 | 121.45 |
| 2018-08-09 | 121.45 |
| 2018-08-08 | 115.70 |
| 2018-08-07 | 121.45 |
| 2018-08-06 | 112.83 |
| 2018-08-03 | 118.58 |
| 2018-08-02 | 112.83 |
| 2018-08-01 | 121.45 |
| 2018-07-31 | 132.96 |
| 2018-07-30 | 132.96 |
| 2018-07-27 | 135.83 |
| 2018-07-26 | 132.96 |
| 2018-07-25 | 135.83 |
| 2018-07-24 | 138.71 |
| 2018-07-23 | 132.96 |
| 2018-07-20 | 127.21 |
| 2018-07-19 | 127.21 |
| 2018-07-18 | 132.96 |
| 2018-07-17 | 130.08 |
| 2018-07-16 | 135.83 |
| 2018-07-13 | 132.96 |
| 2018-07-12 | 132.96 |
| 2018-07-11 | 130.08 |
| 2018-07-10 | 132.96 |
| 2018-07-09 | 132.96 |
| 2018-07-06 | 130.08 |
| 2018-07-05 | 127.21 |
| 2018-07-04 | 130.08 |
| 2018-07-03 | 135.83 |
| 2018-06-29 | 144.46 |
| 2018-06-28 | 132.96 |
| 2018-06-27 | 138.71 |
| 2018-06-26 | 150.21 |
| 2018-06-25 | 155.97 |
| 2018-06-22 | 161.72 |
| 2018-06-21 | 155.97 |
| 2018-06-20 | 158.84 |
| 2018-06-19 | 155.97 |
| 2018-06-15 | 164.59 |
| 2018-06-14 | 164.59 |
| 2018-06-13 | 170.35 |
| 2018-06-12 | 170.35 |
| 2018-06-11 | 173.22 |
| 2018-06-08 | 167.47 |
| 2018-06-07 | 170.35 |
| 2018-06-06 | 167.47 |
| 2018-06-05 | 167.47 |
| 2018-06-04 | 164.59 |
| 2018-06-01 | 161.72 |
| 2018-05-31 | 167.47 |
| 2018-05-30 | 153.09 |
| 2018-05-29 | 158.84 |
| 2018-05-28 | 155.72 |
| 2018-05-25 | 155.72 |
| 2018-05-24 | 161.28 |
| 2018-05-23 | 158.50 |
| 2018-05-21 | 166.83 |
| 2018-05-18 | 158.50 |
| 2018-05-17 | 158.50 |
| 2018-05-16 | 155.72 |
| 2018-05-15 | 155.72 |
| 2018-05-14 | 158.50 |
| 2018-05-11 | 155.72 |
| 2018-05-10 | 150.16 |
| 2018-05-09 | 150.16 |
| 2018-05-08 | 150.16 |
| 2018-05-07 | 147.38 |
| 2018-05-04 | 141.82 |
| 2018-05-03 | 144.60 |
| 2018-05-02 | 150.16 |
| 2018-04-30 | 150.16 |
| 2018-04-27 | 144.60 |
| 2018-04-26 | 144.60 |
| 2018-04-25 | 152.94 |
| 2018-04-24 | 150.16 |
| 2018-04-23 | 147.38 |
| 2018-04-20 | 147.38 |
| 2018-04-19 | 158.50 |
| 2018-04-18 | 150.16 |
| 2018-04-17 | 147.38 |
| 2018-04-16 | 152.94 |
| 2018-04-13 | 158.50 |
| 2018-04-12 | 161.28 |
| 2018-04-11 | 161.28 |
| 2018-04-10 | 158.50 |
| 2018-04-09 | 152.94 |
| 2018-04-06 | 144.60 |
| 2018-04-04 | 150.16 |
| 2018-04-03 | 150.16 |
| 2018-03-29 | 161.28 |
| 2018-03-28 | 147.38 |
| 2018-03-27 | 152.94 |
| 2018-03-26 | 150.16 |
| 2018-03-23 | 152.94 |
| 2018-03-22 | 164.06 |
| 2018-03-21 | 166.83 |
| 2018-03-20 | 169.61 |
| 2018-03-19 | 172.39 |
| 2018-03-16 | 189.07 |
| 2018-03-15 | 186.29 |
| 2018-03-14 | 180.73 |
| 2018-03-13 | 183.51 |
| 2018-03-12 | 180.73 |
| 2018-03-09 | 177.95 |
| 2018-03-08 | 180.73 |
| 2018-03-07 | 177.95 |
| 2018-03-06 | 177.95 |
| 2018-03-05 | 169.61 |
| 2018-03-02 | 177.95 |
| 2018-03-01 | 180.73 |
| 2018-02-28 | 183.51 |
| 2018-02-27 | 186.29 |
| 2018-02-26 | 197.41 |
| 2018-02-23 | 191.85 |
| 2018-02-22 | 197.41 |
| 2018-02-21 | 194.63 |
| 2018-02-20 | 194.63 |
| 2018-02-15 | 194.63 |
| 2018-02-14 | 183.51 |
| 2018-02-13 | 177.95 |
| 2018-02-12 | 164.06 |
| 2018-02-09 | 155.72 |
| 2018-02-08 | 186.29 |
| 2018-02-07 | 191.85 |
| 2018-02-06 | 191.85 |
| 2018-02-05 | 230.76 |
| 2018-02-02 | 230.76 |
| 2018-02-01 | 222.43 |
| 2018-01-31 | 219.65 |
| 2018-01-30 | 233.54 |
| 2018-01-29 | 233.54 |
| 2018-01-26 | 236.32 |
| 2018-01-25 | 205.75 |
| 2018-01-24 | 200.19 |
| 2018-01-23 | 197.41 |
| 2018-01-22 | 191.85 |
| 2018-01-19 | 166.83 |
| 2018-01-18 | 158.50 |
| 2018-01-17 | 164.06 |
| 2018-01-16 | 166.83 |
| 2018-01-15 | 158.50 |
| 2018-01-12 | 169.61 |
| 2018-01-11 | 169.61 |
| 2018-01-10 | 169.61 |
| 2018-01-09 | 166.83 |
| 2018-01-08 | 169.61 |
| 2018-01-05 | 158.50 |
| 2018-01-04 | 150.16 |
| 2018-01-03 | 150.16 |
| 2018-01-02 | 147.38 |
| 2017-12-29 | 125.14 |
| 2017-12-28 | 127.92 |
| 2017-12-27 | 127.92 |
| 2017-12-22 | 122.36 |
| 2017-12-21 | 119.58 |
| 2017-12-20 | 114.02 |
| 2017-12-19 | 116.80 |
| 2017-12-18 | 116.80 |
| 2017-12-15 | 116.80 |
| 2017-12-14 | 122.36 |
| 2017-12-13 | 116.80 |
| 2017-12-12 | 116.80 |
| 2017-12-11 | 119.58 |
| 2017-12-08 | 116.80 |
| 2017-12-07 | 111.24 |
| 2017-12-06 | 114.02 |
| 2017-12-05 | 119.58 |
| 2017-12-04 | 122.36 |
| 2017-12-01 | 122.36 |
| 2017-11-30 | 125.14 |
| 2017-11-29 | 130.70 |
| 2017-11-28 | 122.36 |
| 2017-11-27 | 125.14 |
| 2017-11-24 | 122.36 |
| 2017-11-23 | 122.36 |
| 2017-11-22 | 127.92 |
| 2017-11-21 | 125.14 |
| 2017-11-20 | 122.36 |
| 2017-11-17 | 122.36 |
| 2017-11-16 | 122.36 |
| 2017-11-15 | 122.36 |
| 2017-11-14 | 122.36 |
| 2017-11-13 | 125.14 |
| 2017-11-10 | 116.80 |
| 2017-11-09 | 119.58 |
| 2017-11-08 | 116.80 |
| 2017-11-07 | 125.14 |
| 2017-11-06 | 116.80 |
| 2017-11-03 | 122.36 |
| 2017-11-02 | 122.36 |
| 2017-11-01 | 122.36 |
| 2017-10-31 | 122.36 |
| 2017-10-30 | 116.80 |
| 2017-10-27 | 111.24 |
| 2017-10-26 | 122.36 |
| 2017-10-25 | 125.14 |
| 2017-10-24 | 127.92 |
| 2017-10-23 | 127.92 |
| 2017-10-20 | 136.26 |
| 2017-10-19 | 136.26 |
| 2017-10-18 | 150.16 |
| 2017-10-17 | 147.38 |
| 2017-10-16 | 144.60 |
| 2017-10-13 | 152.94 |
| 2017-10-12 | 155.72 |
| 2017-10-11 | 152.94 |
| 2017-10-10 | 161.28 |
| 2017-10-09 | 161.28 |
| 2017-10-06 | 166.83 |
| 2017-10-04 | 152.94 |
| 2017-10-03 | 150.16 |
| 2017-09-29 | 144.60 |
| 2017-09-28 | 139.04 |
| 2017-09-27 | 141.82 |
| 2017-09-26 | 136.26 |
| 2017-09-25 | 133.48 |
| 2017-09-22 | 180.73 |
| 2017-09-21 | 197.41 |
| 2017-09-20 | 161.28 |
| 2017-09-19 | 161.28 |
| 2017-09-18 | 161.28 |
| 2017-09-15 | 152.94 |
| 2017-09-14 | 150.16 |
| 2017-09-13 | 144.60 |
| 2017-09-12 | 150.16 |
| 2017-09-11 | 147.38 |
| 2017-09-08 | 141.82 |
| 2017-09-07 | 147.38 |
| 2017-09-06 | 139.04 |
| 2017-09-05 | 122.36 |
| 2017-09-04 | 119.58 |
| 2017-09-01 | 116.80 |
| 2017-08-31 | 111.24 |
| 2017-08-30 | 114.02 |
| 2017-08-29 | 108.46 |
| 2017-08-28 | 108.46 |
| 2017-08-25 | 127.92 |
| 2017-08-24 | 122.36 |
| 2017-08-22 | 116.80 |
| 2017-08-21 | 114.02 |
| 2017-08-18 | 114.02 |
| 2017-08-17 | 116.80 |
| 2017-08-16 | 119.58 |
| 2017-08-15 | 111.24 |
| 2017-08-14 | 114.02 |
| 2017-08-11 | 116.80 |
| 2017-08-10 | 119.58 |
| 2017-08-09 | 122.36 |
| 2017-08-08 | 125.14 |
| 2017-08-07 | 114.02 |
| 2017-08-04 | 114.02 |
| 2017-08-03 | 111.24 |
| 2017-08-02 | 114.02 |
| 2017-08-01 | 116.80 |
| 2017-07-31 | 116.80 |
| 2017-07-28 | 105.69 |
| 2017-07-27 | 111.24 |
| 2017-07-26 | 97.35 |
| 2017-07-25 | 94.57 |
| 2017-07-24 | 94.57 |
| 2017-07-21 | 97.35 |
| 2017-07-20 | 105.69 |
| 2017-07-19 | 91.79 |
| 2017-07-18 | 91.79 |
| 2017-07-17 | 94.57 |
| 2017-07-14 | 86.23 |
| 2017-07-13 | 86.23 |
| 2017-07-12 | 91.79 |
| 2017-07-11 | 94.57 |
| 2017-07-10 | 86.23 |
| 2017-07-07 | 91.79 |
| 2017-07-06 | 91.79 |
| 2017-07-05 | 58.43 |
| 2017-07-04 | 55.65 |
| 2017-07-03 | 61.21 |
| 2017-06-30 | 52.87 |
| 2017-06-29 | 50.09 |
| 2017-06-28 | 44.54 |
| 2017-06-27 | 44.54 |
| 2017-06-26 | 47.32 |
| 2017-06-23 | 47.32 |
| 2017-06-22 | 47.32 |
| 2017-06-21 | 47.32 |
| 2017-06-20 | 44.54 |
| 2017-06-19 | 50.09 |
| 2017-06-16 | 44.54 |
| 2017-06-15 | 44.54 |
| 2017-06-14 | 47.32 |
| 2017-06-13 | 47.32 |
| 2017-06-12 | 47.32 |
| 2017-06-09 | 50.09 |
| 2017-06-08 | 50.09 |
| 2017-06-07 | 50.09 |
| 2017-06-06 | 50.09 |
| 2017-06-05 | 46.57 |
| 2017-06-02 | 46.57 |
| 2017-06-01 | 38.58 |
| 2017-05-31 | 41.24 |
| 2017-05-29 | 46.57 |
| 2017-05-26 | 41.24 |
| 2017-05-25 | 43.91 |
| 2017-05-24 | 38.58 |
| 2017-05-23 | 38.58 |
| 2017-05-22 | 41.24 |
| 2017-05-19 | 43.91 |
| 2017-05-18 | 38.58 |
| 2017-05-17 | 41.24 |
| 2017-05-16 | 41.24 |
| 2017-05-15 | 41.24 |
| 2017-05-12 | 38.58 |
| 2017-05-11 | 41.24 |
| 2017-05-10 | 43.91 |
| 2017-05-09 | 49.24 |
| 2017-05-08 | 46.57 |
| 2017-05-05 | 41.24 |
| 2017-05-04 | 43.91 |
| 2017-05-02 | 41.24 |
| 2017-04-28 | 46.57 |
| 2017-04-27 | 46.57 |
| 2017-04-26 | 43.91 |
| 2017-04-25 | 43.91 |
| 2017-04-24 | 46.57 |
| 2017-04-21 | 46.57 |
| 2017-04-20 | 46.57 |
| 2017-04-19 | 49.24 |
| 2017-04-18 | 49.24 |
| 2017-04-13 | 54.57 |
| 2017-04-12 | 46.57 |
| 2017-04-11 | 46.57 |
| 2017-04-10 | 46.57 |
| 2017-04-07 | 46.57 |
| 2017-04-06 | 46.57 |
| 2017-04-05 | 43.91 |
| 2017-04-03 | 46.57 |
| 2017-03-31 | 38.58 |
| 2017-03-30 | 38.58 |
| 2017-03-29 | 41.24 |
| 2017-03-28 | 43.91 |
| 2017-03-27 | 43.91 |
| 2017-03-24 | 46.57 |
| 2017-03-23 | 49.24 |
| 2017-03-22 | 43.91 |
| 2017-03-21 | 43.91 |
| 2017-03-20 | 41.24 |
| 2017-03-17 | 46.57 |
| 2017-03-16 | 54.57 |
| 2017-03-15 | 51.90 |
| 2017-03-14 | 43.91 |
| 2017-03-13 | 43.91 |
| 2017-03-10 | 38.58 |
| 2017-03-09 | 35.91 |
| 2017-03-08 | 35.91 |
| 2017-03-07 | 38.58 |
| 2017-03-06 | 35.91 |
| 2017-03-03 | 35.91 |
| 2017-03-02 | 38.58 |
| 2017-03-01 | 41.24 |
| 2017-02-28 | 35.91 |
| 2017-02-27 | 38.58 |
| 2017-02-24 | 35.91 |
| 2017-02-23 | 43.91 |
| 2017-02-22 | 43.91 |
| 2017-02-21 | 41.24 |
| 2017-02-20 | 43.91 |
| 2017-02-17 | 46.57 |
| 2017-02-16 | 41.24 |
| 2017-02-15 | 46.57 |
| 2017-02-14 | 41.24 |
| 2017-02-13 | 38.58 |
| 2017-02-10 | 41.24 |
| 2017-02-09 | 49.24 |
| 2017-02-08 | 38.58 |
| 2017-02-07 | 33.25 |
| 2017-02-06 | 35.91 |
| 2017-02-03 | 27.92 |
| 2017-02-02 | 31.92 |
| 2017-02-01 | 29.25 |
| 2017-01-27 | 30.58 |
| 2017-01-26 | 31.92 |
| 2017-01-25 | 33.25 |
| 2017-01-24 | 33.25 |
| 2017-01-23 | 31.92 |
| 2017-01-20 | 31.92 |
| 2017-01-19 | 33.25 |
| 2017-01-18 | 33.25 |
| 2017-01-17 | 31.92 |
| 2017-01-16 | 31.92 |
| 2017-01-13 | 30.58 |
| 2017-01-12 | 30.58 |
| 2017-01-11 | 33.25 |
| 2017-01-10 | 29.25 |
| 2017-01-09 | 27.92 |
| 2017-01-06 | 26.59 |
| 2017-01-05 | 27.92 |
| 2017-01-04 | 25.25 |
| 2017-01-03 | 27.92 |
| 2016-12-30 | 26.59 |
| 2016-12-29 | 26.59 |
| 2016-12-28 | 26.59 |
| 2016-12-23 | 26.59 |
| 2016-12-22 | 29.25 |
| 2016-12-21 | 29.25 |
| 2016-12-20 | 31.92 |
| 2016-12-19 | 31.92 |
| 2016-12-16 | 31.92 |
| 2016-12-15 | 31.92 |
| 2016-12-14 | 30.58 |
| 2016-12-13 | 31.92 |
| 2016-12-12 | 31.92 |
| 2016-12-09 | 35.91 |
| 2016-12-08 | 35.91 |
| 2016-12-07 | 35.91 |
| 2016-12-06 | 38.58 |
| 2016-12-05 | 35.91 |
| 2016-12-02 | 35.91 |
| 2016-12-01 | 33.25 |
| 2016-11-30 | 38.58 |
| 2016-11-29 | 38.58 |
| 2016-11-28 | 38.58 |
| 2016-11-25 | 35.91 |
| 2016-11-24 | 35.91 |
| 2016-11-23 | 41.24 |
| 2016-11-22 | 35.91 |
| 2016-11-21 | 41.24 |
| 2016-11-18 | 38.58 |
| 2016-11-17 | 38.58 |
| 2016-11-16 | 43.91 |
| 2016-11-15 | 41.24 |
| 2016-11-14 | 41.24 |
| 2016-11-11 | 41.24 |
| 2016-11-10 | 41.24 |
| 2016-11-09 | 46.57 |
| 2016-11-08 | 43.91 |
| 2016-11-07 | 41.24 |
| 2016-11-04 | 46.57 |
| 2016-11-03 | 41.24 |
| 2016-11-02 | 38.58 |
| 2016-11-01 | 31.92 |
| 2016-10-31 | 35.91 |
| 2016-10-28 | 27.92 |
| 2016-10-27 | 29.25 |
| 2016-10-26 | 33.25 |
| 2016-10-25 | 30.58 |
| 2016-10-24 | 31.92 |
| 2016-10-20 | 31.92 |
| 2016-10-19 | 33.25 |
| 2016-10-18 | 31.92 |
| 2016-10-17 | 31.92 |
| 2016-10-14 | 33.25 |
| 2016-10-13 | 33.25 |
| 2016-10-12 | 33.25 |
| 2016-10-11 | 35.91 |
| 2016-10-07 | 38.58 |
| 2016-10-06 | 41.24 |
| 2016-10-05 | 49.24 |
| 2016-10-04 | 35.91 |
| 2016-10-03 | 38.58 |
| 2016-09-30 | 33.25 |
| 2016-09-29 | 43.91 |
| 2016-09-28 | 43.91 |
| 2016-09-27 | 43.91 |
| 2016-09-26 | 43.91 |
| 2016-09-23 | 43.91 |
| 2016-09-22 | 41.24 |
| 2016-09-21 | 43.91 |
| 2016-09-20 | 41.24 |
| 2016-09-19 | 38.58 |
| 2016-09-15 | 35.91 |
| 2016-09-14 | 38.58 |
| 2016-09-13 | 35.91 |
| 2016-09-12 | 38.58 |
| 2016-09-09 | 41.24 |
| 2016-09-08 | 41.24 |
| 2016-09-07 | 38.58 |
| 2016-09-06 | 38.58 |
| 2016-09-05 | 33.25 |
| 2016-09-02 | 30.58 |
| 2016-09-01 | 33.25 |
| 2016-08-31 | 27.92 |
| 2016-08-30 | 30.58 |
| 2016-08-29 | 31.92 |
| 2016-08-26 | 31.92 |
| 2016-08-25 | 30.58 |
| 2016-08-24 | 29.25 |
| 2016-08-23 | 31.92 |
| 2016-08-22 | 33.25 |
| 2016-08-19 | 35.91 |
| 2016-08-18 | 33.25 |
| 2016-08-17 | 33.25 |
| 2016-08-16 | 31.92 |
| 2016-08-15 | 38.58 |
| 2016-08-12 | 30.58 |
| 2016-08-11 | 29.25 |
| 2016-08-10 | 30.58 |
| 2016-08-09 | 35.91 |
| 2016-08-08 | 25.25 |
| 2016-08-05 | 22.59 |
| 2016-08-04 | 25.25 |
| 2016-08-03 | 21.26 |
| 2016-08-01 | 25.25 |
| 2016-07-29 | 22.59 |
| 2016-07-28 | 27.92 |
| 2016-07-27 | 33.25 |
| 2016-07-26 | 35.91 |
| 2016-07-25 | 35.91 |
| 2016-07-22 | 35.91 |
| 2016-07-21 | 41.24 |
| 2016-07-20 | 26.59 |
| 2016-07-19 | 23.92 |
| 2016-07-18 | 27.92 |
| 2016-07-15 | 21.26 |
| 2016-07-14 | 17.26 |
| 2016-07-13 | 18.59 |
| 2016-07-12 | 14.59 |
| 2016-07-11 | 11.93 |
| 2016-07-08 | 11.93 |
| 2016-07-07 | 15.93 |
| 2016-07-06 | 17.26 |
| 2016-07-05 | 11.93 |
| 2016-07-04 | 13.26 |
| 2016-06-30 | 9.26 |
| 2016-06-29 | 5.27 |
| 2016-06-28 | 5.27 |
| 2016-06-27 | 2.60 |
| 2016-06-24 | -0.06 |
| 2016-06-23 | 5.27 |
| 2016-06-22 | 5.27 |
| 2016-06-21 | 3.93 |
| 2016-06-20 | 6.60 |
| 2016-06-17 | 6.60 |
| 2016-06-16 | 2.60 |
| 2016-06-15 | 3.93 |
| 2016-06-14 | 2.60 |
| 2016-06-13 | 2.60 |
| 2016-06-10 | 3.93 |
| 2016-06-08 | 6.60 |
| 2016-06-07 | 5.27 |
| 2016-06-06 | 5.27 |
| 2016-06-03 | 5.27 |
| 2016-06-02 | 7.93 |
| 2016-06-01 | 9.26 |
| 2016-05-31 | 5.27 |
| 2016-05-30 | 5.27 |
| 2016-05-27 | 5.27 |
| 2016-05-26 | 6.60 |
| 2016-05-25 | 6.60 |
| 2016-05-24 | 5.27 |
| 2016-05-23 | 3.93 |
| 2016-05-20 | 5.27 |
| 2016-05-19 | 5.27 |
| 2016-05-18 | 5.27 |
| 2016-05-17 | 5.27 |
| 2016-05-16 | 6.60 |
| 2016-05-13 | 3.93 |
| 2016-05-12 | 3.93 |
| 2016-05-11 | 6.60 |
| 2016-05-10 | 3.93 |
| 2016-05-09 | 9.26 |
| 2016-05-06 | 10.60 |
| 2016-05-05 | 10.60 |
| 2016-05-04 | 9.26 |
| 2016-05-03 | 7.93 |
| 2016-04-29 | 6.60 |
| 2016-04-28 | 6.60 |
| 2016-04-27 | 10.60 |
| 2016-04-26 | 13.26 |
| 2016-04-25 | 13.26 |
| 2016-04-22 | 14.59 |
| 2016-04-21 | 17.26 |
| 2016-04-20 | 15.93 |
| 2016-04-19 | 19.92 |
| 2016-04-18 | 19.92 |
| 2016-04-15 | 17.26 |
| 2016-04-14 | 18.59 |
| 2016-04-13 | 17.26 |
| 2016-04-12 | 19.92 |
| 2016-04-11 | 19.92 |
| 2016-04-08 | 18.59 |
| 2016-04-07 | 19.92 |
| 2016-04-06 | 19.92 |
| 2016-04-05 | 22.59 |
| 2016-04-01 | 19.92 |
| 2016-03-31 | 22.59 |
| 2016-03-30 | 22.59 |
| 2016-03-29 | 21.26 |
| 2016-03-24 | 22.59 |
| 2016-03-23 | 23.92 |
| 2016-03-22 | 25.25 |
| 2016-03-21 | 26.59 |
| 2016-03-18 | 29.25 |
| 2016-03-17 | 23.92 |
| 2016-03-16 | 22.59 |
| 2016-03-15 | 22.59 |
| 2016-03-14 | 22.59 |
| 2016-03-11 | 21.26 |
| 2016-03-10 | 19.92 |
| 2016-03-09 | 21.26 |
| 2016-03-08 | 22.59 |
| 2016-03-07 | 18.92 |
| 2016-03-04 | 18.92 |
| 2016-03-03 | 13.86 |
| 2016-03-02 | 18.92 |
| 2016-03-01 | 5.00 |
| 2016-02-29 | 1.21 |
| 2016-02-26 | -0.06 |
| 2016-02-25 | -1.33 |
| 2016-02-24 | -0.06 |
| 2016-02-23 | -0.06 |
| 2016-02-22 | -0.06 |
| 2016-02-19 | 1.21 |
| 2016-02-18 | 2.47 |
| 2016-02-17 | 1.21 |
| 2016-02-16 | -0.06 |
| 2016-02-15 | -1.33 |
| 2016-02-12 | -6.39 |
| 2016-02-11 | -6.39 |
| 2016-02-05 | 1.21 |
| 2016-02-04 | 2.47 |
| 2016-02-03 | 1.21 |
| 2016-02-02 | 2.47 |
| 2016-02-01 | 3.74 |
| 2016-01-29 | 3.74 |
| 2016-01-28 | 1.21 |
| 2016-01-27 | 2.47 |
| 2016-01-26 | -1.33 |
| 2016-01-25 | 6.27 |
| 2016-01-22 | -0.06 |
| 2016-01-21 | 3.74 |
| 2016-01-20 | 6.27 |
| 2016-01-19 | 10.06 |
| 2016-01-18 | 11.33 |
| 2016-01-15 | 10.06 |
| 2016-01-14 | 17.65 |
| 2016-01-13 | 20.18 |
| 2016-01-12 | 18.92 |
| 2016-01-11 | 16.39 |
| 2016-01-08 | 26.51 |
| 2016-01-07 | 18.92 |
| 2016-01-06 | 26.51 |
| 2016-01-05 | 31.57 |
| 2016-01-04 | 31.57 |
| 2015-12-31 | 31.57 |
| 2015-12-30 | 34.10 |
| 2015-12-29 | 34.10 |
| 2015-12-28 | 29.04 |
| 2015-12-24 | 31.57 |
| 2015-12-23 | 29.04 |
| 2015-12-22 | 26.51 |
| 2015-12-21 | 34.10 |
| 2015-12-18 | 26.51 |
| 2015-12-17 | 23.98 |
| 2015-12-16 | 22.71 |
| 2015-12-15 | 18.92 |
| 2015-12-14 | 16.39 |
| 2015-12-11 | 17.65 |
| 2015-12-10 | 17.65 |
| 2015-12-09 | 21.45 |
| 2015-12-08 | 11.33 |
| 2015-12-07 | 12.59 |
| 2015-12-04 | 12.59 |
| 2015-12-03 | 12.59 |
| 2015-12-02 | 13.86 |
| 2015-12-01 | 12.59 |
| 2015-11-30 | 10.06 |
| 2015-11-27 | 8.80 |
| 2015-11-26 | 8.80 |
| 2015-11-25 | 11.33 |
| 2015-11-24 | 10.06 |
| 2015-11-23 | 10.06 |
| 2015-11-20 | 10.06 |
| 2015-11-19 | 11.33 |
| 2015-11-18 | 8.80 |
| 2015-11-17 | 10.06 |
| 2015-11-16 | 10.06 |
| 2015-11-13 | 10.06 |
| 2015-11-12 | 10.06 |
| 2015-11-11 | 1.21 |
| 2015-11-10 | 3.74 |
| 2015-11-09 | 2.47 |
| 2015-11-06 | 2.47 |
| 2015-11-05 | 3.74 |
| 2015-11-04 | 1.21 |
| 2015-11-03 | -1.33 |
| 2015-11-02 | 1.21 |
| 2015-10-30 | 2.47 |
| 2015-10-29 | 1.21 |
| 2015-10-28 | 2.47 |
| 2015-10-27 | 1.21 |
| 2015-10-26 | 5.00 |
| 2015-10-23 | 6.27 |
| 2015-10-22 | 3.74 |
| 2015-10-20 | 1.21 |
| 2015-10-19 | -0.06 |
| 2015-10-16 | -0.06 |
| 2015-10-15 | 1.21 |
| 2015-10-14 | -0.06 |
| 2015-10-13 | 1.21 |
| 2015-10-12 | 3.74 |
| 2015-10-09 | 1.21 |
| 2015-10-08 | 1.21 |
| 2015-10-07 | 2.47 |
| 2015-10-06 | -0.06 |
| 2015-10-05 | -1.33 |
| 2015-10-02 | 1.21 |
| 2015-09-30 | -2.59 |
| 2015-09-29 | -3.86 |
| 2015-09-25 | -2.59 |
| 2015-09-24 | -2.59 |
| 2015-09-23 | -2.59 |
| 2015-09-22 | -0.06 |
| 2015-09-21 | -2.59 |
| 2015-09-18 | -1.33 |
| 2015-09-17 | -6.39 |
| 2015-09-16 | -7.65 |
| 2015-09-15 | -11.45 |
| 2015-09-14 | -6.39 |
| 2015-09-11 | -3.86 |
| 2015-09-10 | -1.33 |
| 2015-09-09 | -1.33 |
| 2015-09-08 | -1.33 |
| 2015-09-07 | -5.12 |
| 2015-09-04 | -7.65 |
| 2015-09-02 | -13.98 |
| 2015-09-01 | -13.98 |
| 2015-08-31 | -13.98 |
| 2015-08-28 | -12.71 |
| 2015-08-27 | -11.45 |
| 2015-08-26 | -19.04 |
| 2015-08-25 | -21.57 |
| 2015-08-24 | -20.30 |
| 2015-08-21 | -11.45 |
| 2015-08-20 | -2.59 |
| 2015-08-19 | -0.06 |
| 2015-08-18 | 2.47 |
| 2015-08-17 | 6.27 |
| 2015-08-14 | 3.74 |
| 2015-08-13 | 1.21 |
| 2015-08-12 | 2.47 |
| 2015-08-11 | 8.80 |
| 2015-08-10 | 10.06 |
| 2015-08-07 | 7.53 |
| 2015-08-06 | 5.00 |
| 2015-08-05 | 6.27 |
| 2015-08-04 | 7.53 |
| 2015-08-03 | 3.74 |
| 2015-07-31 | 5.00 |
| 2015-07-30 | 6.27 |
| 2015-07-29 | 8.80 |
| 2015-07-28 | 2.47 |
| 2015-07-27 | 2.47 |
| 2015-07-24 | 12.59 |
| 2015-07-23 | 15.12 |
| 2015-07-22 | 15.12 |
| 2015-07-21 | 15.12 |
| 2015-07-20 | 15.12 |
| 2015-07-17 | 16.39 |
| 2015-07-16 | 15.12 |
| 2015-07-15 | 13.86 |
| 2015-07-14 | 17.65 |
| 2015-07-13 | 15.12 |
| 2015-07-10 | 12.59 |
| 2015-07-09 | 1.21 |
| 2015-07-08 | -15.24 |
| 2015-07-07 | 3.74 |
| 2015-07-06 | 11.33 |
| 2015-07-03 | 29.04 |
| 2015-07-02 | 36.63 |
| 2015-06-30 | 41.69 |
| 2015-06-29 | 31.57 |
| 2015-06-26 | 36.63 |
| 2015-06-25 | 44.22 |
| 2015-06-24 | 44.22 |
| 2015-06-23 | 44.22 |
| 2015-06-22 | 46.75 |
| 2015-06-19 | 41.69 |
| 2015-06-18 | 44.22 |
| 2015-06-17 | 44.22 |
| 2015-06-16 | 29.04 |
| 2015-06-15 | 34.10 |
| 2015-06-12 | 41.69 |
| 2015-06-11 | 36.63 |
| 2015-06-10 | 41.69 |
| 2015-06-09 | 44.22 |
| 2015-06-08 | 51.81 |
| 2015-06-05 | 54.34 |
| 2015-06-04 | 54.34 |
| 2015-06-03 | 56.87 |
| 2015-06-02 | 56.87 |
| 2015-06-01 | 51.81 |
| 2015-05-29 | 51.81 |
| 2015-05-28 | 49.28 |
| 2015-05-27 | 54.34 |
| 2015-05-26 | 59.40 |
| 2015-05-22 | 54.34 |
| 2015-05-21 | 51.81 |
| 2015-05-20 | 54.34 |
| 2015-05-19 | 59.40 |
| 2015-05-18 | 54.34 |
| 2015-05-15 | 56.87 |
| 2015-05-14 | 59.40 |
| 2015-05-13 | 51.81 |
| 2015-05-12 | 51.81 |
| 2015-05-11 | 61.93 |
| 2015-05-08 | 61.93 |
| 2015-05-07 | 41.69 |
| 2015-05-06 | 51.81 |
| 2015-05-05 | 56.87 |
| 2015-05-04 | 66.99 |
| 2015-04-30 | 59.40 |
| 2015-04-29 | 29.04 |
| 2015-04-28 | 29.04 |
| 2015-04-27 | 29.04 |
| 2015-04-24 | 25.24 |
| 2015-04-23 | 26.51 |
| 2015-04-22 | 29.04 |
| 2015-04-21 | 22.71 |
| 2015-04-20 | 18.92 |
| 2015-04-17 | 23.98 |
| 2015-04-16 | 26.51 |
| 2015-04-15 | 23.98 |
| 2015-04-14 | 34.10 |
| 2015-04-13 | 39.16 |
| 2015-04-10 | 20.18 |
| 2015-04-09 | 18.92 |
| 2015-04-08 | 13.86 |
| 2015-04-02 | 7.53 |
| 2015-04-01 | 7.53 |
| 2015-03-31 | 8.80 |
| 2015-03-30 | 7.53 |
| 2015-03-27 | 2.47 |
| 2015-03-26 | -2.59 |
| 2015-03-25 | -1.33 |
| 2015-03-24 | -0.06 |
| 2015-03-23 | -0.06 |
| 2015-03-20 | -1.33 |
| 2015-03-19 | -0.06 |
| 2015-03-18 | 1.21 |
| 2015-03-17 | 1.21 |
| 2015-03-16 | -0.06 |
| 2015-03-13 | -0.06 |
| 2015-03-12 | -0.06 |
| 2015-03-11 | 1.21 |
| 2015-03-10 | 1.21 |
| 2015-03-09 | 1.21 |
| 2015-03-06 | 2.47 |
| 2015-03-05 | 1.21 |
| 2015-03-04 | 2.47 |
| 2015-03-03 | 2.47 |
| 2015-03-02 | 3.74 |
| 2015-02-27 | 3.74 |
| 2015-02-26 | 3.74 |
| 2015-02-25 | 3.74 |
| 2015-02-24 | 2.47 |
| 2015-02-23 | 2.47 |
| 2015-02-18 | 3.74 |
| 2015-02-17 | 3.74 |
| 2015-02-16 | 5.00 |
| 2015-02-13 | 7.53 |
| 2015-02-12 | 3.74 |
| 2015-02-11 | 3.74 |
| 2015-02-10 | 5.00 |
| 2015-02-09 | 3.74 |
| 2015-02-06 | 5.00 |
| 2015-02-05 | 7.53 |
| 2015-02-04 | 6.27 |
| 2015-02-03 | 5.00 |
| 2015-02-02 | 5.00 |
| 2015-01-30 | 8.80 |
| 2015-01-29 | 5.00 |
| 2015-01-28 | 7.53 |
| 2015-01-27 | 8.80 |
| 2015-01-26 | 6.27 |
| 2015-01-23 | 8.80 |
| 2015-01-22 | 8.80 |
| 2015-01-21 | 10.06 |
| 2015-01-20 | 10.06 |
| 2015-01-19 | 10.06 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 17.65 |
| 2015-01-14 | 16.39 |
| 2015-01-13 | 16.39 |
| 2015-01-12 | 15.12 |
| 2015-01-09 | 16.39 |
| 2015-01-08 | 18.92 |
| 2015-01-07 | 23.98 |
| 2015-01-06 | 23.98 |
| 2015-01-05 | 31.57 |
| 2015-01-02 | 34.10 |
| 2014-12-31 | 26.51 |
| 2014-12-30 | 26.51 |
| 2014-12-29 | 11.33 |
| 2014-12-24 | 8.80 |
| 2014-12-23 | 11.33 |
| 2014-12-22 | 2.47 |
| 2014-12-19 | 1.21 |
| 2014-12-18 | 2.47 |
| 2014-12-17 | 1.21 |
| 2014-12-16 | 6.27 |
| 2014-12-15 | 7.53 |
| 2014-12-12 | 8.80 |
| 2014-12-11 | 8.80 |
| 2014-12-10 | 8.80 |
| 2014-12-09 | 8.80 |
| 2014-12-08 | 13.86 |
| 2014-12-05 | 10.06 |
| 2014-12-04 | 12.59 |
| 2014-12-03 | 12.59 |
| 2014-12-02 | 11.33 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 18.92 |
| 2014-11-27 | 15.12 |
| 2014-11-26 | 17.65 |
| 2014-11-25 | 20.18 |
| 2014-11-24 | 23.98 |
| 2014-11-21 | 7.53 |
| 2014-11-20 | 6.27 |
| 2014-11-19 | 7.53 |
| 2014-11-18 | 7.53 |
| 2014-11-17 | 8.80 |
| 2014-11-14 | 10.06 |
| 2014-11-13 | 10.06 |
| 2014-11-12 | 10.06 |
| 2014-11-11 | 8.80 |
| 2014-11-10 | 6.27 |
| 2014-11-07 | 6.27 |
| 2014-11-06 | 11.33 |
| 2014-11-05 | 11.33 |
| 2014-11-04 | 12.59 |
| 2014-11-03 | 13.86 |
| 2014-10-31 | 10.06 |
| 2014-10-30 | 7.53 |
| 2014-10-29 | 7.53 |
| 2014-10-28 | 8.80 |
| 2014-10-27 | 7.53 |
| 2014-10-24 | 6.27 |
| 2014-10-23 | 10.06 |
| 2014-10-22 | 10.06 |
| 2014-10-21 | 10.06 |
| 2014-10-20 | 11.33 |
| 2014-10-17 | 11.33 |
| 2014-10-16 | 11.33 |
| 2014-10-15 | 11.33 |
| 2014-10-14 | 11.33 |
| 2014-10-13 | 10.06 |
| 2014-10-10 | 10.06 |
| 2014-10-09 | 13.86 |
| 2014-10-08 | 17.65 |
| 2014-10-07 | 17.65 |
| 2014-10-06 | 15.12 |
| 2014-10-03 | 13.86 |
| 2014-09-30 | 6.27 |
| 2014-09-29 | 6.27 |
| 2014-09-26 | 11.33 |
| 2014-09-25 | 12.59 |
| 2014-09-24 | 16.39 |
| 2014-09-23 | 17.65 |
| 2014-09-22 | 13.86 |
| 2014-09-19 | 13.86 |
| 2014-09-18 | 13.86 |
| 2014-09-17 | 15.12 |
| 2014-09-16 | 13.86 |
| 2014-09-15 | 12.59 |
| 2014-09-12 | 18.92 |
| 2014-09-11 | 18.92 |
| 2014-09-10 | 20.18 |
| 2014-09-08 | 21.45 |
| 2014-09-05 | 21.45 |
| 2014-09-04 | 22.71 |
| 2014-09-03 | 26.51 |
| 2014-09-02 | 23.98 |
| 2014-09-01 | 22.71 |
| 2014-08-29 | 22.71 |
| 2014-08-28 | 21.45 |
| 2014-08-27 | 22.71 |
| 2014-08-26 | 25.24 |
| 2014-08-25 | 26.51 |
| 2014-08-22 | 29.04 |
| 2014-08-21 | 25.24 |
| 2014-08-20 | 31.57 |
| 2014-08-19 | 29.04 |
| 2014-08-18 | 39.16 |
| 2014-08-15 | 36.63 |
| 2014-08-14 | 39.16 |
| 2014-08-13 | 39.16 |
| 2014-08-12 | 41.69 |
| 2014-08-11 | 41.69 |
| 2014-08-08 | 39.16 |
| 2014-08-07 | 44.22 |
| 2014-08-06 | 46.75 |
| 2014-08-05 | 39.16 |
| 2014-08-04 | 41.69 |
| 2014-08-01 | 41.69 |
| 2014-07-31 | 49.28 |
| 2014-07-30 | 34.10 |
| 2014-07-29 | 41.69 |
| 2014-07-28 | 41.69 |
| 2014-07-25 | 44.22 |
| 2014-07-24 | 31.57 |
| 2014-07-23 | 25.24 |
| 2014-07-22 | 20.18 |
| 2014-07-21 | 16.39 |
| 2014-07-18 | 18.92 |
| 2014-07-17 | 17.65 |
| 2014-07-16 | 15.12 |
| 2014-07-15 | 17.65 |
| 2014-07-14 | 16.39 |
| 2014-07-11 | 15.12 |
| 2014-07-10 | 16.39 |
| 2014-07-09 | 16.39 |
| 2014-07-08 | 21.45 |
| 2014-07-07 | 23.98 |
| 2014-07-04 | 23.98 |
| 2014-07-03 | 17.65 |
| 2014-07-02 | 18.92 |
| 2014-06-30 | 10.06 |
| 2014-06-27 | 11.33 |
| 2014-06-26 | 11.33 |
| 2014-06-25 | 11.33 |
| 2014-06-24 | 11.33 |
| 2014-06-23 | 13.86 |
| 2014-06-20 | 18.92 |
| 2014-06-19 | 17.65 |
| 2014-06-18 | 20.18 |
| 2014-06-17 | 18.92 |
| 2014-06-16 | 21.45 |
| 2014-06-13 | 21.45 |
| 2014-06-12 | 23.98 |
| 2014-06-11 | 22.71 |
| 2014-06-10 | 21.45 |
| 2014-06-09 | 21.45 |
| 2014-06-06 | 21.45 |
| 2014-06-05 | 23.98 |
| 2014-06-04 | 18.92 |
| 2014-06-03 | 22.71 |
| 2014-05-30 | 20.18 |
| 2014-05-29 | 20.18 |
| 2014-05-28 | 21.45 |
| 2014-05-27 | 23.98 |
| 2014-05-26 | 25.24 |
| 2014-05-23 | 29.04 |
| 2014-05-22 | 18.92 |
| 2014-05-21 | 17.65 |
| 2014-05-20 | 18.92 |
| 2014-05-19 | 22.71 |
| 2014-05-16 | 23.98 |
| 2014-05-15 | 25.24 |
| 2014-05-14 | 29.04 |
| 2014-05-13 | 24.07 |
| 2014-05-12 | 19.11 |
| 2014-05-09 | 17.87 |
| 2014-05-08 | 21.59 |
| 2014-05-07 | 22.83 |
| 2014-05-05 | 26.55 |
| 2014-05-02 | 26.55 |
| 2014-04-30 | 26.55 |
| 2014-04-29 | 26.55 |
| 2014-04-28 | 26.55 |
| 2014-04-25 | 29.04 |
| 2014-04-24 | 36.48 |
| 2014-04-23 | 38.96 |
| 2014-04-22 | 38.96 |
| 2014-04-17 | 43.93 |
| 2014-04-16 | 41.44 |
| 2014-04-15 | 51.37 |
| 2014-04-14 | 53.85 |
| 2014-04-11 | 53.85 |
| 2014-04-10 | 56.33 |
| 2014-04-09 | 61.30 |
| 2014-04-08 | 53.85 |
| 2014-04-07 | 41.44 |
| 2014-04-04 | 41.44 |
| 2014-04-03 | 46.41 |
| 2014-04-02 | 43.93 |
| 2014-04-01 | 26.55 |
| 2014-03-31 | 22.83 |
| 2014-03-28 | 26.55 |
| 2014-03-27 | 26.55 |
| 2014-03-26 | 26.55 |
| 2014-03-25 | 29.04 |
| 2014-03-24 | 29.04 |
| 2014-03-21 | 24.07 |
| 2014-03-20 | 20.35 |
| 2014-03-19 | 22.83 |
| 2014-03-18 | 24.07 |
| 2014-03-17 | 31.52 |
| 2014-03-14 | 34.00 |
| 2014-03-13 | 41.44 |
| 2014-03-12 | 41.44 |
| 2014-03-11 | 46.41 |
| 2014-03-10 | 51.37 |
| 2014-03-07 | 51.37 |
| 2014-03-06 | 56.33 |
| 2014-03-05 | 51.37 |
| 2014-03-04 | 51.37 |
| 2014-03-03 | 56.33 |
| 2014-02-28 | 61.30 |
| 2014-02-27 | 56.33 |
| 2014-02-26 | 48.89 |
| 2014-02-25 | 51.37 |
| 2014-02-24 | 53.85 |
| 2014-02-21 | 58.81 |
| 2014-02-20 | 63.78 |
| 2014-02-19 | 68.74 |
| 2014-02-18 | 66.26 |
| 2014-02-17 | 68.74 |
| 2014-02-14 | 68.74 |
| 2014-02-13 | 71.22 |
| 2014-02-12 | 76.18 |
| 2014-02-11 | 78.67 |
| 2014-02-10 | 78.67 |
| 2014-02-07 | 78.67 |
| 2014-02-06 | 68.74 |
| 2014-02-05 | 68.74 |
| 2014-02-04 | 68.74 |
| 2014-01-30 | 71.22 |
| 2014-01-29 | 73.70 |
| 2014-01-28 | 73.70 |
| 2014-01-27 | 66.26 |
| 2014-01-24 | 68.74 |
| 2014-01-23 | 78.67 |
| 2014-01-22 | 86.11 |
| 2014-01-21 | 58.81 |
| 2014-01-20 | 43.93 |
| 2014-01-17 | 51.37 |
| 2014-01-16 | 53.85 |
| 2014-01-15 | 58.81 |
| 2014-01-14 | 66.26 |
| 2014-01-13 | 71.22 |
| 2014-01-10 | 66.26 |
| 2014-01-09 | 66.26 |
| 2014-01-08 | 66.26 |
| 2014-01-07 | 66.26 |
| 2014-01-06 | 71.22 |
| 2014-01-03 | 73.70 |
| 2014-01-02 | 78.67 |
| 2013-12-31 | 73.70 |
| 2013-12-30 | 73.70 |
| 2013-12-27 | 68.74 |
| 2013-12-24 | 73.70 |
| 2013-12-23 | 76.18 |
| 2013-12-20 | 81.15 |
| 2013-12-19 | 78.67 |
| 2013-12-18 | 91.07 |
| 2013-12-17 | 98.52 |
| 2013-12-16 | 93.55 |
| 2013-12-13 | 91.07 |
| 2013-12-12 | 88.59 |
| 2013-12-11 | 93.55 |
| 2013-12-10 | 93.55 |
| 2013-12-09 | 98.52 |
| 2013-12-06 | 98.52 |
| 2013-12-05 | 101.00 |
| 2013-12-04 | 103.48 |
| 2013-12-03 | 101.00 |
| 2013-12-02 | 105.96 |
| 2013-11-29 | 108.44 |
| 2013-11-28 | 108.44 |
| 2013-11-27 | 105.96 |
| 2013-11-26 | 108.44 |
| 2013-11-25 | 110.92 |
| 2013-11-22 | 110.92 |
| 2013-11-21 | 113.41 |
| 2013-11-20 | 115.89 |
| 2013-11-19 | 108.44 |
| 2013-11-18 | 120.85 |
| 2013-11-15 | 120.85 |
| 2013-11-14 | 103.48 |
| 2013-11-13 | 91.07 |
| 2013-11-12 | 93.55 |
| 2013-11-11 | 93.55 |
| 2013-11-08 | 93.55 |
| 2013-11-07 | 98.52 |
| 2013-11-06 | 96.04 |
| 2013-11-05 | 98.52 |
| 2013-11-04 | 101.00 |
| 2013-11-01 | 105.96 |
| 2013-10-31 | 105.96 |
| 2013-10-30 | 110.92 |
| 2013-10-29 | 103.48 |
| 2013-10-28 | 105.96 |
| 2013-10-25 | 110.92 |
| 2013-10-24 | 113.41 |
| 2013-10-23 | 115.89 |
| 2013-10-22 | 120.85 |
| 2013-10-21 | 125.81 |
| 2013-10-18 | 125.81 |
| 2013-10-17 | 130.78 |
| 2013-10-16 | 130.78 |
| 2013-10-15 | 135.74 |
| 2013-10-11 | 140.70 |
| 2013-10-10 | 138.22 |
| 2013-10-09 | 140.70 |
| 2013-10-08 | 140.70 |
| 2013-10-07 | 135.74 |
| 2013-10-04 | 128.30 |
| 2013-10-03 | 125.81 |
| 2013-10-02 | 125.81 |
| 2013-09-30 | 128.30 |
| 2013-09-27 | 130.78 |
| 2013-09-26 | 125.81 |
| 2013-09-25 | 128.30 |
| 2013-09-24 | 135.74 |
| 2013-09-23 | 138.22 |
| 2013-09-19 | 138.22 |
| 2013-09-18 | 138.22 |
| 2013-09-17 | 140.70 |
| 2013-09-16 | 135.74 |
| 2013-09-13 | 145.67 |
| 2013-09-12 | 150.63 |
| 2013-09-11 | 150.63 |
| 2013-09-10 | 150.63 |
| 2013-09-09 | 153.11 |
| 2013-09-06 | 155.59 |
| 2013-09-05 | 155.59 |
| 2013-09-04 | 163.04 |
| 2013-09-03 | 155.59 |
| 2013-09-02 | 148.15 |
| 2013-08-30 | 148.15 |
| 2013-08-29 | 148.15 |
| 2013-08-28 | 148.15 |
| 2013-08-27 | 155.59 |
| 2013-08-26 | 155.59 |
| 2013-08-23 | 153.11 |
| 2013-08-22 | 160.55 |
| 2013-08-21 | 155.59 |
| 2013-08-20 | 160.55 |
| 2013-08-19 | 175.44 |
| 2013-08-16 | 163.04 |
| 2013-08-15 | 163.04 |
| 2013-08-13 | 163.04 |
| 2013-08-12 | 158.07 |
| 2013-08-09 | 153.11 |
| 2013-08-08 | 153.11 |
| 2013-08-07 | 148.15 |
| 2013-08-06 | 155.59 |
| 2013-08-05 | 158.07 |
| 2013-08-02 | 153.11 |
| 2013-08-01 | 153.11 |
| 2013-07-31 | 150.63 |
| 2013-07-30 | 148.15 |
| 2013-07-29 | 153.11 |
| 2013-07-26 | 158.07 |
| 2013-07-25 | 150.63 |
| 2013-07-24 | 148.15 |
| 2013-07-23 | 150.63 |
| 2013-07-22 | 145.67 |
| 2013-07-19 | 148.15 |
| 2013-07-18 | 158.07 |
| 2013-07-17 | 165.52 |
| 2013-07-16 | 145.67 |
| 2013-07-15 | 150.63 |
| 2013-07-12 | 140.70 |
| 2013-07-11 | 133.26 |
| 2013-07-10 | 130.78 |
| 2013-07-09 | 133.26 |
| 2013-07-08 | 138.22 |
| 2013-07-05 | 133.26 |
| 2013-07-04 | 130.78 |
| 2013-07-03 | 128.30 |
| 2013-07-02 | 143.18 |
| 2013-06-28 | 145.67 |
| 2013-06-27 | 140.70 |
| 2013-06-26 | 133.26 |
| 2013-06-25 | 123.33 |
| 2013-06-24 | 128.30 |
| 2013-06-21 | 153.11 |
| 2013-06-20 | 158.07 |
| 2013-06-19 | 172.96 |
| 2013-06-18 | 177.92 |
| 2013-06-17 | 170.48 |
| 2013-06-14 | 163.04 |
| 2013-06-13 | 160.55 |
| 2013-06-11 | 163.04 |
| 2013-06-10 | 177.92 |
| 2013-06-07 | 172.96 |
| 2013-06-06 | 197.78 |
| 2013-06-05 | 197.78 |
| 2013-06-04 | 207.70 |
| 2013-06-03 | 172.96 |
| 2013-05-31 | 180.41 |
| 2013-05-30 | 153.11 |
| 2013-05-29 | 140.70 |
| 2013-05-28 | 140.70 |
| 2013-05-27 | 125.81 |
| 2013-05-24 | 115.89 |
| 2013-05-23 | 110.92 |
| 2013-05-22 | 128.30 |
| 2013-05-21 | 110.92 |
| 2013-05-20 | 96.04 |
| 2013-05-16 | 93.55 |
| 2013-05-15 | 98.52 |
| 2013-05-14 | 98.52 |
| 2013-05-13 | 96.04 |
| 2013-05-10 | 96.04 |
| 2013-05-09 | 93.55 |
| 2013-05-08 | 98.52 |
| 2013-05-07 | 98.52 |
| 2013-05-06 | 96.04 |
| 2013-05-03 | 98.52 |
| 2013-05-02 | 105.96 |
| 2013-04-30 | 103.48 |
| 2013-04-29 | 105.96 |
| 2013-04-26 | 98.52 |
| 2013-04-25 | 105.96 |
| 2013-04-24 | 108.44 |
| 2013-04-23 | 108.44 |
| 2013-04-22 | 115.89 |
| 2013-04-19 | 105.96 |
| 2013-04-18 | 93.55 |
| 2013-04-17 | 83.63 |
| 2013-04-16 | 86.11 |
| 2013-04-15 | 83.63 |
| 2013-04-12 | 83.63 |
| 2013-04-11 | 86.11 |
| 2013-04-10 | 78.67 |
| 2013-04-09 | 78.67 |
| 2013-04-08 | 71.22 |
| 2013-04-05 | 73.70 |
| 2013-04-03 | 78.67 |
| 2013-04-02 | 86.11 |
| 2013-03-28 | 91.07 |
| 2013-03-27 | 96.04 |
| 2013-03-26 | 88.59 |
| 2013-03-25 | 93.55 |
| 2013-03-22 | 88.59 |
| 2013-03-21 | 83.63 |
| 2013-03-20 | 91.07 |
| 2013-03-19 | 73.70 |
| 2013-03-18 | 71.22 |
| 2013-03-15 | 73.70 |
| 2013-03-14 | 86.11 |
| 2013-03-13 | 66.26 |
| 2013-03-12 | 73.70 |
| 2013-03-11 | 91.07 |
| 2013-03-08 | 103.48 |
| 2013-03-07 | 98.52 |
| 2013-03-06 | 103.48 |
| 2013-03-05 | 101.00 |
| 2013-03-04 | 103.48 |
| 2013-03-01 | 113.41 |
| 2013-02-28 | 115.89 |
| 2013-02-27 | 105.96 |
| 2013-02-26 | 103.48 |
| 2013-02-25 | 108.44 |
| 2013-02-22 | 113.41 |
| 2013-02-21 | 115.89 |
| 2013-02-20 | 115.89 |
| 2013-02-19 | 108.44 |
| 2013-02-18 | 115.89 |
| 2013-02-15 | 118.37 |
| 2013-02-14 | 110.92 |
| 2013-02-08 | 108.44 |
| 2013-02-07 | 113.41 |
| 2013-02-06 | 128.30 |
| 2013-02-05 | 125.81 |
| 2013-02-04 | 123.33 |
| 2013-02-01 | 135.74 |
| 2013-01-31 | 130.78 |
| 2013-01-30 | 150.63 |
| 2013-01-29 | 125.81 |
| 2013-01-28 | 128.30 |
| 2013-01-25 | 140.70 |
| 2013-01-24 | 150.63 |
| 2013-01-23 | 105.96 |
| 2013-01-22 | 130.78 |
| 2013-01-21 | 120.85 |
| 2013-01-18 | 96.04 |
| 2013-01-17 | 81.15 |
| 2013-01-16 | 63.78 |
| 2013-01-15 | 58.81 |
| 2013-01-14 | 66.26 |
| 2013-01-11 | 61.30 |
| 2013-01-10 | 53.85 |
| 2013-01-09 | 63.78 |
| 2013-01-08 | 41.44 |
| 2013-01-07 | 36.48 |
| 2013-01-04 | 12.91 |
| 2013-01-03 | 12.91 |
| 2013-01-02 | 14.15 |
| 2012-12-31 | 7.94 |
| 2012-12-28 | 7.94 |
| 2012-12-27 | 7.94 |
| 2012-12-24 | 4.22 |
| 2012-12-21 | 5.46 |
| 2012-12-20 | 6.70 |
| 2012-12-19 | 6.70 |
| 2012-12-18 | 5.46 |
| 2012-12-17 | 7.94 |
| 2012-12-14 | 7.94 |
| 2012-12-13 | 6.70 |
| 2012-12-12 | 7.94 |
| 2012-12-11 | 7.94 |
| 2012-12-10 | 7.94 |
| 2012-12-07 | 7.94 |
| 2012-12-06 | 9.18 |
| 2012-12-05 | 7.94 |
| 2012-12-04 | 6.70 |
| 2012-12-03 | 7.94 |
| 2012-11-30 | 7.94 |
| 2012-11-29 | 7.94 |
| 2012-11-28 | 9.18 |
| 2012-11-27 | 9.18 |
| 2012-11-26 | 7.94 |
| 2012-11-23 | 7.94 |
| 2012-11-22 | 7.94 |
| 2012-11-21 | 9.18 |
| 2012-11-20 | 9.18 |
| 2012-11-19 | 6.70 |
| 2012-11-16 | 7.94 |
| 2012-11-15 | 17.87 |
| 2012-11-14 | 6.70 |
| 2012-11-13 | 5.46 |
| 2012-11-12 | 6.70 |
| 2012-11-09 | 6.70 |
| 2012-11-08 | 6.70 |
| 2012-11-07 | 6.70 |
| 2012-11-06 | 6.70 |
| 2012-11-05 | 7.94 |
| 2012-11-02 | 7.94 |
| 2012-11-01 | 7.94 |
| 2012-10-31 | 7.94 |
| 2012-10-30 | 6.70 |
| 2012-10-29 | 7.94 |
| 2012-10-26 | 5.46 |
| 2012-10-25 | 5.46 |
| 2012-10-24 | 7.94 |
| 2012-10-22 | 7.94 |
| 2012-10-19 | 6.70 |
| 2012-10-18 | 7.94 |
| 2012-10-17 | 9.18 |
| 2012-10-16 | 9.18 |
| 2012-10-15 | 9.18 |
| 2012-10-12 | 9.18 |
| 2012-10-11 | 7.94 |
| 2012-10-10 | 10.43 |
| 2012-10-09 | 9.18 |
| 2012-10-08 | 10.43 |
| 2012-10-05 | 11.67 |
| 2012-10-04 | 7.94 |
| 2012-10-03 | 11.67 |
| 2012-09-28 | 6.70 |
| 2012-09-27 | 9.18 |
| 2012-09-26 | 10.43 |
| 2012-09-25 | -6.94 |
| 2012-09-24 | -6.94 |
| 2012-09-21 | -6.94 |
| 2012-09-20 | -6.94 |
| 2012-09-19 | -6.94 |
| 2012-09-18 | -6.94 |
| 2012-09-17 | -6.94 |
| 2012-09-14 | -6.94 |
| 2012-09-13 | -10.67 |
| 2012-09-12 | -4.46 |
| 2012-09-11 | -35.48 |
| 2012-09-10 | -36.72 |
| 2012-09-07 | -37.96 |
| 2012-09-06 | -36.72 |
| 2012-09-05 | -42.43 |
| 2012-09-04 | -41.93 |
| 2012-09-03 | -42.93 |
| 2012-08-31 | -42.68 |
| 2012-08-30 | -42.93 |
| 2012-08-29 | -42.93 |
| 2012-08-28 | -42.93 |
| 2012-08-27 | -42.93 |
| 2012-08-24 | -42.93 |
| 2012-08-23 | -42.18 |
| 2012-08-22 | -42.93 |
| 2012-08-21 | -42.68 |
| 2012-08-20 | -41.44 |
| 2012-08-17 | -41.44 |
| 2012-08-16 | -42.93 |
| 2012-08-15 | -43.17 |
| 2012-08-14 | -42.93 |
| 2012-08-13 | -42.93 |
| 2012-08-10 | -42.93 |
| 2012-08-09 | -43.17 |
| 2012-08-08 | -42.93 |
| 2012-08-07 | -42.93 |
| 2012-08-06 | -43.42 |
| 2012-08-03 | -43.92 |
| 2012-08-02 | -43.67 |
| 2012-08-01 | -44.66 |
| 2012-07-31 | -47.64 |
| 2012-07-30 | -39.45 |
| 2012-07-27 | -39.45 |
| 2012-07-26 | -38.21 |
| 2012-07-25 | -37.96 |
| 2012-07-24 | -37.96 |
| 2012-07-23 | -36.72 |
| 2012-07-20 | -37.96 |
| 2012-07-19 | -36.72 |
| 2012-07-18 | -38.21 |
| 2012-07-17 | -38.46 |
| 2012-07-16 | -37.96 |
| 2012-07-13 | -37.96 |
| 2012-07-12 | -38.21 |
| 2012-07-11 | -38.46 |
| 2012-07-10 | -38.71 |
| 2012-07-09 | -38.46 |
| 2012-07-06 | -40.44 |
| 2012-07-05 | -33.00 |
| 2012-07-04 | -33.00 |
| 2012-07-03 | -31.76 |
| 2012-06-29 | -31.76 |
| 2012-06-28 | -31.76 |
| 2012-06-27 | -33.00 |
| 2012-06-26 | -31.76 |
| 2012-06-25 | -33.00 |
| 2012-06-22 | -33.00 |
| 2012-06-21 | -31.76 |
| 2012-06-20 | -31.76 |
| 2012-06-19 | -31.76 |
| 2012-06-18 | -30.52 |
| 2012-06-15 | -31.76 |
| 2012-06-14 | -31.76 |
| 2012-06-13 | -30.52 |
| 2012-06-12 | -31.76 |
| 2012-06-11 | -31.76 |
| 2012-06-08 | -31.76 |
| 2012-06-07 | -31.76 |
| 2012-06-06 | -31.76 |
| 2012-06-05 | -31.76 |
| 2012-06-04 | -33.00 |
| 2012-06-01 | -33.00 |
| 2012-05-31 | -31.76 |
| 2012-05-30 | -31.76 |
| 2012-05-29 | -31.76 |
| 2012-05-28 | -31.76 |
| 2012-05-25 | -33.00 |
| 2012-05-24 | -33.00 |
| 2012-05-23 | -33.00 |
| 2012-05-22 | -31.76 |
| 2012-05-21 | -31.76 |
| 2012-05-18 | -33.00 |
| 2012-05-17 | -33.00 |
| 2012-05-16 | -33.00 |
| 2012-05-15 | -31.76 |
| 2012-05-14 | -31.76 |
| 2012-05-11 | -31.76 |
| 2012-05-10 | -33.00 |
| 2012-05-09 | -33.00 |
| 2012-05-08 | -52.85 |
| 2012-05-07 | -52.85 |
| 2012-05-04 | -52.85 |
| 2012-05-03 | -52.85 |
| 2012-05-02 | -52.85 |
| 2012-04-30 | -52.85 |
| 2012-04-27 | -52.85 |
| 2012-04-26 | -52.85 |
| 2012-04-25 | -52.85 |
| 2012-04-24 | -52.85 |
| 2012-04-23 | -52.85 |
| 2012-04-20 | -52.85 |
| 2012-04-19 | -52.85 |
| 2012-04-18 | -52.85 |
| 2012-04-17 | -52.85 |
| 2012-04-16 | -52.85 |
| 2012-04-13 | -52.85 |
| 2012-04-12 | -52.85 |
| 2012-04-11 | -52.85 |
| 2012-04-10 | -52.85 |
| 2012-04-05 | -52.85 |
| 2012-04-03 | -52.85 |
| 2012-04-02 | -52.85 |
| 2012-03-30 | -52.85 |
| 2012-03-29 | -52.85 |
| 2012-03-28 | -52.85 |
| 2012-03-27 | -52.85 |
| 2012-03-26 | -53.60 |
| 2012-03-23 | -54.34 |
| 2012-03-22 | -56.08 |
| 2012-03-21 | -56.57 |
| 2012-03-20 | -56.82 |
| 2012-03-19 | -57.32 |
| 2012-03-16 | -57.82 |
| 2012-03-15 | -58.31 |
| 2012-03-14 | -57.57 |
| 2012-03-13 | -57.57 |
| 2012-03-12 | -58.31 |
| 2012-03-09 | -58.56 |
| 2012-03-08 | -58.56 |
| 2012-03-07 | -58.81 |
| 2012-03-06 | -58.56 |
| 2012-03-05 | -58.31 |
| 2012-03-02 | -58.31 |
| 2012-03-01 | -58.56 |
| 2012-02-29 | -58.06 |
| 2012-02-28 | -58.31 |
| 2012-02-27 | -58.31 |
| 2012-02-24 | -58.31 |
| 2012-02-23 | -58.31 |
| 2012-02-22 | -57.82 |
| 2012-02-21 | -57.57 |
| 2012-02-20 | -57.82 |
| 2012-02-17 | -57.82 |
| 2012-02-16 | -57.57 |
| 2012-02-15 | -59.06 |
| 2012-02-14 | -59.06 |
| 2012-02-13 | -60.05 |
| 2012-02-10 | -58.81 |
| 2012-02-09 | -58.56 |
| 2012-02-08 | -59.80 |
| 2012-02-07 | -59.80 |
| 2012-02-06 | -60.30 |
| 2012-02-03 | -60.30 |
| 2012-02-02 | -60.30 |
| 2012-02-01 | -60.30 |
| 2012-01-31 | -60.30 |
| 2012-01-30 | -60.30 |
| 2012-01-27 | -60.30 |
| 2012-01-26 | -60.30 |
| 2012-01-20 | -60.30 |
| 2012-01-19 | -59.80 |
| 2012-01-18 | -59.80 |
| 2012-01-17 | -60.30 |
| 2012-01-16 | -60.30 |
| 2012-01-13 | -60.30 |
| 2012-01-12 | -60.30 |
| 2012-01-11 | -60.30 |
| 2012-01-10 | -60.30 |
| 2012-01-09 | -60.30 |
| 2012-01-06 | -60.30 |
| 2012-01-05 | -60.05 |
| 2012-01-04 | -59.30 |
| 2012-01-03 | -59.06 |
| 2011-12-30 | -59.06 |
| 2011-12-29 | -59.55 |
| 2011-12-28 | -59.55 |
| 2011-12-23 | -59.06 |
| 2011-12-22 | -60.05 |
| 2011-12-21 | -60.05 |
| 2011-12-20 | -61.29 |
| 2011-12-19 | -61.29 |
| 2011-12-16 | -61.29 |
| 2011-12-15 | -61.29 |
| 2011-12-14 | -60.54 |
| 2011-12-13 | -60.30 |
| 2011-12-12 | -60.30 |
| 2011-12-09 | -60.54 |
| 2011-12-08 | -59.80 |
| 2011-12-07 | -59.80 |
| 2011-12-06 | -60.05 |
| 2011-12-05 | -59.80 |
| 2011-12-02 | -58.81 |
| 2011-12-01 | -59.06 |
| 2011-11-30 | -59.55 |
| 2011-11-29 | -59.55 |
| 2011-11-28 | -59.55 |
| 2011-11-25 | -60.30 |
| 2011-11-24 | -60.30 |
| 2011-11-23 | -60.30 |
| 2011-11-22 | -60.30 |
| 2011-11-21 | -60.30 |
| 2011-11-18 | -60.05 |
| 2011-11-17 | -60.05 |
| 2011-11-16 | -60.05 |
| 2011-11-15 | -59.80 |
| 2011-11-14 | -59.80 |
| 2011-11-11 | -59.80 |
| 2011-11-10 | -59.80 |
| 2011-11-09 | -58.31 |
| 2011-11-08 | -59.06 |
| 2011-11-07 | -59.06 |
| 2011-11-04 | -58.31 |
| 2011-11-03 | -59.30 |
| 2011-11-02 | -58.56 |
| 2011-11-01 | -58.56 |
| 2011-10-31 | -58.31 |
| 2011-10-28 | -58.81 |
| 2011-10-27 | -58.31 |
| 2011-10-26 | -61.54 |
| 2011-10-25 | -61.29 |
| 2011-10-24 | -61.54 |
| 2011-10-21 | -62.78 |
| 2011-10-20 | -62.28 |
| 2011-10-19 | -61.29 |
| 2011-10-18 | -62.78 |
| 2011-10-17 | -61.29 |
| 2011-10-14 | -61.29 |
| 2011-10-13 | -61.79 |
| 2011-10-12 | -62.03 |
| 2011-10-11 | -62.78 |
| 2011-10-10 | -63.77 |
| 2011-10-07 | -63.77 |
| 2011-10-06 | -64.02 |
| 2011-10-04 | -64.27 |
| 2011-10-03 | -63.52 |
| 2011-09-30 | -62.28 |
| 2011-09-28 | -62.03 |
| 2011-09-27 | -62.03 |
| 2011-09-26 | -63.03 |
| 2011-09-23 | -61.54 |
| 2011-09-22 | -61.54 |
| 2011-09-21 | -60.05 |
| 2011-09-20 | -60.05 |
| 2011-09-19 | -60.05 |
| 2011-09-16 | -59.55 |
| 2011-09-15 | -59.55 |
| 2011-09-14 | -59.30 |
| 2011-09-12 | -59.30 |
| 2011-09-09 | -58.56 |
| 2011-09-08 | -58.56 |
| 2011-09-07 | -57.82 |
| 2011-09-06 | -58.31 |
| 2011-09-05 | -58.31 |
| 2011-09-02 | -57.57 |
| 2011-09-01 | -57.07 |
| 2011-08-31 | -57.32 |
| 2011-08-30 | -57.82 |
| 2011-08-29 | -58.06 |
| 2011-08-26 | -58.56 |
| 2011-08-25 | -58.31 |
| 2011-08-24 | -58.81 |
| 2011-08-23 | -58.31 |
| 2011-08-22 | -58.56 |
| 2011-08-19 | -58.31 |
| 2011-08-18 | -56.82 |
| 2011-08-17 | -56.82 |
| 2011-08-16 | -57.32 |
| 2011-08-15 | -57.82 |
| 2011-08-12 | -58.06 |
| 2011-08-11 | -58.06 |
| 2011-08-10 | -57.57 |
| 2011-08-09 | -57.82 |
| 2011-08-08 | -56.57 |
| 2011-08-05 | -55.09 |
| 2011-08-04 | -53.84 |
| 2011-08-03 | -53.60 |
| 2011-08-02 | -53.35 |
| 2011-08-01 | -53.35 |
| 2011-07-29 | -53.35 |
| 2011-07-28 | -52.85 |
| 2011-07-27 | -53.35 |
| 2011-07-26 | -53.35 |
| 2011-07-25 | -53.35 |
| 2011-07-22 | -52.85 |
| 2011-07-21 | -53.35 |
| 2011-07-20 | -53.35 |
| 2011-07-19 | -53.35 |
| 2011-07-18 | -53.35 |
| 2011-07-15 | -53.35 |
| 2011-07-14 | -52.85 |
| 2011-07-13 | -52.85 |
| 2011-07-12 | -53.60 |
| 2011-07-11 | -53.10 |
| 2011-07-08 | -52.85 |
| 2011-07-07 | -52.85 |
| 2011-07-06 | -52.85 |
| 2011-07-05 | -53.10 |
| 2011-07-04 | -51.86 |
| 2011-06-30 | -53.60 |
| 2011-06-29 | -53.60 |
| 2011-06-28 | -53.35 |
| 2011-06-27 | -53.60 |
| 2011-06-24 | -53.84 |
| 2011-06-23 | -54.09 |
| 2011-06-22 | -53.84 |
| 2011-06-21 | -53.35 |
| 2011-06-20 | -53.84 |
| 2011-06-17 | -53.84 |
| 2011-06-16 | -53.84 |
| 2011-06-15 | -53.60 |
| 2011-06-14 | -53.35 |
| 2011-06-13 | -53.60 |
| 2011-06-10 | -53.60 |
| 2011-06-09 | -53.35 |
| 2011-06-08 | -53.10 |
| 2011-06-07 | -53.10 |
| 2011-06-03 | -53.10 |
| 2011-06-02 | -52.85 |
| 2011-06-01 | -52.85 |
| 2011-05-31 | -52.85 |
| 2011-05-30 | -52.85 |
| 2011-05-27 | -52.85 |
| 2011-05-26 | -52.85 |
| 2011-05-25 | -52.85 |
| 2011-05-24 | -52.85 |
| 2011-05-23 | -52.60 |
| 2011-05-20 | -52.11 |
| 2011-05-19 | -52.60 |
| 2011-05-18 | -52.60 |
| 2011-05-17 | -52.60 |
| 2011-05-16 | -52.36 |
| 2011-05-13 | -52.36 |
| 2011-05-12 | -52.85 |
| 2011-05-11 | -52.36 |
| 2011-05-09 | -52.36 |
| 2011-05-06 | -52.36 |
| 2011-05-05 | -52.11 |
| 2011-05-04 | -52.11 |
| 2011-05-03 | -51.86 |
| 2011-04-29 | -51.86 |
| 2011-04-28 | -50.87 |
| 2011-04-27 | -51.86 |
| 2011-04-26 | -51.61 |
| 2011-04-21 | -51.36 |
| 2011-04-20 | -51.12 |
| 2011-04-19 | -51.61 |
| 2011-04-18 | -51.12 |
| 2011-04-15 | -51.36 |
| 2011-04-14 | -51.12 |
| 2011-04-13 | -51.12 |
| 2011-04-12 | -51.36 |
| 2011-04-11 | -50.62 |
| 2011-04-08 | -50.62 |
| 2011-04-07 | -50.37 |
| 2011-04-06 | -50.37 |
| 2011-04-04 | -51.36 |
| 2011-04-01 | -51.61 |
| 2011-03-31 | -52.11 |
| 2011-03-30 | -51.86 |
| 2011-03-29 | -51.86 |
| 2011-03-28 | -51.86 |
| 2011-03-25 | -51.86 |
| 2011-03-24 | -51.86 |
| 2011-03-23 | -51.61 |
| 2011-03-22 | -51.61 |
| 2011-03-21 | -51.61 |
| 2011-03-18 | -51.61 |
| 2011-03-17 | -51.61 |
| 2011-03-16 | -51.61 |
| 2011-03-15 | -51.36 |
| 2011-03-14 | -51.12 |
| 2011-03-11 | -51.12 |
| 2011-03-10 | -50.62 |
| 2011-03-09 | -51.12 |
| 2011-03-08 | -51.12 |
| 2011-03-07 | -51.12 |
| 2011-03-04 | -51.12 |
| 2011-03-03 | -51.12 |
| 2011-03-02 | -51.12 |
| 2011-03-01 | -50.87 |
| 2011-02-28 | -50.62 |
| 2011-02-25 | -50.87 |
| 2011-02-24 | -50.87 |
| 2011-02-23 | -50.37 |
| 2011-02-22 | -50.62 |
| 2011-02-21 | -50.62 |
| 2011-02-18 | -50.37 |
| 2011-02-17 | -50.62 |
| 2011-02-16 | -50.62 |
| 2011-02-15 | -50.62 |
| 2011-02-14 | -50.37 |
| 2011-02-11 | -50.37 |
| 2011-02-10 | -50.37 |
| 2011-02-09 | -50.37 |
| 2011-02-08 | -50.12 |
| 2011-02-07 | -50.12 |
| 2011-02-02 | -50.37 |
| 2011-02-01 | -49.13 |
| 2011-01-31 | -49.13 |
| 2011-01-28 | -50.12 |
| 2011-01-27 | -49.63 |
| 2011-01-26 | -50.37 |
| 2011-01-25 | -50.12 |
| 2011-01-24 | -49.87 |
| 2011-01-21 | -49.87 |
| 2011-01-20 | -50.37 |
| 2011-01-19 | -49.13 |
| 2011-01-18 | -50.12 |
| 2011-01-17 | -50.37 |
| 2011-01-14 | -49.63 |
| 2011-01-13 | -49.87 |
| 2011-01-12 | -49.87 |
| 2011-01-11 | -49.63 |
| 2011-01-10 | -49.38 |
| 2011-01-07 | -48.14 |
| 2011-01-06 | -49.13 |
| 2011-01-05 | -49.13 |
| 2011-01-04 | -48.39 |
| 2011-01-03 | -50.12 |
| 2010-12-31 | -50.62 |
| 2010-12-30 | -50.62 |
| 2010-12-29 | -50.62 |
| 2010-12-28 | -50.37 |
| 2010-12-24 | -50.62 |
| 2010-12-23 | -50.62 |
| 2010-12-22 | -50.37 |
| 2010-12-21 | -50.37 |
| 2010-12-20 | -50.37 |
| 2010-12-17 | -50.37 |
| 2010-12-16 | -50.37 |
| 2010-12-15 | -49.38 |
| 2010-12-14 | -49.38 |
| 2010-12-13 | -49.63 |
| 2010-12-10 | -49.13 |
| 2010-12-09 | -48.88 |
| 2010-12-08 | -48.63 |
| 2010-12-07 | -47.89 |
| 2010-12-06 | -48.14 |
| 2010-12-03 | -46.90 |
| 2010-12-02 | -48.63 |
| 2010-12-01 | -49.63 |
| 2010-11-30 | -49.63 |
| 2010-11-29 | -48.39 |
| 2010-11-26 | -48.39 |
| 2010-11-25 | -49.13 |
| 2010-11-24 | -49.13 |
| 2010-11-23 | -49.13 |
| 2010-11-22 | -48.14 |
| 2010-11-19 | -49.38 |
| 2010-11-18 | -49.87 |
| 2010-11-17 | -50.37 |
| 2010-11-16 | -48.88 |
| 2010-11-15 | -48.63 |
| 2010-11-12 | -49.13 |
| 2010-11-11 | -47.89 |
| 2010-11-10 | -49.13 |
| 2010-11-09 | -50.12 |
| 2010-11-08 | -49.13 |
| 2010-11-05 | -50.62 |
| 2010-11-04 | -50.62 |
| 2010-11-03 | -51.12 |
| 2010-11-02 | -51.61 |
| 2010-11-01 | -51.61 |
| 2010-10-29 | -52.36 |
| 2010-10-28 | -51.61 |
| 2010-10-27 | -51.61 |
| 2010-10-26 | -51.36 |
| 2010-10-25 | -51.36 |
| 2010-10-22 | -51.86 |
| 2010-10-21 | -51.86 |
| 2010-10-20 | -51.86 |
| 2010-10-19 | -52.60 |
| 2010-10-18 | -52.36 |
| 2010-10-15 | -52.11 |
| 2010-10-14 | -52.60 |
| 2010-10-13 | -52.36 |
| 2010-10-12 | -52.60 |
| 2010-10-11 | -52.36 |
| 2010-10-08 | -52.11 |
| 2010-10-07 | -52.36 |
| 2010-10-06 | -52.36 |
| 2010-10-05 | -52.60 |
| 2010-10-04 | -52.11 |
| 2010-09-30 | -51.86 |
| 2010-09-29 | -51.86 |
| 2010-09-28 | -50.87 |
| 2010-09-27 | -50.62 |
| 2010-09-24 | -50.62 |
| 2010-09-22 | -50.37 |
| 2010-09-21 | -50.37 |
| 2010-09-20 | -50.62 |
| 2010-09-17 | -50.87 |
| 2010-09-16 | -51.86 |
| 2010-09-15 | -52.11 |
| 2010-09-14 | -52.36 |
| 2010-09-13 | -52.11 |
| 2010-09-10 | -51.86 |
| 2010-09-09 | -52.11 |
| 2010-09-08 | -51.61 |
| 2010-09-07 | -51.86 |
| 2010-09-06 | -51.61 |
| 2010-09-03 | -51.61 |
| 2010-09-02 | -50.87 |
| 2010-09-01 | -50.87 |
| 2010-08-31 | -51.86 |
| 2010-08-30 | -51.86 |
| 2010-08-27 | -51.86 |
| 2010-08-26 | -51.61 |
| 2010-08-25 | -51.61 |
| 2010-08-24 | -51.61 |
| 2010-08-23 | -51.86 |
| 2010-08-20 | -51.86 |
| 2010-08-19 | -51.61 |
| 2010-08-18 | -51.61 |
| 2010-08-17 | -51.61 |
| 2010-08-16 | -51.12 |
| 2010-08-13 | -50.87 |
| 2010-08-12 | -50.62 |
| 2010-08-11 | -50.62 |
| 2010-08-10 | -50.37 |
| 2010-08-09 | -50.37 |
| 2010-08-06 | -48.88 |
| 2010-08-05 | -50.37 |
| 2010-08-04 | -50.37 |
| 2010-08-03 | -50.37 |
| 2010-08-02 | -50.12 |
| 2010-07-30 | -49.38 |
| 2010-07-29 | -49.38 |
| 2010-07-28 | -48.14 |
| 2010-07-27 | -50.37 |
| 2010-07-26 | -50.62 |
| 2010-07-23 | -50.87 |
| 2010-07-22 | -51.86 |
| 2010-07-21 | -51.12 |
| 2010-07-20 | -51.86 |
| 2010-07-19 | -51.61 |
| 2010-07-16 | -50.87 |
| 2010-07-15 | -50.37 |
| 2010-07-14 | -50.12 |
| 2010-07-13 | -51.36 |
| 2010-07-12 | -52.36 |
| 2010-07-09 | -51.36 |
| 2010-07-08 | -52.85 |
| 2010-07-07 | -52.85 |
| 2010-07-06 | -52.85 |
| 2010-07-05 | -54.09 |
| 2010-07-02 | -53.10 |
| 2010-06-30 | -53.60 |
| 2010-06-29 | -53.60 |
| 2010-06-28 | -52.36 |
| 2010-06-25 | -53.84 |
| 2010-06-24 | -53.60 |
| 2010-06-23 | -53.60 |
| 2010-06-22 | -53.35 |
| 2010-06-21 | -53.10 |
| 2010-06-18 | -54.09 |
| 2010-06-17 | -55.33 |
| 2010-06-15 | -55.33 |
| 2010-06-14 | -55.33 |
| 2010-06-11 | -55.33 |
| 2010-06-10 | -55.33 |
| 2010-06-09 | -54.59 |
| 2010-06-08 | -56.57 |
| 2010-06-07 | -55.58 |
| 2010-06-04 | -53.84 |
| 2010-06-03 | -53.60 |
| 2010-06-02 | -55.09 |
| 2010-06-01 | -56.82 |
| 2010-05-31 | -56.57 |
| 2010-05-28 | -54.09 |
| 2010-05-27 | -54.09 |
| 2010-05-26 | -57.32 |
| 2010-05-25 | -57.82 |
| 2010-05-24 | -55.09 |
| 2010-05-20 | -54.84 |
| 2010-05-19 | -54.09 |
| 2010-05-18 | -53.10 |
| 2010-05-17 | -53.35 |
| 2010-05-14 | -51.61 |
| 2010-05-13 | -50.87 |
| 2010-05-12 | -50.87 |
| 2010-05-11 | -50.87 |
| 2010-05-10 | -50.12 |
| 2010-05-07 | -50.87 |
| 2010-05-06 | -50.37 |
| 2010-05-05 | -50.37 |
| 2010-05-04 | -50.37 |
| 2010-05-03 | -48.63 |
| 2010-04-30 | -48.63 |
| 2010-04-29 | -48.88 |
| 2010-04-28 | -49.63 |
| 2010-04-27 | -49.13 |
| 2010-04-26 | -50.37 |
| 2010-04-23 | -49.63 |
| 2010-04-22 | -47.14 |
| 2010-04-21 | -47.89 |
| 2010-04-20 | -47.89 |
| 2010-04-19 | -48.88 |
| 2010-04-16 | -46.65 |
| 2010-04-15 | -45.41 |
| 2010-04-14 | -45.41 |
| 2010-04-13 | -45.16 |
| 2010-04-12 | -46.65 |
| 2010-04-09 | -45.41 |
| 2010-04-08 | -44.66 |
| 2010-04-07 | -41.69 |
| 2010-04-01 | -44.66 |
| 2010-03-31 | -44.17 |
| 2010-03-30 | -42.93 |
| 2010-03-29 | -42.68 |
| 2010-03-26 | -42.68 |
| 2010-03-25 | -41.69 |
| 2010-03-24 | -41.69 |
| 2010-03-23 | -42.43 |
| 2010-03-22 | -41.44 |
| 2010-03-19 | -41.69 |
| 2010-03-18 | -41.19 |
| 2010-03-17 | -41.19 |
| 2010-03-16 | -41.93 |
| 2010-03-15 | -40.44 |
| 2010-03-12 | -39.20 |
| 2010-03-11 | -40.44 |
| 2010-03-10 | -40.20 |
| 2010-03-09 | -40.94 |
| 2010-03-08 | -39.95 |
| 2010-03-05 | -37.96 |
| 2010-03-04 | -37.96 |
| 2010-03-03 | -36.72 |
| 2010-03-02 | -39.70 |
| 2010-03-01 | -38.71 |
| 2010-02-26 | -38.21 |
| 2010-02-25 | -45.41 |
| 2010-02-24 | -47.14 |
| 2010-02-23 | -46.65 |
| 2010-02-22 | -46.15 |
| 2010-02-19 | -47.89 |
| 2010-02-18 | -47.89 |
| 2010-02-17 | -47.14 |
| 2010-02-12 | -47.89 |
| 2010-02-11 | -46.65 |
| 2010-02-10 | -46.65 |
| 2010-02-09 | -48.63 |
| 2010-02-08 | -49.13 |
| 2010-02-05 | -49.13 |
| 2010-02-04 | -47.89 |
| 2010-02-03 | -47.39 |
| 2010-02-02 | -47.89 |
| 2010-02-01 | -48.14 |
| 2010-01-29 | -47.14 |
| 2010-01-28 | -47.14 |
| 2010-01-27 | -46.90 |
| 2010-01-26 | -48.39 |
| 2010-01-25 | -47.14 |
| 2010-01-22 | -46.65 |
| 2010-01-21 | -45.90 |
| 2010-01-20 | -44.91 |
| 2010-01-19 | -41.69 |
| 2010-01-18 | -40.44 |
| 2010-01-15 | -47.89 |
| 2010-01-14 | -47.89 |
| 2010-01-13 | -47.89 |
| 2010-01-12 | -47.64 |
| 2010-01-11 | -47.64 |
| 2010-01-08 | -48.39 |
| 2010-01-07 | -48.14 |
| 2010-01-06 | -47.89 |
| 2010-01-05 | -47.39 |
| 2010-01-04 | -49.13 |
| 2009-12-31 | -47.39 |
| 2009-12-30 | -50.87 |
| 2009-12-29 | -54.84 |
| 2009-12-28 | -56.82 |
| 2009-12-24 | -58.06 |
| 2009-12-23 | -59.06 |
| 2009-12-22 | -64.27 |
| 2009-12-21 | -64.27 |
| 2009-12-18 | -64.02 |
| 2009-12-17 | -62.78 |
| 2009-12-16 | -62.53 |
| 2009-12-15 | -61.29 |
| 2009-12-14 | -60.79 |
| 2009-12-11 | -60.54 |
| 2009-12-10 | -61.54 |
| 2009-12-09 | -61.04 |
| 2009-12-08 | -59.80 |
| 2009-12-07 | -60.79 |
| 2009-12-04 | -61.04 |
| 2009-12-03 | -60.05 |
| 2009-12-02 | -60.30 |
| 2009-12-01 | -62.28 |
| 2009-11-30 | -63.03 |
| 2009-11-27 | -63.27 |
| 2009-11-26 | -60.79 |
| 2009-11-25 | -62.78 |
| 2009-11-24 | -62.78 |
| 2009-11-23 | -62.03 |
| 2009-11-20 | -62.78 |
| 2009-11-19 | -61.54 |
| 2009-11-18 | -61.54 |
| 2009-11-17 | -60.30 |
| 2009-11-16 | -60.30 |
| 2009-11-13 | -61.54 |
| 2009-11-12 | -62.78 |
| 2009-11-11 | -62.03 |
| 2009-11-10 | -63.77 |
| 2009-11-09 | -61.04 |
| 2009-11-06 | -65.01 |
| 2009-11-05 | -66.25 |
| 2009-11-04 | -66.50 |
| 2009-11-03 | -66.50 |
| 2009-11-02 | -66.00 |
| 2009-10-30 | -67.49 |
| 2009-10-29 | -69.23 |
| 2009-10-28 | -68.73 |
| 2009-10-27 | -68.98 |
| 2009-10-23 | -68.24 |
| 2009-10-22 | -67.49 |
| 2009-10-21 | -67.24 |
| 2009-10-20 | -68.24 |
| 2009-10-19 | -68.98 |
| 2009-10-16 | -70.22 |
| 2009-10-15 | -68.98 |
| 2009-10-14 | -68.98 |
| 2009-10-13 | -68.98 |
| 2009-10-12 | -69.97 |
| 2009-10-09 | -69.23 |
| 2009-10-08 | -68.73 |
| 2009-10-07 | -69.48 |
| 2009-10-06 | -68.73 |
| 2009-10-05 | -68.24 |
| 2009-10-02 | -66.75 |
| 2009-09-30 | -66.75 |
| 2009-09-29 | -66.50 |
| 2009-09-28 | -66.25 |
| 2009-09-25 | -65.51 |
| 2009-09-24 | -66.25 |
| 2009-09-23 | -65.01 |
| 2009-09-22 | -64.76 |
| 2009-09-21 | -64.02 |
| 2009-09-18 | -63.27 |
| 2009-09-17 | -62.78 |
| 2009-09-16 | -63.27 |
| 2009-09-15 | -64.02 |
| 2009-09-14 | -63.77 |
| 2009-09-11 | -63.77 |
| 2009-09-10 | -63.52 |
| 2009-09-09 | -63.52 |
| 2009-09-08 | -62.53 |
| 2009-09-07 | -63.03 |
| 2009-09-04 | -62.78 |
| 2009-09-03 | -64.27 |
| 2009-09-02 | -65.01 |
| 2009-09-01 | -63.52 |
| 2009-08-31 | -65.01 |
| 2009-08-28 | -63.03 |
| 2009-08-27 | -63.52 |
| 2009-08-26 | -62.78 |
| 2009-08-25 | -62.03 |
| 2009-08-24 | -62.53 |
| 2009-08-21 | -63.77 |
| 2009-08-20 | -63.27 |
| 2009-08-19 | -62.78 |
| 2009-08-18 | -63.03 |
| 2009-08-17 | -64.02 |
| 2009-08-14 | -61.54 |
| 2009-08-13 | -60.79 |
| 2009-08-12 | -61.54 |
| 2009-08-11 | -60.30 |
| 2009-08-10 | -59.55 |
| 2009-08-07 | -60.30 |
| 2009-08-06 | -56.08 |
| 2009-08-05 | -62.78 |
| 2009-08-04 | -60.79 |
| 2009-08-03 | -59.06 |
| 2009-07-31 | -63.03 |
| 2009-07-30 | -63.27 |
| 2009-07-29 | -63.77 |
| 2009-07-28 | -63.03 |
| 2009-07-27 | -63.03 |
| 2009-07-24 | -63.77 |
| 2009-07-23 | -63.27 |
| 2009-07-22 | -64.27 |
| 2009-07-21 | -65.01 |
| 2009-07-20 | -64.02 |
| 2009-07-17 | -65.26 |
| 2009-07-16 | -64.76 |
| 2009-07-15 | -63.27 |
| 2009-07-14 | -66.25 |
| 2009-07-13 | -65.26 |
| 2009-07-10 | -65.76 |
| 2009-07-09 | -65.26 |
| 2009-07-08 | -65.26 |
| 2009-07-07 | -65.01 |
| 2009-07-06 | -63.77 |
| 2009-07-03 | -65.26 |
| 2009-07-02 | -64.27 |
| 2009-06-30 | -64.27 |
| 2009-06-29 | -62.28 |
| 2009-06-26 | -61.79 |
| 2009-06-25 | -62.03 |
| 2009-06-24 | -63.77 |
| 2009-06-23 | -62.78 |
| 2009-06-22 | -60.54 |
| 2009-06-19 | -61.04 |
| 2009-06-18 | -60.05 |
| 2009-06-17 | -61.04 |
| 2009-06-16 | -64.51 |
| 2009-06-15 | -62.03 |
| 2009-06-12 | -60.54 |
| 2009-06-11 | -60.30 |
| 2009-06-10 | -59.55 |
| 2009-06-09 | -58.81 |
| 2009-06-08 | -58.81 |
| 2009-06-05 | -60.30 |
| 2009-06-04 | -59.30 |
| 2009-06-03 | -59.55 |
| 2009-06-02 | -62.53 |
| 2009-06-01 | -61.79 |
| 2009-05-29 | -68.98 |
| 2009-05-27 | -67.99 |
| 2009-05-26 | -68.24 |
| 2009-05-25 | -68.24 |
| 2009-05-22 | -68.98 |
| 2009-05-21 | -67.99 |
| 2009-05-20 | -67.00 |
| 2009-05-19 | -67.74 |
| 2009-05-18 | -67.00 |
| 2009-05-15 | -69.73 |
| 2009-05-14 | -70.72 |
| 2009-05-13 | -68.73 |
| 2009-05-12 | -70.22 |
| 2009-05-11 | -69.73 |
| 2009-05-08 | -68.24 |
| 2009-05-07 | -67.00 |
| 2009-05-06 | -70.97 |
| 2009-05-05 | -75.93 |
| 2009-05-04 | -77.17 |
| 2009-04-30 | -77.91 |
| 2009-04-29 | -78.91 |
| 2009-04-28 | -79.65 |
| 2009-04-27 | -78.91 |
| 2009-04-24 | -77.67 |
| 2009-04-23 | -77.42 |
| 2009-04-22 | -76.92 |
| 2009-04-21 | -75.68 |
| 2009-04-20 | -75.68 |
| 2009-04-17 | -75.93 |
| 2009-04-16 | -76.18 |
| 2009-04-15 | -76.18 |
| 2009-04-14 | -78.16 |
| 2009-04-09 | -79.40 |
| 2009-04-08 | -79.40 |
| 2009-04-07 | -78.41 |
| 2009-04-06 | -78.41 |
| 2009-04-03 | -77.91 |
| 2009-04-02 | -77.67 |
| 2009-04-01 | -79.90 |
| 2009-03-31 | -81.14 |
| 2009-03-30 | -80.40 |
| 2009-03-27 | -79.65 |
| 2009-03-26 | -80.89 |
| 2009-03-25 | -82.13 |
| 2009-03-24 | -82.13 |
| 2009-03-23 | -82.38 |
| 2009-03-20 | -82.88 |
| 2009-03-19 | -82.88 |
| 2009-03-18 | -82.38 |
| 2009-03-17 | -82.13 |
| 2009-03-16 | -83.13 |
| 2009-03-13 | -82.63 |
| 2009-03-12 | -83.13 |
| 2009-03-11 | -82.88 |
| 2009-03-10 | -82.38 |
| 2009-03-09 | -82.38 |
| 2009-03-06 | -82.38 |
| 2009-03-05 | -82.63 |
| 2009-03-04 | -82.88 |
| 2009-03-03 | -82.88 |
| 2009-03-02 | -82.88 |
| 2009-02-27 | -82.13 |
| 2009-02-26 | -81.89 |
| 2009-02-25 | -81.39 |
| 2009-02-24 | -81.64 |
| 2009-02-23 | -81.89 |
| 2009-02-20 | -81.39 |
| 2009-02-19 | -80.40 |
| 2009-02-18 | -80.15 |
| 2009-02-17 | -81.39 |
| 2009-02-16 | -81.14 |
| 2009-02-13 | -80.89 |
| 2009-02-12 | -81.39 |
| 2009-02-11 | -81.39 |
| 2009-02-10 | -80.89 |
| 2009-02-09 | -80.40 |
| 2009-02-06 | -80.89 |
| 2009-02-05 | -80.89 |
| 2009-02-04 | -81.39 |
| 2009-02-03 | -81.39 |
| 2009-02-02 | -81.39 |
| 2009-01-30 | -81.39 |
| 2009-01-29 | -81.39 |
| 2009-01-23 | -81.39 |
| 2009-01-22 | -82.13 |
| 2009-01-21 | -81.64 |
| 2009-01-20 | -81.64 |
| 2009-01-19 | -79.65 |
| 2009-01-16 | -79.65 |
| 2009-01-15 | -81.64 |
| 2009-01-14 | -80.40 |
| 2009-01-13 | -80.15 |
| 2009-01-12 | -79.16 |
| 2009-01-09 | -78.41 |
| 2009-01-08 | -77.67 |
| 2009-01-07 | -77.67 |
| 2009-01-06 | -77.42 |
| 2009-01-05 | -80.64 |
| 2009-01-02 | -81.39 |
| 2008-12-31 | -81.89 |
| 2008-12-30 | -81.64 |
| 2008-12-29 | -80.40 |
| 2008-12-24 | -81.39 |
| 2008-12-23 | -80.64 |
| 2008-12-22 | -80.64 |
| 2008-12-19 | -80.15 |
| 2008-12-18 | -80.15 |
| 2008-12-17 | -81.89 |
| 2008-12-16 | -81.14 |
| 2008-12-15 | -81.14 |
| 2008-12-12 | -82.13 |
| 2008-12-11 | -80.89 |
| 2008-12-10 | -82.38 |
| 2008-12-09 | -82.63 |
| 2008-12-08 | -80.89 |
| 2008-12-05 | -80.89 |
| 2008-12-04 | -83.37 |
| 2008-12-03 | -83.87 |
| 2008-12-02 | -84.61 |
| 2008-12-01 | -84.61 |
| 2008-11-28 | -84.37 |
| 2008-11-27 | -84.61 |
| 2008-11-26 | -85.61 |
| 2008-11-25 | -85.11 |
| 2008-11-24 | -85.11 |
| 2008-11-21 | -83.87 |
| 2008-11-20 | -84.61 |
| 2008-11-19 | -84.37 |
| 2008-11-18 | -84.37 |
| 2008-11-17 | -84.37 |
| 2008-11-14 | -84.12 |
| 2008-11-13 | -83.13 |
| 2008-11-12 | -83.13 |
| 2008-11-11 | -83.13 |
| 2008-11-10 | -81.89 |
| 2008-11-07 | -82.88 |
| 2008-11-06 | -82.38 |
| 2008-11-05 | -81.64 |
| 2008-11-04 | -81.39 |
| 2008-11-03 | -80.15 |
| 2008-10-31 | -79.65 |
| 2008-10-30 | -82.63 |
| 2008-10-29 | -83.87 |
| 2008-10-28 | -83.87 |
| 2008-10-27 | -83.62 |
| 2008-10-24 | -81.39 |
| 2008-10-23 | -81.39 |
| 2008-10-22 | -81.64 |
| 2008-10-21 | -80.64 |
| 2008-10-20 | -79.65 |
| 2008-10-17 | -79.65 |
| 2008-10-16 | -77.67 |
| 2008-10-15 | -78.91 |
| 2008-10-14 | -78.16 |
| 2008-10-13 | -79.40 |
| 2008-10-10 | -79.65 |
| 2008-10-09 | -77.17 |
| 2008-10-08 | -77.67 |
| 2008-10-06 | -74.94 |
| 2008-10-03 | -71.71 |
| 2008-10-02 | -71.21 |
| 2008-09-30 | -67.24 |
| 2008-09-29 | -68.98 |
| 2008-09-26 | -67.99 |
| 2008-09-25 | -67.24 |
| 2008-09-24 | -67.49 |
| 2008-09-23 | -64.02 |
| 2008-09-22 | -63.52 |
| 2008-09-19 | -64.02 |
| 2008-09-18 | -68.24 |
| 2008-09-17 | -65.76 |
| 2008-09-16 | -64.02 |
| 2008-09-12 | -61.54 |
| 2008-09-11 | -61.29 |
| 2008-09-10 | -59.55 |
| 2008-09-09 | -59.06 |
| 2008-09-08 | -57.32 |
| 2008-09-05 | -59.55 |
| 2008-09-04 | -58.81 |
| 2008-09-03 | -58.81 |
| 2008-09-02 | -58.56 |
| 2008-09-01 | -57.57 |
| 2008-08-29 | -56.08 |
| 2008-08-28 | -57.07 |
| 2008-08-27 | -58.31 |
| 2008-08-26 | -59.55 |
| 2008-08-25 | -59.55 |
| 2008-08-21 | -58.56 |
| 2008-08-20 | -58.56 |
| 2008-08-19 | -59.06 |
| 2008-08-18 | -58.31 |
| 2008-08-15 | -56.08 |
| 2008-08-14 | -55.33 |
| 2008-08-13 | -55.33 |
| 2008-08-12 | -54.84 |
| 2008-08-11 | -53.84 |
| 2008-08-08 | -52.85 |
| 2008-08-07 | -51.61 |
| 2008-08-05 | -51.12 |
| 2008-08-04 | -50.12 |
| 2008-08-01 | -48.88 |
| 2008-07-31 | -47.89 |
| 2008-07-30 | -48.39 |
| 2008-07-29 | -48.63 |
| 2008-07-28 | -48.14 |
| 2008-07-25 | -49.13 |
| 2008-07-24 | -47.39 |
| 2008-07-23 | -49.38 |
| 2008-07-22 | -50.37 |
| 2008-07-21 | -50.37 |
| 2008-07-18 | -50.62 |
| 2008-07-17 | -50.37 |
| 2008-07-16 | -50.87 |
| 2008-07-15 | -49.87 |
| 2008-07-14 | -50.37 |
| 2008-07-11 | -49.13 |
| 2008-07-10 | -50.12 |
| 2008-07-09 | -48.14 |
| 2008-07-08 | -48.88 |
| 2008-07-07 | -47.89 |
| 2008-07-04 | -45.66 |
| 2008-07-03 | -45.66 |
| 2008-07-02 | -45.41 |
| 2008-06-30 | -39.95 |
| 2008-06-27 | -40.69 |
| 2008-06-26 | -42.93 |
| 2008-06-25 | -42.43 |
| 2008-06-24 | -42.43 |
| 2008-06-23 | -41.69 |
| 2008-06-20 | -40.69 |
| 2008-06-19 | -41.44 |
| 2008-06-18 | -39.45 |
| 2008-06-17 | -41.44 |
| 2008-06-16 | -40.44 |
| 2008-06-13 | -40.94 |
| 2008-06-12 | -40.44 |
| 2008-06-11 | -38.21 |
| 2008-06-10 | -36.72 |
| 2008-06-06 | -34.24 |
| 2008-06-05 | -33.00 |
| 2008-06-04 | -33.00 |
| 2008-06-03 | -34.24 |
| 2008-06-02 | -33.00 |
| 2008-05-30 | -31.76 |
| 2008-05-29 | -34.24 |
| 2008-05-28 | -35.48 |
| 2008-05-27 | -34.24 |
| 2008-05-26 | -35.48 |
| 2008-05-23 | -36.72 |
| 2008-05-22 | -35.48 |
| 2008-05-21 | -34.24 |
| 2008-05-20 | -33.00 |
| 2008-05-19 | -30.52 |
| 2008-05-16 | -31.76 |
| 2008-05-15 | -33.00 |
| 2008-05-14 | -38.21 |
| 2008-05-13 | -38.96 |
| 2008-05-09 | -40.44 |
| 2008-05-08 | -40.44 |
| 2008-05-07 | -41.44 |
| 2008-05-06 | -43.92 |
| 2008-05-05 | -44.17 |
| 2008-05-02 | -45.90 |
| 2008-04-30 | -42.18 |
| 2008-04-29 | -47.89 |
| 2008-04-28 | -47.89 |
| 2008-04-25 | -49.13 |
| 2008-04-24 | -50.12 |
| 2008-04-23 | -50.37 |
| 2008-04-22 | -49.87 |
| 2008-04-21 | -50.37 |
| 2008-04-18 | -50.37 |
| 2008-04-17 | -49.87 |
| 2008-04-16 | -50.37 |
| 2008-04-15 | -50.37 |
| 2008-04-14 | -50.12 |
| 2008-04-11 | -49.87 |
| 2008-04-10 | -50.37 |
| 2008-04-09 | -50.37 |
| 2008-04-08 | -50.12 |
| 2008-04-07 | -50.12 |
| 2008-04-03 | -51.36 |
| 2008-04-02 | -50.12 |
| 2008-04-01 | -50.12 |
| 2008-03-31 | -46.65 |
| 2008-03-28 | -50.87 |
| 2008-03-27 | -52.85 |
| 2008-03-26 | -54.09 |
| 2008-03-25 | -54.09 |
| 2008-03-20 | -56.57 |
| 2008-03-19 | -51.61 |
| 2008-03-18 | -54.59 |
| 2008-03-17 | -53.35 |
| 2008-03-14 | -50.87 |
| 2008-03-13 | -50.37 |
| 2008-03-12 | -49.13 |
| 2008-03-11 | -49.13 |
| 2008-03-10 | -49.63 |
| 2008-03-07 | -49.63 |
| 2008-03-06 | -48.63 |
| 2008-03-05 | -48.88 |
| 2008-03-04 | -48.14 |
| 2008-03-03 | -46.40 |
| 2008-02-29 | -43.17 |
| 2008-02-28 | -45.90 |
| 2008-02-27 | -46.90 |
| 2008-02-26 | -47.89 |
| 2008-02-25 | -49.13 |
| 2008-02-22 | -48.63 |
| 2008-02-21 | -48.63 |
| 2008-02-20 | -45.90 |
| 2008-02-19 | -44.42 |
| 2008-02-18 | -46.15 |
| 2008-02-15 | -45.66 |
| 2008-02-14 | -49.13 |
| 2008-02-13 | -50.37 |
| 2008-02-12 | -51.12 |
| 2008-02-11 | -50.87 |
| 2008-02-06 | -49.63 |
| 2008-02-05 | -46.65 |
| 2008-02-04 | -45.41 |
| 2008-02-01 | -48.63 |
| 2008-01-31 | -42.93 |
| 2008-01-30 | -46.90 |
| 2008-01-29 | -46.65 |
| 2008-01-28 | -48.88 |
| 2008-01-25 | -46.15 |
| 2008-01-24 | -46.90 |
| 2008-01-23 | -47.89 |
| 2008-01-22 | -50.37 |
| 2008-01-21 | -42.93 |
| 2008-01-18 | -40.44 |
| 2008-01-17 | -40.44 |
| 2008-01-16 | -39.70 |
| 2008-01-15 | -36.72 |
| 2008-01-14 | -35.48 |
| 2008-01-11 | -34.24 |
| 2008-01-10 | -33.00 |
| 2008-01-09 | -33.00 |
| 2008-01-08 | -31.76 |
| 2008-01-07 | -31.76 |
| 2008-01-04 | -31.76 |
| 2008-01-03 | -31.76 |
| 2008-01-02 | -31.76 |
| 2007-12-31 | -30.52 |
| 2007-12-28 | -31.76 |
| 2007-12-27 | -30.52 |
| 2007-12-24 | -30.52 |
| 2007-12-21 | -31.76 |
| 2007-12-20 | -33.00 |
| 2007-12-19 | -30.52 |
| 2007-12-18 | -31.76 |
| 2007-12-17 | -31.76 |
| 2007-12-14 | -29.28 |
| 2007-12-13 | -30.52 |
| 2007-12-12 | -28.04 |
| 2007-12-11 | -26.80 |
| 2007-12-10 | -26.80 |
| 2007-12-07 | -26.80 |
| 2007-12-06 | -26.80 |
| 2007-12-05 | -25.56 |
| 2007-12-04 | -26.80 |
| 2007-12-03 | -26.80 |
| 2007-11-30 | -26.80 |
| 2007-11-29 | -26.80 |
| 2007-11-28 | -28.04 |
| 2007-11-27 | -26.80 |
| 2007-11-26 | -25.56 |
| 2007-11-23 | -28.04 |
| 2007-11-22 | -26.80 |
| 2007-11-21 | -23.07 |
| 2007-11-20 | -25.56 |
| 2007-11-19 | -24.32 |
| 2007-11-16 | -23.07 |
| 2007-11-15 | -21.83 |
| 2007-11-14 | -20.59 |
| 2007-11-13 | -21.83 |
| 2007-11-12 | -20.59 |
| 2007-11-09 | -18.11 |
| 2007-11-08 | -14.39 |
| 2007-11-07 | -15.63 |
| 2007-11-06 | -16.87 |
| 2007-11-05 | -16.87 |
| 2007-11-02 | -9.43 |
| 2007-11-01 | -8.19 |
| 2007-10-31 | -6.94 |
| 2007-10-30 | -8.19 |
| 2007-10-29 | -4.46 |
| 2007-10-26 | -1.98 |
| 2007-10-25 | -8.19 |
| 2007-10-24 | -11.91 |
| 2007-10-23 | -6.94 |
| 2007-10-22 | -5.70 |
| 2007-10-18 | -14.39 |
| 2007-10-17 | -21.83 |
| 2007-10-16 | -33.00 |
| 2007-10-15 | -31.76 |
| 2007-10-12 | -30.52 |
| 2007-10-11 | -29.28 |
| 2007-10-10 | -29.28 |
| 2007-10-09 | -30.52 |
| 2007-10-08 | -30.52 |
| 2007-10-05 | -31.76 |
| 2007-10-04 | -36.72 |
| 2007-10-03 | -36.72 |
| 2007-10-02 | -34.24 |
| 2007-09-28 | -31.76 |
| 2007-09-27 | -29.28 |
| 2007-09-25 | -28.04 |
| 2007-09-24 | -26.80 |
| 2007-09-21 | -28.04 |
| 2007-09-20 | -29.28 |
| 2007-09-19 | -26.80 |
| 2007-09-18 | -28.04 |
| 2007-09-17 | -26.80 |
| 2007-09-14 | -26.80 |
| 2007-09-13 | -24.32 |
| 2007-09-12 | -21.83 |
| 2007-09-11 | -24.32 |
| 2007-09-10 | -23.07 |
| 2007-09-07 | -21.83 |
| 2007-09-06 | -24.32 |
| 2007-09-05 | -25.56 |
| 2007-09-04 | -26.80 |
| 2007-09-03 | -24.32 |
| 2007-08-31 | -23.07 |
| 2007-08-30 | -23.07 |
| 2007-08-29 | -24.32 |
| 2007-08-28 | -21.83 |
| 2007-08-27 | -18.11 |
| 2007-08-24 | -19.35 |
| 2007-08-23 | -25.56 |
| 2007-08-22 | -30.52 |
| 2007-08-21 | -31.76 |
| 2007-08-20 | -30.52 |
| 2007-08-17 | -35.48 |
| 2007-08-16 | -35.48 |
| 2007-08-15 | -30.52 |
| 2007-08-14 | -26.80 |
| 2007-08-13 | -25.56 |
| 2007-08-10 | -25.56 |
| 2007-08-09 | -21.83 |
| 2007-08-08 | -24.32 |
| 2007-08-07 | -26.80 |
| 2007-08-06 | -19.35 |
| 2007-08-03 | -13.15 |
| 2007-08-02 | -14.39 |
| 2007-08-01 | -8.19 |
| 2007-07-31 | -0.74 |
| 2007-07-30 | 0.50 |
| 2007-07-27 | -6.94 |
| 2007-07-26 | -0.74 |
| 2007-07-25 | 0.50 |
| 2007-07-24 | 2.98 |
| 2007-07-23 | -9.43 |
| 2007-07-20 | -10.67 |
| 2007-07-19 | -14.39 |
| 2007-07-18 | -10.67 |
| 2007-07-17 | -11.91 |
| 2007-07-16 | -18.11 |
| 2007-07-13 | -15.63 |
| 2007-07-12 | -16.87 |
| 2007-07-11 | -18.11 |
| 2007-07-10 | -15.63 |
| 2007-07-09 | -13.15 |
| 2007-07-06 | -14.39 |
| 2007-07-05 | -15.63 |
| 2007-07-04 | -11.91 |
| 2007-07-03 | -21.83 |
| 2007-06-29 | -20.59 |
| 2007-06-28 | -15.63 |
| 2007-06-27 | -13.15 |
| 2007-06-26 | -8.19 |
| 2007-06-25 | -10.67 |
| 2007-06-22 | -5.70 |
| 2007-06-21 | -5.70 |
| 2007-06-20 | -8.19 |
| 2007-06-18 | -8.19 |
| 2007-06-15 | 2.98 |
| 2007-06-14 | 9.18 |
| 2007-06-13 | 1.74 |
| 2007-06-12 | 2.98 |
| 2007-06-11 | 2.98 |
| 2007-06-08 | 7.94 |
| 2007-06-07 | -1.98 |
| 2007-06-06 | -15.63 |
| 2007-06-05 | -20.59 |
| 2007-06-04 | -18.11 |
| 2007-06-01 | -16.87 |
| 2007-05-31 | -23.07 |
| 2007-05-30 | -28.04 |
| 2007-05-29 | -21.83 |
| 2007-05-28 | -25.56 |
| 2007-05-25 | -31.76 |
| 2007-05-23 | -31.76 |
| 2007-05-22 | -33.00 |
| 2007-05-21 | -29.28 |
| 2007-05-18 | -33.00 |
| 2007-05-17 | -31.76 |
| 2007-05-16 | -39.20 |
| 2007-05-15 | -39.70 |
| 2007-05-14 | -40.44 |
| 2007-05-11 | -41.44 |
| 2007-05-10 | -40.94 |
| 2007-05-09 | -38.96 |
| 2007-05-08 | -36.72 |
| 2007-05-07 | -41.19 |
| 2007-05-04 | -42.93 |
| 2007-05-03 | -40.69 |
| 2007-05-02 | -41.93 |
| 2007-04-30 | -41.19 |
| 2007-04-27 | -41.19 |
| 2007-04-26 | -45.16 |
| 2007-04-25 | -44.91 |
| 2007-04-24 | -38.21 |
| 2007-04-23 | -30.52 |
| 2007-04-20 | -51.61 |
| 2007-04-19 | -52.60 |
| 2007-04-18 | -50.87 |
| 2007-04-17 | -52.11 |
| 2007-04-16 | -51.86 |
| 2007-04-13 | -52.36 |
| 2007-04-12 | -53.84 |
| 2007-04-11 | -54.09 |
| 2007-04-10 | -50.87 |
| 2007-04-04 | -50.87 |
| 2007-04-03 | -50.87 |
| 2007-04-02 | -53.60 |
| 2007-03-30 | -54.34 |
| 2007-03-29 | -58.31 |
| 2007-03-28 | -58.06 |
| 2007-03-27 | -57.82 |
| 2007-03-26 | -57.82 |
| 2007-03-23 | -57.07 |
| 2007-03-22 | -58.06 |
| 2007-03-21 | -57.32 |
| 2007-03-20 | -56.33 |
| 2007-03-19 | -57.82 |
| 2007-03-16 | -56.82 |
| 2007-03-15 | -58.06 |
| 2007-03-14 | -60.05 |
| 2007-03-13 | -58.56 |
| 2007-03-12 | -59.06 |
| 2007-03-09 | -58.81 |
| 2007-03-08 | -59.06 |
| 2007-03-07 | -60.54 |
| 2007-03-06 | -63.77 |
| 2007-03-05 | -64.02 |
| 2007-03-02 | -61.29 |
| 2007-03-01 | -55.09 |
| 2007-02-28 | -54.34 |
| 2007-02-27 | -51.61 |
| 2007-02-26 | -51.36 |
| 2007-02-23 | -53.10 |
| 2007-02-22 | -52.85 |
| 2007-02-21 | -51.12 |
| 2007-02-16 | -52.11 |
| 2007-02-15 | -54.84 |
| 2007-02-14 | -55.09 |
| 2007-02-13 | -55.09 |
| 2007-02-12 | -53.60 |
| 2007-02-09 | -52.85 |
| 2007-02-08 | -51.86 |
| 2007-02-07 | -51.36 |
| 2007-02-06 | -50.87 |
| 2007-02-05 | -49.63 |
| 2007-02-02 | -52.85 |
| 2007-02-01 | -56.08 |
| 2007-01-31 | -55.83 |
| 2007-01-30 | -57.07 |
| 2007-01-29 | -58.31 |
| 2007-01-26 | -58.31 |
| 2007-01-25 | -58.31 |
| 2007-01-24 | -56.33 |
| 2007-01-23 | -56.08 |
| 2007-01-22 | -57.57 |
| 2007-01-19 | -57.82 |
| 2007-01-18 | -57.07 |
| 2007-01-17 | -58.31 |
| 2007-01-16 | -59.55 |
| 2007-01-15 | -60.30 |
| 2007-01-12 | -61.04 |
| 2007-01-11 | -62.03 |
| 2007-01-10 | -63.03 |
| 2007-01-09 | -62.78 |
| 2007-01-08 | -62.03 |
| 2007-01-05 | -61.29 |
| 2007-01-04 | -61.79 |
| 2007-01-03 | -61.04 |
| 2007-01-02 | -62.03 |
| 2006-12-29 | -61.79 |
| 2006-12-28 | -62.03 |
| 2006-12-27 | -62.03 |
| 2006-12-22 | -59.06 |
| 2006-12-21 | -57.57 |
| 2006-12-20 | -56.82 |
| 2006-12-19 | -57.82 |
| 2006-12-18 | -57.32 |
| 2006-12-15 | -54.84 |
| 2006-12-14 | -53.60 |
| 2006-12-13 | -57.07 |
| 2006-12-12 | -58.06 |
| 2006-12-11 | -57.82 |
| 2006-12-08 | -58.06 |
| 2006-12-07 | -59.06 |
| 2006-12-06 | -63.27 |
| 2006-12-05 | -61.54 |
| 2006-12-04 | -61.04 |
| 2006-12-01 | -60.05 |
| 2006-11-30 | -59.55 |
| 2006-11-29 | -62.03 |
| 2006-11-28 | -62.53 |
| 2006-11-27 | -61.29 |
| 2006-11-24 | -61.04 |
| 2006-11-23 | -62.28 |
| 2006-11-22 | -60.79 |
| 2006-11-21 | -61.29 |
| 2006-11-20 | -61.29 |
| 2006-11-17 | -60.05 |
| 2006-11-16 | -60.30 |
| 2006-11-15 | -59.06 |
| 2006-11-14 | -59.80 |
| 2006-11-13 | -58.56 |
| 2006-11-10 | -58.81 |
| 2006-11-09 | -60.30 |
| 2006-11-08 | -62.78 |
| 2006-11-07 | -62.78 |
| 2006-11-06 | -59.55 |
| 2006-11-03 | -60.54 |
| 2006-11-02 | -64.02 |
| 2006-11-01 | -63.52 |
| 2006-10-31 | -65.26 |
| 2006-10-27 | -66.75 |
| 2006-10-26 | -62.78 |
| 2006-10-25 | -67.74 |
| 2006-10-24 | -67.74 |
| 2006-10-23 | -68.49 |
| 2006-10-20 | -67.49 |
| 2006-10-19 | -69.97 |
| 2006-10-18 | -69.97 |
| 2006-10-17 | -69.97 |
| 2006-10-16 | -69.73 |
| 2006-10-13 | -69.97 |
| 2006-10-12 | -69.73 |
| 2006-10-11 | -69.73 |
| 2006-10-10 | -69.48 |
| 2006-10-09 | -69.23 |
| 2006-10-06 | -68.98 |
| 2006-10-05 | -69.48 |
| 2006-10-04 | -69.73 |
| 2006-10-03 | -69.73 |
| 2006-09-29 | -69.48 |
| 2006-09-28 | -69.48 |
| 2006-09-27 | -69.48 |
| 2006-09-26 | -69.48 |
| 2006-09-25 | -68.98 |
| 2006-09-22 | -68.49 |
| 2006-09-21 | -68.49 |
| 2006-09-20 | -69.48 |
| 2006-09-19 | -68.73 |
| 2006-09-18 | -67.49 |
| 2006-09-15 | -68.24 |
| 2006-09-14 | -69.48 |
| 2006-09-13 | -69.48 |
| 2006-09-12 | -65.26 |
| 2006-09-11 | -65.26 |
| 2006-09-08 | -63.27 |
| 2006-09-07 | -64.02 |
| 2006-09-06 | -67.24 |
| 2006-09-05 | -68.24 |
| 2006-09-04 | -69.23 |
| 2006-09-01 | -68.98 |
| 2006-08-31 | -68.98 |
| 2006-08-30 | -68.98 |
| 2006-08-29 | -68.98 |
| 2006-08-28 | -68.73 |
| 2006-08-25 | -68.73 |
| 2006-08-24 | -69.23 |
| 2006-08-23 | -68.98 |
| 2006-08-22 | -67.99 |
| 2006-08-21 | -67.99 |
| 2006-08-18 | -67.00 |
| 2006-08-17 | -67.00 |
| 2006-08-16 | -67.00 |
| 2006-08-15 | -67.49 |
| 2006-08-14 | -67.24 |
| 2006-08-11 | -64.60 |
| 2006-08-10 | -64.37 |
| 2006-08-09 | -64.14 |
| 2006-08-08 | -65.52 |
| 2006-08-07 | -64.60 |
| 2006-08-04 | -65.52 |
| 2006-08-03 | -65.52 |
| 2006-08-02 | -65.52 |
| 2006-08-01 | -65.52 |
| 2006-07-31 | -65.52 |
| 2006-07-28 | -65.52 |
| 2006-07-27 | -65.52 |
| 2006-07-26 | -65.52 |
| 2006-07-25 | -65.29 |
| 2006-07-24 | -67.13 |
| 2006-07-21 | -67.13 |
| 2006-07-20 | -54.48 |
| 2006-07-19 | -54.48 |
| 2006-07-18 | -54.48 |
| 2006-07-17 | -54.48 |
| 2006-07-14 | -54.48 |
| 2006-07-13 | -55.17 |
| 2006-07-12 | -54.02 |
| 2006-07-11 | -56.09 |
| 2006-07-10 | -57.24 |
| 2006-07-07 | -57.24 |
| 2006-07-06 | -56.32 |
| 2006-07-05 | -57.47 |
| 2006-07-04 | -56.32 |
| 2006-07-03 | -56.78 |
| 2006-06-30 | -57.24 |
| 2006-06-29 | -56.32 |
| 2006-06-28 | -57.47 |
| 2006-06-27 | -57.47 |
| 2006-06-26 | -58.62 |
| 2006-06-23 | -58.62 |
| 2006-06-22 | -58.62 |
| 2006-06-21 | -58.62 |
| 2006-06-20 | -58.62 |
| 2006-06-19 | -58.62 |
| 2006-06-16 | -59.08 |
| 2006-06-15 | -59.54 |
| 2006-06-14 | -58.62 |
| 2006-06-13 | -59.77 |
| 2006-06-12 | -59.77 |
| 2006-06-09 | -59.77 |
| 2006-06-08 | -59.77 |
| 2006-06-07 | -58.62 |
| 2006-06-06 | -59.31 |
| 2006-06-05 | -59.31 |
| 2006-06-02 | -59.31 |
| 2006-06-01 | -59.54 |
| 2006-05-30 | -59.31 |
| 2006-05-29 | -57.47 |
| 2006-05-26 | -59.77 |
| 2006-05-25 | -57.47 |
| 2006-05-24 | -59.54 |
| 2006-05-23 | -59.54 |
| 2006-05-22 | -57.47 |
| 2006-05-19 | -57.01 |
| 2006-05-18 | -58.39 |
| 2006-05-17 | -54.48 |
| 2006-05-16 | -59.54 |
| 2006-05-15 | -59.54 |
| 2006-05-12 | -56.55 |
| 2006-05-11 | -56.55 |
| 2006-05-10 | -54.02 |
| 2006-05-09 | -57.01 |
| 2006-05-08 | -55.86 |
| 2006-05-04 | -58.39 |
| 2006-05-03 | -57.01 |
| 2006-05-02 | -56.32 |
| 2006-04-28 | -56.78 |
| 2006-04-27 | -56.78 |
| 2006-04-26 | -56.78 |
| 2006-04-25 | -56.32 |
| 2006-04-24 | -54.71 |
| 2006-04-21 | -53.33 |
| 2006-04-20 | -52.41 |
| 2006-04-19 | -54.02 |
| 2006-04-18 | -51.03 |
| 2006-04-13 | -50.11 |
| 2006-04-12 | -52.18 |
| 2006-04-11 | -49.89 |
| 2006-04-10 | -47.36 |
| 2006-04-07 | -49.43 |
| 2006-04-06 | -47.13 |
| 2006-04-04 | -46.90 |
| 2006-04-03 | -46.67 |
| 2006-03-31 | -48.74 |
| 2006-03-30 | -46.44 |
| 2006-03-29 | -45.98 |
| 2006-03-28 | -45.98 |
| 2006-03-27 | -43.91 |
| 2006-03-24 | -47.13 |
| 2006-03-23 | -48.28 |
| 2006-03-22 | -51.49 |
| 2006-03-21 | -53.79 |
| 2006-03-20 | -51.95 |
| 2006-03-17 | -51.49 |
| 2006-03-16 | -51.03 |
| 2006-03-15 | -52.18 |
| 2006-03-14 | -53.10 |
| 2006-03-13 | -57.01 |
| 2006-03-10 | -57.01 |
| 2006-03-09 | -57.70 |
| 2006-03-08 | -58.62 |
| 2006-03-07 | -57.93 |
| 2006-03-06 | -57.47 |
| 2006-03-03 | -57.93 |
| 2006-03-02 | -57.47 |
| 2006-03-01 | -58.39 |
| 2006-02-28 | -58.39 |
| 2006-02-27 | -56.78 |
| 2006-02-24 | -56.78 |
| 2006-02-23 | -57.47 |
| 2006-02-22 | -58.16 |
| 2006-02-21 | -58.39 |
| 2006-02-20 | -57.47 |
| 2006-02-17 | -58.39 |
| 2006-02-16 | -60.92 |
| 2006-02-15 | -60.92 |
| 2006-02-14 | -60.00 |
| 2006-02-13 | -62.07 |
| 2006-02-10 | -59.08 |
| 2006-02-09 | -57.47 |
| 2006-02-08 | -61.61 |
| 2006-02-07 | -60.23 |
| 2006-02-06 | -59.31 |
| 2006-02-03 | -59.31 |
| 2006-02-02 | -58.62 |
| 2006-02-01 | -57.47 |
| 2006-01-27 | -66.67 |
| 2006-01-26 | -65.75 |
| 2006-01-25 | -65.75 |
| 2006-01-24 | -66.21 |
| 2006-01-23 | -66.67 |
| 2006-01-20 | -67.36 |
| 2006-01-19 | -64.83 |
| 2006-01-18 | -67.82 |
| 2006-01-17 | -66.21 |
| 2006-01-16 | -64.37 |
| 2006-01-13 | -67.82 |
| 2006-01-12 | -67.36 |
| 2006-01-11 | -66.67 |
| 2006-01-10 | -65.75 |
| 2006-01-09 | -65.52 |
| 2006-01-06 | -67.59 |
| 2006-01-05 | -66.44 |
| 2006-01-04 | -66.90 |
| 2006-01-03 | -67.59 |
| 2005-12-30 | -66.67 |
| 2005-12-29 | -67.59 |
| 2005-12-28 | -66.44 |
| 2005-12-23 | -67.13 |
| 2005-12-22 | -65.98 |
| 2005-12-21 | -67.36 |
| 2005-12-20 | -63.68 |
| 2005-12-19 | -65.52 |
| 2005-12-16 | -65.52 |
| 2005-12-15 | -63.68 |
| 2005-12-14 | -63.22 |
| 2005-12-13 | -62.76 |
| 2005-12-12 | -62.07 |
| 2005-12-09 | -63.22 |
| 2005-12-08 | -62.99 |
| 2005-12-07 | -62.76 |
| 2005-12-06 | -60.23 |
| 2005-12-05 | -62.07 |
| 2005-12-02 | -62.07 |
| 2005-12-01 | -62.07 |
| 2005-11-30 | -60.92 |
| 2005-11-29 | -62.99 |
| 2005-11-28 | -61.61 |
| 2005-11-25 | -60.92 |
| 2005-11-24 | -62.07 |
| 2005-11-23 | -61.84 |
| 2005-11-22 | -60.92 |
| 2005-11-21 | -60.92 |
| 2005-11-18 | -58.85 |
| 2005-11-17 | -60.92 |
| 2005-11-16 | -61.38 |
| 2005-11-15 | -60.00 |
| 2005-11-14 | -61.38 |
| 2005-11-11 | -60.00 |
| 2005-11-10 | -60.00 |
| 2005-11-09 | -57.47 |
| 2005-11-08 | -58.62 |
| 2005-11-07 | -58.62 |
| 2005-11-04 | -58.62 |
| 2005-11-03 | -57.47 |
| 2005-11-02 | -58.62 |
| 2005-11-01 | -59.77 |
| 2005-10-31 | -58.62 |
| 2005-10-28 | -55.86 |
| 2005-10-27 | -57.70 |
| 2005-10-26 | -57.93 |
| 2005-10-25 | -60.23 |
| 2005-10-24 | -62.30 |
| 2005-10-21 | -60.46 |
| 2005-10-20 | -63.68 |
| 2005-10-19 | -64.83 |
| 2005-10-18 | -61.84 |
| 2005-10-17 | -60.92 |
| 2005-10-14 | -59.31 |
| 2005-10-13 | -58.62 |
| 2005-10-12 | -57.70 |
| 2005-10-10 | -56.32 |
| 2005-10-07 | -50.11 |
| 2005-10-06 | -53.79 |
| 2005-10-05 | -58.62 |
| 2005-10-04 | -63.22 |
| 2005-10-03 | -66.21 |
| 2005-09-30 | -66.90 |
| 2005-09-29 | -67.82 |
| 2005-09-28 | -67.82 |
| 2005-09-27 | -68.97 |
| 2005-09-26 | -68.28 |
| 2005-09-23 | -68.74 |
| 2005-09-22 | -68.05 |
| 2005-09-21 | -67.82 |
| 2005-09-20 | -67.59 |
| 2005-09-16 | -68.97 |
| 2005-09-15 | -68.97 |
| 2005-09-14 | -68.97 |
| 2005-09-13 | -68.97 |
| 2005-09-12 | -68.97 |
| 2005-09-09 | -68.28 |
| 2005-09-08 | -66.90 |
| 2005-09-07 | -67.82 |
| 2005-09-06 | -68.97 |
| 2005-09-05 | -68.97 |
| 2005-09-02 | -68.05 |
| 2005-09-01 | -67.82 |
| 2005-08-31 | -70.11 |
| 2005-08-30 | -70.11 |
| 2005-08-29 | -71.03 |
| 2005-08-26 | -70.80 |
| 2005-08-25 | -70.80 |
| 2005-08-24 | -70.80 |
| 2005-08-23 | -70.11 |
| 2005-08-22 | -71.26 |
| 2005-08-19 | -70.11 |
| 2005-08-18 | -70.11 |
| 2005-08-17 | -69.43 |
| 2005-08-16 | -69.20 |
| 2005-08-15 | -67.36 |
| 2005-08-12 | -67.82 |
| 2005-08-11 | -67.82 |
| 2005-08-10 | -67.82 |
| 2005-08-09 | -66.67 |
| 2005-08-08 | -66.90 |
| 2005-08-05 | -68.05 |
| 2005-08-04 | -68.28 |
| 2005-08-03 | -68.97 |
| 2005-08-02 | -69.43 |
| 2005-08-01 | -70.11 |
| 2005-07-29 | -70.80 |
| 2005-07-28 | -73.33 |
| 2005-07-27 | -73.56 |
| 2005-07-26 | -72.64 |
| 2005-07-25 | -70.11 |
| 2005-07-22 | -67.82 |
| 2005-07-21 | -67.82 |
| 2005-07-20 | -65.52 |
| 2005-07-19 | -70.11 |
| 2005-07-18 | -68.74 |
| 2005-07-15 | -68.74 |
| 2005-07-14 | -68.74 |
| 2005-07-13 | -68.74 |
| 2005-07-12 | -68.74 |
| 2005-07-11 | -68.74 |
| 2005-07-08 | -68.74 |
| 2005-07-07 | -68.74 |
| 2005-07-06 | -68.74 |
| 2005-07-05 | -68.74 |
| 2005-07-04 | -68.74 |
| 2005-06-30 | -68.74 |
| 2005-06-29 | -68.74 |
| 2005-06-28 | -68.74 |
| 2005-06-27 | -68.74 |
| 2005-06-24 | -68.74 |
| 2005-06-23 | -68.74 |
| 2005-06-22 | -68.74 |
| 2005-06-21 | -68.74 |
| 2005-06-20 | -68.74 |
| 2005-06-17 | -68.74 |
| 2005-06-16 | -68.74 |
| 2005-06-15 | -68.74 |
| 2005-06-14 | -68.74 |
| 2005-06-13 | -68.74 |
| 2005-06-10 | -68.74 |
| 2005-06-09 | -68.74 |
| 2005-06-08 | -68.74 |
| 2005-06-07 | -68.74 |
| 2005-06-06 | -68.74 |
| 2005-06-03 | -68.74 |
| 2005-06-02 | -68.74 |
| 2005-06-01 | -68.51 |
| 2005-05-31 | -69.66 |
| 2005-05-30 | -69.66 |
| 2005-05-27 | -67.82 |
| 2005-05-26 | -68.05 |
| 2005-05-25 | -69.43 |
| 2005-05-24 | -68.28 |
| 2005-05-23 | -68.51 |
| 2005-05-20 | -67.36 |
| 2005-05-19 | -67.36 |
| 2005-05-18 | -67.36 |
| 2005-05-17 | -67.59 |
| 2005-05-13 | -65.52 |
| 2005-05-12 | -64.14 |
| 2005-05-11 | -68.28 |
| 2005-05-10 | -68.28 |
| 2005-05-09 | -68.28 |
| 2005-05-06 | -68.28 |
| 2005-05-05 | -68.28 |
| 2005-05-04 | -66.44 |
| 2005-05-03 | -66.67 |
| 2005-04-29 | -68.28 |
| 2005-04-28 | -67.59 |
| 2005-04-27 | -67.36 |
| 2005-04-26 | -68.51 |
| 2005-04-25 | -68.28 |
| 2005-04-22 | -67.82 |
| 2005-04-21 | -68.74 |
| 2005-04-20 | -68.51 |
| 2005-04-19 | -68.51 |
| 2005-04-18 | -67.59 |
| 2005-04-15 | -65.98 |
| 2005-04-14 | -65.98 |
| 2005-04-13 | -65.52 |
| 2005-04-12 | -66.21 |
| 2005-04-11 | -66.44 |
| 2005-04-08 | -65.98 |
| 2005-04-07 | -66.21 |
| 2005-04-06 | -66.21 |
| 2005-04-04 | -66.90 |
| 2005-04-01 | -67.59 |
| 2005-03-31 | -67.59 |
| 2005-03-30 | -67.36 |
| 2005-03-29 | -67.82 |
| 2005-03-24 | -68.28 |
| 2005-03-23 | -68.28 |
| 2005-03-22 | -67.59 |
| 2005-03-21 | -67.82 |
| 2005-03-18 | -67.36 |
| 2005-03-17 | -67.82 |
| 2005-03-16 | -66.44 |
| 2005-03-15 | -67.36 |
| 2005-03-14 | -66.21 |
| 2005-03-11 | -66.21 |
| 2005-03-10 | -67.36 |
| 2005-03-09 | -66.90 |
| 2005-03-08 | -66.90 |
| 2005-03-07 | -67.13 |
| 2005-03-04 | -65.98 |
| 2005-03-03 | -66.67 |
| 2005-03-02 | -66.44 |
| 2005-03-01 | -65.98 |
| 2005-02-28 | -65.52 |
| 2005-02-25 | -64.83 |
| 2005-02-24 | -64.60 |
| 2005-02-23 | -64.60 |
| 2005-02-22 | -63.91 |
| 2005-02-21 | -63.45 |
| 2005-02-18 | -63.22 |
| 2005-02-17 | -63.45 |
| 2005-02-16 | -63.45 |
| 2005-02-15 | -65.52 |
| 2005-02-14 | -64.37 |
| 2005-02-08 | -65.52 |
| 2005-02-07 | -65.52 |
| 2005-02-04 | -65.52 |
| 2005-02-03 | -65.52 |
| 2005-02-02 | -64.37 |
| 2005-02-01 | -64.37 |
| 2005-01-31 | -64.37 |
| 2005-01-28 | -64.37 |
| 2005-01-27 | -65.52 |
| 2005-01-26 | -66.44 |
| 2005-01-25 | -66.67 |
| 2005-01-24 | -65.06 |
| 2005-01-21 | -65.06 |
| 2005-01-20 | -65.06 |
| 2005-01-19 | -65.06 |
| 2005-01-18 | -65.29 |
| 2005-01-17 | -65.06 |
| 2005-01-14 | -65.52 |
| 2005-01-13 | -66.90 |
| 2005-01-12 | -66.67 |
| 2005-01-11 | -65.06 |
| 2005-01-10 | -63.45 |
| 2005-01-07 | -62.76 |
| 2005-01-06 | -62.53 |
| 2005-01-05 | -63.22 |
| 2005-01-04 | -63.22 |
| 2005-01-03 | -60.92 |
| 2004-12-31 | -61.61 |
| 2004-12-30 | -61.61 |
| 2004-12-29 | -64.37 |
| 2004-12-28 | -66.67 |
| 2004-12-24 | -65.75 |
| 2004-12-23 | -65.75 |
| 2004-12-22 | -65.98 |
| 2004-12-21 | -65.98 |
| 2004-12-20 | -65.52 |
| 2004-12-17 | -65.52 |
| 2004-12-16 | -65.52 |
| 2004-12-15 | -65.06 |
| 2004-12-14 | -65.29 |
| 2004-12-13 | -63.22 |
| 2004-12-10 | -62.99 |
| 2004-12-09 | -60.92 |
| 2004-12-08 | -62.76 |
| 2004-12-07 | -62.30 |
| 2004-12-06 | -61.84 |
| 2004-12-03 | -61.84 |
| 2004-12-02 | -59.54 |
| 2004-12-01 | -61.84 |
| 2004-11-30 | -60.92 |
| 2004-11-29 | -59.77 |
| 2004-11-26 | -60.92 |
| 2004-11-25 | -58.62 |
| 2004-11-24 | -56.32 |
| 2004-11-23 | -57.47 |
| 2004-11-22 | -60.23 |
| 2004-11-19 | -60.23 |
| 2004-11-18 | -61.38 |
| 2004-11-17 | -58.62 |
| 2004-11-16 | -58.62 |
| 2004-11-15 | -57.01 |
| 2004-11-12 | -56.32 |
| 2004-11-11 | -55.17 |
| 2004-11-10 | -53.56 |
| 2004-11-09 | -59.08 |
| 2004-11-08 | -63.68 |
| 2004-11-05 | -64.37 |
| 2004-11-04 | -60.46 |
| 2004-11-03 | -68.28 |
| 2004-11-02 | -67.82 |
| 2004-11-01 | -69.43 |
| 2004-10-29 | -68.74 |
| 2004-10-28 | -67.82 |
| 2004-10-27 | -68.05 |
| 2004-10-26 | -69.43 |
| 2004-10-25 | -67.82 |
| 2004-10-21 | -68.05 |
| 2004-10-20 | -66.67 |
| 2004-10-19 | -66.21 |
| 2004-10-18 | -65.98 |
| 2004-10-15 | -68.28 |
| 2004-10-14 | -66.44 |
| 2004-10-13 | -66.67 |
| 2004-10-12 | -66.67 |
| 2004-10-11 | -66.67 |
| 2004-10-08 | -65.75 |
| 2004-10-07 | -65.29 |
| 2004-10-06 | -65.29 |
| 2004-10-05 | -63.45 |
| 2004-10-04 | -63.68 |
| 2004-09-30 | -65.06 |
| 2004-09-28 | -65.06 |
| 2004-09-27 | -65.52 |
| 2004-09-24 | -65.06 |
| 2004-09-23 | -65.75 |
| 2004-09-22 | -65.52 |
| 2004-09-21 | -65.52 |
| 2004-09-20 | -65.52 |
| 2004-09-17 | -63.45 |
| 2004-09-16 | -63.22 |
| 2004-09-15 | -64.83 |
| 2004-09-14 | -64.83 |
| 2004-09-13 | -64.83 |
| 2004-09-10 | -65.52 |
| 2004-09-09 | -63.68 |
| 2004-09-08 | -64.83 |
| 2004-09-07 | -63.45 |
| 2004-09-06 | -65.29 |
| 2004-09-03 | -66.90 |
| 2004-09-02 | -64.60 |
| 2004-09-01 | -64.14 |
| 2004-08-31 | -67.59 |
| 2004-08-30 | -66.44 |
| 2004-08-27 | -65.29 |
| 2004-08-26 | -65.29 |
| 2004-08-25 | -66.44 |
| 2004-08-24 | -68.97 |
| 2004-08-23 | -68.51 |
| 2004-08-20 | -67.13 |
| 2004-08-19 | -65.06 |
| 2004-08-18 | -64.37 |
| 2004-08-17 | -64.60 |
| 2004-08-16 | -64.14 |
| 2004-08-13 | -63.45 |
| 2004-08-12 | -63.22 |
| 2004-08-11 | -65.06 |
| 2004-08-10 | -65.52 |
| 2004-08-09 | -63.68 |
| 2004-08-06 | -65.75 |
| 2004-08-05 | -65.52 |
| 2004-08-04 | -65.52 |
| 2004-08-03 | -66.44 |
| 2004-08-02 | -65.52 |
| 2004-07-30 | -65.52 |
| 2004-07-29 | -67.36 |
| 2004-07-28 | -65.52 |
| 2004-07-27 | -65.52 |
| 2004-07-26 | -66.44 |
| 2004-07-23 | -65.52 |
| 2004-07-22 | -67.13 |
| 2004-07-21 | -67.13 |
| 2004-07-20 | -65.75 |
| 2004-07-19 | -64.37 |
| 2004-07-16 | -64.60 |
| 2004-07-15 | -64.60 |
| 2004-07-14 | -60.00 |
| 2004-07-13 | -61.38 |
| 2004-07-12 | -61.38 |
| 2004-07-09 | -63.22 |
| 2004-07-08 | -63.22 |
| 2004-07-07 | -62.07 |
| 2004-07-06 | -62.76 |
| 2004-07-05 | -58.85 |
| 2004-07-02 | -58.85 |
| 2004-06-30 | -58.85 |
| 2004-06-29 | -58.85 |
| 2004-06-28 | -58.62 |
| 2004-06-25 | -57.93 |
| 2004-06-24 | -57.70 |
| 2004-06-23 | -57.70 |
| 2004-06-21 | -57.70 |
| 2004-06-18 | -57.70 |
| 2004-06-17 | -57.70 |
| 2004-06-16 | -57.47 |
| 2004-06-15 | -58.62 |
| 2004-06-14 | -58.62 |
| 2004-06-11 | -60.92 |
| 2004-06-10 | -61.38 |
| 2004-06-09 | -61.38 |
| 2004-06-08 | -62.53 |
| 2004-06-07 | -62.53 |
| 2004-06-04 | -62.53 |
| 2004-06-03 | -62.53 |
| 2004-06-02 | -61.84 |
| 2004-06-01 | -61.84 |
| 2004-05-31 | -60.92 |
| 2004-05-28 | -60.92 |
| 2004-05-27 | -58.62 |
| 2004-05-25 | -59.77 |
| 2004-05-24 | -60.23 |
| 2004-05-21 | -64.37 |
| 2004-05-20 | -69.66 |
| 2004-05-19 | -69.89 |
| 2004-05-18 | -70.11 |
| 2004-05-17 | -70.11 |
| 2004-05-14 | -66.67 |
| 2004-05-13 | -65.52 |
| 2004-05-12 | -63.22 |
| 2004-05-11 | -61.61 |
| 2004-05-10 | -61.84 |
| 2004-05-07 | -52.18 |
| 2004-05-06 | -51.72 |
| 2004-05-05 | -58.62 |
| 2004-05-04 | -58.62 |
| 2004-05-03 | -58.62 |
| 2004-04-30 | -58.62 |
| 2004-04-29 | -58.62 |
| 2004-04-28 | -57.47 |
| 2004-04-27 | -57.47 |
| 2004-04-26 | -57.47 |
| 2004-04-23 | -55.63 |
| 2004-04-22 | -56.78 |
| 2004-04-21 | -54.94 |
| 2004-04-20 | -56.32 |
| 2004-04-19 | -54.94 |
| 2004-04-16 | -52.64 |
| 2004-04-15 | -53.79 |
| 2004-04-14 | -51.72 |
| 2004-04-13 | -51.72 |
| 2004-04-08 | -51.26 |
| 2004-04-07 | -48.28 |
| 2004-04-06 | -49.43 |
| 2004-04-02 | -52.87 |
| 2004-04-01 | -52.18 |
| 2004-03-31 | -54.94 |
| 2004-03-30 | -54.71 |
| 2004-03-29 | -55.40 |
| 2004-03-26 | -52.87 |
| 2004-03-25 | -51.03 |
| 2004-03-24 | -50.80 |
| 2004-03-23 | -52.64 |
| 2004-03-22 | -54.02 |
| 2004-03-19 | -52.87 |
| 2004-03-18 | -53.56 |
| 2004-03-17 | -50.11 |
| 2004-03-16 | -41.38 |
| 2004-03-15 | -40.23 |
| 2004-03-12 | -40.23 |
| 2004-03-11 | -37.93 |
| 2004-03-10 | -33.33 |
| 2004-03-09 | -33.33 |
| 2004-03-08 | -32.18 |
| 2004-03-05 | -32.18 |
| 2004-03-04 | -34.48 |
| 2004-03-03 | -33.33 |
| 2004-03-02 | -29.89 |
| 2004-03-01 | -24.14 |
| 2004-02-27 | -21.84 |
| 2004-02-26 | -24.14 |
| 2004-02-25 | -33.33 |
| 2004-02-24 | -32.18 |
| 2004-02-23 | -31.03 |
| 2004-02-20 | -29.89 |
| 2004-02-19 | -29.89 |
| 2004-02-18 | -31.03 |
| 2004-02-17 | -31.03 |
| 2004-02-16 | -28.74 |
| 2004-02-13 | -25.29 |
| 2004-02-12 | -24.14 |
| 2004-02-11 | -29.89 |
| 2004-02-10 | -35.63 |
| 2004-02-09 | -35.63 |
| 2004-02-06 | -34.48 |
| 2004-02-05 | -37.93 |
| 2004-02-04 | -35.63 |
| 2004-02-03 | -32.18 |
| 2004-02-02 | -35.63 |
| 2004-01-30 | -32.18 |
| 2004-01-29 | -34.48 |
| 2004-01-28 | -42.53 |
| 2004-01-27 | -33.33 |
| 2004-01-26 | -41.38 |
| 2004-01-21 | -45.98 |
| 2004-01-20 | -50.57 |
| 2004-01-19 | -54.25 |
| 2004-01-16 | -54.02 |
| 2004-01-15 | -49.89 |
| 2004-01-14 | -51.03 |
| 2004-01-13 | -50.57 |
| 2004-01-12 | -48.97 |
| 2004-01-09 | -49.43 |
| 2004-01-08 | -51.72 |
| 2004-01-07 | -49.43 |
| 2004-01-06 | -47.13 |
| 2004-01-05 | -52.41 |
| 2004-01-02 | -58.16 |
| 2003-12-31 | -61.61 |
| 2003-12-30 | -60.46 |
| 2003-12-29 | -60.46 |
| 2003-12-24 | -60.92 |
| 2003-12-23 | -60.23 |
| 2003-12-22 | -61.84 |
| 2003-12-19 | -60.23 |
| 2003-12-18 | -61.84 |
| 2003-12-17 | -61.15 |
| 2003-12-16 | -59.31 |
| 2003-12-15 | -60.46 |
| 2003-12-12 | -60.69 |
| 2003-12-11 | -60.00 |
| 2003-12-10 | -58.62 |
| 2003-12-09 | -57.93 |
| 2003-12-08 | -59.54 |
| 2003-12-05 | -62.30 |
| 2003-12-04 | -62.30 |
| 2003-12-03 | -60.92 |
| 2003-12-02 | -61.38 |
| 2003-12-01 | -60.92 |
| 2003-11-28 | -58.85 |
| 2003-11-27 | -59.08 |
| 2003-11-26 | -60.92 |
| 2003-11-25 | -59.54 |
| 2003-11-24 | -61.38 |
| 2003-11-21 | -60.46 |
| 2003-11-20 | -61.84 |
| 2003-11-19 | -62.30 |
| 2003-11-18 | -60.92 |
| 2003-11-17 | -60.92 |
| 2003-11-14 | -60.92 |
| 2003-11-13 | -60.92 |
| 2003-11-12 | -61.38 |
| 2003-11-11 | -59.31 |
| 2003-11-10 | -59.31 |
| 2003-11-07 | -58.85 |
| 2003-11-06 | -57.93 |
| 2003-11-05 | -58.62 |
| 2003-11-04 | -59.08 |
| 2003-11-03 | -57.70 |
| 2003-10-31 | -57.93 |
| 2003-10-30 | -59.08 |
| 2003-10-29 | -60.92 |
| 2003-10-28 | -58.62 |
| 2003-10-27 | -59.77 |
| 2003-10-24 | -59.08 |
| 2003-10-23 | -59.08 |
| 2003-10-22 | -59.08 |
| 2003-10-21 | -58.62 |
| 2003-10-20 | -57.47 |
| 2003-10-17 | -57.24 |
| 2003-10-16 | -56.78 |
| 2003-10-15 | -57.70 |
| 2003-10-14 | -56.78 |
| 2003-10-13 | -57.24 |
| 2003-10-10 | -57.47 |
| 2003-10-09 | -57.93 |
| 2003-10-08 | -57.93 |
| 2003-10-07 | -57.24 |
| 2003-10-06 | -59.31 |
| 2003-10-03 | -60.69 |
| 2003-10-02 | -60.69 |
| 2003-09-30 | -61.38 |
| 2003-09-29 | -63.45 |
| 2003-09-26 | -62.07 |
| 2003-09-25 | -62.30 |
| 2003-09-24 | -60.92 |
| 2003-09-23 | -59.77 |
| 2003-09-22 | -60.92 |
| 2003-09-19 | -59.77 |
| 2003-09-18 | -59.77 |
| 2003-09-17 | -57.47 |
| 2003-09-16 | -58.62 |
| 2003-09-15 | -59.77 |
| 2003-09-11 | -58.85 |
| 2003-09-10 | -60.46 |
| 2003-09-09 | -57.93 |
| 2003-09-08 | -57.47 |
| 2003-09-05 | -56.78 |
| 2003-09-04 | -56.78 |
| 2003-09-03 | -55.63 |
| 2003-09-02 | -52.87 |
| 2003-09-01 | -56.32 |
| 2003-08-29 | -58.62 |
| 2003-08-28 | -60.46 |
| 2003-08-27 | -56.78 |
| 2003-08-26 | -56.09 |
| 2003-08-25 | -56.09 |
| 2003-08-22 | -54.48 |
| 2003-08-21 | -61.38 |
| 2003-08-20 | -61.84 |
| 2003-08-19 | -63.68 |
| 2003-08-18 | -62.07 |
| 2003-08-15 | -63.68 |
| 2003-08-14 | -62.76 |
| 2003-08-13 | -63.22 |
| 2003-08-12 | -62.99 |
| 2003-08-11 | -69.89 |
| 2003-08-08 | -70.34 |
| 2003-08-07 | -68.97 |
| 2003-08-06 | -67.82 |
| 2003-08-05 | -67.82 |
| 2003-08-04 | -70.11 |
| 2003-08-01 | -69.89 |
| 2003-07-31 | -69.66 |
| 2003-07-30 | -72.18 |
| 2003-07-29 | -72.18 |
| 2003-07-28 | -71.26 |
| 2003-07-25 | -72.41 |
| 2003-07-24 | -72.18 |
| 2003-07-23 | -72.18 |
| 2003-07-22 | -71.49 |
| 2003-07-21 | -70.11 |
| 2003-07-18 | -69.89 |
| 2003-07-17 | -68.97 |
| 2003-07-16 | -67.36 |
| 2003-07-15 | -67.36 |
| 2003-07-14 | -65.75 |
| 2003-07-11 | -72.87 |
| 2003-07-10 | -72.87 |
| 2003-07-09 | -74.94 |
| 2003-07-08 | -74.94 |
| 2003-07-07 | -75.17 |
| 2003-07-04 | -75.86 |
| 2003-07-03 | -75.86 |
| 2003-07-02 | -75.17 |
| 2003-06-30 | -74.71 |
| 2003-06-27 | -74.71 |
| 2003-06-26 | -74.94 |
| 2003-06-25 | -75.17 |
| 2003-06-24 | -75.17 |
| 2003-06-23 | -74.02 |
| 2003-06-20 | -74.02 |
| 2003-06-19 | -72.41 |
| 2003-06-18 | -74.48 |
| 2003-06-17 | -73.33 |
| 2003-06-16 | -71.95 |
| 2003-06-13 | -72.41 |
| 2003-06-12 | -75.63 |
| 2003-06-11 | -72.87 |
| 2003-06-10 | -73.79 |
| 2003-06-09 | -75.63 |
| 2003-06-06 | -73.33 |
| 2003-06-05 | -74.48 |
| 2003-06-03 | -74.48 |
| 2003-06-02 | -73.56 |
| 2003-05-30 | -73.56 |
| 2003-05-29 | -75.63 |
| 2003-05-28 | -73.33 |
| 2003-05-27 | -72.64 |
| 2003-05-26 | -71.03 |
| 2003-05-23 | -72.64 |
| 2003-05-22 | -73.10 |
| 2003-05-21 | -73.33 |
| 2003-05-20 | -74.71 |
| 2003-05-19 | -75.17 |
| 2003-05-16 | -74.94 |
| 2003-05-15 | -74.25 |
| 2003-05-14 | -73.79 |
| 2003-05-13 | -75.86 |
| 2003-05-12 | -76.55 |
| 2003-05-09 | -74.25 |
| 2003-05-07 | -74.71 |
| 2003-05-06 | -74.71 |
| 2003-05-05 | -77.47 |
| 2003-05-02 | -79.54 |
| 2003-04-30 | -80.00 |
| 2003-04-29 | -79.31 |
| 2003-04-28 | -78.39 |
| 2003-04-25 | -78.39 |
| 2003-04-24 | -78.39 |
| 2003-04-23 | -77.24 |
| 2003-04-22 | -79.31 |
| 2003-04-17 | -77.01 |
| 2003-04-16 | -77.01 |
| 2003-04-15 | -77.93 |
| 2003-04-14 | -78.85 |
| 2003-04-11 | -77.01 |
| 2003-04-10 | -75.17 |
| 2003-04-09 | -77.01 |
| 2003-04-08 | -74.94 |
| 2003-04-07 | -75.86 |
| 2003-04-04 | -75.86 |
| 2003-04-03 | -77.01 |
| 2003-04-02 | -76.09 |
| 2003-04-01 | -77.01 |
| 2003-03-31 | -76.55 |
| 2003-03-28 | -75.86 |
| 2003-03-27 | -74.94 |
| 2003-03-26 | -75.40 |
| 2003-03-25 | -74.25 |
| 2003-03-24 | -74.71 |
| 2003-03-21 | -74.71 |
| 2003-03-20 | -75.40 |
| 2003-03-19 | -74.25 |
| 2003-03-18 | -75.17 |
| 2003-03-17 | -75.63 |
| 2003-03-14 | -73.56 |
| 2003-03-13 | -73.56 |
| 2003-03-12 | -72.41 |
| 2003-03-11 | -74.71 |
| 2003-03-10 | -74.02 |
| 2003-03-07 | -72.64 |
| 2003-03-06 | -71.49 |
| 2003-03-05 | -70.11 |
| 2003-03-04 | -68.97 |
| 2003-03-03 | -66.67 |
| 2003-02-28 | -70.57 |
| 2003-02-27 | -72.41 |
| 2003-02-26 | -70.80 |
| 2003-02-25 | -71.49 |
| 2003-02-24 | -72.64 |
| 2003-02-21 | -73.79 |
| 2003-02-20 | -73.79 |
| 2003-02-19 | -74.71 |
| 2003-02-18 | -73.79 |
| 2003-02-17 | -75.40 |
| 2003-02-14 | -75.86 |
| 2003-02-13 | -75.17 |
| 2003-02-12 | -73.33 |
| 2003-02-11 | -75.63 |
| 2003-02-10 | -76.32 |
| 2003-02-07 | -74.94 |
| 2003-02-06 | -73.10 |
| 2003-02-05 | -74.25 |
| 2003-02-04 | -73.10 |
| 2003-01-30 | -71.72 |
| 2003-01-29 | -71.26 |
| 2003-01-28 | -70.34 |
| 2003-01-27 | -70.11 |
| 2003-01-24 | -69.43 |
| 2003-01-23 | -68.05 |
| 2003-01-22 | -70.11 |
| 2003-01-21 | -70.11 |
| 2003-01-20 | -71.49 |
| 2003-01-17 | -70.11 |
| 2003-01-16 | -69.89 |
| 2003-01-15 | -68.74 |
| 2003-01-14 | -67.59 |
| 2003-01-13 | -66.67 |
| 2003-01-10 | -69.66 |
| 2003-01-09 | -68.97 |
| 2003-01-08 | -70.11 |
| 2003-01-07 | -68.97 |
| 2003-01-06 | -68.97 |
| 2003-01-03 | -68.97 |
| 2003-01-02 | -70.11 |
| 2002-12-31 | -69.66 |
| 2002-12-30 | -69.43 |
| 2002-12-27 | -67.82 |
| 2002-12-24 | -67.82 |
| 2002-12-23 | -68.28 |
| 2002-12-20 | -65.52 |
| 2002-12-19 | -66.44 |
| 2002-12-18 | -65.98 |
| 2002-12-17 | -65.75 |
| 2002-12-16 | -64.37 |
| 2002-12-13 | -65.98 |
| 2002-12-12 | -65.52 |
| 2002-12-11 | -65.52 |
| 2002-12-10 | -65.29 |
| 2002-12-09 | -65.52 |
| 2002-12-06 | -65.06 |
| 2002-12-05 | -64.60 |
| 2002-12-04 | -65.06 |
| 2002-12-03 | -62.53 |
| 2002-12-02 | -63.22 |
| 2002-11-29 | -63.22 |
| 2002-11-28 | -64.37 |
| 2002-11-27 | -65.06 |
| 2002-11-26 | -64.60 |
| 2002-11-25 | -62.53 |
| 2002-11-22 | -64.37 |
| 2002-11-21 | -64.60 |
| 2002-11-20 | -64.14 |
| 2002-11-19 | -60.69 |
| 2002-11-18 | -64.83 |
| 2002-11-15 | -65.06 |
| 2002-11-14 | -65.52 |
| 2002-11-13 | -65.52 |
| 2002-11-12 | -65.75 |
| 2002-11-11 | -66.44 |
| 2002-11-08 | -65.52 |
| 2002-11-07 | -65.06 |
| 2002-11-06 | -65.52 |
| 2002-11-05 | -65.29 |
| 2002-11-04 | -63.91 |
| 2002-11-01 | -65.52 |
| 2002-10-31 | -64.83 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -60.00 |
| 2002-10-28 | -61.38 |
| 2002-10-25 | -59.08 |
| 2002-10-24 | -64.60 |
| 2002-10-23 | -65.98 |
| 2002-10-22 | -66.44 |
| 2002-10-21 | -65.29 |
| 2002-10-18 | -64.83 |
| 2002-10-17 | -64.83 |
| 2002-10-16 | -62.76 |
| 2002-10-15 | -61.61 |
| 2002-10-11 | -60.46 |
| 2002-10-10 | -61.15 |
| 2002-10-09 | -60.46 |
| 2002-10-08 | -58.62 |
| 2002-10-07 | -58.62 |
| 2002-10-04 | -56.78 |
| 2002-10-03 | -58.62 |
| 2002-10-02 | -58.85 |
| 2002-09-30 | -59.77 |
| 2002-09-27 | -59.54 |
| 2002-09-26 | -60.23 |
| 2002-09-25 | -60.23 |
| 2002-09-24 | -59.77 |
| 2002-09-23 | -60.69 |
| 2002-09-20 | -60.92 |
| 2002-09-19 | -57.01 |
| 2002-09-18 | -59.77 |
| 2002-09-17 | -58.39 |
| 2002-09-16 | -62.07 |
| 2002-09-13 | -58.39 |
| 2002-09-12 | -56.55 |
| 2002-09-11 | -56.55 |
| 2002-09-10 | -56.32 |
| 2002-09-09 | -54.25 |
| 2002-09-06 | -54.02 |
| 2002-09-05 | -56.32 |
| 2002-09-04 | -56.32 |
| 2002-09-03 | -58.62 |
| 2002-09-02 | -55.17 |
| 2002-08-30 | -52.64 |
| 2002-08-29 | -58.16 |
| 2002-08-28 | -55.17 |
| 2002-08-27 | -54.71 |
| 2002-08-26 | -51.49 |
| 2002-08-23 | -47.13 |
| 2002-08-22 | -41.38 |
| 2002-08-21 | -47.13 |
| 2002-08-20 | -45.75 |
| 2002-08-19 | -61.38 |
| 2002-08-16 | -63.22 |
| 2002-08-15 | -63.91 |
| 2002-08-14 | -67.13 |
| 2002-08-13 | -67.59 |
| 2002-08-12 | -64.14 |
| 2002-08-09 | -63.91 |
| 2002-08-08 | -63.68 |
| 2002-08-07 | -62.99 |
| 2002-08-06 | -62.76 |
| 2002-08-05 | -58.62 |
| 2002-08-02 | -55.17 |
| 2002-08-01 | -53.56 |
| 2002-07-31 | -51.26 |
| 2002-07-30 | -52.18 |
| 2002-07-29 | -53.79 |
| 2002-07-26 | -52.18 |
| 2002-07-25 | -35.63 |
| 2002-07-24 | -34.48 |
| 2002-07-23 | -31.03 |
| 2002-07-22 | -35.63 |
| 2002-07-19 | -31.03 |
| 2002-07-18 | -29.89 |
| 2002-07-17 | -31.03 |
| 2002-07-16 | -27.59 |
| 2002-07-15 | -27.59 |
| 2002-07-12 | -26.44 |
| 2002-07-11 | -21.84 |
| 2002-07-10 | -21.84 |
| 2002-07-09 | -19.54 |
| 2002-07-08 | -19.54 |
| 2002-07-05 | -19.54 |
| 2002-07-04 | -19.54 |
| 2002-07-03 | -19.54 |
| 2002-07-02 | -20.69 |
| 2002-06-28 | -18.39 |
| 2002-06-27 | -19.54 |
| 2002-06-26 | -16.09 |
| 2002-06-25 | -11.49 |
| 2002-06-24 | -13.79 |
| 2002-06-21 | -17.24 |
| 2002-06-20 | -17.24 |
| 2002-06-19 | -16.09 |
| 2002-06-18 | -16.09 |
| 2002-06-17 | -10.34 |
| 2002-06-14 | -3.45 |
| 2002-06-13 | -1.15 |
| 2002-06-12 | -2.30 |
| 2002-06-11 | -2.30 |
| 2002-06-10 | -1.15 |
| 2002-06-07 | -1.15 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | -1.15 |
| 2002-05-31 | 1.15 |
| 2002-05-30 | 1.15 |
| 2002-05-29 | 3.45 |
| 2002-05-28 | 6.90 |
| 2002-05-27 | -2.30 |
| 2002-05-24 | -1.15 |
| 2002-05-23 | -2.30 |
| 2002-05-22 | -1.15 |
| 2002-05-21 | -2.30 |
| 2002-05-17 | -1.15 |
| 2002-05-16 | -1.15 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | -1.15 |
| 2002-05-13 | -2.30 |
| 2002-05-10 | -2.30 |
| 2002-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy