Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-30 | 139.21 |
| 2025-09-29 | 139.21 |
| 2025-09-26 | 141.73 |
| 2025-09-25 | 141.73 |
| 2025-09-24 | 141.73 |
| 2025-09-23 | 141.73 |
| 2025-09-22 | 146.76 |
| 2025-09-19 | 149.28 |
| 2025-09-18 | 151.80 |
| 2025-09-17 | 154.32 |
| 2025-09-16 | 149.28 |
| 2025-09-15 | 151.80 |
| 2025-09-12 | 149.28 |
| 2025-09-11 | 146.76 |
| 2025-09-10 | 154.32 |
| 2025-09-09 | 144.25 |
| 2025-09-08 | 146.76 |
| 2025-09-05 | 141.73 |
| 2025-09-04 | 139.21 |
| 2025-09-03 | 146.76 |
| 2025-09-02 | 151.80 |
| 2025-09-01 | 151.80 |
| 2025-08-29 | 159.35 |
| 2025-08-28 | 151.80 |
| 2025-08-27 | 154.32 |
| 2025-08-26 | 159.35 |
| 2025-08-25 | 161.87 |
| 2025-08-22 | 156.84 |
| 2025-08-21 | 154.32 |
| 2025-08-20 | 171.95 |
| 2025-08-19 | 171.95 |
| 2025-08-18 | 166.91 |
| 2025-08-15 | 159.35 |
| 2025-08-14 | 156.84 |
| 2025-08-13 | 156.84 |
| 2025-08-12 | 156.84 |
| 2025-08-11 | 156.84 |
| 2025-08-08 | 156.84 |
| 2025-08-07 | 154.32 |
| 2025-08-06 | 149.28 |
| 2025-08-05 | 146.76 |
| 2025-08-04 | 149.28 |
| 2025-08-01 | 154.32 |
| 2025-07-31 | 154.32 |
| 2025-07-30 | 154.32 |
| 2025-07-29 | 159.35 |
| 2025-07-28 | 156.84 |
| 2025-07-25 | 161.87 |
| 2025-07-24 | 161.87 |
| 2025-07-23 | 156.84 |
| 2025-07-22 | 159.35 |
| 2025-07-21 | 154.32 |
| 2025-07-18 | 161.87 |
| 2025-07-17 | 166.91 |
| 2025-07-16 | 149.28 |
| 2025-07-15 | 149.28 |
| 2025-07-14 | 146.76 |
| 2025-07-11 | 134.17 |
| 2025-07-10 | 134.17 |
| 2025-07-09 | 129.14 |
| 2025-07-08 | 114.03 |
| 2025-07-07 | 106.48 |
| 2025-07-04 | 106.48 |
| 2025-07-03 | 106.48 |
| 2025-07-02 | 103.96 |
| 2025-06-30 | 81.30 |
| 2025-06-27 | 83.81 |
| 2025-06-26 | 86.33 |
| 2025-06-25 | 86.33 |
| 2025-06-24 | 86.33 |
| 2025-06-23 | 83.81 |
| 2025-06-20 | 83.81 |
| 2025-06-19 | 83.81 |
| 2025-06-18 | 86.33 |
| 2025-06-17 | 83.81 |
| 2025-06-16 | 83.81 |
| 2025-06-13 | 81.30 |
| 2025-06-12 | 86.33 |
| 2025-06-11 | 83.81 |
| 2025-06-10 | 78.78 |
| 2025-06-09 | 78.78 |
| 2025-06-06 | 83.81 |
| 2025-06-05 | 83.81 |
| 2025-06-04 | 86.33 |
| 2025-06-03 | 86.33 |
| 2025-06-02 | 86.33 |
| 2025-05-30 | 86.33 |
| 2025-05-29 | 86.33 |
| 2025-05-28 | 86.33 |
| 2025-05-27 | 91.37 |
| 2025-05-26 | 88.85 |
| 2025-05-23 | 81.59 |
| 2025-05-22 | 79.17 |
| 2025-05-21 | 81.59 |
| 2025-05-20 | 81.59 |
| 2025-05-19 | 81.59 |
| 2025-05-16 | 81.59 |
| 2025-05-15 | 76.74 |
| 2025-05-14 | 76.74 |
| 2025-05-13 | 81.59 |
| 2025-05-12 | 79.17 |
| 2025-05-09 | 76.74 |
| 2025-05-08 | 81.59 |
| 2025-05-07 | 79.17 |
| 2025-05-06 | 84.01 |
| 2025-05-02 | 76.74 |
| 2025-04-30 | 76.74 |
| 2025-04-29 | 81.59 |
| 2025-04-28 | 79.17 |
| 2025-04-25 | 79.17 |
| 2025-04-24 | 79.17 |
| 2025-04-23 | 79.17 |
| 2025-04-22 | 81.59 |
| 2025-04-17 | 79.17 |
| 2025-04-16 | 79.17 |
| 2025-04-15 | 81.59 |
| 2025-04-14 | 84.01 |
| 2025-04-11 | 81.59 |
| 2025-04-10 | 86.43 |
| 2025-04-09 | 84.01 |
| 2025-04-08 | 91.27 |
| 2025-04-07 | 81.59 |
| 2025-04-03 | 103.38 |
| 2025-04-02 | 103.38 |
| 2025-04-01 | 100.96 |
| 2025-03-31 | 105.80 |
| 2025-03-28 | 110.64 |
| 2025-03-27 | 117.90 |
| 2025-03-26 | 120.33 |
| 2025-03-25 | 105.80 |
| 2025-03-24 | 105.80 |
| 2025-03-21 | 110.64 |
| 2025-03-20 | 113.06 |
| 2025-03-19 | 113.06 |
| 2025-03-18 | 115.48 |
| 2025-03-17 | 120.33 |
| 2025-03-14 | 117.90 |
| 2025-03-13 | 117.90 |
| 2025-03-12 | 117.90 |
| 2025-03-11 | 120.33 |
| 2025-03-10 | 117.90 |
| 2025-03-07 | 120.33 |
| 2025-03-06 | 117.90 |
| 2025-03-05 | 105.80 |
| 2025-03-04 | 103.38 |
| 2025-03-03 | 115.48 |
| 2025-02-28 | 105.80 |
| 2025-02-27 | 117.90 |
| 2025-02-26 | 117.90 |
| 2025-02-25 | 120.33 |
| 2025-02-24 | 125.17 |
| 2025-02-21 | 127.59 |
| 2025-02-20 | 127.59 |
| 2025-02-19 | 132.43 |
| 2025-02-18 | 120.33 |
| 2025-02-17 | 84.01 |
| 2025-02-14 | 86.43 |
| 2025-02-13 | 86.43 |
| 2025-02-12 | 86.43 |
| 2025-02-11 | 76.74 |
| 2025-02-10 | 79.17 |
| 2025-02-07 | 79.17 |
| 2025-02-06 | 74.32 |
| 2025-02-05 | 69.48 |
| 2025-02-04 | 69.48 |
| 2025-02-03 | 62.22 |
| 2025-01-28 | 64.64 |
| 2025-01-27 | 64.64 |
| 2025-01-24 | 62.22 |
| 2025-01-23 | 64.64 |
| 2025-01-22 | 64.64 |
| 2025-01-21 | 64.64 |
| 2025-01-20 | 62.22 |
| 2025-01-17 | 64.64 |
| 2025-01-16 | 64.64 |
| 2025-01-15 | 62.22 |
| 2025-01-14 | 59.80 |
| 2025-01-13 | 59.80 |
| 2025-01-10 | 59.80 |
| 2025-01-09 | 62.22 |
| 2025-01-08 | 62.22 |
| 2025-01-07 | 62.22 |
| 2025-01-06 | 59.80 |
| 2025-01-03 | 62.22 |
| 2025-01-02 | 64.64 |
| 2024-12-31 | 67.06 |
| 2024-12-30 | 67.06 |
| 2024-12-27 | 64.64 |
| 2024-12-24 | 64.64 |
| 2024-12-23 | 64.64 |
| 2024-12-20 | 67.06 |
| 2024-12-19 | 64.64 |
| 2024-12-18 | 64.64 |
| 2024-12-17 | 62.22 |
| 2024-12-16 | 62.22 |
| 2024-12-13 | 64.64 |
| 2024-12-12 | 64.64 |
| 2024-12-11 | 64.64 |
| 2024-12-10 | 64.64 |
| 2024-12-09 | 64.64 |
| 2024-12-06 | 64.64 |
| 2024-12-05 | 67.06 |
| 2024-12-04 | 67.06 |
| 2024-12-03 | 69.48 |
| 2024-12-02 | 69.48 |
| 2024-11-29 | 71.90 |
| 2024-11-28 | 62.22 |
| 2024-11-27 | 62.22 |
| 2024-11-26 | 62.22 |
| 2024-11-25 | 62.22 |
| 2024-11-22 | 67.06 |
| 2024-11-21 | 67.06 |
| 2024-11-20 | 64.64 |
| 2024-11-19 | 64.64 |
| 2024-11-18 | 69.48 |
| 2024-11-15 | 62.22 |
| 2024-11-14 | 64.64 |
| 2024-11-13 | 62.22 |
| 2024-11-12 | 54.95 |
| 2024-11-11 | 59.80 |
| 2024-11-08 | 62.22 |
| 2024-11-07 | 64.64 |
| 2024-11-06 | 59.80 |
| 2024-11-05 | 62.22 |
| 2024-11-04 | 62.22 |
| 2024-11-01 | 62.22 |
| 2024-10-31 | 59.80 |
| 2024-10-30 | 62.22 |
| 2024-10-29 | 59.80 |
| 2024-10-28 | 67.06 |
| 2024-10-25 | 64.64 |
| 2024-10-24 | 69.48 |
| 2024-10-23 | 74.32 |
| 2024-10-22 | 79.17 |
| 2024-10-21 | 79.17 |
| 2024-10-18 | 71.90 |
| 2024-10-17 | 74.32 |
| 2024-10-16 | 62.22 |
| 2024-10-15 | 62.22 |
| 2024-10-14 | 67.06 |
| 2024-10-10 | 69.48 |
| 2024-10-09 | 59.80 |
| 2024-10-08 | 64.64 |
| 2024-10-07 | 74.32 |
| 2024-10-04 | 64.64 |
| 2024-10-03 | 54.95 |
| 2024-10-02 | 50.11 |
| 2024-09-30 | 40.43 |
| 2024-09-27 | 38.01 |
| 2024-09-26 | 38.01 |
| 2024-09-25 | 35.59 |
| 2024-09-24 | 33.16 |
| 2024-09-23 | 28.32 |
| 2024-09-20 | 30.74 |
| 2024-09-19 | 23.48 |
| 2024-09-17 | 23.48 |
| 2024-09-16 | 28.32 |
| 2024-09-13 | 23.48 |
| 2024-09-12 | 18.64 |
| 2024-09-11 | 18.64 |
| 2024-09-10 | 17.43 |
| 2024-09-09 | 18.64 |
| 2024-09-05 | 19.85 |
| 2024-09-04 | 19.85 |
| 2024-09-03 | 18.64 |
| 2024-09-02 | 21.06 |
| 2024-08-30 | 21.06 |
| 2024-08-29 | 21.06 |
| 2024-08-28 | 25.90 |
| 2024-08-27 | 21.06 |
| 2024-08-26 | 25.90 |
| 2024-08-23 | 25.90 |
| 2024-08-22 | 25.90 |
| 2024-08-21 | 33.16 |
| 2024-08-20 | 33.16 |
| 2024-08-19 | 33.16 |
| 2024-08-16 | 30.74 |
| 2024-08-15 | 30.74 |
| 2024-08-14 | 30.74 |
| 2024-08-13 | 30.74 |
| 2024-08-12 | 30.74 |
| 2024-08-09 | 30.74 |
| 2024-08-08 | 30.74 |
| 2024-08-07 | 30.74 |
| 2024-08-06 | 30.74 |
| 2024-08-05 | 33.16 |
| 2024-08-02 | 33.16 |
| 2024-08-01 | 33.16 |
| 2024-07-31 | 33.16 |
| 2024-07-30 | 33.16 |
| 2024-07-29 | 33.16 |
| 2024-07-26 | 35.59 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 35.59 |
| 2024-07-23 | 35.59 |
| 2024-07-22 | 35.59 |
| 2024-07-19 | 35.59 |
| 2024-07-18 | 38.01 |
| 2024-07-17 | 33.16 |
| 2024-07-16 | 35.59 |
| 2024-07-15 | 35.59 |
| 2024-07-12 | 35.59 |
| 2024-07-11 | 38.01 |
| 2024-07-10 | 35.59 |
| 2024-07-09 | 35.59 |
| 2024-07-08 | 35.59 |
| 2024-07-05 | 38.01 |
| 2024-07-04 | 38.01 |
| 2024-07-03 | 38.01 |
| 2024-07-02 | 38.01 |
| 2024-06-28 | 35.59 |
| 2024-06-27 | 35.59 |
| 2024-06-26 | 35.59 |
| 2024-06-25 | 40.43 |
| 2024-06-24 | 40.43 |
| 2024-06-21 | 40.43 |
| 2024-06-20 | 40.43 |
| 2024-06-19 | 45.27 |
| 2024-06-18 | 40.43 |
| 2024-06-17 | 40.43 |
| 2024-06-14 | 40.43 |
| 2024-06-13 | 40.43 |
| 2024-06-12 | 40.43 |
| 2024-06-11 | 42.85 |
| 2024-06-07 | 42.85 |
| 2024-06-06 | 42.85 |
| 2024-06-05 | 45.27 |
| 2024-06-04 | 47.69 |
| 2024-06-03 | 47.69 |
| 2024-05-31 | 47.69 |
| 2024-05-30 | 47.69 |
| 2024-05-29 | 47.69 |
| 2024-05-28 | 45.38 |
| 2024-05-27 | 43.08 |
| 2024-05-24 | 43.08 |
| 2024-05-23 | 45.38 |
| 2024-05-22 | 52.31 |
| 2024-05-21 | 52.31 |
| 2024-05-20 | 52.31 |
| 2024-05-17 | 52.31 |
| 2024-05-16 | 52.31 |
| 2024-05-14 | 52.31 |
| 2024-05-13 | 47.69 |
| 2024-05-10 | 43.08 |
| 2024-05-09 | 45.38 |
| 2024-05-08 | 43.08 |
| 2024-05-07 | 45.38 |
| 2024-05-06 | 45.38 |
| 2024-05-03 | 43.08 |
| 2024-05-02 | 45.38 |
| 2024-04-30 | 45.38 |
| 2024-04-29 | 47.69 |
| 2024-04-26 | 47.69 |
| 2024-04-25 | 40.77 |
| 2024-04-24 | 40.77 |
| 2024-04-23 | 38.46 |
| 2024-04-22 | 38.46 |
| 2024-04-19 | 52.31 |
| 2024-04-18 | 52.31 |
| 2024-04-17 | 43.08 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 54.61 |
| 2024-04-12 | 56.92 |
| 2024-04-11 | 56.92 |
| 2024-04-10 | 56.92 |
| 2024-04-09 | 56.92 |
| 2024-04-08 | 54.61 |
| 2024-04-05 | 59.23 |
| 2024-04-03 | 54.61 |
| 2024-04-02 | 56.92 |
| 2024-03-28 | 61.54 |
| 2024-03-27 | 61.54 |
| 2024-03-26 | 59.23 |
| 2024-03-25 | 59.23 |
| 2024-03-22 | 59.23 |
| 2024-03-21 | 59.23 |
| 2024-03-20 | 63.84 |
| 2024-03-19 | 59.23 |
| 2024-03-18 | 63.84 |
| 2024-03-15 | 61.54 |
| 2024-03-14 | 61.54 |
| 2024-03-13 | 61.54 |
| 2024-03-12 | 61.54 |
| 2024-03-11 | 59.23 |
| 2024-03-08 | 59.23 |
| 2024-03-07 | 59.23 |
| 2024-03-06 | 61.54 |
| 2024-03-05 | 56.92 |
| 2024-03-04 | 63.84 |
| 2024-03-01 | 63.84 |
| 2024-02-29 | 61.54 |
| 2024-02-28 | 61.54 |
| 2024-02-27 | 63.84 |
| 2024-02-26 | 63.84 |
| 2024-02-23 | 61.54 |
| 2024-02-22 | 61.54 |
| 2024-02-21 | 61.54 |
| 2024-02-20 | 54.61 |
| 2024-02-19 | 56.92 |
| 2024-02-16 | 56.92 |
| 2024-02-15 | 66.15 |
| 2024-02-14 | 66.15 |
| 2024-02-09 | 63.84 |
| 2024-02-08 | 66.15 |
| 2024-02-07 | 59.23 |
| 2024-02-06 | 56.92 |
| 2024-02-05 | 59.23 |
| 2024-02-02 | 59.23 |
| 2024-02-01 | 59.23 |
| 2024-01-31 | 59.23 |
| 2024-01-30 | 61.54 |
| 2024-01-29 | 63.84 |
| 2024-01-26 | 63.84 |
| 2024-01-25 | 63.84 |
| 2024-01-24 | 61.54 |
| 2024-01-23 | 61.54 |
| 2024-01-22 | 61.54 |
| 2024-01-19 | 66.15 |
| 2024-01-18 | 54.61 |
| 2024-01-17 | 54.61 |
| 2024-01-16 | 61.54 |
| 2024-01-15 | 66.15 |
| 2024-01-12 | 66.15 |
| 2024-01-11 | 59.23 |
| 2024-01-10 | 59.23 |
| 2024-01-09 | 56.92 |
| 2024-01-08 | 59.23 |
| 2024-01-05 | 59.23 |
| 2024-01-04 | 63.84 |
| 2024-01-03 | 63.84 |
| 2024-01-02 | 63.84 |
| 2023-12-29 | 59.23 |
| 2023-12-28 | 59.23 |
| 2023-12-27 | 59.23 |
| 2023-12-22 | 63.84 |
| 2023-12-21 | 63.84 |
| 2023-12-20 | 61.54 |
| 2023-12-19 | 61.54 |
| 2023-12-18 | 61.54 |
| 2023-12-15 | 61.54 |
| 2023-12-14 | 56.92 |
| 2023-12-13 | 56.92 |
| 2023-12-12 | 56.92 |
| 2023-12-11 | 61.54 |
| 2023-12-08 | 61.54 |
| 2023-12-07 | 63.84 |
| 2023-12-06 | 63.84 |
| 2023-12-05 | 61.54 |
| 2023-12-04 | 61.54 |
| 2023-12-01 | 61.54 |
| 2023-11-30 | 61.54 |
| 2023-11-29 | 61.54 |
| 2023-11-28 | 68.46 |
| 2023-11-27 | 68.46 |
| 2023-11-24 | 63.84 |
| 2023-11-23 | 63.84 |
| 2023-11-22 | 61.54 |
| 2023-11-21 | 61.54 |
| 2023-11-20 | 63.84 |
| 2023-11-17 | 63.84 |
| 2023-11-16 | 70.77 |
| 2023-11-15 | 73.08 |
| 2023-11-14 | 63.84 |
| 2023-11-13 | 68.46 |
| 2023-11-10 | 63.84 |
| 2023-11-09 | 68.46 |
| 2023-11-08 | 63.84 |
| 2023-11-07 | 56.92 |
| 2023-11-06 | 56.92 |
| 2023-11-03 | 59.23 |
| 2023-11-02 | 61.54 |
| 2023-11-01 | 59.23 |
| 2023-10-31 | 59.23 |
| 2023-10-30 | 59.23 |
| 2023-10-27 | 59.23 |
| 2023-10-26 | 56.92 |
| 2023-10-25 | 56.92 |
| 2023-10-24 | 56.92 |
| 2023-10-20 | 52.31 |
| 2023-10-19 | 63.84 |
| 2023-10-18 | 66.15 |
| 2023-10-17 | 63.84 |
| 2023-10-16 | 63.84 |
| 2023-10-13 | 66.15 |
| 2023-10-12 | 63.84 |
| 2023-10-11 | 61.54 |
| 2023-10-10 | 61.54 |
| 2023-10-09 | 61.54 |
| 2023-10-06 | 66.15 |
| 2023-10-05 | 66.15 |
| 2023-10-04 | 61.54 |
| 2023-10-03 | 68.46 |
| 2023-09-29 | 68.46 |
| 2023-09-28 | 68.46 |
| 2023-09-27 | 68.46 |
| 2023-09-26 | 68.46 |
| 2023-09-25 | 68.46 |
| 2023-09-22 | 68.46 |
| 2023-09-21 | 66.15 |
| 2023-09-20 | 66.15 |
| 2023-09-19 | 66.15 |
| 2023-09-18 | 63.84 |
| 2023-09-15 | 63.84 |
| 2023-09-14 | 63.84 |
| 2023-09-13 | 61.54 |
| 2023-09-12 | 61.54 |
| 2023-09-11 | 63.84 |
| 2023-09-07 | 61.54 |
| 2023-09-06 | 66.15 |
| 2023-09-05 | 70.77 |
| 2023-09-04 | 70.77 |
| 2023-08-31 | 70.77 |
| 2023-08-30 | 70.77 |
| 2023-08-29 | 73.08 |
| 2023-08-28 | 66.15 |
| 2023-08-25 | 68.46 |
| 2023-08-24 | 75.38 |
| 2023-08-23 | 75.38 |
| 2023-08-22 | 73.08 |
| 2023-08-21 | 68.46 |
| 2023-08-18 | 70.77 |
| 2023-08-17 | 73.08 |
| 2023-08-16 | 73.08 |
| 2023-08-15 | 66.15 |
| 2023-08-14 | 68.46 |
| 2023-08-11 | 68.46 |
| 2023-08-10 | 66.15 |
| 2023-08-09 | 66.15 |
| 2023-08-08 | 61.54 |
| 2023-08-07 | 61.54 |
| 2023-08-04 | 63.84 |
| 2023-08-03 | 61.54 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 61.54 |
| 2023-07-31 | 66.15 |
| 2023-07-28 | 66.15 |
| 2023-07-27 | 61.54 |
| 2023-07-26 | 63.84 |
| 2023-07-25 | 63.84 |
| 2023-07-24 | 61.54 |
| 2023-07-21 | 61.54 |
| 2023-07-20 | 59.23 |
| 2023-07-19 | 68.46 |
| 2023-07-18 | 70.77 |
| 2023-07-14 | 70.77 |
| 2023-07-13 | 63.84 |
| 2023-07-12 | 61.54 |
| 2023-07-11 | 61.54 |
| 2023-07-10 | 59.23 |
| 2023-07-07 | 61.54 |
| 2023-07-06 | 63.84 |
| 2023-07-05 | 63.84 |
| 2023-07-04 | 75.38 |
| 2023-07-03 | 70.77 |
| 2023-06-30 | 70.77 |
| 2023-06-29 | 66.15 |
| 2023-06-28 | 66.15 |
| 2023-06-27 | 75.38 |
| 2023-06-26 | 66.15 |
| 2023-06-23 | 61.54 |
| 2023-06-21 | 61.54 |
| 2023-06-20 | 61.54 |
| 2023-06-19 | 61.54 |
| 2023-06-16 | 66.15 |
| 2023-06-15 | 61.54 |
| 2023-06-14 | 66.15 |
| 2023-06-13 | 66.15 |
| 2023-06-12 | 68.46 |
| 2023-06-09 | 68.46 |
| 2023-06-08 | 68.46 |
| 2023-06-07 | 70.77 |
| 2023-06-06 | 66.15 |
| 2023-06-05 | 66.15 |
| 2023-06-02 | 66.15 |
| 2023-06-01 | 66.15 |
| 2023-05-31 | 73.08 |
| 2023-05-30 | 82.31 |
| 2023-05-29 | 66.74 |
| 2023-05-25 | 66.74 |
| 2023-05-24 | 66.74 |
| 2023-05-23 | 71.19 |
| 2023-05-22 | 73.41 |
| 2023-05-19 | 73.41 |
| 2023-05-18 | 75.64 |
| 2023-05-17 | 75.64 |
| 2023-05-16 | 75.64 |
| 2023-05-15 | 77.86 |
| 2023-05-12 | 71.19 |
| 2023-05-11 | 75.64 |
| 2023-05-10 | 75.64 |
| 2023-05-09 | 73.41 |
| 2023-05-08 | 73.41 |
| 2023-05-05 | 73.41 |
| 2023-05-04 | 71.19 |
| 2023-05-03 | 71.19 |
| 2023-05-02 | 71.19 |
| 2023-04-28 | 71.19 |
| 2023-04-27 | 77.86 |
| 2023-04-26 | 77.86 |
| 2023-04-25 | 75.64 |
| 2023-04-24 | 68.97 |
| 2023-04-21 | 71.19 |
| 2023-04-20 | 71.19 |
| 2023-04-19 | 66.74 |
| 2023-04-18 | 66.74 |
| 2023-04-17 | 68.97 |
| 2023-04-14 | 68.97 |
| 2023-04-13 | 68.97 |
| 2023-04-12 | 66.74 |
| 2023-04-11 | 71.19 |
| 2023-04-06 | 73.41 |
| 2023-04-04 | 75.64 |
| 2023-04-03 | 73.41 |
| 2023-03-31 | 66.74 |
| 2023-03-30 | 73.41 |
| 2023-03-29 | 84.53 |
| 2023-03-28 | 71.19 |
| 2023-03-27 | 73.41 |
| 2023-03-24 | 71.19 |
| 2023-03-23 | 68.97 |
| 2023-03-22 | 68.97 |
| 2023-03-21 | 68.97 |
| 2023-03-20 | 66.74 |
| 2023-03-17 | 75.64 |
| 2023-03-16 | 71.19 |
| 2023-03-15 | 82.31 |
| 2023-03-14 | 77.86 |
| 2023-03-13 | 82.31 |
| 2023-03-10 | 62.30 |
| 2023-03-09 | 55.63 |
| 2023-03-08 | 55.63 |
| 2023-03-07 | 60.07 |
| 2023-03-06 | 57.85 |
| 2023-03-03 | 62.30 |
| 2023-03-02 | 60.07 |
| 2023-03-01 | 60.07 |
| 2023-02-28 | 55.63 |
| 2023-02-27 | 60.07 |
| 2023-02-24 | 60.07 |
| 2023-02-23 | 62.30 |
| 2023-02-22 | 64.52 |
| 2023-02-21 | 68.97 |
| 2023-02-20 | 71.19 |
| 2023-02-17 | 71.19 |
| 2023-02-16 | 71.19 |
| 2023-02-15 | 71.19 |
| 2023-02-14 | 71.19 |
| 2023-02-13 | 66.74 |
| 2023-02-10 | 71.19 |
| 2023-02-09 | 71.19 |
| 2023-02-08 | 71.19 |
| 2023-02-07 | 71.19 |
| 2023-02-06 | 66.74 |
| 2023-02-03 | 77.86 |
| 2023-02-02 | 75.64 |
| 2023-02-01 | 71.19 |
| 2023-01-31 | 68.97 |
| 2023-01-30 | 66.74 |
| 2023-01-27 | 71.19 |
| 2023-01-26 | 62.30 |
| 2023-01-20 | 64.52 |
| 2023-01-19 | 62.30 |
| 2023-01-18 | 62.30 |
| 2023-01-17 | 64.52 |
| 2023-01-16 | 64.52 |
| 2023-01-13 | 64.52 |
| 2023-01-12 | 62.30 |
| 2023-01-11 | 62.30 |
| 2023-01-10 | 62.30 |
| 2023-01-09 | 62.30 |
| 2023-01-06 | 64.52 |
| 2023-01-05 | 66.74 |
| 2023-01-04 | 64.52 |
| 2023-01-03 | 64.52 |
| 2022-12-30 | 60.07 |
| 2022-12-29 | 57.85 |
| 2022-12-28 | 57.85 |
| 2022-12-23 | 51.18 |
| 2022-12-22 | 53.40 |
| 2022-12-21 | 53.40 |
| 2022-12-20 | 55.63 |
| 2022-12-19 | 57.85 |
| 2022-12-16 | 57.85 |
| 2022-12-15 | 57.85 |
| 2022-12-14 | 62.30 |
| 2022-12-13 | 60.07 |
| 2022-12-12 | 60.07 |
| 2022-12-09 | 66.74 |
| 2022-12-08 | 64.52 |
| 2022-12-07 | 55.63 |
| 2022-12-06 | 55.63 |
| 2022-12-05 | 60.07 |
| 2022-12-02 | 55.63 |
| 2022-12-01 | 55.63 |
| 2022-11-30 | 53.40 |
| 2022-11-29 | 53.40 |
| 2022-11-28 | 48.96 |
| 2022-11-25 | 48.96 |
| 2022-11-24 | 53.40 |
| 2022-11-23 | 55.63 |
| 2022-11-22 | 55.63 |
| 2022-11-21 | 55.63 |
| 2022-11-18 | 55.63 |
| 2022-11-17 | 53.40 |
| 2022-11-16 | 53.40 |
| 2022-11-15 | 53.40 |
| 2022-11-14 | 48.96 |
| 2022-11-11 | 53.40 |
| 2022-11-10 | 51.18 |
| 2022-11-09 | 55.63 |
| 2022-11-08 | 62.30 |
| 2022-11-07 | 62.30 |
| 2022-11-04 | 60.07 |
| 2022-11-03 | 53.40 |
| 2022-11-02 | 62.30 |
| 2022-11-01 | 53.40 |
| 2022-10-31 | 51.18 |
| 2022-10-28 | 44.51 |
| 2022-10-27 | 51.18 |
| 2022-10-26 | 48.96 |
| 2022-10-25 | 53.40 |
| 2022-10-24 | 48.96 |
| 2022-10-21 | 66.74 |
| 2022-10-20 | 55.63 |
| 2022-10-19 | 68.97 |
| 2022-10-18 | 68.97 |
| 2022-10-17 | 60.07 |
| 2022-10-14 | 60.07 |
| 2022-10-13 | 60.07 |
| 2022-10-12 | 64.52 |
| 2022-10-11 | 64.52 |
| 2022-10-10 | 64.52 |
| 2022-10-07 | 66.74 |
| 2022-10-06 | 68.97 |
| 2022-10-05 | 71.19 |
| 2022-10-03 | 68.97 |
| 2022-09-30 | 68.97 |
| 2022-09-29 | 77.86 |
| 2022-09-28 | 73.41 |
| 2022-09-27 | 80.08 |
| 2022-09-26 | 82.31 |
| 2022-09-23 | 88.98 |
| 2022-09-22 | 91.20 |
| 2022-09-21 | 95.65 |
| 2022-09-20 | 95.65 |
| 2022-09-19 | 86.75 |
| 2022-09-16 | 88.98 |
| 2022-09-15 | 93.42 |
| 2022-09-14 | 95.65 |
| 2022-09-13 | 93.42 |
| 2022-09-09 | 95.65 |
| 2022-09-08 | 91.20 |
| 2022-09-07 | 91.20 |
| 2022-09-06 | 100.09 |
| 2022-09-05 | 95.65 |
| 2022-09-02 | 95.65 |
| 2022-09-01 | 91.20 |
| 2022-08-31 | 100.09 |
| 2022-08-30 | 93.42 |
| 2022-08-29 | 100.09 |
| 2022-08-26 | 93.42 |
| 2022-08-25 | 95.65 |
| 2022-08-24 | 97.87 |
| 2022-08-23 | 95.65 |
| 2022-08-22 | 93.42 |
| 2022-08-19 | 97.87 |
| 2022-08-18 | 93.42 |
| 2022-08-17 | 93.42 |
| 2022-08-16 | 93.42 |
| 2022-08-15 | 91.20 |
| 2022-08-12 | 93.42 |
| 2022-08-11 | 93.42 |
| 2022-08-10 | 93.42 |
| 2022-08-09 | 95.65 |
| 2022-08-08 | 95.65 |
| 2022-08-05 | 97.87 |
| 2022-08-04 | 97.87 |
| 2022-08-03 | 97.87 |
| 2022-08-02 | 97.87 |
| 2022-08-01 | 104.54 |
| 2022-07-29 | 100.09 |
| 2022-07-28 | 100.09 |
| 2022-07-27 | 100.09 |
| 2022-07-26 | 100.09 |
| 2022-07-25 | 100.09 |
| 2022-07-22 | 100.09 |
| 2022-07-21 | 102.32 |
| 2022-07-20 | 102.32 |
| 2022-07-19 | 100.09 |
| 2022-07-18 | 104.54 |
| 2022-07-15 | 104.54 |
| 2022-07-14 | 104.54 |
| 2022-07-13 | 111.21 |
| 2022-07-12 | 106.76 |
| 2022-07-11 | 106.76 |
| 2022-07-08 | 113.43 |
| 2022-07-07 | 113.43 |
| 2022-07-06 | 108.98 |
| 2022-07-05 | 106.76 |
| 2022-07-04 | 115.65 |
| 2022-06-30 | 115.65 |
| 2022-06-29 | 111.21 |
| 2022-06-28 | 111.21 |
| 2022-06-27 | 111.21 |
| 2022-06-24 | 111.21 |
| 2022-06-23 | 102.32 |
| 2022-06-22 | 104.54 |
| 2022-06-21 | 106.76 |
| 2022-06-20 | 106.76 |
| 2022-06-17 | 111.21 |
| 2022-06-16 | 111.21 |
| 2022-06-15 | 117.88 |
| 2022-06-14 | 115.65 |
| 2022-06-13 | 115.65 |
| 2022-06-10 | 115.65 |
| 2022-06-09 | 115.65 |
| 2022-06-08 | 122.32 |
| 2022-06-07 | 115.65 |
| 2022-06-06 | 115.65 |
| 2022-06-02 | 122.32 |
| 2022-06-01 | 117.88 |
| 2022-05-31 | 120.04 |
| 2022-05-30 | 115.72 |
| 2022-05-27 | 113.56 |
| 2022-05-26 | 111.41 |
| 2022-05-25 | 111.41 |
| 2022-05-24 | 111.41 |
| 2022-05-23 | 107.09 |
| 2022-05-20 | 109.25 |
| 2022-05-19 | 109.25 |
| 2022-05-18 | 109.25 |
| 2022-05-17 | 113.56 |
| 2022-05-16 | 113.56 |
| 2022-05-13 | 113.56 |
| 2022-05-12 | 111.41 |
| 2022-05-11 | 113.56 |
| 2022-05-10 | 117.88 |
| 2022-05-06 | 115.72 |
| 2022-05-05 | 120.04 |
| 2022-05-04 | 122.19 |
| 2022-05-03 | 122.19 |
| 2022-04-29 | 122.19 |
| 2022-04-28 | 117.88 |
| 2022-04-27 | 120.04 |
| 2022-04-26 | 120.04 |
| 2022-04-25 | 120.04 |
| 2022-04-22 | 122.19 |
| 2022-04-21 | 122.19 |
| 2022-04-20 | 120.04 |
| 2022-04-19 | 130.82 |
| 2022-04-14 | 124.35 |
| 2022-04-13 | 124.35 |
| 2022-04-12 | 124.35 |
| 2022-04-11 | 126.51 |
| 2022-04-08 | 128.66 |
| 2022-04-07 | 130.82 |
| 2022-04-06 | 132.98 |
| 2022-04-04 | 137.29 |
| 2022-04-01 | 130.82 |
| 2022-03-31 | 128.66 |
| 2022-03-30 | 154.55 |
| 2022-03-29 | 148.08 |
| 2022-03-28 | 145.92 |
| 2022-03-25 | 141.61 |
| 2022-03-24 | 145.92 |
| 2022-03-23 | 141.61 |
| 2022-03-22 | 139.45 |
| 2022-03-21 | 132.98 |
| 2022-03-18 | 128.66 |
| 2022-03-17 | 135.14 |
| 2022-03-16 | 124.35 |
| 2022-03-15 | 115.72 |
| 2022-03-14 | 124.35 |
| 2022-03-11 | 137.29 |
| 2022-03-10 | 145.92 |
| 2022-03-09 | 135.14 |
| 2022-03-08 | 137.29 |
| 2022-03-07 | 141.61 |
| 2022-03-04 | 150.24 |
| 2022-03-03 | 154.55 |
| 2022-03-02 | 156.71 |
| 2022-03-01 | 161.02 |
| 2022-02-28 | 161.02 |
| 2022-02-25 | 161.02 |
| 2022-02-24 | 161.02 |
| 2022-02-23 | 176.12 |
| 2022-02-22 | 176.12 |
| 2022-02-21 | 180.44 |
| 2022-02-18 | 180.44 |
| 2022-02-17 | 186.91 |
| 2022-02-16 | 186.91 |
| 2022-02-15 | 182.59 |
| 2022-02-14 | 191.22 |
| 2022-02-11 | 197.69 |
| 2022-02-10 | 202.01 |
| 2022-02-09 | 199.85 |
| 2022-02-08 | 199.85 |
| 2022-02-07 | 208.48 |
| 2022-02-04 | 208.48 |
| 2022-01-31 | 206.32 |
| 2022-01-28 | 202.01 |
| 2022-01-27 | 202.01 |
| 2022-01-26 | 210.64 |
| 2022-01-25 | 208.48 |
| 2022-01-24 | 214.95 |
| 2022-01-21 | 221.42 |
| 2022-01-20 | 234.37 |
| 2022-01-19 | 230.05 |
| 2022-01-18 | 238.68 |
| 2022-01-17 | 243.00 |
| 2022-01-14 | 223.58 |
| 2022-01-13 | 227.90 |
| 2022-01-12 | 219.27 |
| 2022-01-11 | 208.48 |
| 2022-01-10 | 219.27 |
| 2022-01-07 | 219.27 |
| 2022-01-06 | 208.48 |
| 2022-01-05 | 214.95 |
| 2022-01-04 | 232.21 |
| 2022-01-03 | 212.80 |
| 2021-12-31 | 195.54 |
| 2021-12-30 | 186.91 |
| 2021-12-29 | 182.59 |
| 2021-12-28 | 191.22 |
| 2021-12-24 | 182.59 |
| 2021-12-23 | 182.59 |
| 2021-12-22 | 178.28 |
| 2021-12-21 | 173.97 |
| 2021-12-20 | 169.65 |
| 2021-12-17 | 182.59 |
| 2021-12-16 | 182.59 |
| 2021-12-15 | 182.59 |
| 2021-12-14 | 176.12 |
| 2021-12-13 | 178.28 |
| 2021-12-10 | 178.28 |
| 2021-12-09 | 182.59 |
| 2021-12-08 | 173.97 |
| 2021-12-07 | 180.44 |
| 2021-12-06 | 171.81 |
| 2021-12-03 | 178.28 |
| 2021-12-02 | 182.59 |
| 2021-12-01 | 180.44 |
| 2021-11-30 | 180.44 |
| 2021-11-29 | 178.28 |
| 2021-11-26 | 184.75 |
| 2021-11-25 | 189.07 |
| 2021-11-24 | 186.91 |
| 2021-11-23 | 189.07 |
| 2021-11-22 | 193.38 |
| 2021-11-19 | 191.22 |
| 2021-11-18 | 193.38 |
| 2021-11-17 | 195.54 |
| 2021-11-16 | 195.54 |
| 2021-11-15 | 193.38 |
| 2021-11-12 | 195.54 |
| 2021-11-11 | 189.07 |
| 2021-11-10 | 191.22 |
| 2021-11-09 | 195.54 |
| 2021-11-08 | 202.01 |
| 2021-11-05 | 180.44 |
| 2021-11-04 | 182.59 |
| 2021-11-03 | 189.07 |
| 2021-11-02 | 191.22 |
| 2021-11-01 | 180.44 |
| 2021-10-29 | 189.07 |
| 2021-10-28 | 189.07 |
| 2021-10-27 | 191.22 |
| 2021-10-26 | 193.38 |
| 2021-10-25 | 202.01 |
| 2021-10-22 | 191.22 |
| 2021-10-21 | 186.91 |
| 2021-10-20 | 186.91 |
| 2021-10-19 | 176.12 |
| 2021-10-18 | 171.81 |
| 2021-10-15 | 169.65 |
| 2021-10-12 | 163.18 |
| 2021-10-11 | 171.81 |
| 2021-10-08 | 173.97 |
| 2021-10-07 | 171.81 |
| 2021-10-06 | 173.97 |
| 2021-10-05 | 163.18 |
| 2021-10-04 | 158.86 |
| 2021-09-30 | 161.02 |
| 2021-09-29 | 167.49 |
| 2021-09-28 | 178.28 |
| 2021-09-27 | 171.81 |
| 2021-09-24 | 180.44 |
| 2021-09-23 | 180.44 |
| 2021-09-21 | 182.26 |
| 2021-09-20 | 176.79 |
| 2021-09-17 | 182.26 |
| 2021-09-16 | 178.62 |
| 2021-09-15 | 184.08 |
| 2021-09-14 | 182.26 |
| 2021-09-13 | 189.54 |
| 2021-09-10 | 191.36 |
| 2021-09-09 | 189.54 |
| 2021-09-08 | 196.83 |
| 2021-09-07 | 195.01 |
| 2021-09-06 | 198.65 |
| 2021-09-03 | 187.72 |
| 2021-09-02 | 176.79 |
| 2021-09-01 | 174.97 |
| 2021-08-31 | 176.79 |
| 2021-08-30 | 178.62 |
| 2021-08-27 | 169.51 |
| 2021-08-26 | 169.51 |
| 2021-08-25 | 162.23 |
| 2021-08-24 | 156.76 |
| 2021-08-23 | 153.12 |
| 2021-08-20 | 151.30 |
| 2021-08-19 | 156.76 |
| 2021-08-18 | 149.48 |
| 2021-08-17 | 149.48 |
| 2021-08-16 | 158.58 |
| 2021-08-13 | 164.05 |
| 2021-08-12 | 167.69 |
| 2021-08-11 | 165.87 |
| 2021-08-10 | 171.33 |
| 2021-08-09 | 173.15 |
| 2021-08-06 | 160.41 |
| 2021-08-05 | 153.12 |
| 2021-08-04 | 154.94 |
| 2021-08-03 | 156.76 |
| 2021-08-02 | 149.48 |
| 2021-07-30 | 144.02 |
| 2021-07-29 | 145.84 |
| 2021-07-28 | 142.20 |
| 2021-07-27 | 142.20 |
| 2021-07-26 | 151.30 |
| 2021-07-23 | 151.30 |
| 2021-07-22 | 156.76 |
| 2021-07-21 | 147.66 |
| 2021-07-20 | 153.12 |
| 2021-07-19 | 174.97 |
| 2021-07-16 | 200.47 |
| 2021-07-15 | 198.65 |
| 2021-07-14 | 178.62 |
| 2021-07-13 | 162.23 |
| 2021-07-12 | 165.87 |
| 2021-07-09 | 153.12 |
| 2021-07-08 | 154.94 |
| 2021-07-07 | 164.05 |
| 2021-07-06 | 164.05 |
| 2021-07-05 | 173.15 |
| 2021-07-02 | 169.51 |
| 2021-06-30 | 154.94 |
| 2021-06-29 | 134.91 |
| 2021-06-28 | 134.91 |
| 2021-06-25 | 120.34 |
| 2021-06-24 | 113.06 |
| 2021-06-23 | 102.13 |
| 2021-06-22 | 102.13 |
| 2021-06-21 | 100.31 |
| 2021-06-18 | 109.42 |
| 2021-06-17 | 109.42 |
| 2021-06-16 | 111.24 |
| 2021-06-15 | 123.99 |
| 2021-06-11 | 122.16 |
| 2021-06-10 | 122.16 |
| 2021-06-09 | 123.99 |
| 2021-06-08 | 125.81 |
| 2021-06-07 | 131.27 |
| 2021-06-04 | 125.81 |
| 2021-06-03 | 129.45 |
| 2021-06-02 | 125.81 |
| 2021-06-01 | 125.81 |
| 2021-05-31 | 123.99 |
| 2021-05-28 | 122.16 |
| 2021-05-27 | 123.94 |
| 2021-05-26 | 116.83 |
| 2021-05-25 | 131.05 |
| 2021-05-24 | 131.05 |
| 2021-05-21 | 147.05 |
| 2021-05-20 | 157.71 |
| 2021-05-18 | 159.49 |
| 2021-05-17 | 159.49 |
| 2021-05-14 | 157.71 |
| 2021-05-13 | 154.16 |
| 2021-05-12 | 161.27 |
| 2021-05-11 | 166.60 |
| 2021-05-10 | 171.93 |
| 2021-05-07 | 173.71 |
| 2021-05-06 | 175.48 |
| 2021-05-05 | 170.15 |
| 2021-05-04 | 168.37 |
| 2021-05-03 | 171.93 |
| 2021-04-30 | 170.15 |
| 2021-04-29 | 170.15 |
| 2021-04-28 | 171.93 |
| 2021-04-27 | 150.60 |
| 2021-04-26 | 157.71 |
| 2021-04-23 | 163.04 |
| 2021-04-22 | 170.15 |
| 2021-04-21 | 163.04 |
| 2021-04-20 | 148.82 |
| 2021-04-19 | 147.05 |
| 2021-04-16 | 148.82 |
| 2021-04-15 | 148.82 |
| 2021-04-14 | 155.93 |
| 2021-04-13 | 152.38 |
| 2021-04-12 | 159.49 |
| 2021-04-09 | 163.04 |
| 2021-04-08 | 166.60 |
| 2021-04-07 | 168.37 |
| 2021-04-01 | 182.59 |
| 2021-03-31 | 212.81 |
| 2021-03-30 | 193.26 |
| 2021-03-29 | 184.37 |
| 2021-03-26 | 179.04 |
| 2021-03-25 | 175.48 |
| 2021-03-24 | 177.26 |
| 2021-03-23 | 182.59 |
| 2021-03-22 | 180.82 |
| 2021-03-19 | 180.82 |
| 2021-03-18 | 182.59 |
| 2021-03-17 | 182.59 |
| 2021-03-16 | 186.15 |
| 2021-03-15 | 180.82 |
| 2021-03-12 | 182.59 |
| 2021-03-11 | 187.92 |
| 2021-03-10 | 175.48 |
| 2021-03-09 | 163.04 |
| 2021-03-08 | 155.93 |
| 2021-03-05 | 179.04 |
| 2021-03-04 | 180.82 |
| 2021-03-03 | 193.26 |
| 2021-03-02 | 193.26 |
| 2021-03-01 | 196.81 |
| 2021-02-26 | 193.26 |
| 2021-02-25 | 205.70 |
| 2021-02-24 | 202.14 |
| 2021-02-23 | 214.58 |
| 2021-02-22 | 207.48 |
| 2021-02-19 | 219.92 |
| 2021-02-18 | 227.03 |
| 2021-02-17 | 244.80 |
| 2021-02-16 | 257.24 |
| 2021-02-11 | 244.80 |
| 2021-02-10 | 243.02 |
| 2021-02-09 | 244.80 |
| 2021-02-08 | 262.57 |
| 2021-02-05 | 276.79 |
| 2021-02-04 | 262.57 |
| 2021-02-03 | 237.69 |
| 2021-02-02 | 241.24 |
| 2021-02-01 | 234.14 |
| 2021-01-29 | 262.57 |
| 2021-01-28 | 234.14 |
| 2021-01-27 | 246.58 |
| 2021-01-26 | 175.48 |
| 2021-01-25 | 186.15 |
| 2021-01-22 | 166.60 |
| 2021-01-21 | 155.93 |
| 2021-01-20 | 127.50 |
| 2021-01-19 | 131.05 |
| 2021-01-18 | 125.72 |
| 2021-01-15 | 125.72 |
| 2021-01-14 | 127.50 |
| 2021-01-13 | 129.27 |
| 2021-01-12 | 129.27 |
| 2021-01-11 | 132.83 |
| 2021-01-08 | 136.38 |
| 2021-01-07 | 131.05 |
| 2021-01-06 | 132.83 |
| 2021-01-05 | 138.16 |
| 2021-01-04 | 139.94 |
| 2020-12-31 | 138.16 |
| 2020-12-30 | 138.16 |
| 2020-12-29 | 138.16 |
| 2020-12-28 | 134.61 |
| 2020-12-24 | 132.83 |
| 2020-12-23 | 131.05 |
| 2020-12-22 | 125.72 |
| 2020-12-21 | 134.61 |
| 2020-12-18 | 136.38 |
| 2020-12-17 | 138.16 |
| 2020-12-16 | 141.71 |
| 2020-12-15 | 136.38 |
| 2020-12-14 | 141.71 |
| 2020-12-11 | 145.27 |
| 2020-12-10 | 154.16 |
| 2020-12-09 | 122.16 |
| 2020-12-08 | 106.17 |
| 2020-12-07 | 106.17 |
| 2020-12-04 | 109.72 |
| 2020-12-03 | 106.17 |
| 2020-12-02 | 113.28 |
| 2020-12-01 | 115.06 |
| 2020-11-30 | 109.72 |
| 2020-11-27 | 109.72 |
| 2020-11-26 | 109.72 |
| 2020-11-25 | 111.50 |
| 2020-11-24 | 113.28 |
| 2020-11-23 | 106.17 |
| 2020-11-20 | 102.61 |
| 2020-11-19 | 102.61 |
| 2020-11-18 | 104.39 |
| 2020-11-17 | 100.84 |
| 2020-11-16 | 106.17 |
| 2020-11-13 | 107.95 |
| 2020-11-12 | 111.50 |
| 2020-11-11 | 109.72 |
| 2020-11-10 | 118.61 |
| 2020-11-09 | 127.50 |
| 2020-11-06 | 123.94 |
| 2020-11-05 | 125.72 |
| 2020-11-04 | 123.94 |
| 2020-11-03 | 118.61 |
| 2020-11-02 | 116.83 |
| 2020-10-30 | 120.39 |
| 2020-10-29 | 125.72 |
| 2020-10-28 | 125.72 |
| 2020-10-27 | 122.16 |
| 2020-10-23 | 129.27 |
| 2020-10-22 | 127.50 |
| 2020-10-21 | 123.94 |
| 2020-10-20 | 123.94 |
| 2020-10-19 | 129.27 |
| 2020-10-16 | 131.05 |
| 2020-10-15 | 129.27 |
| 2020-10-14 | 134.61 |
| 2020-10-12 | 134.61 |
| 2020-10-09 | 129.27 |
| 2020-10-08 | 134.61 |
| 2020-10-07 | 120.39 |
| 2020-10-06 | 118.61 |
| 2020-10-05 | 104.39 |
| 2020-09-30 | 107.95 |
| 2020-09-29 | 107.95 |
| 2020-09-28 | 107.95 |
| 2020-09-25 | 99.06 |
| 2020-09-24 | 102.61 |
| 2020-09-23 | 106.17 |
| 2020-09-22 | 107.95 |
| 2020-09-21 | 107.95 |
| 2020-09-18 | 113.28 |
| 2020-09-17 | 107.95 |
| 2020-09-16 | 109.72 |
| 2020-09-15 | 107.95 |
| 2020-09-14 | 107.95 |
| 2020-09-11 | 115.06 |
| 2020-09-10 | 99.06 |
| 2020-09-09 | 100.84 |
| 2020-09-08 | 106.17 |
| 2020-09-07 | 106.17 |
| 2020-09-04 | 109.72 |
| 2020-09-03 | 111.50 |
| 2020-09-02 | 115.06 |
| 2020-09-01 | 120.39 |
| 2020-08-31 | 131.05 |
| 2020-08-28 | 131.05 |
| 2020-08-27 | 123.94 |
| 2020-08-26 | 157.71 |
| 2020-08-25 | 166.60 |
| 2020-08-24 | 164.82 |
| 2020-08-21 | 155.93 |
| 2020-08-20 | 170.15 |
| 2020-08-19 | 141.71 |
| 2020-08-18 | 131.05 |
| 2020-08-17 | 104.39 |
| 2020-08-14 | 81.29 |
| 2020-08-13 | 81.29 |
| 2020-08-12 | 81.29 |
| 2020-08-11 | 81.29 |
| 2020-08-10 | 77.73 |
| 2020-08-07 | 90.17 |
| 2020-08-06 | 91.95 |
| 2020-08-05 | 81.29 |
| 2020-08-04 | 86.62 |
| 2020-08-03 | 84.84 |
| 2020-07-31 | 68.84 |
| 2020-07-30 | 54.63 |
| 2020-07-29 | 54.63 |
| 2020-07-28 | 45.74 |
| 2020-07-27 | 43.96 |
| 2020-07-24 | 47.52 |
| 2020-07-23 | 56.40 |
| 2020-07-22 | 54.63 |
| 2020-07-21 | 59.96 |
| 2020-07-20 | 61.74 |
| 2020-07-17 | 61.74 |
| 2020-07-16 | 56.40 |
| 2020-07-15 | 65.29 |
| 2020-07-14 | 67.07 |
| 2020-07-13 | 74.18 |
| 2020-07-10 | 63.51 |
| 2020-07-09 | 63.51 |
| 2020-07-08 | 40.41 |
| 2020-07-07 | 38.63 |
| 2020-07-06 | 47.52 |
| 2020-07-03 | 45.74 |
| 2020-07-02 | 45.74 |
| 2020-06-30 | 45.74 |
| 2020-06-29 | 45.74 |
| 2020-06-26 | 49.29 |
| 2020-06-24 | 51.07 |
| 2020-06-23 | 47.52 |
| 2020-06-22 | 43.96 |
| 2020-06-19 | 45.74 |
| 2020-06-18 | 43.96 |
| 2020-06-17 | 42.19 |
| 2020-06-16 | 42.19 |
| 2020-06-15 | 43.96 |
| 2020-06-12 | 45.74 |
| 2020-06-11 | 43.96 |
| 2020-06-10 | 43.96 |
| 2020-06-09 | 49.29 |
| 2020-06-08 | 49.29 |
| 2020-06-05 | 47.52 |
| 2020-06-04 | 45.74 |
| 2020-06-03 | 45.74 |
| 2020-06-02 | 38.63 |
| 2020-06-01 | 42.19 |
| 2020-05-29 | 42.19 |
| 2020-05-28 | 45.61 |
| 2020-05-27 | 45.61 |
| 2020-05-26 | 43.90 |
| 2020-05-25 | 42.19 |
| 2020-05-22 | 40.47 |
| 2020-05-21 | 47.32 |
| 2020-05-20 | 43.90 |
| 2020-05-19 | 43.90 |
| 2020-05-18 | 45.61 |
| 2020-05-15 | 52.46 |
| 2020-05-14 | 54.18 |
| 2020-05-13 | 54.18 |
| 2020-05-12 | 54.18 |
| 2020-05-11 | 54.18 |
| 2020-05-08 | 54.18 |
| 2020-05-07 | 54.18 |
| 2020-05-06 | 54.18 |
| 2020-05-05 | 54.18 |
| 2020-05-04 | 52.46 |
| 2020-04-29 | 55.89 |
| 2020-04-28 | 57.60 |
| 2020-04-27 | 59.32 |
| 2020-04-24 | 58.80 |
| 2020-04-23 | 58.80 |
| 2020-04-22 | 57.21 |
| 2020-04-21 | 55.63 |
| 2020-04-20 | 58.80 |
| 2020-04-17 | 58.80 |
| 2020-04-16 | 58.80 |
| 2020-04-15 | 58.80 |
| 2020-04-14 | 60.39 |
| 2020-04-09 | 58.80 |
| 2020-04-08 | 58.80 |
| 2020-04-07 | 57.21 |
| 2020-04-06 | 52.45 |
| 2020-04-03 | 47.69 |
| 2020-04-02 | 50.86 |
| 2020-04-01 | 47.69 |
| 2020-03-31 | 50.86 |
| 2020-03-30 | 49.27 |
| 2020-03-27 | 49.27 |
| 2020-03-26 | 46.10 |
| 2020-03-25 | 44.51 |
| 2020-03-24 | 36.57 |
| 2020-03-23 | 25.45 |
| 2020-03-20 | 30.22 |
| 2020-03-19 | 27.04 |
| 2020-03-18 | 27.04 |
| 2020-03-17 | 31.81 |
| 2020-03-16 | 34.98 |
| 2020-03-13 | 39.75 |
| 2020-03-12 | 38.16 |
| 2020-03-11 | 44.51 |
| 2020-03-10 | 44.51 |
| 2020-03-09 | 47.69 |
| 2020-03-06 | 44.51 |
| 2020-03-05 | 44.51 |
| 2020-03-04 | 46.10 |
| 2020-03-03 | 49.27 |
| 2020-03-02 | 46.10 |
| 2020-02-28 | 46.10 |
| 2020-02-27 | 49.27 |
| 2020-02-26 | 49.27 |
| 2020-02-25 | 49.27 |
| 2020-02-24 | 47.69 |
| 2020-02-21 | 50.86 |
| 2020-02-20 | 50.86 |
| 2020-02-19 | 54.04 |
| 2020-02-18 | 50.86 |
| 2020-02-17 | 54.04 |
| 2020-02-14 | 54.04 |
| 2020-02-13 | 50.86 |
| 2020-02-12 | 54.04 |
| 2020-02-11 | 50.86 |
| 2020-02-10 | 52.45 |
| 2020-02-07 | 54.04 |
| 2020-02-06 | 49.27 |
| 2020-02-05 | 38.16 |
| 2020-02-04 | 39.75 |
| 2020-02-03 | 36.57 |
| 2020-01-31 | 34.98 |
| 2020-01-30 | 33.39 |
| 2020-01-29 | 41.33 |
| 2020-01-24 | 50.86 |
| 2020-01-23 | 50.86 |
| 2020-01-22 | 58.80 |
| 2020-01-21 | 54.04 |
| 2020-01-20 | 58.80 |
| 2020-01-17 | 55.63 |
| 2020-01-16 | 55.63 |
| 2020-01-15 | 54.04 |
| 2020-01-14 | 54.04 |
| 2020-01-13 | 57.21 |
| 2020-01-10 | 58.80 |
| 2020-01-09 | 58.80 |
| 2020-01-08 | 58.80 |
| 2020-01-07 | 58.80 |
| 2020-01-06 | 57.21 |
| 2020-01-03 | 58.80 |
| 2020-01-02 | 57.21 |
| 2019-12-31 | 60.39 |
| 2019-12-30 | 52.45 |
| 2019-12-27 | 55.63 |
| 2019-12-24 | 55.63 |
| 2019-12-23 | 55.63 |
| 2019-12-20 | 55.63 |
| 2019-12-19 | 54.04 |
| 2019-12-18 | 55.63 |
| 2019-12-17 | 60.39 |
| 2019-12-16 | 60.39 |
| 2019-12-13 | 58.80 |
| 2019-12-12 | 58.80 |
| 2019-12-11 | 58.80 |
| 2019-12-10 | 58.80 |
| 2019-12-09 | 60.39 |
| 2019-12-06 | 61.98 |
| 2019-12-05 | 60.39 |
| 2019-12-04 | 61.98 |
| 2019-12-03 | 65.15 |
| 2019-12-02 | 61.98 |
| 2019-11-29 | 61.98 |
| 2019-11-28 | 60.39 |
| 2019-11-27 | 65.15 |
| 2019-11-26 | 65.15 |
| 2019-11-25 | 65.15 |
| 2019-11-22 | 65.15 |
| 2019-11-21 | 66.74 |
| 2019-11-20 | 61.98 |
| 2019-11-19 | 63.57 |
| 2019-11-18 | 65.15 |
| 2019-11-15 | 61.98 |
| 2019-11-14 | 74.68 |
| 2019-11-13 | 77.86 |
| 2019-11-12 | 74.68 |
| 2019-11-11 | 58.80 |
| 2019-11-08 | 61.98 |
| 2019-11-07 | 58.80 |
| 2019-11-06 | 60.39 |
| 2019-11-05 | 57.21 |
| 2019-11-04 | 58.80 |
| 2019-11-01 | 58.80 |
| 2019-10-31 | 52.45 |
| 2019-10-30 | 54.04 |
| 2019-10-29 | 55.63 |
| 2019-10-28 | 58.80 |
| 2019-10-25 | 57.21 |
| 2019-10-24 | 60.39 |
| 2019-10-23 | 58.80 |
| 2019-10-22 | 58.80 |
| 2019-10-21 | 57.21 |
| 2019-10-18 | 47.69 |
| 2019-10-17 | 55.63 |
| 2019-10-16 | 52.45 |
| 2019-10-15 | 47.69 |
| 2019-10-14 | 38.16 |
| 2019-10-11 | 39.75 |
| 2019-10-10 | 41.33 |
| 2019-10-09 | 28.63 |
| 2019-10-08 | 34.98 |
| 2019-10-04 | 34.98 |
| 2019-10-03 | 33.39 |
| 2019-10-02 | 33.39 |
| 2019-09-30 | 31.81 |
| 2019-09-27 | 41.33 |
| 2019-09-26 | 50.86 |
| 2019-09-25 | 44.51 |
| 2019-09-24 | 47.69 |
| 2019-09-23 | 47.69 |
| 2019-09-20 | 49.27 |
| 2019-09-19 | 50.86 |
| 2019-09-18 | 52.45 |
| 2019-09-17 | 50.86 |
| 2019-09-16 | 52.45 |
| 2019-09-13 | 52.45 |
| 2019-09-12 | 52.45 |
| 2019-09-11 | 55.63 |
| 2019-09-10 | 55.63 |
| 2019-09-09 | 54.04 |
| 2019-09-06 | 55.63 |
| 2019-09-05 | 52.45 |
| 2019-09-04 | 52.45 |
| 2019-09-03 | 52.45 |
| 2019-09-02 | 55.63 |
| 2019-08-30 | 57.21 |
| 2019-08-29 | 57.21 |
| 2019-08-28 | 60.39 |
| 2019-08-27 | 60.39 |
| 2019-08-26 | 57.21 |
| 2019-08-23 | 58.80 |
| 2019-08-22 | 57.21 |
| 2019-08-21 | 57.21 |
| 2019-08-20 | 58.80 |
| 2019-08-19 | 57.21 |
| 2019-08-16 | 57.21 |
| 2019-08-15 | 55.63 |
| 2019-08-14 | 57.21 |
| 2019-08-13 | 58.80 |
| 2019-08-12 | 58.80 |
| 2019-08-09 | 61.98 |
| 2019-08-08 | 63.57 |
| 2019-08-07 | 61.98 |
| 2019-08-06 | 58.80 |
| 2019-08-05 | 60.39 |
| 2019-08-02 | 61.98 |
| 2019-08-01 | 63.57 |
| 2019-07-31 | 66.74 |
| 2019-07-30 | 63.57 |
| 2019-07-29 | 65.15 |
| 2019-07-26 | 66.74 |
| 2019-07-25 | 66.74 |
| 2019-07-24 | 66.74 |
| 2019-07-23 | 63.57 |
| 2019-07-22 | 61.98 |
| 2019-07-19 | 65.15 |
| 2019-07-18 | 66.74 |
| 2019-07-17 | 66.74 |
| 2019-07-16 | 66.74 |
| 2019-07-15 | 63.57 |
| 2019-07-12 | 61.98 |
| 2019-07-11 | 61.98 |
| 2019-07-10 | 61.98 |
| 2019-07-09 | 61.98 |
| 2019-07-08 | 61.98 |
| 2019-07-05 | 65.15 |
| 2019-07-04 | 69.92 |
| 2019-07-03 | 69.92 |
| 2019-07-02 | 66.74 |
| 2019-06-28 | 66.74 |
| 2019-06-27 | 66.74 |
| 2019-06-26 | 68.33 |
| 2019-06-25 | 66.74 |
| 2019-06-24 | 66.74 |
| 2019-06-21 | 66.74 |
| 2019-06-20 | 63.57 |
| 2019-06-19 | 63.57 |
| 2019-06-18 | 63.57 |
| 2019-06-17 | 61.98 |
| 2019-06-14 | 63.57 |
| 2019-06-13 | 63.57 |
| 2019-06-12 | 63.57 |
| 2019-06-11 | 66.74 |
| 2019-06-10 | 65.15 |
| 2019-06-06 | 66.74 |
| 2019-06-05 | 65.15 |
| 2019-06-04 | 63.57 |
| 2019-06-03 | 63.57 |
| 2019-05-31 | 66.74 |
| 2019-05-30 | 66.74 |
| 2019-05-29 | 66.74 |
| 2019-05-28 | 63.57 |
| 2019-05-27 | 61.98 |
| 2019-05-24 | 61.98 |
| 2019-05-23 | 61.98 |
| 2019-05-22 | 61.98 |
| 2019-05-21 | 63.57 |
| 2019-05-20 | 58.80 |
| 2019-05-17 | 60.39 |
| 2019-05-16 | 69.92 |
| 2019-05-15 | 68.33 |
| 2019-05-14 | 61.98 |
| 2019-05-10 | 57.21 |
| 2019-05-09 | 58.80 |
| 2019-05-08 | 61.98 |
| 2019-05-07 | 60.39 |
| 2019-05-06 | 60.39 |
| 2019-05-03 | 63.57 |
| 2019-05-02 | 63.57 |
| 2019-04-30 | 65.15 |
| 2019-04-29 | 68.33 |
| 2019-04-26 | 66.74 |
| 2019-04-25 | 61.98 |
| 2019-04-24 | 65.15 |
| 2019-04-23 | 63.57 |
| 2019-04-18 | 66.74 |
| 2019-04-17 | 71.51 |
| 2019-04-16 | 68.33 |
| 2019-04-15 | 66.74 |
| 2019-04-12 | 63.57 |
| 2019-04-11 | 63.57 |
| 2019-04-10 | 66.74 |
| 2019-04-09 | 68.33 |
| 2019-04-08 | 68.33 |
| 2019-04-04 | 68.33 |
| 2019-04-03 | 73.09 |
| 2019-04-02 | 73.09 |
| 2019-04-01 | 66.74 |
| 2019-03-29 | 61.98 |
| 2019-03-28 | 61.98 |
| 2019-03-27 | 65.15 |
| 2019-03-26 | 65.15 |
| 2019-03-25 | 66.74 |
| 2019-03-22 | 71.51 |
| 2019-03-21 | 71.51 |
| 2019-03-20 | 88.97 |
| 2019-03-19 | 88.97 |
| 2019-03-18 | 88.97 |
| 2019-03-15 | 88.97 |
| 2019-03-14 | 96.91 |
| 2019-03-13 | 85.80 |
| 2019-03-12 | 85.80 |
| 2019-03-11 | 87.39 |
| 2019-03-08 | 82.62 |
| 2019-03-07 | 77.86 |
| 2019-03-06 | 81.03 |
| 2019-03-05 | 69.92 |
| 2019-03-04 | 73.09 |
| 2019-03-01 | 68.33 |
| 2019-02-28 | 73.09 |
| 2019-02-27 | 71.51 |
| 2019-02-26 | 68.33 |
| 2019-02-25 | 69.92 |
| 2019-02-22 | 68.33 |
| 2019-02-21 | 69.92 |
| 2019-02-20 | 68.33 |
| 2019-02-19 | 69.92 |
| 2019-02-18 | 69.92 |
| 2019-02-15 | 65.15 |
| 2019-02-14 | 69.92 |
| 2019-02-13 | 68.33 |
| 2019-02-12 | 60.39 |
| 2019-02-11 | 58.80 |
| 2019-02-08 | 58.80 |
| 2019-02-04 | 58.80 |
| 2019-02-01 | 58.80 |
| 2019-01-31 | 58.80 |
| 2019-01-30 | 58.80 |
| 2019-01-29 | 58.80 |
| 2019-01-28 | 55.63 |
| 2019-01-25 | 61.98 |
| 2019-01-24 | 60.39 |
| 2019-01-23 | 61.98 |
| 2019-01-22 | 52.45 |
| 2019-01-21 | 50.86 |
| 2019-01-18 | 49.27 |
| 2019-01-17 | 50.86 |
| 2019-01-16 | 47.69 |
| 2019-01-15 | 47.69 |
| 2019-01-14 | 44.51 |
| 2019-01-11 | 46.10 |
| 2019-01-10 | 46.10 |
| 2019-01-09 | 46.10 |
| 2019-01-08 | 42.92 |
| 2019-01-07 | 41.33 |
| 2019-01-04 | 41.33 |
| 2019-01-03 | 42.92 |
| 2019-01-02 | 41.33 |
| 2018-12-31 | 44.51 |
| 2018-12-28 | 44.51 |
| 2018-12-27 | 44.51 |
| 2018-12-24 | 44.51 |
| 2018-12-21 | 44.51 |
| 2018-12-20 | 47.69 |
| 2018-12-19 | 46.10 |
| 2018-12-18 | 46.10 |
| 2018-12-17 | 49.27 |
| 2018-12-14 | 49.27 |
| 2018-12-13 | 47.69 |
| 2018-12-12 | 49.27 |
| 2018-12-11 | 50.86 |
| 2018-12-10 | 50.86 |
| 2018-12-07 | 50.86 |
| 2018-12-06 | 52.45 |
| 2018-12-05 | 57.21 |
| 2018-12-04 | 58.80 |
| 2018-12-03 | 57.21 |
| 2018-11-30 | 52.45 |
| 2018-11-29 | 54.04 |
| 2018-11-28 | 54.04 |
| 2018-11-27 | 54.04 |
| 2018-11-26 | 50.86 |
| 2018-11-23 | 50.86 |
| 2018-11-22 | 52.45 |
| 2018-11-21 | 49.27 |
| 2018-11-20 | 50.86 |
| 2018-11-19 | 55.63 |
| 2018-11-16 | 57.21 |
| 2018-11-15 | 57.21 |
| 2018-11-14 | 49.27 |
| 2018-11-13 | 49.27 |
| 2018-11-12 | 46.10 |
| 2018-11-09 | 46.10 |
| 2018-11-08 | 49.27 |
| 2018-11-07 | 47.69 |
| 2018-11-06 | 50.86 |
| 2018-11-05 | 44.51 |
| 2018-11-02 | 47.69 |
| 2018-11-01 | 41.33 |
| 2018-10-31 | 42.92 |
| 2018-10-30 | 39.75 |
| 2018-10-29 | 39.75 |
| 2018-10-26 | 39.75 |
| 2018-10-25 | 41.33 |
| 2018-10-24 | 41.33 |
| 2018-10-23 | 42.92 |
| 2018-10-22 | 42.92 |
| 2018-10-19 | 42.92 |
| 2018-10-18 | 42.92 |
| 2018-10-16 | 42.92 |
| 2018-10-15 | 42.92 |
| 2018-10-12 | 46.10 |
| 2018-10-11 | 44.51 |
| 2018-10-10 | 57.21 |
| 2018-10-09 | 58.80 |
| 2018-10-08 | 58.80 |
| 2018-10-05 | 60.39 |
| 2018-10-04 | 66.74 |
| 2018-10-03 | 69.92 |
| 2018-10-02 | 68.33 |
| 2018-09-28 | 69.92 |
| 2018-09-27 | 73.09 |
| 2018-09-26 | 74.68 |
| 2018-09-24 | 76.27 |
| 2018-09-21 | 61.98 |
| 2018-09-20 | 60.39 |
| 2018-09-19 | 61.98 |
| 2018-09-18 | 58.80 |
| 2018-09-17 | 57.21 |
| 2018-09-14 | 55.63 |
| 2018-09-13 | 55.63 |
| 2018-09-12 | 54.04 |
| 2018-09-11 | 58.80 |
| 2018-09-10 | 57.21 |
| 2018-09-07 | 61.98 |
| 2018-09-06 | 58.80 |
| 2018-09-05 | 58.80 |
| 2018-09-04 | 61.98 |
| 2018-09-03 | 60.39 |
| 2018-08-31 | 61.98 |
| 2018-08-30 | 61.98 |
| 2018-08-29 | 68.33 |
| 2018-08-28 | 71.51 |
| 2018-08-27 | 66.74 |
| 2018-08-24 | 73.09 |
| 2018-08-23 | 73.09 |
| 2018-08-22 | 73.09 |
| 2018-08-21 | 76.27 |
| 2018-08-20 | 79.45 |
| 2018-08-17 | 79.45 |
| 2018-08-16 | 79.45 |
| 2018-08-15 | 84.21 |
| 2018-08-14 | 85.80 |
| 2018-08-13 | 90.56 |
| 2018-08-10 | 90.56 |
| 2018-08-09 | 96.91 |
| 2018-08-08 | 98.50 |
| 2018-08-07 | 96.91 |
| 2018-08-06 | 87.39 |
| 2018-08-03 | 90.56 |
| 2018-08-02 | 90.56 |
| 2018-08-01 | 93.74 |
| 2018-07-31 | 95.33 |
| 2018-07-30 | 100.09 |
| 2018-07-27 | 101.68 |
| 2018-07-26 | 104.85 |
| 2018-07-25 | 103.27 |
| 2018-07-24 | 104.85 |
| 2018-07-23 | 103.27 |
| 2018-07-20 | 109.62 |
| 2018-07-19 | 106.44 |
| 2018-07-18 | 92.15 |
| 2018-07-17 | 93.74 |
| 2018-07-16 | 93.74 |
| 2018-07-13 | 98.50 |
| 2018-07-12 | 92.15 |
| 2018-07-11 | 88.97 |
| 2018-07-10 | 90.56 |
| 2018-07-09 | 88.97 |
| 2018-07-06 | 87.39 |
| 2018-07-05 | 90.56 |
| 2018-07-04 | 98.50 |
| 2018-07-03 | 103.27 |
| 2018-06-29 | 100.09 |
| 2018-06-28 | 90.56 |
| 2018-06-27 | 87.39 |
| 2018-06-26 | 96.91 |
| 2018-06-25 | 100.09 |
| 2018-06-22 | 109.62 |
| 2018-06-21 | 108.03 |
| 2018-06-20 | 112.79 |
| 2018-06-19 | 114.38 |
| 2018-06-15 | 127.09 |
| 2018-06-14 | 127.09 |
| 2018-06-13 | 109.62 |
| 2018-06-12 | 117.56 |
| 2018-06-11 | 117.56 |
| 2018-06-08 | 119.15 |
| 2018-06-07 | 108.03 |
| 2018-06-06 | 108.03 |
| 2018-06-05 | 109.62 |
| 2018-06-04 | 114.38 |
| 2018-06-01 | 114.38 |
| 2018-05-31 | 112.79 |
| 2018-05-30 | 112.79 |
| 2018-05-29 | 109.62 |
| 2018-05-28 | 119.15 |
| 2018-05-25 | 111.21 |
| 2018-05-24 | 123.91 |
| 2018-05-23 | 130.26 |
| 2018-05-21 | 136.61 |
| 2018-05-18 | 123.65 |
| 2018-05-17 | 122.33 |
| 2018-05-16 | 124.96 |
| 2018-05-15 | 123.65 |
| 2018-05-14 | 123.65 |
| 2018-05-11 | 128.91 |
| 2018-05-10 | 134.17 |
| 2018-05-09 | 123.65 |
| 2018-05-08 | 122.33 |
| 2018-05-07 | 123.65 |
| 2018-05-04 | 139.43 |
| 2018-05-03 | 148.64 |
| 2018-05-02 | 140.75 |
| 2018-04-30 | 97.33 |
| 2018-04-27 | 94.70 |
| 2018-04-26 | 93.39 |
| 2018-04-25 | 99.97 |
| 2018-04-24 | 103.91 |
| 2018-04-23 | 101.28 |
| 2018-04-20 | 97.33 |
| 2018-04-19 | 101.28 |
| 2018-04-18 | 94.70 |
| 2018-04-17 | 99.97 |
| 2018-04-16 | 111.81 |
| 2018-04-13 | 121.01 |
| 2018-04-12 | 121.01 |
| 2018-04-11 | 126.28 |
| 2018-04-10 | 134.17 |
| 2018-04-09 | 136.80 |
| 2018-04-06 | 121.01 |
| 2018-04-04 | 111.81 |
| 2018-04-03 | 117.07 |
| 2018-03-29 | 121.01 |
| 2018-03-28 | 122.33 |
| 2018-03-27 | 131.54 |
| 2018-03-26 | 117.07 |
| 2018-03-23 | 113.12 |
| 2018-03-22 | 121.01 |
| 2018-03-21 | 126.28 |
| 2018-03-20 | 146.01 |
| 2018-03-19 | 115.75 |
| 2018-03-16 | 142.06 |
| 2018-03-15 | 146.01 |
| 2018-03-14 | 103.91 |
| 2018-03-13 | 88.13 |
| 2018-03-12 | 90.76 |
| 2018-03-09 | 85.49 |
| 2018-03-08 | 85.49 |
| 2018-03-07 | 88.13 |
| 2018-03-06 | 84.18 |
| 2018-03-05 | 84.18 |
| 2018-03-02 | 81.55 |
| 2018-03-01 | 71.02 |
| 2018-02-28 | 49.97 |
| 2018-02-27 | 53.92 |
| 2018-02-26 | 53.92 |
| 2018-02-23 | 47.34 |
| 2018-02-22 | 39.45 |
| 2018-02-21 | 40.77 |
| 2018-02-20 | 40.77 |
| 2018-02-15 | 40.77 |
| 2018-02-14 | 40.77 |
| 2018-02-13 | 36.82 |
| 2018-02-12 | 38.13 |
| 2018-02-09 | 32.87 |
| 2018-02-08 | 34.19 |
| 2018-02-07 | 35.50 |
| 2018-02-06 | 35.50 |
| 2018-02-05 | 44.71 |
| 2018-02-02 | 47.34 |
| 2018-02-01 | 49.97 |
| 2018-01-31 | 51.29 |
| 2018-01-30 | 51.29 |
| 2018-01-29 | 53.92 |
| 2018-01-26 | 52.61 |
| 2018-01-25 | 46.03 |
| 2018-01-24 | 47.34 |
| 2018-01-23 | 35.50 |
| 2018-01-22 | 32.87 |
| 2018-01-19 | 35.50 |
| 2018-01-18 | 34.19 |
| 2018-01-17 | 34.19 |
| 2018-01-16 | 35.50 |
| 2018-01-15 | 34.19 |
| 2018-01-12 | 38.13 |
| 2018-01-11 | 36.82 |
| 2018-01-10 | 35.50 |
| 2018-01-09 | 36.82 |
| 2018-01-08 | 38.13 |
| 2018-01-05 | 34.19 |
| 2018-01-04 | 28.93 |
| 2018-01-03 | 23.66 |
| 2018-01-02 | 23.66 |
| 2017-12-29 | 24.98 |
| 2017-12-28 | 21.03 |
| 2017-12-27 | 21.03 |
| 2017-12-22 | 22.35 |
| 2017-12-21 | 22.35 |
| 2017-12-20 | 22.35 |
| 2017-12-19 | 22.35 |
| 2017-12-18 | 18.40 |
| 2017-12-15 | 21.03 |
| 2017-12-14 | 18.40 |
| 2017-12-13 | 18.40 |
| 2017-12-12 | 18.40 |
| 2017-12-11 | 19.72 |
| 2017-12-08 | 21.03 |
| 2017-12-07 | 19.72 |
| 2017-12-06 | 21.03 |
| 2017-12-05 | 26.29 |
| 2017-12-04 | 26.29 |
| 2017-12-01 | 23.66 |
| 2017-11-30 | 22.35 |
| 2017-11-29 | 23.66 |
| 2017-11-28 | 22.35 |
| 2017-11-27 | 22.35 |
| 2017-11-24 | 23.66 |
| 2017-11-23 | 23.66 |
| 2017-11-22 | 22.35 |
| 2017-11-21 | 21.03 |
| 2017-11-20 | 22.35 |
| 2017-11-17 | 19.72 |
| 2017-11-16 | 23.66 |
| 2017-11-15 | 23.66 |
| 2017-11-14 | 26.29 |
| 2017-11-13 | 26.29 |
| 2017-11-10 | 24.98 |
| 2017-11-09 | 23.66 |
| 2017-11-08 | 24.98 |
| 2017-11-07 | 23.66 |
| 2017-11-06 | 26.29 |
| 2017-11-03 | 27.61 |
| 2017-11-02 | 26.29 |
| 2017-11-01 | 27.61 |
| 2017-10-31 | 26.29 |
| 2017-10-30 | 26.29 |
| 2017-10-27 | 26.29 |
| 2017-10-26 | 27.61 |
| 2017-10-25 | 28.93 |
| 2017-10-24 | 27.61 |
| 2017-10-23 | 28.93 |
| 2017-10-20 | 27.61 |
| 2017-10-19 | 27.61 |
| 2017-10-18 | 31.56 |
| 2017-10-17 | 34.19 |
| 2017-10-16 | 30.24 |
| 2017-10-13 | 27.61 |
| 2017-10-12 | 28.93 |
| 2017-10-11 | 31.56 |
| 2017-10-10 | 31.56 |
| 2017-10-09 | 31.56 |
| 2017-10-06 | 31.56 |
| 2017-10-04 | 30.24 |
| 2017-10-03 | 27.61 |
| 2017-09-29 | 28.93 |
| 2017-09-28 | 28.93 |
| 2017-09-27 | 28.93 |
| 2017-09-26 | 31.56 |
| 2017-09-25 | 31.56 |
| 2017-09-22 | 34.19 |
| 2017-09-21 | 36.82 |
| 2017-09-20 | 38.13 |
| 2017-09-19 | 36.82 |
| 2017-09-18 | 38.13 |
| 2017-09-15 | 35.50 |
| 2017-09-14 | 34.19 |
| 2017-09-13 | 36.82 |
| 2017-09-12 | 36.82 |
| 2017-09-11 | 34.19 |
| 2017-09-08 | 36.82 |
| 2017-09-07 | 40.77 |
| 2017-09-06 | 40.77 |
| 2017-09-05 | 42.08 |
| 2017-09-04 | 32.87 |
| 2017-09-01 | 32.87 |
| 2017-08-31 | 34.19 |
| 2017-08-30 | 31.56 |
| 2017-08-29 | 35.50 |
| 2017-08-28 | 30.24 |
| 2017-08-25 | 23.66 |
| 2017-08-24 | 26.29 |
| 2017-08-22 | 28.93 |
| 2017-08-21 | 28.93 |
| 2017-08-18 | 30.24 |
| 2017-08-17 | 27.61 |
| 2017-08-16 | 27.61 |
| 2017-08-15 | 27.61 |
| 2017-08-14 | 24.98 |
| 2017-08-11 | 26.29 |
| 2017-08-10 | 28.93 |
| 2017-08-09 | 27.61 |
| 2017-08-08 | 30.24 |
| 2017-08-07 | 35.50 |
| 2017-08-04 | 34.19 |
| 2017-08-03 | 34.19 |
| 2017-08-02 | 28.93 |
| 2017-08-01 | 36.82 |
| 2017-07-31 | 38.13 |
| 2017-07-28 | 36.82 |
| 2017-07-27 | 38.13 |
| 2017-07-26 | 38.13 |
| 2017-07-25 | 35.50 |
| 2017-07-24 | 39.45 |
| 2017-07-21 | 38.13 |
| 2017-07-20 | 38.13 |
| 2017-07-19 | 35.50 |
| 2017-07-18 | 31.56 |
| 2017-07-17 | 32.87 |
| 2017-07-14 | 32.87 |
| 2017-07-13 | 34.19 |
| 2017-07-12 | 31.56 |
| 2017-07-11 | 30.24 |
| 2017-07-10 | 34.19 |
| 2017-07-07 | 30.24 |
| 2017-07-06 | 24.98 |
| 2017-07-05 | 26.29 |
| 2017-07-04 | 26.29 |
| 2017-07-03 | 28.93 |
| 2017-06-30 | 28.93 |
| 2017-06-29 | 27.61 |
| 2017-06-28 | 31.56 |
| 2017-06-27 | 35.50 |
| 2017-06-26 | 43.40 |
| 2017-06-23 | 42.08 |
| 2017-06-22 | 42.08 |
| 2017-06-21 | 40.77 |
| 2017-06-20 | 46.03 |
| 2017-06-19 | 48.66 |
| 2017-06-16 | 48.66 |
| 2017-06-15 | 48.66 |
| 2017-06-14 | 35.50 |
| 2017-06-13 | 40.77 |
| 2017-06-12 | 18.40 |
| 2017-06-09 | 21.03 |
| 2017-06-08 | 22.35 |
| 2017-06-07 | 23.66 |
| 2017-06-06 | 21.03 |
| 2017-06-05 | 22.35 |
| 2017-06-02 | 22.35 |
| 2017-06-01 | 23.66 |
| 2017-05-31 | 19.72 |
| 2017-05-29 | 22.35 |
| 2017-05-26 | 21.03 |
| 2017-05-25 | 21.03 |
| 2017-05-24 | 22.35 |
| 2017-05-23 | 23.66 |
| 2017-05-22 | 23.66 |
| 2017-05-19 | 25.58 |
| 2017-05-18 | 25.58 |
| 2017-05-17 | 27.97 |
| 2017-05-16 | 26.77 |
| 2017-05-15 | 25.58 |
| 2017-05-12 | 29.16 |
| 2017-05-11 | 26.77 |
| 2017-05-10 | 24.38 |
| 2017-05-09 | 25.58 |
| 2017-05-08 | 23.18 |
| 2017-05-05 | 25.58 |
| 2017-05-04 | 24.38 |
| 2017-05-02 | 24.38 |
| 2017-04-28 | 29.16 |
| 2017-04-27 | 29.16 |
| 2017-04-26 | 29.16 |
| 2017-04-25 | 29.16 |
| 2017-04-24 | 38.73 |
| 2017-04-21 | 41.12 |
| 2017-04-20 | 43.52 |
| 2017-04-19 | 43.52 |
| 2017-04-18 | 48.30 |
| 2017-04-13 | 53.08 |
| 2017-04-12 | 51.89 |
| 2017-04-11 | 50.69 |
| 2017-04-10 | 50.69 |
| 2017-04-07 | 48.30 |
| 2017-04-06 | 51.89 |
| 2017-04-05 | 53.08 |
| 2017-04-03 | 54.28 |
| 2017-03-31 | 49.50 |
| 2017-03-30 | 49.50 |
| 2017-03-29 | 51.89 |
| 2017-03-28 | 54.28 |
| 2017-03-27 | 54.28 |
| 2017-03-24 | 53.08 |
| 2017-03-23 | 57.87 |
| 2017-03-22 | 60.26 |
| 2017-03-21 | 59.06 |
| 2017-03-20 | 55.48 |
| 2017-03-17 | 53.08 |
| 2017-03-16 | 48.30 |
| 2017-03-15 | 50.69 |
| 2017-03-14 | 48.30 |
| 2017-03-13 | 55.48 |
| 2017-03-10 | 55.48 |
| 2017-03-09 | 54.28 |
| 2017-03-08 | 60.26 |
| 2017-03-07 | 60.26 |
| 2017-03-06 | 65.04 |
| 2017-03-03 | 59.06 |
| 2017-03-02 | 61.46 |
| 2017-03-01 | 63.85 |
| 2017-02-28 | 57.87 |
| 2017-02-27 | 51.89 |
| 2017-02-24 | 59.06 |
| 2017-02-23 | 60.26 |
| 2017-02-22 | 60.26 |
| 2017-02-21 | 61.46 |
| 2017-02-20 | 68.63 |
| 2017-02-17 | 66.24 |
| 2017-02-16 | 66.24 |
| 2017-02-15 | 62.65 |
| 2017-02-14 | 57.87 |
| 2017-02-13 | 47.10 |
| 2017-02-10 | 51.89 |
| 2017-02-09 | 53.08 |
| 2017-02-08 | 55.48 |
| 2017-02-07 | 51.89 |
| 2017-02-06 | 71.02 |
| 2017-02-03 | 71.02 |
| 2017-02-02 | 75.81 |
| 2017-02-01 | 57.87 |
| 2017-01-27 | 59.06 |
| 2017-01-26 | 48.30 |
| 2017-01-25 | 44.71 |
| 2017-01-24 | 45.91 |
| 2017-01-23 | 51.89 |
| 2017-01-20 | 53.08 |
| 2017-01-19 | 51.49 |
| 2017-01-18 | 54.86 |
| 2017-01-17 | 57.10 |
| 2017-01-16 | 59.34 |
| 2017-01-13 | 63.83 |
| 2017-01-12 | 113.21 |
| 2017-01-11 | 108.72 |
| 2017-01-10 | 73.93 |
| 2017-01-09 | 58.22 |
| 2017-01-06 | 54.86 |
| 2017-01-05 | 60.47 |
| 2017-01-04 | 61.59 |
| 2017-01-03 | 61.59 |
| 2016-12-30 | 62.71 |
| 2016-12-29 | 58.22 |
| 2016-12-28 | 55.98 |
| 2016-12-23 | 52.61 |
| 2016-12-22 | 55.98 |
| 2016-12-21 | 55.98 |
| 2016-12-20 | 60.47 |
| 2016-12-19 | 60.47 |
| 2016-12-16 | 44.76 |
| 2016-12-15 | 41.39 |
| 2016-12-14 | 47.00 |
| 2016-12-13 | 43.63 |
| 2016-12-12 | 43.63 |
| 2016-12-09 | 45.88 |
| 2016-12-08 | 45.88 |
| 2016-12-07 | 47.00 |
| 2016-12-06 | 47.00 |
| 2016-12-05 | 48.12 |
| 2016-12-02 | 43.63 |
| 2016-12-01 | 51.49 |
| 2016-11-30 | 45.88 |
| 2016-11-29 | 47.00 |
| 2016-11-28 | 47.00 |
| 2016-11-25 | 43.63 |
| 2016-11-24 | 38.02 |
| 2016-11-23 | 45.88 |
| 2016-11-22 | 40.27 |
| 2016-11-21 | 39.15 |
| 2016-11-18 | 39.15 |
| 2016-11-17 | 40.27 |
| 2016-11-16 | 40.27 |
| 2016-11-15 | 38.02 |
| 2016-11-14 | 34.66 |
| 2016-11-11 | 30.17 |
| 2016-11-10 | 34.66 |
| 2016-11-09 | 34.66 |
| 2016-11-08 | 38.02 |
| 2016-11-07 | 42.51 |
| 2016-11-04 | 42.51 |
| 2016-11-03 | 42.51 |
| 2016-11-02 | 41.39 |
| 2016-11-01 | 41.39 |
| 2016-10-31 | 45.88 |
| 2016-10-28 | 41.39 |
| 2016-10-27 | 45.88 |
| 2016-10-26 | 45.88 |
| 2016-10-25 | 45.88 |
| 2016-10-24 | 45.88 |
| 2016-10-20 | 44.76 |
| 2016-10-19 | 44.76 |
| 2016-10-18 | 45.88 |
| 2016-10-17 | 41.39 |
| 2016-10-14 | 42.51 |
| 2016-10-13 | 43.63 |
| 2016-10-12 | 47.00 |
| 2016-10-11 | 45.88 |
| 2016-10-07 | 45.88 |
| 2016-10-06 | 47.00 |
| 2016-10-05 | 40.27 |
| 2016-10-04 | 39.15 |
| 2016-10-03 | 44.76 |
| 2016-09-30 | 43.63 |
| 2016-09-29 | 44.76 |
| 2016-09-28 | 40.27 |
| 2016-09-27 | 40.27 |
| 2016-09-26 | 39.15 |
| 2016-09-23 | 41.39 |
| 2016-09-22 | 44.76 |
| 2016-09-21 | 49.25 |
| 2016-09-20 | 47.00 |
| 2016-09-19 | 44.76 |
| 2016-09-15 | 34.66 |
| 2016-09-14 | 32.41 |
| 2016-09-13 | 32.41 |
| 2016-09-12 | 38.02 |
| 2016-09-09 | 41.39 |
| 2016-09-08 | 35.78 |
| 2016-09-07 | 36.90 |
| 2016-09-06 | 38.02 |
| 2016-09-05 | 27.92 |
| 2016-09-02 | 24.56 |
| 2016-09-01 | 26.80 |
| 2016-08-31 | 27.92 |
| 2016-08-30 | 26.80 |
| 2016-08-29 | 25.68 |
| 2016-08-26 | 25.68 |
| 2016-08-25 | 24.56 |
| 2016-08-24 | 26.80 |
| 2016-08-23 | 27.92 |
| 2016-08-22 | 29.05 |
| 2016-08-19 | 25.68 |
| 2016-08-18 | 23.44 |
| 2016-08-17 | 26.80 |
| 2016-08-16 | 29.05 |
| 2016-08-15 | 26.80 |
| 2016-08-12 | 29.05 |
| 2016-08-11 | 29.05 |
| 2016-08-10 | 30.17 |
| 2016-08-09 | 29.05 |
| 2016-08-08 | 30.17 |
| 2016-08-05 | 29.05 |
| 2016-08-04 | 26.80 |
| 2016-08-03 | 25.68 |
| 2016-08-01 | 23.44 |
| 2016-07-29 | 20.07 |
| 2016-07-28 | 24.56 |
| 2016-07-27 | 26.80 |
| 2016-07-26 | 23.44 |
| 2016-07-25 | 15.58 |
| 2016-07-22 | 18.95 |
| 2016-07-21 | 23.44 |
| 2016-07-20 | 12.21 |
| 2016-07-19 | 12.21 |
| 2016-07-18 | 11.09 |
| 2016-07-15 | 13.34 |
| 2016-07-14 | 13.34 |
| 2016-07-13 | 12.21 |
| 2016-07-12 | 11.09 |
| 2016-07-11 | 5.48 |
| 2016-07-08 | 4.36 |
| 2016-07-07 | 7.73 |
| 2016-07-06 | 9.97 |
| 2016-07-05 | 7.73 |
| 2016-07-04 | 7.73 |
| 2016-06-30 | 14.46 |
| 2016-06-29 | 14.46 |
| 2016-06-28 | 5.48 |
| 2016-06-27 | 9.97 |
| 2016-06-24 | 9.97 |
| 2016-06-23 | 11.09 |
| 2016-06-22 | 14.46 |
| 2016-06-21 | 15.58 |
| 2016-06-20 | 13.34 |
| 2016-06-17 | 12.21 |
| 2016-06-16 | 13.34 |
| 2016-06-15 | 11.09 |
| 2016-06-14 | 4.36 |
| 2016-06-13 | 4.36 |
| 2016-06-10 | 7.73 |
| 2016-06-08 | 8.85 |
| 2016-06-07 | 12.21 |
| 2016-06-06 | 11.09 |
| 2016-06-03 | 13.34 |
| 2016-06-02 | 12.21 |
| 2016-06-01 | 14.46 |
| 2016-05-31 | -1.25 |
| 2016-05-30 | 0.99 |
| 2016-05-27 | 8.85 |
| 2016-05-26 | 15.58 |
| 2016-05-25 | 23.44 |
| 2016-05-24 | 45.88 |
| 2016-05-23 | 45.88 |
| 2016-05-20 | 41.80 |
| 2016-05-19 | 39.76 |
| 2016-05-18 | 41.80 |
| 2016-05-17 | 40.78 |
| 2016-05-16 | 40.78 |
| 2016-05-13 | 41.80 |
| 2016-05-12 | 41.80 |
| 2016-05-11 | 36.70 |
| 2016-05-10 | 38.74 |
| 2016-05-09 | 38.74 |
| 2016-05-06 | 38.74 |
| 2016-05-05 | 42.82 |
| 2016-05-04 | 42.82 |
| 2016-05-03 | 39.76 |
| 2016-04-29 | 46.90 |
| 2016-04-28 | 48.94 |
| 2016-04-27 | 48.94 |
| 2016-04-26 | 50.98 |
| 2016-04-25 | 48.94 |
| 2016-04-22 | 53.02 |
| 2016-04-21 | 52.00 |
| 2016-04-20 | 53.02 |
| 2016-04-19 | 58.12 |
| 2016-04-18 | 54.04 |
| 2016-04-15 | 60.16 |
| 2016-04-14 | 61.18 |
| 2016-04-13 | 58.12 |
| 2016-04-12 | 42.82 |
| 2016-04-11 | 53.02 |
| 2016-04-08 | 53.02 |
| 2016-04-07 | 47.92 |
| 2016-04-06 | 53.02 |
| 2016-04-05 | 41.80 |
| 2016-04-01 | 42.82 |
| 2016-03-31 | 50.98 |
| 2016-03-30 | 47.92 |
| 2016-03-29 | 47.92 |
| 2016-03-24 | 42.82 |
| 2016-03-23 | 42.82 |
| 2016-03-22 | 42.82 |
| 2016-03-21 | 47.92 |
| 2016-03-18 | 47.92 |
| 2016-03-17 | 44.86 |
| 2016-03-16 | 44.86 |
| 2016-03-15 | 46.90 |
| 2016-03-14 | 47.92 |
| 2016-03-11 | 49.96 |
| 2016-03-10 | 49.96 |
| 2016-03-09 | 53.02 |
| 2016-03-08 | 53.02 |
| 2016-03-07 | 53.02 |
| 2016-03-04 | 47.92 |
| 2016-03-03 | 45.88 |
| 2016-03-02 | 47.92 |
| 2016-03-01 | 47.92 |
| 2016-02-29 | 53.02 |
| 2016-02-26 | 54.04 |
| 2016-02-25 | 47.92 |
| 2016-02-24 | 47.92 |
| 2016-02-23 | 55.06 |
| 2016-02-22 | 55.06 |
| 2016-02-19 | 55.06 |
| 2016-02-18 | 57.10 |
| 2016-02-17 | 54.04 |
| 2016-02-16 | 60.16 |
| 2016-02-15 | 60.16 |
| 2016-02-12 | 53.02 |
| 2016-02-11 | 57.10 |
| 2016-02-05 | 58.12 |
| 2016-02-04 | 57.10 |
| 2016-02-03 | 58.12 |
| 2016-02-02 | 50.98 |
| 2016-02-01 | 44.86 |
| 2016-01-29 | 43.84 |
| 2016-01-28 | 37.72 |
| 2016-01-27 | 42.82 |
| 2016-01-26 | 42.82 |
| 2016-01-25 | 48.94 |
| 2016-01-22 | 36.70 |
| 2016-01-21 | 37.72 |
| 2016-01-20 | 47.92 |
| 2016-01-19 | 61.18 |
| 2016-01-18 | 50.98 |
| 2016-01-15 | 61.18 |
| 2016-01-14 | 64.24 |
| 2016-01-13 | 64.24 |
| 2016-01-12 | 63.22 |
| 2016-01-11 | 70.36 |
| 2016-01-08 | 76.48 |
| 2016-01-07 | 73.42 |
| 2016-01-06 | 73.42 |
| 2016-01-05 | 80.56 |
| 2016-01-04 | 80.56 |
| 2015-12-31 | 82.60 |
| 2015-12-30 | 82.60 |
| 2015-12-29 | 82.60 |
| 2015-12-28 | 83.62 |
| 2015-12-24 | 82.60 |
| 2015-12-23 | 82.60 |
| 2015-12-22 | 79.54 |
| 2015-12-21 | 81.58 |
| 2015-12-18 | 74.44 |
| 2015-12-17 | 75.46 |
| 2015-12-16 | 73.42 |
| 2015-12-15 | 67.30 |
| 2015-12-14 | 67.30 |
| 2015-12-11 | 69.34 |
| 2015-12-10 | 78.52 |
| 2015-12-09 | 79.54 |
| 2015-12-08 | 76.48 |
| 2015-12-07 | 77.50 |
| 2015-12-04 | 82.60 |
| 2015-12-03 | 78.52 |
| 2015-12-02 | 81.58 |
| 2015-12-01 | 83.62 |
| 2015-11-30 | 84.64 |
| 2015-11-27 | 90.76 |
| 2015-11-26 | 88.72 |
| 2015-11-25 | 95.87 |
| 2015-11-24 | 95.87 |
| 2015-11-23 | 90.76 |
| 2015-11-20 | 93.82 |
| 2015-11-19 | 96.89 |
| 2015-11-18 | 91.78 |
| 2015-11-17 | 95.87 |
| 2015-11-16 | 94.84 |
| 2015-11-13 | 96.89 |
| 2015-11-12 | 85.66 |
| 2015-11-11 | 88.72 |
| 2015-11-10 | 84.64 |
| 2015-11-09 | 90.76 |
| 2015-11-06 | 94.84 |
| 2015-11-05 | 93.82 |
| 2015-11-04 | 96.89 |
| 2015-11-03 | 88.72 |
| 2015-11-02 | 87.70 |
| 2015-10-30 | 93.82 |
| 2015-10-29 | 91.78 |
| 2015-10-28 | 94.84 |
| 2015-10-27 | 100.97 |
| 2015-10-26 | 103.01 |
| 2015-10-23 | 90.76 |
| 2015-10-22 | 90.76 |
| 2015-10-20 | 84.64 |
| 2015-10-19 | 85.66 |
| 2015-10-16 | 85.66 |
| 2015-10-15 | 85.66 |
| 2015-10-14 | 81.58 |
| 2015-10-13 | 86.68 |
| 2015-10-12 | 86.68 |
| 2015-10-09 | 79.54 |
| 2015-10-08 | 73.42 |
| 2015-10-07 | 74.44 |
| 2015-10-06 | 69.34 |
| 2015-10-05 | 72.40 |
| 2015-10-02 | 73.42 |
| 2015-09-30 | 64.24 |
| 2015-09-29 | 63.22 |
| 2015-09-25 | 65.26 |
| 2015-09-24 | 69.34 |
| 2015-09-23 | 56.08 |
| 2015-09-22 | 60.16 |
| 2015-09-21 | 64.24 |
| 2015-09-18 | 65.26 |
| 2015-09-17 | 53.02 |
| 2015-09-16 | 49.96 |
| 2015-09-15 | 40.78 |
| 2015-09-14 | 46.90 |
| 2015-09-11 | 48.94 |
| 2015-09-10 | 50.98 |
| 2015-09-09 | 57.10 |
| 2015-09-08 | 49.96 |
| 2015-09-07 | 43.84 |
| 2015-09-04 | 57.10 |
| 2015-09-02 | 52.00 |
| 2015-09-01 | 42.82 |
| 2015-08-31 | 50.98 |
| 2015-08-28 | 54.04 |
| 2015-08-27 | 58.12 |
| 2015-08-26 | 57.10 |
| 2015-08-25 | 62.20 |
| 2015-08-24 | 58.12 |
| 2015-08-21 | 68.32 |
| 2015-08-20 | 74.44 |
| 2015-08-19 | 83.62 |
| 2015-08-18 | 83.62 |
| 2015-08-17 | 96.89 |
| 2015-08-14 | 95.87 |
| 2015-08-13 | 77.50 |
| 2015-08-12 | 77.50 |
| 2015-08-11 | 87.70 |
| 2015-08-10 | 89.74 |
| 2015-08-07 | 85.66 |
| 2015-08-06 | 83.62 |
| 2015-08-05 | 84.64 |
| 2015-08-04 | 83.62 |
| 2015-08-03 | 86.68 |
| 2015-07-31 | 92.80 |
| 2015-07-30 | 100.97 |
| 2015-07-29 | 101.99 |
| 2015-07-28 | 99.95 |
| 2015-07-27 | 103.01 |
| 2015-07-24 | 122.39 |
| 2015-07-23 | 126.47 |
| 2015-07-22 | 124.43 |
| 2015-07-21 | 139.73 |
| 2015-07-20 | 134.63 |
| 2015-07-17 | 124.43 |
| 2015-07-16 | 114.23 |
| 2015-07-15 | 114.23 |
| 2015-07-14 | 124.43 |
| 2015-07-13 | 128.51 |
| 2015-07-10 | 128.51 |
| 2015-07-09 | 109.13 |
| 2015-07-08 | 53.02 |
| 2015-07-07 | 63.22 |
| 2015-07-06 | 114.23 |
| 2015-07-03 | 174.42 |
| 2015-07-02 | 206.04 |
| 2015-06-30 | 226.44 |
| 2015-06-29 | 201.96 |
| 2015-06-26 | 220.32 |
| 2015-06-25 | 233.58 |
| 2015-06-24 | 235.62 |
| 2015-06-23 | 232.56 |
| 2015-06-22 | 240.72 |
| 2015-06-19 | 231.54 |
| 2015-06-18 | 232.56 |
| 2015-06-17 | 230.52 |
| 2015-06-16 | 228.48 |
| 2015-06-15 | 236.64 |
| 2015-06-12 | 232.56 |
| 2015-06-11 | 222.36 |
| 2015-06-10 | 224.40 |
| 2015-06-09 | 236.64 |
| 2015-06-08 | 248.88 |
| 2015-06-05 | 286.63 |
| 2015-06-04 | 241.74 |
| 2015-06-03 | 223.38 |
| 2015-06-02 | 242.76 |
| 2015-06-01 | 220.32 |
| 2015-05-29 | 226.44 |
| 2015-05-28 | 251.94 |
| 2015-05-27 | 313.15 |
| 2015-05-26 | 262.15 |
| 2015-05-22 | 115.76 |
| 2015-05-21 | 118.78 |
| 2015-05-20 | 123.82 |
| 2015-05-19 | 113.74 |
| 2015-05-18 | 116.77 |
| 2015-05-15 | 100.63 |
| 2015-05-14 | 96.60 |
| 2015-05-13 | 89.54 |
| 2015-05-12 | 86.52 |
| 2015-05-11 | 87.53 |
| 2015-05-08 | 89.54 |
| 2015-05-07 | 85.51 |
| 2015-05-06 | 95.59 |
| 2015-05-05 | 97.61 |
| 2015-05-04 | 106.68 |
| 2015-04-30 | 106.68 |
| 2015-04-29 | 80.47 |
| 2015-04-28 | 80.47 |
| 2015-04-27 | 78.45 |
| 2015-04-24 | 76.44 |
| 2015-04-23 | 71.40 |
| 2015-04-22 | 66.36 |
| 2015-04-21 | 68.37 |
| 2015-04-20 | 65.35 |
| 2015-04-17 | 74.42 |
| 2015-04-16 | 71.40 |
| 2015-04-15 | 69.38 |
| 2015-04-14 | 80.47 |
| 2015-04-13 | 91.56 |
| 2015-04-10 | 84.50 |
| 2015-04-09 | 83.49 |
| 2015-04-08 | 69.38 |
| 2015-04-02 | 46.19 |
| 2015-04-01 | 50.22 |
| 2015-03-31 | 39.13 |
| 2015-03-30 | 40.14 |
| 2015-03-27 | 41.15 |
| 2015-03-26 | 46.19 |
| 2015-03-25 | 49.22 |
| 2015-03-24 | 51.23 |
| 2015-03-23 | 28.04 |
| 2015-03-20 | 30.06 |
| 2015-03-19 | 34.09 |
| 2015-03-18 | 28.04 |
| 2015-03-17 | 30.06 |
| 2015-03-16 | 21.99 |
| 2015-03-13 | 24.01 |
| 2015-03-12 | 24.01 |
| 2015-03-11 | 24.01 |
| 2015-03-10 | 25.02 |
| 2015-03-09 | 20.99 |
| 2015-03-06 | 24.01 |
| 2015-03-05 | 21.99 |
| 2015-03-04 | 21.99 |
| 2015-03-03 | 21.99 |
| 2015-03-02 | 21.99 |
| 2015-02-27 | 25.02 |
| 2015-02-26 | 23.00 |
| 2015-02-25 | 23.00 |
| 2015-02-24 | 23.00 |
| 2015-02-23 | 23.00 |
| 2015-02-18 | 23.00 |
| 2015-02-17 | 23.00 |
| 2015-02-16 | 25.02 |
| 2015-02-13 | 24.01 |
| 2015-02-12 | 21.99 |
| 2015-02-11 | 21.99 |
| 2015-02-10 | 25.02 |
| 2015-02-09 | 25.02 |
| 2015-02-06 | 24.01 |
| 2015-02-05 | 25.02 |
| 2015-02-04 | 26.03 |
| 2015-02-03 | 26.03 |
| 2015-02-02 | 25.02 |
| 2015-01-30 | 29.05 |
| 2015-01-29 | 29.05 |
| 2015-01-28 | 27.03 |
| 2015-01-27 | 26.03 |
| 2015-01-26 | 30.06 |
| 2015-01-23 | 27.03 |
| 2015-01-22 | 28.04 |
| 2015-01-21 | 28.04 |
| 2015-01-20 | 30.06 |
| 2015-01-19 | 31.07 |
| 2015-01-16 | 31.07 |
| 2015-01-15 | 33.08 |
| 2015-01-14 | 31.07 |
| 2015-01-13 | 32.08 |
| 2015-01-12 | 26.03 |
| 2015-01-09 | 30.06 |
| 2015-01-08 | 30.06 |
| 2015-01-07 | 26.03 |
| 2015-01-06 | 28.04 |
| 2015-01-05 | 31.07 |
| 2015-01-02 | 31.07 |
| 2014-12-31 | 31.07 |
| 2014-12-30 | 32.08 |
| 2014-12-29 | 35.10 |
| 2014-12-24 | 28.04 |
| 2014-12-23 | 27.03 |
| 2014-12-22 | 31.07 |
| 2014-12-19 | 31.07 |
| 2014-12-18 | 31.07 |
| 2014-12-17 | 31.07 |
| 2014-12-16 | 30.06 |
| 2014-12-15 | 31.07 |
| 2014-12-12 | 32.08 |
| 2014-12-11 | 31.07 |
| 2014-12-10 | 31.07 |
| 2014-12-09 | 30.06 |
| 2014-12-08 | 30.06 |
| 2014-12-05 | 27.03 |
| 2014-12-04 | 31.07 |
| 2014-12-03 | 33.08 |
| 2014-12-02 | 39.13 |
| 2014-12-01 | 43.17 |
| 2014-11-28 | 47.20 |
| 2014-11-27 | 39.13 |
| 2014-11-26 | 35.10 |
| 2014-11-25 | 28.04 |
| 2014-11-24 | 29.05 |
| 2014-11-21 | 27.03 |
| 2014-11-20 | 27.03 |
| 2014-11-19 | 24.01 |
| 2014-11-18 | 38.13 |
| 2014-11-17 | 11.91 |
| 2014-11-14 | 13.93 |
| 2014-11-13 | 13.93 |
| 2014-11-12 | 11.91 |
| 2014-11-11 | 11.91 |
| 2014-11-10 | 12.92 |
| 2014-11-07 | 9.90 |
| 2014-11-06 | 10.90 |
| 2014-11-05 | 10.90 |
| 2014-11-04 | 10.90 |
| 2014-11-03 | 11.91 |
| 2014-10-31 | 11.91 |
| 2014-10-30 | 9.90 |
| 2014-10-29 | 13.93 |
| 2014-10-28 | 8.89 |
| 2014-10-27 | 13.93 |
| 2014-10-24 | 11.91 |
| 2014-10-23 | 16.95 |
| 2014-10-22 | 16.95 |
| 2014-10-21 | 11.91 |
| 2014-10-20 | 6.87 |
| 2014-10-17 | 6.87 |
| 2014-10-16 | 6.87 |
| 2014-10-15 | 6.87 |
| 2014-10-14 | 3.85 |
| 2014-10-13 | 3.85 |
| 2014-10-10 | 6.87 |
| 2014-10-09 | 5.86 |
| 2014-10-08 | 8.89 |
| 2014-10-07 | 8.89 |
| 2014-10-06 | 9.90 |
| 2014-10-03 | 6.87 |
| 2014-09-30 | 6.87 |
| 2014-09-29 | 8.89 |
| 2014-09-26 | 13.93 |
| 2014-09-25 | 11.91 |
| 2014-09-24 | 13.93 |
| 2014-09-23 | 13.93 |
| 2014-09-22 | 11.91 |
| 2014-09-19 | 12.92 |
| 2014-09-18 | 10.90 |
| 2014-09-17 | 9.90 |
| 2014-09-16 | 9.90 |
| 2014-09-15 | 11.91 |
| 2014-09-12 | 10.90 |
| 2014-09-11 | 12.92 |
| 2014-09-10 | 15.94 |
| 2014-09-08 | 14.94 |
| 2014-09-05 | 16.95 |
| 2014-09-04 | 10.90 |
| 2014-09-03 | 8.89 |
| 2014-09-02 | 5.86 |
| 2014-09-01 | 5.86 |
| 2014-08-29 | 5.86 |
| 2014-08-28 | 3.85 |
| 2014-08-27 | 6.87 |
| 2014-08-26 | 4.85 |
| 2014-08-25 | 6.87 |
| 2014-08-22 | 8.89 |
| 2014-08-21 | 8.89 |
| 2014-08-20 | 8.89 |
| 2014-08-19 | 8.89 |
| 2014-08-18 | 8.89 |
| 2014-08-15 | 10.90 |
| 2014-08-14 | 8.89 |
| 2014-08-13 | 6.87 |
| 2014-08-12 | 7.88 |
| 2014-08-11 | 5.86 |
| 2014-08-08 | 4.85 |
| 2014-08-07 | 0.82 |
| 2014-08-06 | 3.85 |
| 2014-08-05 | 3.85 |
| 2014-08-04 | 2.84 |
| 2014-08-01 | 8.89 |
| 2014-07-31 | 11.91 |
| 2014-07-30 | 6.87 |
| 2014-07-29 | 6.87 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 10.90 |
| 2014-07-24 | 12.92 |
| 2014-07-23 | 8.89 |
| 2014-07-22 | 8.89 |
| 2014-07-21 | 8.89 |
| 2014-07-18 | 9.90 |
| 2014-07-17 | 11.91 |
| 2014-07-16 | 10.90 |
| 2014-07-15 | -2.20 |
| 2014-07-14 | 1.83 |
| 2014-07-11 | 0.82 |
| 2014-07-10 | 0.82 |
| 2014-07-09 | 0.82 |
| 2014-07-08 | 1.83 |
| 2014-07-07 | -3.21 |
| 2014-07-04 | -3.21 |
| 2014-07-03 | -3.21 |
| 2014-07-02 | -3.21 |
| 2014-06-30 | -5.23 |
| 2014-06-27 | -5.23 |
| 2014-06-26 | -5.23 |
| 2014-06-25 | -3.21 |
| 2014-06-24 | -3.21 |
| 2014-06-23 | -2.20 |
| 2014-06-20 | -3.21 |
| 2014-06-19 | -5.23 |
| 2014-06-18 | -3.21 |
| 2014-06-17 | -3.21 |
| 2014-06-16 | -1.20 |
| 2014-06-13 | -4.22 |
| 2014-06-12 | -5.23 |
| 2014-06-11 | -5.23 |
| 2014-06-10 | -6.24 |
| 2014-06-09 | -7.24 |
| 2014-06-06 | -6.24 |
| 2014-06-05 | -6.24 |
| 2014-06-04 | -5.23 |
| 2014-06-03 | -4.22 |
| 2014-05-30 | -4.22 |
| 2014-05-29 | -4.22 |
| 2014-05-28 | -4.22 |
| 2014-05-27 | -4.22 |
| 2014-05-26 | -5.23 |
| 2014-05-23 | -6.24 |
| 2014-05-22 | -7.24 |
| 2014-05-21 | -4.22 |
| 2014-05-20 | -2.20 |
| 2014-05-19 | -1.20 |
| 2014-05-16 | -1.20 |
| 2014-05-15 | -3.21 |
| 2014-05-14 | -4.22 |
| 2014-05-13 | -4.22 |
| 2014-05-12 | -2.20 |
| 2014-05-09 | -4.22 |
| 2014-05-08 | -5.23 |
| 2014-05-07 | -6.24 |
| 2014-05-05 | -2.20 |
| 2014-05-02 | -2.20 |
| 2014-04-30 | -5.23 |
| 2014-04-29 | -6.24 |
| 2014-04-28 | -3.21 |
| 2014-04-25 | -4.22 |
| 2014-04-24 | -1.20 |
| 2014-04-23 | -4.22 |
| 2014-04-22 | -3.21 |
| 2014-04-17 | -3.21 |
| 2014-04-16 | -5.23 |
| 2014-04-15 | -5.23 |
| 2014-04-14 | -6.24 |
| 2014-04-11 | -5.23 |
| 2014-04-10 | -3.21 |
| 2014-04-09 | -1.20 |
| 2014-04-08 | -0.19 |
| 2014-04-07 | -3.21 |
| 2014-04-04 | 0.82 |
| 2014-04-03 | 2.84 |
| 2014-04-02 | -3.21 |
| 2014-04-01 | -4.22 |
| 2014-03-31 | -2.20 |
| 2014-03-28 | -6.24 |
| 2014-03-27 | -4.22 |
| 2014-03-26 | -2.20 |
| 2014-03-25 | -4.22 |
| 2014-03-24 | -0.19 |
| 2014-03-21 | -1.20 |
| 2014-03-20 | 3.85 |
| 2014-03-19 | 23.00 |
| 2014-03-18 | 23.00 |
| 2014-03-17 | 23.00 |
| 2014-03-14 | 24.01 |
| 2014-03-13 | 28.04 |
| 2014-03-12 | 28.04 |
| 2014-03-11 | 29.05 |
| 2014-03-10 | 30.06 |
| 2014-03-07 | 33.08 |
| 2014-03-06 | 37.12 |
| 2014-03-05 | 30.06 |
| 2014-03-04 | 28.04 |
| 2014-03-03 | 27.03 |
| 2014-02-28 | 30.06 |
| 2014-02-27 | 28.04 |
| 2014-02-26 | 28.04 |
| 2014-02-25 | 28.04 |
| 2014-02-24 | 31.07 |
| 2014-02-21 | 35.10 |
| 2014-02-20 | 38.13 |
| 2014-02-19 | 39.13 |
| 2014-02-18 | 32.08 |
| 2014-02-17 | 32.08 |
| 2014-02-14 | 28.04 |
| 2014-02-13 | 25.02 |
| 2014-02-12 | 28.04 |
| 2014-02-11 | 28.04 |
| 2014-02-10 | 30.06 |
| 2014-02-07 | 35.10 |
| 2014-02-06 | 18.97 |
| 2014-02-05 | 19.98 |
| 2014-02-04 | 20.99 |
| 2014-01-30 | 19.98 |
| 2014-01-29 | 24.01 |
| 2014-01-28 | 27.03 |
| 2014-01-27 | 21.99 |
| 2014-01-24 | 26.03 |
| 2014-01-23 | 39.13 |
| 2014-01-22 | 34.09 |
| 2014-01-21 | 50.22 |
| 2014-01-20 | 4.85 |
| 2014-01-17 | 5.86 |
| 2014-01-16 | 1.83 |
| 2014-01-15 | 3.85 |
| 2014-01-14 | 1.83 |
| 2014-01-13 | 3.85 |
| 2014-01-10 | 3.85 |
| 2014-01-09 | 6.87 |
| 2014-01-08 | 3.85 |
| 2014-01-07 | 2.84 |
| 2014-01-06 | 0.82 |
| 2014-01-03 | 1.83 |
| 2014-01-02 | 4.85 |
| 2013-12-31 | 1.83 |
| 2013-12-30 | 4.85 |
| 2013-12-27 | 4.85 |
| 2013-12-24 | 1.83 |
| 2013-12-23 | 2.84 |
| 2013-12-20 | 1.83 |
| 2013-12-19 | 2.84 |
| 2013-12-18 | 5.86 |
| 2013-12-17 | 5.86 |
| 2013-12-16 | 4.85 |
| 2013-12-13 | 8.89 |
| 2013-12-12 | 2.84 |
| 2013-12-11 | 4.85 |
| 2013-12-10 | 7.88 |
| 2013-12-09 | 10.90 |
| 2013-12-06 | 14.94 |
| 2013-12-05 | 5.86 |
| 2013-12-04 | -1.20 |
| 2013-12-03 | 1.83 |
| 2013-12-02 | 0.82 |
| 2013-11-29 | 0.82 |
| 2013-11-28 | 0.82 |
| 2013-11-27 | 0.82 |
| 2013-11-26 | 0.82 |
| 2013-11-25 | 4.85 |
| 2013-11-22 | 1.83 |
| 2013-11-21 | 2.84 |
| 2013-11-20 | 5.86 |
| 2013-11-19 | 0.82 |
| 2013-11-18 | 0.82 |
| 2013-11-15 | 2.84 |
| 2013-11-14 | 2.84 |
| 2013-11-13 | 3.85 |
| 2013-11-12 | 3.85 |
| 2013-11-11 | 0.82 |
| 2013-11-08 | 1.83 |
| 2013-11-07 | 1.83 |
| 2013-11-06 | 0.82 |
| 2013-11-05 | 4.85 |
| 2013-11-04 | -0.19 |
| 2013-11-01 | 4.85 |
| 2013-10-31 | 7.88 |
| 2013-10-30 | 7.88 |
| 2013-10-29 | 3.85 |
| 2013-10-28 | 6.87 |
| 2013-10-25 | 8.89 |
| 2013-10-24 | 8.89 |
| 2013-10-23 | 5.86 |
| 2013-10-22 | 14.94 |
| 2013-10-21 | 14.94 |
| 2013-10-18 | 15.94 |
| 2013-10-17 | 15.94 |
| 2013-10-16 | 15.94 |
| 2013-10-15 | 18.97 |
| 2013-10-11 | 4.85 |
| 2013-10-10 | -9.26 |
| 2013-10-09 | -7.24 |
| 2013-10-08 | -7.24 |
| 2013-10-07 | -8.25 |
| 2013-10-04 | -8.25 |
| 2013-10-03 | -14.30 |
| 2013-10-02 | -12.29 |
| 2013-09-30 | -12.29 |
| 2013-09-27 | -11.28 |
| 2013-09-26 | -12.29 |
| 2013-09-25 | -13.29 |
| 2013-09-24 | -14.30 |
| 2013-09-23 | -11.28 |
| 2013-09-19 | -11.28 |
| 2013-09-18 | -13.29 |
| 2013-09-17 | -14.30 |
| 2013-09-16 | -14.30 |
| 2013-09-13 | -15.31 |
| 2013-09-12 | -14.30 |
| 2013-09-11 | -8.25 |
| 2013-09-10 | -16.32 |
| 2013-09-09 | -13.29 |
| 2013-09-06 | -16.32 |
| 2013-09-05 | -16.32 |
| 2013-09-04 | -13.29 |
| 2013-09-03 | -13.29 |
| 2013-09-02 | -13.29 |
| 2013-08-30 | -15.31 |
| 2013-08-29 | -14.30 |
| 2013-08-28 | -14.30 |
| 2013-08-27 | -12.29 |
| 2013-08-26 | -14.30 |
| 2013-08-23 | -13.29 |
| 2013-08-22 | -11.28 |
| 2013-08-21 | -11.28 |
| 2013-08-20 | -9.26 |
| 2013-08-19 | -11.28 |
| 2013-08-16 | -10.27 |
| 2013-08-15 | -10.27 |
| 2013-08-13 | -14.30 |
| 2013-08-12 | -14.30 |
| 2013-08-09 | -14.30 |
| 2013-08-08 | -16.32 |
| 2013-08-07 | -12.29 |
| 2013-08-06 | -12.29 |
| 2013-08-05 | -12.29 |
| 2013-08-02 | -12.29 |
| 2013-08-01 | -11.28 |
| 2013-07-31 | -15.31 |
| 2013-07-30 | -16.32 |
| 2013-07-29 | -13.29 |
| 2013-07-26 | -7.24 |
| 2013-07-25 | -7.24 |
| 2013-07-24 | -7.24 |
| 2013-07-23 | -9.26 |
| 2013-07-22 | -11.28 |
| 2013-07-19 | -10.27 |
| 2013-07-18 | -10.27 |
| 2013-07-17 | -10.27 |
| 2013-07-16 | -11.28 |
| 2013-07-15 | -11.28 |
| 2013-07-12 | -10.27 |
| 2013-07-11 | -10.27 |
| 2013-07-10 | -11.28 |
| 2013-07-09 | -10.27 |
| 2013-07-08 | -10.27 |
| 2013-07-05 | -5.23 |
| 2013-07-04 | -5.23 |
| 2013-07-03 | -10.27 |
| 2013-07-02 | -8.25 |
| 2013-06-28 | -8.25 |
| 2013-06-27 | -9.26 |
| 2013-06-26 | -9.26 |
| 2013-06-25 | -9.26 |
| 2013-06-24 | -6.24 |
| 2013-06-21 | -6.24 |
| 2013-06-20 | -5.23 |
| 2013-06-19 | -0.19 |
| 2013-06-18 | 3.85 |
| 2013-06-17 | -4.22 |
| 2013-06-14 | -4.22 |
| 2013-06-13 | -5.23 |
| 2013-06-11 | -1.20 |
| 2013-06-10 | -5.23 |
| 2013-06-07 | -1.20 |
| 2013-06-06 | -4.22 |
| 2013-06-05 | -2.20 |
| 2013-06-04 | -4.22 |
| 2013-06-03 | -1.20 |
| 2013-05-31 | 0.82 |
| 2013-05-30 | 0.82 |
| 2013-05-29 | 0.82 |
| 2013-05-28 | 0.82 |
| 2013-05-27 | 5.86 |
| 2013-05-24 | 0.82 |
| 2013-05-23 | 0.82 |
| 2013-05-22 | 2.84 |
| 2013-05-21 | 2.84 |
| 2013-05-20 | -0.19 |
| 2013-05-16 | -3.07 |
| 2013-05-15 | -3.07 |
| 2013-05-14 | -1.15 |
| 2013-05-13 | -1.15 |
| 2013-05-10 | -1.15 |
| 2013-05-09 | -2.11 |
| 2013-05-08 | -2.11 |
| 2013-05-07 | -2.11 |
| 2013-05-06 | -3.07 |
| 2013-05-03 | -4.03 |
| 2013-05-02 | -4.03 |
| 2013-04-30 | -3.07 |
| 2013-04-29 | -4.03 |
| 2013-04-26 | -3.07 |
| 2013-04-25 | -3.07 |
| 2013-04-24 | -4.03 |
| 2013-04-23 | -5.95 |
| 2013-04-22 | -5.95 |
| 2013-04-19 | -5.95 |
| 2013-04-18 | -6.91 |
| 2013-04-17 | -5.95 |
| 2013-04-16 | -5.95 |
| 2013-04-15 | -6.91 |
| 2013-04-12 | -6.91 |
| 2013-04-11 | -3.07 |
| 2013-04-10 | -6.91 |
| 2013-04-09 | -4.03 |
| 2013-04-08 | -4.03 |
| 2013-04-05 | -2.11 |
| 2013-04-03 | -2.11 |
| 2013-04-02 | -2.11 |
| 2013-03-28 | -2.11 |
| 2013-03-27 | -2.11 |
| 2013-03-26 | 0.77 |
| 2013-03-25 | 0.77 |
| 2013-03-22 | 0.77 |
| 2013-03-21 | 0.77 |
| 2013-03-20 | 1.73 |
| 2013-03-19 | 1.73 |
| 2013-03-18 | 1.73 |
| 2013-03-15 | 1.73 |
| 2013-03-14 | 7.49 |
| 2013-03-13 | 7.49 |
| 2013-03-12 | 5.57 |
| 2013-03-11 | 5.57 |
| 2013-03-08 | 1.73 |
| 2013-03-07 | 1.73 |
| 2013-03-06 | -0.19 |
| 2013-03-05 | -0.19 |
| 2013-03-04 | 0.77 |
| 2013-03-01 | 0.77 |
| 2013-02-28 | 3.65 |
| 2013-02-27 | 2.69 |
| 2013-02-26 | 6.53 |
| 2013-02-25 | 8.45 |
| 2013-02-22 | 7.49 |
| 2013-02-21 | 5.57 |
| 2013-02-20 | 4.61 |
| 2013-02-19 | 4.61 |
| 2013-02-18 | 4.61 |
| 2013-02-15 | 4.61 |
| 2013-02-14 | 5.57 |
| 2013-02-08 | 5.57 |
| 2013-02-07 | 3.65 |
| 2013-02-06 | 4.61 |
| 2013-02-05 | 3.65 |
| 2013-02-04 | 5.57 |
| 2013-02-01 | 7.49 |
| 2013-01-31 | 6.53 |
| 2013-01-30 | 6.53 |
| 2013-01-29 | 5.57 |
| 2013-01-28 | 3.65 |
| 2013-01-25 | 3.65 |
| 2013-01-24 | 6.53 |
| 2013-01-23 | 6.53 |
| 2013-01-22 | 6.53 |
| 2013-01-21 | 6.53 |
| 2013-01-18 | 6.53 |
| 2013-01-17 | 6.53 |
| 2013-01-16 | 7.49 |
| 2013-01-15 | 6.53 |
| 2013-01-14 | 6.53 |
| 2013-01-11 | 8.45 |
| 2013-01-10 | 7.49 |
| 2013-01-09 | 10.37 |
| 2013-01-08 | 7.49 |
| 2013-01-07 | 7.49 |
| 2013-01-04 | 7.49 |
| 2013-01-03 | 6.53 |
| 2013-01-02 | 6.53 |
| 2012-12-31 | 5.57 |
| 2012-12-28 | 5.57 |
| 2012-12-27 | 1.73 |
| 2012-12-24 | 3.65 |
| 2012-12-21 | 4.61 |
| 2012-12-20 | 9.41 |
| 2012-12-19 | 3.65 |
| 2012-12-18 | -0.19 |
| 2012-12-17 | 0.77 |
| 2012-12-14 | 0.77 |
| 2012-12-13 | 1.73 |
| 2012-12-12 | 1.73 |
| 2012-12-11 | 1.73 |
| 2012-12-10 | 0.77 |
| 2012-12-07 | 4.61 |
| 2012-12-06 | 4.61 |
| 2012-12-05 | 2.69 |
| 2012-12-04 | 1.73 |
| 2012-12-03 | 5.57 |
| 2012-11-30 | 5.57 |
| 2012-11-29 | 4.61 |
| 2012-11-28 | -0.19 |
| 2012-11-27 | 3.65 |
| 2012-11-26 | 5.57 |
| 2012-11-23 | 6.53 |
| 2012-11-22 | 6.53 |
| 2012-11-21 | 4.61 |
| 2012-11-20 | 6.53 |
| 2012-11-19 | 6.53 |
| 2012-11-16 | 10.37 |
| 2012-11-15 | 7.49 |
| 2012-11-14 | 9.41 |
| 2012-11-13 | 10.37 |
| 2012-11-12 | 10.37 |
| 2012-11-09 | 10.37 |
| 2012-11-08 | 10.37 |
| 2012-11-07 | 14.21 |
| 2012-11-06 | 14.21 |
| 2012-11-05 | 16.13 |
| 2012-11-02 | 12.29 |
| 2012-11-01 | 12.29 |
| 2012-10-31 | 9.41 |
| 2012-10-30 | 9.41 |
| 2012-10-29 | 8.45 |
| 2012-10-26 | 9.41 |
| 2012-10-25 | 10.37 |
| 2012-10-24 | 9.41 |
| 2012-10-22 | 10.37 |
| 2012-10-19 | 12.29 |
| 2012-10-18 | 12.29 |
| 2012-10-17 | 13.25 |
| 2012-10-16 | 8.45 |
| 2012-10-15 | 5.57 |
| 2012-10-12 | 10.37 |
| 2012-10-11 | 8.45 |
| 2012-10-10 | 9.41 |
| 2012-10-09 | 2.69 |
| 2012-10-08 | 1.73 |
| 2012-10-05 | 1.73 |
| 2012-10-04 | 0.77 |
| 2012-10-03 | 0.77 |
| 2012-09-28 | 0.77 |
| 2012-09-27 | 0.77 |
| 2012-09-26 | 0.77 |
| 2012-09-25 | 1.73 |
| 2012-09-24 | 1.73 |
| 2012-09-21 | -0.19 |
| 2012-09-20 | -0.19 |
| 2012-09-19 | -0.19 |
| 2012-09-18 | -0.19 |
| 2012-09-17 | -1.15 |
| 2012-09-14 | 0.77 |
| 2012-09-13 | -0.19 |
| 2012-09-12 | -1.15 |
| 2012-09-11 | -4.03 |
| 2012-09-10 | 0.77 |
| 2012-09-07 | 0.77 |
| 2012-09-06 | -0.19 |
| 2012-09-05 | -1.15 |
| 2012-09-04 | -0.19 |
| 2012-09-03 | -1.15 |
| 2012-08-31 | -1.15 |
| 2012-08-30 | -1.15 |
| 2012-08-29 | -0.19 |
| 2012-08-28 | 0.77 |
| 2012-08-27 | 0.77 |
| 2012-08-24 | 0.77 |
| 2012-08-23 | 2.69 |
| 2012-08-22 | 7.49 |
| 2012-08-21 | 5.57 |
| 2012-08-20 | 3.65 |
| 2012-08-17 | 0.77 |
| 2012-08-16 | -1.15 |
| 2012-08-15 | -1.15 |
| 2012-08-14 | -2.11 |
| 2012-08-13 | -2.11 |
| 2012-08-10 | -1.15 |
| 2012-08-09 | -1.15 |
| 2012-08-08 | -2.11 |
| 2012-08-07 | -0.19 |
| 2012-08-06 | -0.19 |
| 2012-08-03 | -0.19 |
| 2012-08-02 | -0.19 |
| 2012-08-01 | -1.15 |
| 2012-07-31 | -1.15 |
| 2012-07-30 | -0.19 |
| 2012-07-27 | -0.19 |
| 2012-07-26 | -2.11 |
| 2012-07-25 | -2.11 |
| 2012-07-24 | -0.19 |
| 2012-07-23 | -0.19 |
| 2012-07-20 | -0.19 |
| 2012-07-19 | 1.73 |
| 2012-07-18 | -1.15 |
| 2012-07-17 | -0.19 |
| 2012-07-16 | -0.19 |
| 2012-07-13 | -0.19 |
| 2012-07-12 | -0.19 |
| 2012-07-11 | -0.19 |
| 2012-07-10 | -0.19 |
| 2012-07-09 | 0.77 |
| 2012-07-06 | 1.73 |
| 2012-07-05 | 1.73 |
| 2012-07-04 | 0.77 |
| 2012-07-03 | -0.19 |
| 2012-06-29 | -0.19 |
| 2012-06-28 | -0.19 |
| 2012-06-27 | -0.19 |
| 2012-06-26 | -0.19 |
| 2012-06-25 | 0.77 |
| 2012-06-22 | 0.77 |
| 2012-06-21 | -0.19 |
| 2012-06-20 | -0.19 |
| 2012-06-19 | 2.69 |
| 2012-06-18 | 0.77 |
| 2012-06-15 | 0.77 |
| 2012-06-14 | -0.19 |
| 2012-06-13 | 4.61 |
| 2012-06-12 | 0.77 |
| 2012-06-11 | 2.69 |
| 2012-06-08 | 3.65 |
| 2012-06-07 | 2.69 |
| 2012-06-06 | 1.73 |
| 2012-06-05 | -1.15 |
| 2012-06-04 | -1.15 |
| 2012-06-01 | 2.69 |
| 2012-05-31 | 2.69 |
| 2012-05-30 | 2.69 |
| 2012-05-29 | 4.61 |
| 2012-05-28 | 3.65 |
| 2012-05-25 | 3.65 |
| 2012-05-24 | 3.65 |
| 2012-05-23 | 3.65 |
| 2012-05-22 | 3.65 |
| 2012-05-21 | 3.65 |
| 2012-05-18 | 3.65 |
| 2012-05-17 | 2.69 |
| 2012-05-16 | 4.61 |
| 2012-05-15 | 6.53 |
| 2012-05-14 | 5.57 |
| 2012-05-11 | 7.49 |
| 2012-05-10 | 7.49 |
| 2012-05-09 | 5.57 |
| 2012-05-08 | 5.57 |
| 2012-05-07 | 8.45 |
| 2012-05-04 | 8.45 |
| 2012-05-03 | 8.45 |
| 2012-05-02 | 5.57 |
| 2012-04-30 | 2.21 |
| 2012-04-27 | 3.13 |
| 2012-04-26 | 3.13 |
| 2012-04-25 | -1.44 |
| 2012-04-24 | 1.30 |
| 2012-04-23 | 1.30 |
| 2012-04-20 | -2.35 |
| 2012-04-19 | -2.35 |
| 2012-04-18 | -2.35 |
| 2012-04-17 | -3.26 |
| 2012-04-16 | -4.18 |
| 2012-04-13 | -2.35 |
| 2012-04-12 | -3.26 |
| 2012-04-11 | -1.44 |
| 2012-04-10 | -3.26 |
| 2012-04-05 | -3.26 |
| 2012-04-03 | -1.44 |
| 2012-04-02 | -1.44 |
| 2012-03-30 | -1.44 |
| 2012-03-29 | 1.30 |
| 2012-03-28 | 2.21 |
| 2012-03-27 | 1.30 |
| 2012-03-26 | -0.53 |
| 2012-03-23 | -1.44 |
| 2012-03-22 | 2.21 |
| 2012-03-21 | 1.30 |
| 2012-03-20 | 3.13 |
| 2012-03-19 | -0.53 |
| 2012-03-16 | 2.21 |
| 2012-03-15 | -9.65 |
| 2012-03-14 | -6.91 |
| 2012-03-13 | -11.48 |
| 2012-03-12 | -10.56 |
| 2012-03-09 | -10.56 |
| 2012-03-08 | -12.39 |
| 2012-03-07 | -12.39 |
| 2012-03-06 | -12.39 |
| 2012-03-05 | -9.65 |
| 2012-03-02 | -5.09 |
| 2012-03-01 | -5.09 |
| 2012-02-29 | -4.18 |
| 2012-02-28 | -1.44 |
| 2012-02-27 | -1.44 |
| 2012-02-24 | -6.00 |
| 2012-02-23 | -13.30 |
| 2012-02-22 | -15.13 |
| 2012-02-21 | -15.13 |
| 2012-02-20 | -13.30 |
| 2012-02-17 | -15.13 |
| 2012-02-16 | -15.13 |
| 2012-02-15 | -16.95 |
| 2012-02-14 | -16.95 |
| 2012-02-13 | -16.95 |
| 2012-02-10 | -16.04 |
| 2012-02-09 | -13.30 |
| 2012-02-08 | -14.21 |
| 2012-02-07 | -16.04 |
| 2012-02-06 | -14.21 |
| 2012-02-03 | -17.87 |
| 2012-02-02 | -17.87 |
| 2012-02-01 | -17.87 |
| 2012-01-31 | -17.87 |
| 2012-01-30 | -17.87 |
| 2012-01-27 | -17.87 |
| 2012-01-26 | -16.04 |
| 2012-01-20 | -18.78 |
| 2012-01-19 | -18.78 |
| 2012-01-18 | -16.95 |
| 2012-01-17 | -16.95 |
| 2012-01-16 | -13.30 |
| 2012-01-13 | -13.30 |
| 2012-01-12 | -17.87 |
| 2012-01-11 | -17.87 |
| 2012-01-10 | -16.95 |
| 2012-01-09 | -16.95 |
| 2012-01-06 | -16.04 |
| 2012-01-05 | -12.39 |
| 2012-01-04 | -12.39 |
| 2012-01-03 | -12.39 |
| 2011-12-30 | -13.30 |
| 2011-12-29 | -13.30 |
| 2011-12-28 | -14.21 |
| 2011-12-23 | -14.21 |
| 2011-12-22 | -15.13 |
| 2011-12-21 | -13.30 |
| 2011-12-20 | -18.78 |
| 2011-12-19 | -13.30 |
| 2011-12-16 | -13.30 |
| 2011-12-15 | -12.39 |
| 2011-12-14 | -11.48 |
| 2011-12-13 | -11.48 |
| 2011-12-12 | -11.48 |
| 2011-12-09 | -11.48 |
| 2011-12-08 | -10.56 |
| 2011-12-07 | -11.48 |
| 2011-12-06 | -11.48 |
| 2011-12-05 | -11.48 |
| 2011-12-02 | -11.48 |
| 2011-12-01 | -13.30 |
| 2011-11-30 | -15.13 |
| 2011-11-29 | -15.13 |
| 2011-11-28 | -13.30 |
| 2011-11-25 | -13.30 |
| 2011-11-24 | -13.30 |
| 2011-11-23 | -16.04 |
| 2011-11-22 | -16.04 |
| 2011-11-21 | -13.30 |
| 2011-11-18 | -14.21 |
| 2011-11-17 | -14.21 |
| 2011-11-16 | -16.95 |
| 2011-11-15 | -16.04 |
| 2011-11-14 | -16.95 |
| 2011-11-11 | -15.13 |
| 2011-11-10 | -15.13 |
| 2011-11-09 | -11.48 |
| 2011-11-08 | -9.65 |
| 2011-11-07 | -10.56 |
| 2011-11-04 | -14.21 |
| 2011-11-03 | -22.43 |
| 2011-11-02 | -26.08 |
| 2011-11-01 | -26.99 |
| 2011-10-31 | -26.08 |
| 2011-10-28 | -28.82 |
| 2011-10-27 | -25.17 |
| 2011-10-26 | -29.73 |
| 2011-10-25 | -30.64 |
| 2011-10-24 | -31.55 |
| 2011-10-21 | -28.82 |
| 2011-10-20 | -29.73 |
| 2011-10-19 | -26.99 |
| 2011-10-18 | -26.99 |
| 2011-10-17 | -23.34 |
| 2011-10-14 | -31.55 |
| 2011-10-13 | -23.34 |
| 2011-10-12 | -31.55 |
| 2011-10-11 | -33.38 |
| 2011-10-10 | -33.38 |
| 2011-10-07 | -33.38 |
| 2011-10-06 | -36.12 |
| 2011-10-04 | -42.51 |
| 2011-10-03 | -42.51 |
| 2011-09-30 | -40.68 |
| 2011-09-28 | -39.77 |
| 2011-09-27 | -39.77 |
| 2011-09-26 | -40.68 |
| 2011-09-23 | -37.94 |
| 2011-09-22 | -34.29 |
| 2011-09-21 | -26.99 |
| 2011-09-20 | -27.90 |
| 2011-09-19 | -26.99 |
| 2011-09-16 | -26.08 |
| 2011-09-15 | -26.08 |
| 2011-09-14 | -26.08 |
| 2011-09-12 | -25.17 |
| 2011-09-09 | -24.25 |
| 2011-09-08 | -21.52 |
| 2011-09-07 | -22.43 |
| 2011-09-06 | -22.43 |
| 2011-09-05 | -19.69 |
| 2011-09-02 | -18.78 |
| 2011-09-01 | -18.78 |
| 2011-08-31 | -19.69 |
| 2011-08-30 | -17.87 |
| 2011-08-29 | -19.69 |
| 2011-08-26 | -17.87 |
| 2011-08-25 | -16.95 |
| 2011-08-24 | -19.69 |
| 2011-08-23 | -17.87 |
| 2011-08-22 | -14.21 |
| 2011-08-19 | -8.74 |
| 2011-08-18 | -6.00 |
| 2011-08-17 | -6.00 |
| 2011-08-16 | -5.09 |
| 2011-08-15 | -0.53 |
| 2011-08-12 | -0.53 |
| 2011-08-11 | -6.91 |
| 2011-08-10 | -6.91 |
| 2011-08-09 | -7.83 |
| 2011-08-08 | 1.30 |
| 2011-08-05 | 6.78 |
| 2011-08-04 | 11.34 |
| 2011-08-03 | 11.34 |
| 2011-08-02 | 13.16 |
| 2011-08-01 | 17.73 |
| 2011-07-29 | 17.73 |
| 2011-07-28 | 15.90 |
| 2011-07-27 | 12.25 |
| 2011-07-26 | 14.99 |
| 2011-07-25 | 14.99 |
| 2011-07-22 | 17.73 |
| 2011-07-21 | 17.73 |
| 2011-07-20 | 15.90 |
| 2011-07-19 | 17.73 |
| 2011-07-18 | 17.73 |
| 2011-07-15 | 14.08 |
| 2011-07-14 | 15.90 |
| 2011-07-13 | 15.90 |
| 2011-07-12 | 15.90 |
| 2011-07-11 | 14.08 |
| 2011-07-08 | 14.99 |
| 2011-07-07 | 15.90 |
| 2011-07-06 | 14.99 |
| 2011-07-05 | 14.99 |
| 2011-07-04 | 18.64 |
| 2011-06-30 | 14.99 |
| 2011-06-29 | 18.64 |
| 2011-06-28 | 18.64 |
| 2011-06-27 | 17.73 |
| 2011-06-24 | 17.73 |
| 2011-06-23 | 18.64 |
| 2011-06-22 | 17.73 |
| 2011-06-21 | 20.46 |
| 2011-06-20 | 18.64 |
| 2011-06-17 | 22.29 |
| 2011-06-16 | 22.29 |
| 2011-06-15 | 22.29 |
| 2011-06-14 | 25.94 |
| 2011-06-13 | 27.77 |
| 2011-06-10 | 25.03 |
| 2011-06-09 | 24.12 |
| 2011-06-08 | 27.77 |
| 2011-06-07 | 27.77 |
| 2011-06-03 | 32.33 |
| 2011-06-02 | 28.68 |
| 2011-06-01 | 29.59 |
| 2011-05-31 | 32.33 |
| 2011-05-30 | 34.15 |
| 2011-05-27 | 34.15 |
| 2011-05-26 | 34.15 |
| 2011-05-25 | 31.42 |
| 2011-05-24 | 35.98 |
| 2011-05-23 | 32.33 |
| 2011-05-20 | 32.33 |
| 2011-05-19 | 34.15 |
| 2011-05-18 | 35.98 |
| 2011-05-17 | 35.98 |
| 2011-05-16 | 34.15 |
| 2011-05-13 | 35.07 |
| 2011-05-12 | 36.89 |
| 2011-05-11 | 36.89 |
| 2011-05-09 | 36.89 |
| 2011-05-06 | 36.89 |
| 2011-05-05 | 36.89 |
| 2011-05-04 | 38.72 |
| 2011-05-03 | 38.72 |
| 2011-04-29 | 36.89 |
| 2011-04-28 | 41.45 |
| 2011-04-27 | 43.28 |
| 2011-04-26 | 42.37 |
| 2011-04-21 | 44.19 |
| 2011-04-20 | 42.37 |
| 2011-04-19 | 42.37 |
| 2011-04-18 | 43.28 |
| 2011-04-15 | 42.37 |
| 2011-04-14 | 41.48 |
| 2011-04-13 | 44.15 |
| 2011-04-12 | 42.37 |
| 2011-04-11 | 45.93 |
| 2011-04-08 | 43.26 |
| 2011-04-07 | 41.48 |
| 2011-04-06 | 41.48 |
| 2011-04-04 | 41.48 |
| 2011-04-01 | 42.37 |
| 2011-03-31 | 38.81 |
| 2011-03-30 | 39.70 |
| 2011-03-29 | 39.70 |
| 2011-03-28 | 40.59 |
| 2011-03-25 | 39.70 |
| 2011-03-24 | 38.81 |
| 2011-03-23 | 39.70 |
| 2011-03-22 | 39.70 |
| 2011-03-21 | 39.70 |
| 2011-03-18 | 36.14 |
| 2011-03-17 | 35.25 |
| 2011-03-16 | 39.70 |
| 2011-03-15 | 38.81 |
| 2011-03-14 | 45.04 |
| 2011-03-11 | 45.93 |
| 2011-03-10 | 49.49 |
| 2011-03-09 | 49.49 |
| 2011-03-08 | 43.26 |
| 2011-03-07 | 45.04 |
| 2011-03-04 | 43.26 |
| 2011-03-03 | 41.48 |
| 2011-03-02 | 45.93 |
| 2011-03-01 | 46.82 |
| 2011-02-28 | 43.26 |
| 2011-02-25 | 41.48 |
| 2011-02-24 | 40.59 |
| 2011-02-23 | 40.59 |
| 2011-02-22 | 45.04 |
| 2011-02-21 | 46.82 |
| 2011-02-18 | 48.60 |
| 2011-02-17 | 48.60 |
| 2011-02-16 | 46.82 |
| 2011-02-15 | 47.71 |
| 2011-02-14 | 50.38 |
| 2011-02-11 | 48.60 |
| 2011-02-10 | 47.71 |
| 2011-02-09 | 47.71 |
| 2011-02-08 | 47.71 |
| 2011-02-07 | 45.93 |
| 2011-02-02 | 45.93 |
| 2011-02-01 | 45.04 |
| 2011-01-31 | 45.93 |
| 2011-01-28 | 45.93 |
| 2011-01-27 | 45.93 |
| 2011-01-26 | 46.82 |
| 2011-01-25 | 45.93 |
| 2011-01-24 | 47.71 |
| 2011-01-21 | 52.16 |
| 2011-01-20 | 52.16 |
| 2011-01-19 | 52.16 |
| 2011-01-18 | 49.49 |
| 2011-01-17 | 49.49 |
| 2011-01-14 | 53.93 |
| 2011-01-13 | 57.49 |
| 2011-01-12 | 45.93 |
| 2011-01-11 | 45.04 |
| 2011-01-10 | 45.04 |
| 2011-01-07 | 46.82 |
| 2011-01-06 | 45.93 |
| 2011-01-05 | 45.04 |
| 2011-01-04 | 44.15 |
| 2011-01-03 | 42.37 |
| 2010-12-31 | 42.37 |
| 2010-12-30 | 42.37 |
| 2010-12-29 | 44.15 |
| 2010-12-28 | 42.37 |
| 2010-12-24 | 44.15 |
| 2010-12-23 | 45.93 |
| 2010-12-22 | 43.26 |
| 2010-12-21 | 44.15 |
| 2010-12-20 | 43.26 |
| 2010-12-17 | 45.93 |
| 2010-12-16 | 43.26 |
| 2010-12-15 | 44.15 |
| 2010-12-14 | 45.93 |
| 2010-12-13 | 45.04 |
| 2010-12-10 | 45.93 |
| 2010-12-09 | 45.93 |
| 2010-12-08 | 45.04 |
| 2010-12-07 | 46.82 |
| 2010-12-06 | 49.49 |
| 2010-12-03 | 49.49 |
| 2010-12-02 | 49.49 |
| 2010-12-01 | 45.04 |
| 2010-11-30 | 43.26 |
| 2010-11-29 | 45.93 |
| 2010-11-26 | 45.93 |
| 2010-11-25 | 47.71 |
| 2010-11-24 | 49.49 |
| 2010-11-23 | 49.49 |
| 2010-11-22 | 50.35 |
| 2010-11-19 | 49.49 |
| 2010-11-18 | 50.35 |
| 2010-11-17 | 50.35 |
| 2010-11-16 | 54.70 |
| 2010-11-15 | 52.09 |
| 2010-11-12 | 52.96 |
| 2010-11-11 | 57.31 |
| 2010-11-10 | 59.05 |
| 2010-11-09 | 56.44 |
| 2010-11-08 | 56.44 |
| 2010-11-05 | 56.44 |
| 2010-11-04 | 51.22 |
| 2010-11-03 | 52.96 |
| 2010-11-02 | 49.49 |
| 2010-11-01 | 48.62 |
| 2010-10-29 | 48.62 |
| 2010-10-28 | 51.22 |
| 2010-10-27 | 49.49 |
| 2010-10-26 | 52.96 |
| 2010-10-25 | 61.65 |
| 2010-10-22 | 56.44 |
| 2010-10-21 | 55.57 |
| 2010-10-20 | 47.75 |
| 2010-10-19 | 46.01 |
| 2010-10-18 | 41.66 |
| 2010-10-15 | 42.53 |
| 2010-10-14 | 43.40 |
| 2010-10-13 | 43.40 |
| 2010-10-12 | 42.53 |
| 2010-10-11 | 42.53 |
| 2010-10-08 | 43.40 |
| 2010-10-07 | 41.66 |
| 2010-10-06 | 43.40 |
| 2010-10-05 | 44.27 |
| 2010-10-04 | 43.40 |
| 2010-09-30 | 43.40 |
| 2010-09-29 | 44.27 |
| 2010-09-28 | 43.40 |
| 2010-09-27 | 45.14 |
| 2010-09-24 | 45.14 |
| 2010-09-22 | 46.88 |
| 2010-09-21 | 47.75 |
| 2010-09-20 | 46.01 |
| 2010-09-17 | 49.49 |
| 2010-09-16 | 46.88 |
| 2010-09-15 | 46.01 |
| 2010-09-14 | 45.14 |
| 2010-09-13 | 46.01 |
| 2010-09-10 | 44.27 |
| 2010-09-09 | 44.27 |
| 2010-09-08 | 43.40 |
| 2010-09-07 | 46.01 |
| 2010-09-06 | 47.75 |
| 2010-09-03 | 47.75 |
| 2010-09-02 | 45.14 |
| 2010-09-01 | 44.27 |
| 2010-08-31 | 37.32 |
| 2010-08-30 | 46.88 |
| 2010-08-27 | 54.70 |
| 2010-08-26 | 52.96 |
| 2010-08-25 | 53.83 |
| 2010-08-24 | 54.70 |
| 2010-08-23 | 54.70 |
| 2010-08-20 | 54.70 |
| 2010-08-19 | 52.96 |
| 2010-08-18 | 52.96 |
| 2010-08-17 | 52.96 |
| 2010-08-16 | 52.96 |
| 2010-08-13 | 53.83 |
| 2010-08-12 | 52.96 |
| 2010-08-11 | 54.70 |
| 2010-08-10 | 54.70 |
| 2010-08-09 | 56.44 |
| 2010-08-06 | 54.70 |
| 2010-08-05 | 56.44 |
| 2010-08-04 | 56.44 |
| 2010-08-03 | 56.44 |
| 2010-08-02 | 58.18 |
| 2010-07-30 | 54.70 |
| 2010-07-29 | 56.44 |
| 2010-07-28 | 53.83 |
| 2010-07-27 | 54.70 |
| 2010-07-26 | 54.70 |
| 2010-07-23 | 53.83 |
| 2010-07-22 | 56.44 |
| 2010-07-21 | 52.96 |
| 2010-07-20 | 53.83 |
| 2010-07-19 | 51.22 |
| 2010-07-16 | 52.09 |
| 2010-07-15 | 52.09 |
| 2010-07-14 | 56.44 |
| 2010-07-13 | 55.57 |
| 2010-07-12 | 55.57 |
| 2010-07-09 | 53.83 |
| 2010-07-08 | 52.96 |
| 2010-07-07 | 52.09 |
| 2010-07-06 | 52.09 |
| 2010-07-05 | 52.09 |
| 2010-07-02 | 52.09 |
| 2010-06-30 | 52.09 |
| 2010-06-29 | 52.09 |
| 2010-06-28 | 54.70 |
| 2010-06-25 | 56.44 |
| 2010-06-24 | 58.18 |
| 2010-06-23 | 58.18 |
| 2010-06-22 | 58.18 |
| 2010-06-21 | 61.65 |
| 2010-06-18 | 56.44 |
| 2010-06-17 | 59.05 |
| 2010-06-15 | 56.44 |
| 2010-06-14 | 53.83 |
| 2010-06-11 | 53.83 |
| 2010-06-10 | 52.09 |
| 2010-06-09 | 52.09 |
| 2010-06-08 | 54.70 |
| 2010-06-07 | 52.09 |
| 2010-06-04 | 52.96 |
| 2010-06-03 | 54.70 |
| 2010-06-02 | 52.96 |
| 2010-06-01 | 53.83 |
| 2010-05-31 | 57.31 |
| 2010-05-28 | 56.44 |
| 2010-05-27 | 52.96 |
| 2010-05-26 | 48.62 |
| 2010-05-25 | 50.35 |
| 2010-05-24 | 57.31 |
| 2010-05-20 | 49.49 |
| 2010-05-19 | 56.44 |
| 2010-05-18 | 63.39 |
| 2010-05-17 | 64.26 |
| 2010-05-14 | 70.34 |
| 2010-05-13 | 72.95 |
| 2010-05-12 | 69.48 |
| 2010-05-11 | 72.08 |
| 2010-05-10 | 72.95 |
| 2010-05-07 | 70.34 |
| 2010-05-06 | 67.74 |
| 2010-05-05 | 80.77 |
| 2010-05-04 | 86.86 |
| 2010-05-03 | 89.46 |
| 2010-04-30 | 87.73 |
| 2010-04-29 | 85.99 |
| 2010-04-28 | 86.86 |
| 2010-04-27 | 95.55 |
| 2010-04-26 | 92.94 |
| 2010-04-23 | 92.07 |
| 2010-04-22 | 99.02 |
| 2010-04-21 | 90.33 |
| 2010-04-20 | 90.33 |
| 2010-04-19 | 79.04 |
| 2010-04-16 | 79.04 |
| 2010-04-15 | 77.30 |
| 2010-04-14 | 79.90 |
| 2010-04-13 | 73.82 |
| 2010-04-12 | 70.34 |
| 2010-04-09 | 65.13 |
| 2010-04-08 | 66.87 |
| 2010-04-07 | 61.65 |
| 2010-04-01 | 66.00 |
| 2010-03-31 | 63.39 |
| 2010-03-30 | 65.13 |
| 2010-03-29 | 67.74 |
| 2010-03-26 | 66.87 |
| 2010-03-25 | 65.13 |
| 2010-03-24 | 66.00 |
| 2010-03-23 | 62.52 |
| 2010-03-22 | 65.13 |
| 2010-03-19 | 67.74 |
| 2010-03-18 | 74.69 |
| 2010-03-17 | 78.17 |
| 2010-03-16 | 78.17 |
| 2010-03-15 | 82.51 |
| 2010-03-12 | 80.77 |
| 2010-03-11 | 80.77 |
| 2010-03-10 | 76.43 |
| 2010-03-09 | 70.34 |
| 2010-03-08 | 63.39 |
| 2010-03-05 | 63.39 |
| 2010-03-04 | 66.87 |
| 2010-03-03 | 69.48 |
| 2010-03-02 | 66.87 |
| 2010-03-01 | 65.13 |
| 2010-02-26 | 62.52 |
| 2010-02-25 | 63.39 |
| 2010-02-24 | 65.13 |
| 2010-02-23 | 61.65 |
| 2010-02-22 | 61.65 |
| 2010-02-19 | 56.44 |
| 2010-02-18 | 59.05 |
| 2010-02-17 | 59.91 |
| 2010-02-12 | 58.18 |
| 2010-02-11 | 56.44 |
| 2010-02-10 | 57.31 |
| 2010-02-09 | 52.96 |
| 2010-02-08 | 52.96 |
| 2010-02-05 | 54.70 |
| 2010-02-04 | 60.78 |
| 2010-02-03 | 61.65 |
| 2010-02-02 | 64.26 |
| 2010-02-01 | 59.91 |
| 2010-01-29 | 58.18 |
| 2010-01-28 | 59.91 |
| 2010-01-27 | 56.44 |
| 2010-01-26 | 59.91 |
| 2010-01-25 | 69.48 |
| 2010-01-22 | 69.48 |
| 2010-01-21 | 73.82 |
| 2010-01-20 | 86.86 |
| 2010-01-19 | 81.64 |
| 2010-01-18 | 76.43 |
| 2010-01-15 | 61.65 |
| 2010-01-14 | 65.13 |
| 2010-01-13 | 58.18 |
| 2010-01-12 | 65.13 |
| 2010-01-11 | 64.26 |
| 2010-01-08 | 52.96 |
| 2010-01-07 | 46.88 |
| 2010-01-06 | 44.27 |
| 2010-01-05 | 42.53 |
| 2010-01-04 | 39.06 |
| 2009-12-31 | 40.79 |
| 2009-12-30 | 40.79 |
| 2009-12-29 | 38.19 |
| 2009-12-28 | 40.79 |
| 2009-12-24 | 39.93 |
| 2009-12-23 | 39.93 |
| 2009-12-22 | 37.32 |
| 2009-12-21 | 35.58 |
| 2009-12-18 | 37.32 |
| 2009-12-17 | 40.79 |
| 2009-12-16 | 45.14 |
| 2009-12-15 | 47.75 |
| 2009-12-14 | 50.35 |
| 2009-12-11 | 48.62 |
| 2009-12-10 | 49.49 |
| 2009-12-09 | 46.01 |
| 2009-12-08 | 51.22 |
| 2009-12-07 | 52.09 |
| 2009-12-04 | 53.83 |
| 2009-12-03 | 55.57 |
| 2009-12-02 | 58.18 |
| 2009-12-01 | 52.96 |
| 2009-11-30 | 52.96 |
| 2009-11-27 | 45.14 |
| 2009-11-26 | 58.18 |
| 2009-11-25 | 63.39 |
| 2009-11-24 | 56.44 |
| 2009-11-23 | 52.09 |
| 2009-11-20 | 57.31 |
| 2009-11-19 | 57.31 |
| 2009-11-18 | 39.93 |
| 2009-11-17 | 42.53 |
| 2009-11-16 | 41.66 |
| 2009-11-13 | 39.06 |
| 2009-11-12 | 37.32 |
| 2009-11-11 | 38.19 |
| 2009-11-10 | 39.93 |
| 2009-11-09 | 34.71 |
| 2009-11-06 | 34.71 |
| 2009-11-05 | 30.37 |
| 2009-11-04 | 29.50 |
| 2009-11-03 | 26.89 |
| 2009-11-02 | 30.37 |
| 2009-10-30 | 30.37 |
| 2009-10-29 | 32.10 |
| 2009-10-28 | 33.84 |
| 2009-10-27 | 39.06 |
| 2009-10-23 | 42.53 |
| 2009-10-22 | 35.58 |
| 2009-10-21 | 39.06 |
| 2009-10-20 | 31.23 |
| 2009-10-19 | 26.02 |
| 2009-10-16 | 25.15 |
| 2009-10-15 | 23.41 |
| 2009-10-14 | 24.28 |
| 2009-10-13 | 26.89 |
| 2009-10-12 | 24.28 |
| 2009-10-09 | 26.89 |
| 2009-10-08 | 32.10 |
| 2009-10-07 | 32.97 |
| 2009-10-06 | 22.54 |
| 2009-10-05 | 21.67 |
| 2009-10-02 | 30.37 |
| 2009-09-30 | 36.45 |
| 2009-09-29 | 34.71 |
| 2009-09-28 | 33.84 |
| 2009-09-25 | 37.32 |
| 2009-09-24 | 36.45 |
| 2009-09-23 | 39.06 |
| 2009-09-22 | 39.93 |
| 2009-09-21 | 42.53 |
| 2009-09-18 | 43.40 |
| 2009-09-17 | 43.40 |
| 2009-09-16 | 45.14 |
| 2009-09-15 | 45.14 |
| 2009-09-14 | 46.88 |
| 2009-09-11 | 52.96 |
| 2009-09-10 | 50.35 |
| 2009-09-09 | 49.49 |
| 2009-09-08 | 56.44 |
| 2009-09-07 | 65.13 |
| 2009-09-04 | 35.58 |
| 2009-09-03 | 34.71 |
| 2009-09-02 | 32.97 |
| 2009-09-01 | 37.32 |
| 2009-08-31 | 36.45 |
| 2009-08-28 | 39.93 |
| 2009-08-27 | 47.75 |
| 2009-08-26 | 52.09 |
| 2009-08-25 | 55.57 |
| 2009-08-24 | 49.49 |
| 2009-08-21 | 59.05 |
| 2009-08-20 | 88.60 |
| 2009-08-19 | 123.36 |
| 2009-08-18 | 117.60 |
| 2009-08-17 | 118.88 |
| 2009-08-14 | 124.00 |
| 2009-08-13 | 125.92 |
| 2009-08-12 | 124.64 |
| 2009-08-11 | 123.36 |
| 2009-08-10 | 121.44 |
| 2009-08-07 | 118.88 |
| 2009-08-06 | 125.28 |
| 2009-08-05 | 126.56 |
| 2009-08-04 | 130.40 |
| 2009-08-03 | 123.36 |
| 2009-07-31 | 103.52 |
| 2009-07-30 | 97.76 |
| 2009-07-29 | 85.60 |
| 2009-07-28 | 86.24 |
| 2009-07-27 | 73.44 |
| 2009-07-24 | 66.40 |
| 2009-07-23 | 68.96 |
| 2009-07-22 | 59.36 |
| 2009-07-21 | 59.36 |
| 2009-07-20 | 59.36 |
| 2009-07-17 | 59.36 |
| 2009-07-16 | 57.44 |
| 2009-07-15 | 59.36 |
| 2009-07-14 | 60.00 |
| 2009-07-13 | 60.00 |
| 2009-07-10 | 58.08 |
| 2009-07-09 | 58.08 |
| 2009-07-08 | 60.00 |
| 2009-07-07 | 56.80 |
| 2009-07-06 | 59.36 |
| 2009-07-03 | 59.36 |
| 2009-07-02 | 58.72 |
| 2009-06-30 | 56.16 |
| 2009-06-29 | 58.08 |
| 2009-06-26 | 58.08 |
| 2009-06-25 | 58.08 |
| 2009-06-24 | 62.56 |
| 2009-06-23 | 60.64 |
| 2009-06-22 | 62.56 |
| 2009-06-19 | 60.64 |
| 2009-06-18 | 58.72 |
| 2009-06-17 | 56.16 |
| 2009-06-16 | 51.68 |
| 2009-06-15 | 52.32 |
| 2009-06-12 | 53.60 |
| 2009-06-11 | 51.68 |
| 2009-06-10 | 49.76 |
| 2009-06-09 | 47.84 |
| 2009-06-08 | 49.76 |
| 2009-06-05 | 51.68 |
| 2009-06-04 | 47.20 |
| 2009-06-03 | 49.12 |
| 2009-06-02 | 41.44 |
| 2009-06-01 | 42.08 |
| 2009-05-29 | 40.80 |
| 2009-05-27 | 40.16 |
| 2009-05-26 | 40.80 |
| 2009-05-25 | 40.80 |
| 2009-05-22 | 39.52 |
| 2009-05-21 | 40.80 |
| 2009-05-20 | 39.52 |
| 2009-05-19 | 40.80 |
| 2009-05-18 | 40.80 |
| 2009-05-15 | 40.16 |
| 2009-05-14 | 38.88 |
| 2009-05-13 | 39.52 |
| 2009-05-12 | 40.80 |
| 2009-05-11 | 41.44 |
| 2009-05-08 | 41.44 |
| 2009-05-07 | 42.72 |
| 2009-05-06 | 36.32 |
| 2009-05-05 | 36.32 |
| 2009-05-04 | 36.32 |
| 2009-04-30 | 36.32 |
| 2009-04-29 | 36.32 |
| 2009-04-28 | 36.32 |
| 2009-04-27 | 36.32 |
| 2009-04-24 | 36.32 |
| 2009-04-23 | 36.32 |
| 2009-04-22 | 36.32 |
| 2009-04-21 | 36.32 |
| 2009-04-20 | 36.32 |
| 2009-04-17 | 36.32 |
| 2009-04-16 | 36.32 |
| 2009-04-15 | 36.32 |
| 2009-04-14 | 36.32 |
| 2009-04-09 | 36.32 |
| 2009-04-08 | 36.32 |
| 2009-04-07 | 36.32 |
| 2009-04-06 | 36.32 |
| 2009-04-03 | 36.32 |
| 2009-04-02 | 36.32 |
| 2009-04-01 | 20.96 |
| 2009-03-31 | 15.20 |
| 2009-03-30 | 15.20 |
| 2009-03-27 | 16.48 |
| 2009-03-26 | 15.20 |
| 2009-03-25 | 10.08 |
| 2009-03-24 | 10.08 |
| 2009-03-23 | 13.92 |
| 2009-03-20 | 10.72 |
| 2009-03-19 | 13.92 |
| 2009-03-18 | 15.20 |
| 2009-03-17 | 8.80 |
| 2009-03-16 | 2.40 |
| 2009-03-13 | 2.40 |
| 2009-03-12 | 8.16 |
| 2009-03-11 | 8.16 |
| 2009-03-10 | 6.88 |
| 2009-03-09 | 8.16 |
| 2009-03-06 | 12.00 |
| 2009-03-05 | 8.80 |
| 2009-03-04 | 6.88 |
| 2009-03-03 | 6.24 |
| 2009-03-02 | 5.60 |
| 2009-02-27 | 8.80 |
| 2009-02-26 | 10.08 |
| 2009-02-25 | 9.44 |
| 2009-02-24 | 8.80 |
| 2009-02-23 | 9.44 |
| 2009-02-20 | 9.44 |
| 2009-02-19 | 8.80 |
| 2009-02-18 | 8.16 |
| 2009-02-17 | 8.16 |
| 2009-02-16 | 8.16 |
| 2009-02-13 | 8.16 |
| 2009-02-12 | 8.80 |
| 2009-02-11 | 3.68 |
| 2009-02-10 | 3.04 |
| 2009-02-09 | 2.40 |
| 2009-02-06 | 1.76 |
| 2009-02-05 | 1.12 |
| 2009-02-04 | 1.12 |
| 2009-02-03 | -0.16 |
| 2009-02-02 | -0.80 |
| 2009-01-30 | 7.52 |
| 2009-01-29 | -4.00 |
| 2009-01-23 | 5.60 |
| 2009-01-22 | 5.60 |
| 2009-01-21 | 7.52 |
| 2009-01-20 | 8.80 |
| 2009-01-19 | 8.80 |
| 2009-01-16 | 8.80 |
| 2009-01-15 | 8.80 |
| 2009-01-14 | 8.80 |
| 2009-01-13 | 8.80 |
| 2009-01-12 | 9.44 |
| 2009-01-09 | 12.00 |
| 2009-01-08 | 12.00 |
| 2009-01-07 | 12.00 |
| 2009-01-06 | 13.92 |
| 2009-01-05 | 15.20 |
| 2009-01-02 | 13.28 |
| 2008-12-31 | 15.84 |
| 2008-12-30 | 19.04 |
| 2008-12-29 | 15.20 |
| 2008-12-24 | 15.20 |
| 2008-12-23 | 15.20 |
| 2008-12-22 | 17.12 |
| 2008-12-19 | 17.12 |
| 2008-12-18 | 9.60 |
| 2008-12-17 | 7.10 |
| 2008-12-16 | 6.47 |
| 2008-12-15 | 6.47 |
| 2008-12-12 | 0.21 |
| 2008-12-11 | 0.21 |
| 2008-12-10 | 0.21 |
| 2008-12-09 | 0.21 |
| 2008-12-08 | 0.21 |
| 2008-12-05 | 2.09 |
| 2008-12-04 | 2.09 |
| 2008-12-03 | 3.34 |
| 2008-12-02 | 4.59 |
| 2008-12-01 | 4.59 |
| 2008-11-28 | 0.21 |
| 2008-11-27 | 1.46 |
| 2008-11-26 | 13.36 |
| 2008-11-25 | 8.35 |
| 2008-11-24 | 3.34 |
| 2008-11-21 | -4.17 |
| 2008-11-20 | -7.31 |
| 2008-11-19 | -6.05 |
| 2008-11-18 | -11.06 |
| 2008-11-17 | -10.44 |
| 2008-11-14 | -9.19 |
| 2008-11-13 | -11.69 |
| 2008-11-12 | -7.93 |
| 2008-11-11 | -9.19 |
| 2008-11-10 | -9.19 |
| 2008-11-07 | -9.19 |
| 2008-11-06 | -9.19 |
| 2008-11-05 | -7.31 |
| 2008-11-04 | -7.31 |
| 2008-11-03 | -9.19 |
| 2008-10-31 | -12.32 |
| 2008-10-30 | -11.06 |
| 2008-10-29 | -16.07 |
| 2008-10-28 | -16.07 |
| 2008-10-27 | -15.45 |
| 2008-10-24 | -10.44 |
| 2008-10-23 | -7.93 |
| 2008-10-22 | -7.31 |
| 2008-10-21 | -4.80 |
| 2008-10-20 | -4.80 |
| 2008-10-17 | -6.05 |
| 2008-10-16 | -5.43 |
| 2008-10-15 | -6.05 |
| 2008-10-14 | -6.05 |
| 2008-10-13 | -6.05 |
| 2008-10-10 | -6.05 |
| 2008-10-09 | 7.10 |
| 2008-10-08 | 8.35 |
| 2008-10-06 | 6.47 |
| 2008-10-03 | 8.35 |
| 2008-10-02 | 8.35 |
| 2008-09-30 | 8.35 |
| 2008-09-29 | 13.99 |
| 2008-09-26 | 15.87 |
| 2008-09-25 | 15.87 |
| 2008-09-24 | 16.49 |
| 2008-09-23 | 15.87 |
| 2008-09-22 | 19.00 |
| 2008-09-19 | 13.36 |
| 2008-09-18 | 9.60 |
| 2008-09-17 | 14.61 |
| 2008-09-16 | 18.37 |
| 2008-09-12 | 19.00 |
| 2008-09-11 | 19.00 |
| 2008-09-10 | 20.88 |
| 2008-09-09 | 26.51 |
| 2008-09-08 | 26.51 |
| 2008-09-05 | 26.51 |
| 2008-09-04 | 27.77 |
| 2008-09-03 | 27.77 |
| 2008-09-02 | 27.14 |
| 2008-09-01 | 25.26 |
| 2008-08-29 | 25.26 |
| 2008-08-28 | 22.13 |
| 2008-08-27 | 22.13 |
| 2008-08-26 | 22.13 |
| 2008-08-25 | 25.26 |
| 2008-08-21 | 22.13 |
| 2008-08-20 | 24.64 |
| 2008-08-19 | 26.37 |
| 2008-08-18 | 27.52 |
| 2008-08-15 | 26.37 |
| 2008-08-14 | 22.33 |
| 2008-08-13 | 25.21 |
| 2008-08-12 | 22.90 |
| 2008-08-11 | 22.33 |
| 2008-08-08 | 22.33 |
| 2008-08-07 | 22.33 |
| 2008-08-05 | 19.44 |
| 2008-08-04 | 20.60 |
| 2008-08-01 | 21.17 |
| 2008-07-31 | 19.44 |
| 2008-07-30 | 19.44 |
| 2008-07-29 | 19.44 |
| 2008-07-28 | 19.44 |
| 2008-07-25 | 19.44 |
| 2008-07-24 | 19.44 |
| 2008-07-23 | 18.87 |
| 2008-07-22 | 18.29 |
| 2008-07-21 | 18.29 |
| 2008-07-18 | 17.71 |
| 2008-07-17 | 17.13 |
| 2008-07-16 | 20.02 |
| 2008-07-15 | 20.02 |
| 2008-07-14 | 21.75 |
| 2008-07-11 | 18.29 |
| 2008-07-10 | 16.56 |
| 2008-07-09 | 16.56 |
| 2008-07-08 | 16.56 |
| 2008-07-07 | 17.71 |
| 2008-07-04 | 18.29 |
| 2008-07-03 | 16.56 |
| 2008-07-02 | 17.13 |
| 2008-06-30 | 16.56 |
| 2008-06-27 | 15.40 |
| 2008-06-26 | 15.40 |
| 2008-06-25 | 15.40 |
| 2008-06-24 | 17.13 |
| 2008-06-23 | 13.67 |
| 2008-06-20 | 14.83 |
| 2008-06-19 | 15.40 |
| 2008-06-18 | 17.71 |
| 2008-06-17 | 17.71 |
| 2008-06-16 | 17.13 |
| 2008-06-13 | 17.13 |
| 2008-06-12 | 17.71 |
| 2008-06-11 | 18.29 |
| 2008-06-10 | 17.71 |
| 2008-06-06 | 21.75 |
| 2008-06-05 | 17.71 |
| 2008-06-04 | 17.71 |
| 2008-06-03 | 16.56 |
| 2008-06-02 | 16.56 |
| 2008-05-30 | 16.56 |
| 2008-05-29 | 16.56 |
| 2008-05-28 | 17.13 |
| 2008-05-27 | 17.71 |
| 2008-05-26 | 16.56 |
| 2008-05-23 | 18.87 |
| 2008-05-22 | 14.25 |
| 2008-05-21 | 16.56 |
| 2008-05-20 | 15.98 |
| 2008-05-19 | 17.13 |
| 2008-05-16 | 12.52 |
| 2008-05-15 | 12.52 |
| 2008-05-14 | 11.36 |
| 2008-05-13 | 11.36 |
| 2008-05-09 | 9.63 |
| 2008-05-08 | 9.63 |
| 2008-05-07 | 7.90 |
| 2008-05-06 | 10.21 |
| 2008-05-05 | 10.79 |
| 2008-05-02 | 10.79 |
| 2008-04-30 | 10.79 |
| 2008-04-29 | 13.67 |
| 2008-04-28 | 13.67 |
| 2008-04-25 | 13.67 |
| 2008-04-24 | 14.83 |
| 2008-04-23 | 10.79 |
| 2008-04-22 | 10.21 |
| 2008-04-21 | 10.79 |
| 2008-04-18 | 8.48 |
| 2008-04-17 | 8.48 |
| 2008-04-16 | 9.06 |
| 2008-04-15 | 11.36 |
| 2008-04-14 | 11.36 |
| 2008-04-11 | 6.75 |
| 2008-04-10 | 6.75 |
| 2008-04-09 | 5.02 |
| 2008-04-08 | 6.75 |
| 2008-04-07 | 6.75 |
| 2008-04-03 | 7.90 |
| 2008-04-02 | 7.90 |
| 2008-04-01 | 7.32 |
| 2008-03-31 | 9.63 |
| 2008-03-28 | 9.63 |
| 2008-03-27 | 9.63 |
| 2008-03-26 | 12.52 |
| 2008-03-25 | 5.02 |
| 2008-03-20 | 3.29 |
| 2008-03-19 | 7.90 |
| 2008-03-18 | 3.86 |
| 2008-03-17 | 9.06 |
| 2008-03-14 | 9.06 |
| 2008-03-13 | 15.98 |
| 2008-03-12 | 12.52 |
| 2008-03-11 | 6.75 |
| 2008-03-10 | 6.75 |
| 2008-03-07 | 11.36 |
| 2008-03-06 | 15.40 |
| 2008-03-05 | 15.40 |
| 2008-03-04 | 15.98 |
| 2008-03-03 | 19.44 |
| 2008-02-29 | 20.02 |
| 2008-02-28 | 20.02 |
| 2008-02-27 | 19.44 |
| 2008-02-26 | 11.94 |
| 2008-02-25 | 12.52 |
| 2008-02-22 | 12.52 |
| 2008-02-21 | 11.94 |
| 2008-02-20 | 5.59 |
| 2008-02-19 | 5.59 |
| 2008-02-18 | 3.29 |
| 2008-02-15 | 3.29 |
| 2008-02-14 | 4.44 |
| 2008-02-13 | 3.86 |
| 2008-02-12 | 3.86 |
| 2008-02-11 | 3.86 |
| 2008-02-06 | 3.86 |
| 2008-02-05 | 6.17 |
| 2008-02-04 | 3.86 |
| 2008-02-01 | 1.55 |
| 2008-01-31 | 3.86 |
| 2008-01-30 | 1.55 |
| 2008-01-29 | 10.79 |
| 2008-01-28 | 12.52 |
| 2008-01-25 | 12.52 |
| 2008-01-24 | 3.86 |
| 2008-01-23 | 3.86 |
| 2008-01-22 | 10.21 |
| 2008-01-21 | 19.44 |
| 2008-01-18 | 19.44 |
| 2008-01-17 | 19.44 |
| 2008-01-16 | 18.29 |
| 2008-01-15 | 22.90 |
| 2008-01-14 | 25.21 |
| 2008-01-11 | 25.21 |
| 2008-01-10 | 21.75 |
| 2008-01-09 | 24.06 |
| 2008-01-08 | 25.79 |
| 2008-01-07 | 27.52 |
| 2008-01-04 | 24.06 |
| 2008-01-03 | 25.79 |
| 2008-01-02 | 29.83 |
| 2007-12-31 | 32.71 |
| 2007-12-28 | 32.71 |
| 2007-12-27 | 32.14 |
| 2007-12-24 | 32.71 |
| 2007-12-21 | 30.41 |
| 2007-12-20 | 32.14 |
| 2007-12-19 | 32.14 |
| 2007-12-18 | 32.14 |
| 2007-12-17 | 31.56 |
| 2007-12-14 | 32.14 |
| 2007-12-13 | 30.41 |
| 2007-12-12 | 31.56 |
| 2007-12-11 | 35.60 |
| 2007-12-10 | 31.56 |
| 2007-12-07 | 33.29 |
| 2007-12-06 | 32.72 |
| 2007-12-05 | 32.72 |
| 2007-12-04 | 32.72 |
| 2007-12-03 | 32.72 |
| 2007-11-30 | 32.16 |
| 2007-11-29 | 30.45 |
| 2007-11-28 | 30.45 |
| 2007-11-27 | 30.45 |
| 2007-11-26 | 30.45 |
| 2007-11-23 | 30.45 |
| 2007-11-22 | 30.45 |
| 2007-11-21 | 30.45 |
| 2007-11-20 | 33.86 |
| 2007-11-19 | 32.72 |
| 2007-11-16 | 32.72 |
| 2007-11-15 | 32.72 |
| 2007-11-14 | 36.13 |
| 2007-11-13 | 36.13 |
| 2007-11-12 | 36.13 |
| 2007-11-09 | 38.96 |
| 2007-11-08 | 41.80 |
| 2007-11-07 | 41.80 |
| 2007-11-06 | 36.13 |
| 2007-11-05 | 27.62 |
| 2007-11-02 | 24.78 |
| 2007-11-01 | 23.08 |
| 2007-10-31 | 19.11 |
| 2007-10-30 | 24.78 |
| 2007-10-29 | 23.65 |
| 2007-10-26 | 16.84 |
| 2007-10-25 | 21.95 |
| 2007-10-24 | 24.78 |
| 2007-10-23 | 24.22 |
| 2007-10-22 | 19.11 |
| 2007-10-18 | 22.51 |
| 2007-10-17 | 22.51 |
| 2007-10-16 | 19.68 |
| 2007-10-15 | 24.78 |
| 2007-10-12 | 30.45 |
| 2007-10-11 | 29.32 |
| 2007-10-10 | 25.92 |
| 2007-10-09 | 23.08 |
| 2007-10-08 | 28.19 |
| 2007-10-05 | 28.75 |
| 2007-10-04 | 26.48 |
| 2007-10-03 | 28.75 |
| 2007-10-02 | 31.59 |
| 2007-09-28 | 31.59 |
| 2007-09-27 | 33.29 |
| 2007-09-25 | 32.16 |
| 2007-09-24 | 32.72 |
| 2007-09-21 | 33.29 |
| 2007-09-20 | 33.29 |
| 2007-09-19 | 30.45 |
| 2007-09-18 | 30.45 |
| 2007-09-17 | 33.29 |
| 2007-09-14 | 33.86 |
| 2007-09-13 | 34.99 |
| 2007-09-12 | 33.29 |
| 2007-09-11 | 34.43 |
| 2007-09-10 | 38.40 |
| 2007-09-07 | 33.29 |
| 2007-09-06 | 33.86 |
| 2007-09-05 | 32.72 |
| 2007-09-04 | 33.29 |
| 2007-09-03 | 34.43 |
| 2007-08-31 | 36.13 |
| 2007-08-30 | 36.13 |
| 2007-08-29 | 41.80 |
| 2007-08-28 | 41.80 |
| 2007-08-27 | 41.23 |
| 2007-08-24 | 31.02 |
| 2007-08-23 | 33.29 |
| 2007-08-22 | 32.72 |
| 2007-08-21 | 23.65 |
| 2007-08-20 | 29.02 |
| 2007-08-17 | 22.57 |
| 2007-08-16 | 33.86 |
| 2007-08-15 | 40.85 |
| 2007-08-14 | 37.09 |
| 2007-08-13 | 38.70 |
| 2007-08-10 | 37.09 |
| 2007-08-09 | 39.24 |
| 2007-08-08 | 39.78 |
| 2007-08-07 | 39.78 |
| 2007-08-06 | 37.09 |
| 2007-08-03 | 42.46 |
| 2007-08-02 | 39.78 |
| 2007-08-01 | 43.54 |
| 2007-07-31 | 45.15 |
| 2007-07-30 | 45.15 |
| 2007-07-27 | 45.69 |
| 2007-07-26 | 46.77 |
| 2007-07-25 | 47.84 |
| 2007-07-24 | 44.61 |
| 2007-07-23 | 42.46 |
| 2007-07-20 | 43.54 |
| 2007-07-19 | 42.46 |
| 2007-07-18 | 44.08 |
| 2007-07-17 | 44.08 |
| 2007-07-16 | 40.85 |
| 2007-07-13 | 44.08 |
| 2007-07-12 | 39.24 |
| 2007-07-11 | 38.70 |
| 2007-07-10 | 41.93 |
| 2007-07-09 | 41.93 |
| 2007-07-06 | 42.46 |
| 2007-07-05 | 41.93 |
| 2007-07-04 | 45.15 |
| 2007-07-03 | 45.15 |
| 2007-06-29 | 45.15 |
| 2007-06-28 | 45.15 |
| 2007-06-27 | 46.23 |
| 2007-06-26 | 48.38 |
| 2007-06-25 | 47.84 |
| 2007-06-22 | 48.38 |
| 2007-06-21 | 43.00 |
| 2007-06-20 | 42.46 |
| 2007-06-18 | 42.46 |
| 2007-06-15 | 44.61 |
| 2007-06-14 | 46.77 |
| 2007-06-13 | 31.71 |
| 2007-06-12 | 33.33 |
| 2007-06-11 | 35.48 |
| 2007-06-08 | 35.48 |
| 2007-06-07 | 35.48 |
| 2007-06-06 | 35.48 |
| 2007-06-05 | 34.94 |
| 2007-06-04 | 37.09 |
| 2007-06-01 | 38.16 |
| 2007-05-31 | 39.24 |
| 2007-05-30 | 39.24 |
| 2007-05-29 | 40.85 |
| 2007-05-28 | 37.09 |
| 2007-05-25 | 37.09 |
| 2007-05-23 | 39.78 |
| 2007-05-22 | 38.70 |
| 2007-05-21 | 38.16 |
| 2007-05-18 | 37.09 |
| 2007-05-17 | 42.46 |
| 2007-05-16 | 39.78 |
| 2007-05-15 | 33.86 |
| 2007-05-14 | 31.71 |
| 2007-05-11 | 31.71 |
| 2007-05-10 | 31.71 |
| 2007-05-09 | 31.71 |
| 2007-05-08 | 26.34 |
| 2007-05-07 | 26.34 |
| 2007-05-04 | 26.34 |
| 2007-05-03 | 26.34 |
| 2007-05-02 | 26.34 |
| 2007-04-30 | 31.71 |
| 2007-04-27 | 34.94 |
| 2007-04-26 | 36.01 |
| 2007-04-25 | 24.19 |
| 2007-04-24 | 12.90 |
| 2007-04-23 | 7.52 |
| 2007-04-20 | 7.52 |
| 2007-04-19 | 4.29 |
| 2007-04-18 | 5.37 |
| 2007-04-17 | 3.76 |
| 2007-04-16 | 3.76 |
| 2007-04-13 | 3.76 |
| 2007-04-12 | 4.83 |
| 2007-04-11 | 3.22 |
| 2007-04-10 | 2.68 |
| 2007-04-04 | 3.76 |
| 2007-04-03 | 3.22 |
| 2007-04-02 | 3.76 |
| 2007-03-30 | 3.76 |
| 2007-03-29 | 4.29 |
| 2007-03-28 | 4.83 |
| 2007-03-27 | 4.83 |
| 2007-03-26 | 4.83 |
| 2007-03-23 | 4.83 |
| 2007-03-22 | 4.29 |
| 2007-03-21 | 4.83 |
| 2007-03-20 | 2.68 |
| 2007-03-19 | 2.14 |
| 2007-03-16 | 2.14 |
| 2007-03-15 | 3.22 |
| 2007-03-14 | 2.14 |
| 2007-03-13 | 2.14 |
| 2007-03-12 | 3.22 |
| 2007-03-09 | 3.22 |
| 2007-03-08 | 1.61 |
| 2007-03-07 | -0.01 |
| 2007-03-06 | 1.61 |
| 2007-03-05 | -3.23 |
| 2007-03-02 | 2.14 |
| 2007-03-01 | 2.14 |
| 2007-02-28 | 1.61 |
| 2007-02-27 | -1.08 |
| 2007-02-26 | -0.54 |
| 2007-02-23 | -0.01 |
| 2007-02-22 | -1.62 |
| 2007-02-21 | 1.07 |
| 2007-02-16 | 1.61 |
| 2007-02-15 | -0.01 |
| 2007-02-14 | -0.01 |
| 2007-02-13 | -0.01 |
| 2007-02-12 | 0.53 |
| 2007-02-09 | 1.61 |
| 2007-02-08 | 2.14 |
| 2007-02-07 | 1.07 |
| 2007-02-06 | 1.07 |
| 2007-02-05 | 2.14 |
| 2007-02-02 | 2.14 |
| 2007-02-01 | 2.14 |
| 2007-01-31 | 1.07 |
| 2007-01-30 | 0.53 |
| 2007-01-29 | 0.53 |
| 2007-01-26 | 1.07 |
| 2007-01-25 | 0.53 |
| 2007-01-24 | -0.01 |
| 2007-01-23 | -1.62 |
| 2007-01-22 | -0.54 |
| 2007-01-19 | -0.54 |
| 2007-01-18 | 2.14 |
| 2007-01-17 | 2.14 |
| 2007-01-16 | 2.14 |
| 2007-01-15 | 1.07 |
| 2007-01-12 | 0.53 |
| 2007-01-11 | 1.07 |
| 2007-01-10 | 1.07 |
| 2007-01-09 | 1.07 |
| 2007-01-08 | 1.07 |
| 2007-01-05 | 0.53 |
| 2007-01-04 | 1.07 |
| 2007-01-03 | -1.08 |
| 2007-01-02 | 0.53 |
| 2006-12-29 | 0.53 |
| 2006-12-28 | 1.07 |
| 2006-12-27 | 1.07 |
| 2006-12-22 | 1.61 |
| 2006-12-21 | 1.07 |
| 2006-12-20 | 1.07 |
| 2006-12-19 | 1.07 |
| 2006-12-18 | 1.07 |
| 2006-12-15 | 0.01 |
| 2006-12-14 | 0.01 |
| 2006-12-13 | 0.01 |
| 2006-12-12 | 0.01 |
| 2006-12-11 | 0.54 |
| 2006-12-08 | 0.54 |
| 2006-12-07 | -0.52 |
| 2006-12-06 | -1.58 |
| 2006-12-05 | -1.58 |
| 2006-12-04 | 1.07 |
| 2006-12-01 | 1.60 |
| 2006-11-30 | 1.60 |
| 2006-11-29 | 1.60 |
| 2006-11-28 | 0.01 |
| 2006-11-27 | 0.54 |
| 2006-11-24 | 0.54 |
| 2006-11-23 | -2.11 |
| 2006-11-22 | -2.11 |
| 2006-11-21 | -2.11 |
| 2006-11-20 | -2.11 |
| 2006-11-17 | -2.11 |
| 2006-11-16 | -2.11 |
| 2006-11-15 | -3.69 |
| 2006-11-14 | -2.11 |
| 2006-11-13 | -2.11 |
| 2006-11-10 | -2.11 |
| 2006-11-09 | -3.69 |
| 2006-11-08 | -3.16 |
| 2006-11-07 | -3.69 |
| 2006-11-06 | -4.75 |
| 2006-11-03 | -2.11 |
| 2006-11-02 | -4.75 |
| 2006-11-01 | -3.16 |
| 2006-10-31 | -4.75 |
| 2006-10-27 | -3.16 |
| 2006-10-26 | -2.64 |
| 2006-10-25 | -2.64 |
| 2006-10-24 | -3.69 |
| 2006-10-23 | -2.11 |
| 2006-10-20 | -2.11 |
| 2006-10-19 | -2.64 |
| 2006-10-18 | -3.16 |
| 2006-10-17 | -2.11 |
| 2006-10-16 | -2.11 |
| 2006-10-13 | -2.11 |
| 2006-10-12 | -2.11 |
| 2006-10-11 | -2.11 |
| 2006-10-10 | -2.11 |
| 2006-10-09 | -2.11 |
| 2006-10-06 | -1.05 |
| 2006-10-05 | -2.11 |
| 2006-10-04 | -2.11 |
| 2006-10-03 | -1.05 |
| 2006-09-29 | 0.01 |
| 2006-09-28 | 0.01 |
| 2006-09-27 | 0.54 |
| 2006-09-26 | 0.54 |
| 2006-09-25 | 0.54 |
| 2006-09-22 | 0.54 |
| 2006-09-21 | 0.01 |
| 2006-09-20 | 0.54 |
| 2006-09-19 | 0.54 |
| 2006-09-18 | 0.54 |
| 2006-09-15 | 0.54 |
| 2006-09-14 | 0.01 |
| 2006-09-13 | 0.01 |
| 2006-09-12 | 0.54 |
| 2006-09-11 | 0.54 |
| 2006-09-08 | 0.54 |
| 2006-09-07 | 0.54 |
| 2006-09-06 | 1.07 |
| 2006-09-05 | 1.60 |
| 2006-09-04 | 0.54 |
| 2006-09-01 | 0.54 |
| 2006-08-31 | 0.54 |
| 2006-08-30 | 0.01 |
| 2006-08-29 | 0.54 |
| 2006-08-28 | -4.75 |
| 2006-08-25 | 0.54 |
| 2006-08-24 | 0.54 |
| 2006-08-23 | -4.22 |
| 2006-08-22 | 0.54 |
| 2006-08-21 | 0.54 |
| 2006-08-18 | 0.54 |
| 2006-08-17 | 0.54 |
| 2006-08-16 | -0.52 |
| 2006-08-15 | 0.54 |
| 2006-08-14 | 1.07 |
| 2006-08-11 | -0.52 |
| 2006-08-10 | 1.07 |
| 2006-08-09 | 2.13 |
| 2006-08-08 | -2.11 |
| 2006-08-07 | -2.11 |
| 2006-08-04 | -2.11 |
| 2006-08-03 | -3.16 |
| 2006-08-02 | -1.58 |
| 2006-08-01 | -3.16 |
| 2006-07-31 | -3.16 |
| 2006-07-28 | -3.16 |
| 2006-07-27 | -3.16 |
| 2006-07-26 | -3.16 |
| 2006-07-25 | -3.16 |
| 2006-07-24 | -3.16 |
| 2006-07-21 | -3.16 |
| 2006-07-20 | -3.16 |
| 2006-07-19 | -4.66 |
| 2006-07-18 | -2.17 |
| 2006-07-17 | -5.16 |
| 2006-07-14 | -2.17 |
| 2006-07-13 | -2.17 |
| 2006-07-12 | -4.16 |
| 2006-07-11 | -1.17 |
| 2006-07-10 | -4.16 |
| 2006-07-07 | -3.66 |
| 2006-07-06 | -2.67 |
| 2006-07-05 | -2.67 |
| 2006-07-04 | -2.67 |
| 2006-07-03 | -2.67 |
| 2006-06-30 | -2.67 |
| 2006-06-29 | -3.16 |
| 2006-06-28 | -3.16 |
| 2006-06-27 | -2.67 |
| 2006-06-26 | -2.67 |
| 2006-06-23 | -3.16 |
| 2006-06-22 | -2.67 |
| 2006-06-21 | -1.67 |
| 2006-06-20 | -3.66 |
| 2006-06-19 | -2.67 |
| 2006-06-16 | -2.67 |
| 2006-06-15 | -2.17 |
| 2006-06-14 | -4.66 |
| 2006-06-13 | -4.66 |
| 2006-06-12 | -2.17 |
| 2006-06-09 | -1.67 |
| 2006-06-08 | -1.67 |
| 2006-06-07 | -3.66 |
| 2006-06-06 | -3.66 |
| 2006-06-05 | -3.66 |
| 2006-06-02 | -5.16 |
| 2006-06-01 | -5.16 |
| 2006-05-30 | -5.16 |
| 2006-05-29 | -5.16 |
| 2006-05-26 | -5.16 |
| 2006-05-25 | -5.16 |
| 2006-05-24 | -5.16 |
| 2006-05-23 | -5.16 |
| 2006-05-22 | -5.16 |
| 2006-05-19 | -8.16 |
| 2006-05-18 | -8.16 |
| 2006-05-17 | -7.16 |
| 2006-05-16 | -5.16 |
| 2006-05-15 | -5.16 |
| 2006-05-12 | -5.16 |
| 2006-05-11 | -7.16 |
| 2006-05-10 | -5.16 |
| 2006-05-09 | -5.16 |
| 2006-05-08 | -4.66 |
| 2006-05-04 | -4.66 |
| 2006-05-03 | -4.66 |
| 2006-05-02 | -5.16 |
| 2006-04-28 | -5.16 |
| 2006-04-27 | -5.16 |
| 2006-04-26 | -5.16 |
| 2006-04-25 | -6.66 |
| 2006-04-24 | -4.16 |
| 2006-04-21 | -5.16 |
| 2006-04-20 | -4.16 |
| 2006-04-19 | -6.16 |
| 2006-04-18 | -6.66 |
| 2006-04-13 | -6.66 |
| 2006-04-12 | -4.16 |
| 2006-04-11 | -7.16 |
| 2006-04-10 | -3.66 |
| 2006-04-07 | -3.66 |
| 2006-04-06 | -6.16 |
| 2006-04-04 | -6.66 |
| 2006-04-03 | -6.66 |
| 2006-03-31 | -7.66 |
| 2006-03-30 | -7.66 |
| 2006-03-29 | -7.66 |
| 2006-03-28 | -7.66 |
| 2006-03-27 | -8.65 |
| 2006-03-24 | -7.66 |
| 2006-03-23 | -7.66 |
| 2006-03-22 | -7.66 |
| 2006-03-21 | -7.66 |
| 2006-03-20 | -7.16 |
| 2006-03-17 | -7.16 |
| 2006-03-16 | -7.66 |
| 2006-03-15 | -7.66 |
| 2006-03-14 | -6.16 |
| 2006-03-13 | -7.66 |
| 2006-03-10 | -7.66 |
| 2006-03-09 | -7.16 |
| 2006-03-08 | -7.16 |
| 2006-03-07 | -7.66 |
| 2006-03-06 | -7.16 |
| 2006-03-03 | -7.16 |
| 2006-03-02 | -8.16 |
| 2006-03-01 | -7.66 |
| 2006-02-28 | -7.16 |
| 2006-02-27 | -7.16 |
| 2006-02-24 | -7.16 |
| 2006-02-23 | -7.16 |
| 2006-02-22 | -6.66 |
| 2006-02-21 | -6.66 |
| 2006-02-20 | -6.66 |
| 2006-02-17 | -6.66 |
| 2006-02-16 | -6.66 |
| 2006-02-15 | -6.66 |
| 2006-02-14 | -6.66 |
| 2006-02-13 | -6.16 |
| 2006-02-10 | -6.16 |
| 2006-02-09 | -9.15 |
| 2006-02-08 | -11.65 |
| 2006-02-07 | -10.15 |
| 2006-02-06 | -8.65 |
| 2006-02-03 | -8.65 |
| 2006-02-02 | -8.65 |
| 2006-02-01 | -11.15 |
| 2006-01-27 | -11.15 |
| 2006-01-26 | -8.16 |
| 2006-01-25 | -8.16 |
| 2006-01-24 | -7.66 |
| 2006-01-23 | -7.66 |
| 2006-01-20 | -7.66 |
| 2006-01-19 | -7.66 |
| 2006-01-18 | -7.66 |
| 2006-01-17 | -7.66 |
| 2006-01-16 | -7.66 |
| 2006-01-13 | -7.66 |
| 2006-01-12 | -9.15 |
| 2006-01-11 | -8.65 |
| 2006-01-10 | -9.15 |
| 2006-01-09 | -9.15 |
| 2006-01-06 | -10.15 |
| 2006-01-05 | -11.14 |
| 2006-01-04 | -8.18 |
| 2006-01-03 | -10.15 |
| 2005-12-30 | -10.15 |
| 2005-12-29 | -8.67 |
| 2005-12-28 | -6.20 |
| 2005-12-23 | -10.65 |
| 2005-12-22 | -10.65 |
| 2005-12-21 | -9.17 |
| 2005-12-20 | -6.70 |
| 2005-12-19 | -6.20 |
| 2005-12-16 | -5.22 |
| 2005-12-15 | -6.20 |
| 2005-12-14 | -4.72 |
| 2005-12-13 | -4.23 |
| 2005-12-12 | -3.73 |
| 2005-12-09 | -3.73 |
| 2005-12-08 | -6.20 |
| 2005-12-07 | -3.73 |
| 2005-12-06 | -3.73 |
| 2005-12-05 | -1.27 |
| 2005-12-02 | -4.23 |
| 2005-12-01 | -3.73 |
| 2005-11-30 | -6.20 |
| 2005-11-29 | -6.20 |
| 2005-11-28 | -6.20 |
| 2005-11-25 | -6.20 |
| 2005-11-24 | -6.20 |
| 2005-11-23 | -11.14 |
| 2005-11-22 | -7.19 |
| 2005-11-21 | -10.65 |
| 2005-11-18 | -7.19 |
| 2005-11-17 | -7.19 |
| 2005-11-16 | -7.19 |
| 2005-11-15 | -7.19 |
| 2005-11-14 | -7.19 |
| 2005-11-11 | -7.19 |
| 2005-11-10 | -7.19 |
| 2005-11-09 | -7.68 |
| 2005-11-08 | -8.67 |
| 2005-11-07 | -7.68 |
| 2005-11-04 | -6.70 |
| 2005-11-03 | -6.70 |
| 2005-11-02 | -6.20 |
| 2005-11-01 | -6.20 |
| 2005-10-31 | -6.20 |
| 2005-10-28 | -7.19 |
| 2005-10-27 | -7.68 |
| 2005-10-26 | -7.19 |
| 2005-10-25 | -6.20 |
| 2005-10-24 | -6.20 |
| 2005-10-21 | -6.20 |
| 2005-10-20 | -6.20 |
| 2005-10-19 | -5.71 |
| 2005-10-18 | -6.20 |
| 2005-10-17 | -5.22 |
| 2005-10-14 | -7.68 |
| 2005-10-13 | -6.20 |
| 2005-10-12 | -6.20 |
| 2005-10-10 | -4.72 |
| 2005-10-07 | -4.72 |
| 2005-10-06 | -6.20 |
| 2005-10-05 | -6.20 |
| 2005-10-04 | -6.20 |
| 2005-10-03 | -7.19 |
| 2005-09-30 | -6.70 |
| 2005-09-29 | -5.71 |
| 2005-09-28 | -5.71 |
| 2005-09-27 | -5.71 |
| 2005-09-26 | -6.20 |
| 2005-09-23 | -5.22 |
| 2005-09-22 | -5.22 |
| 2005-09-21 | -5.22 |
| 2005-09-20 | -5.22 |
| 2005-09-16 | -4.72 |
| 2005-09-15 | -4.72 |
| 2005-09-14 | -4.72 |
| 2005-09-13 | -4.23 |
| 2005-09-12 | -4.23 |
| 2005-09-09 | -4.72 |
| 2005-09-08 | -4.72 |
| 2005-09-07 | -6.20 |
| 2005-09-06 | -6.20 |
| 2005-09-05 | -6.20 |
| 2005-09-02 | -6.20 |
| 2005-09-01 | -4.72 |
| 2005-08-31 | -4.72 |
| 2005-08-30 | -5.22 |
| 2005-08-29 | -4.72 |
| 2005-08-26 | -4.23 |
| 2005-08-25 | -5.71 |
| 2005-08-24 | -5.22 |
| 2005-08-23 | -5.22 |
| 2005-08-22 | -4.23 |
| 2005-08-19 | -3.73 |
| 2005-08-18 | -4.72 |
| 2005-08-17 | -1.76 |
| 2005-08-16 | -4.23 |
| 2005-08-15 | -4.72 |
| 2005-08-12 | -4.23 |
| 2005-08-11 | -4.72 |
| 2005-08-10 | -4.72 |
| 2005-08-09 | -3.73 |
| 2005-08-08 | -3.73 |
| 2005-08-05 | -5.71 |
| 2005-08-04 | -6.20 |
| 2005-08-03 | -6.20 |
| 2005-08-02 | -4.72 |
| 2005-08-01 | -3.24 |
| 2005-07-29 | -3.24 |
| 2005-07-28 | -3.24 |
| 2005-07-27 | -3.24 |
| 2005-07-26 | -3.73 |
| 2005-07-25 | -6.70 |
| 2005-07-22 | -7.68 |
| 2005-07-21 | -7.19 |
| 2005-07-20 | -5.22 |
| 2005-07-19 | -7.19 |
| 2005-07-18 | -6.72 |
| 2005-07-15 | -7.66 |
| 2005-07-14 | -6.72 |
| 2005-07-13 | -7.66 |
| 2005-07-12 | -7.19 |
| 2005-07-11 | -7.66 |
| 2005-07-08 | -8.13 |
| 2005-07-07 | -9.07 |
| 2005-07-06 | -7.66 |
| 2005-07-05 | -7.66 |
| 2005-07-04 | -6.25 |
| 2005-06-30 | -6.25 |
| 2005-06-29 | -6.72 |
| 2005-06-28 | -7.19 |
| 2005-06-27 | -7.66 |
| 2005-06-24 | -6.25 |
| 2005-06-23 | -5.08 |
| 2005-06-22 | -6.25 |
| 2005-06-21 | -5.08 |
| 2005-06-20 | -5.08 |
| 2005-06-17 | -7.66 |
| 2005-06-16 | -8.60 |
| 2005-06-15 | -6.25 |
| 2005-06-14 | -8.13 |
| 2005-06-13 | -10.00 |
| 2005-06-10 | -10.00 |
| 2005-06-09 | -11.41 |
| 2005-06-08 | -8.60 |
| 2005-06-07 | -8.60 |
| 2005-06-06 | -8.13 |
| 2005-06-03 | -6.25 |
| 2005-06-02 | -5.08 |
| 2005-06-01 | -10.47 |
| 2005-05-31 | -13.75 |
| 2005-05-30 | -14.69 |
| 2005-05-27 | -16.10 |
| 2005-05-26 | -15.63 |
| 2005-05-25 | -17.03 |
| 2005-05-24 | -19.85 |
| 2005-05-23 | -21.25 |
| 2005-05-20 | -24.53 |
| 2005-05-19 | -25.94 |
| 2005-05-18 | -25.94 |
| 2005-05-17 | -25.94 |
| 2005-05-13 | -25.94 |
| 2005-05-12 | -25.94 |
| 2005-05-11 | -25.47 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -25.00 |
| 2005-05-06 | -25.00 |
| 2005-05-05 | -25.00 |
| 2005-05-04 | -25.00 |
| 2005-05-03 | -25.47 |
| 2005-04-29 | -25.47 |
| 2005-04-28 | -25.47 |
| 2005-04-27 | -27.35 |
| 2005-04-26 | -29.22 |
| 2005-04-25 | -27.35 |
| 2005-04-22 | -27.35 |
| 2005-04-21 | -26.41 |
| 2005-04-20 | -27.35 |
| 2005-04-19 | -29.22 |
| 2005-04-18 | -29.22 |
| 2005-04-15 | -28.28 |
| 2005-04-14 | -28.28 |
| 2005-04-13 | -29.22 |
| 2005-04-12 | -29.69 |
| 2005-04-11 | -28.75 |
| 2005-04-08 | -28.75 |
| 2005-04-07 | -29.69 |
| 2005-04-06 | -29.69 |
| 2005-04-04 | -29.69 |
| 2005-04-01 | -29.69 |
| 2005-03-31 | -29.22 |
| 2005-03-30 | -28.28 |
| 2005-03-29 | -27.81 |
| 2005-03-24 | -27.35 |
| 2005-03-23 | -27.35 |
| 2005-03-22 | -27.35 |
| 2005-03-21 | -27.35 |
| 2005-03-18 | -26.88 |
| 2005-03-17 | -26.41 |
| 2005-03-16 | -28.75 |
| 2005-03-15 | -28.75 |
| 2005-03-14 | -28.75 |
| 2005-03-11 | -28.75 |
| 2005-03-10 | -27.81 |
| 2005-03-09 | -28.75 |
| 2005-03-08 | -28.75 |
| 2005-03-07 | -28.75 |
| 2005-03-04 | -29.22 |
| 2005-03-03 | -28.75 |
| 2005-03-02 | -28.75 |
| 2005-03-01 | -29.69 |
| 2005-02-28 | -29.69 |
| 2005-02-25 | -29.22 |
| 2005-02-24 | -29.69 |
| 2005-02-23 | -29.69 |
| 2005-02-22 | -29.69 |
| 2005-02-21 | -29.69 |
| 2005-02-18 | -30.63 |
| 2005-02-17 | -30.63 |
| 2005-02-16 | -30.63 |
| 2005-02-15 | -29.69 |
| 2005-02-14 | -34.38 |
| 2005-02-08 | -36.25 |
| 2005-02-07 | -36.25 |
| 2005-02-04 | -36.25 |
| 2005-02-03 | -36.72 |
| 2005-02-02 | -37.66 |
| 2005-02-01 | -37.66 |
| 2005-01-31 | -37.66 |
| 2005-01-28 | -39.06 |
| 2005-01-27 | -39.06 |
| 2005-01-26 | -39.06 |
| 2005-01-25 | -39.06 |
| 2005-01-24 | -40.94 |
| 2005-01-21 | -40.94 |
| 2005-01-20 | -40.94 |
| 2005-01-19 | -40.94 |
| 2005-01-18 | -40.94 |
| 2005-01-17 | -40.94 |
| 2005-01-14 | -40.94 |
| 2005-01-13 | -40.00 |
| 2005-01-12 | -40.47 |
| 2005-01-11 | -40.00 |
| 2005-01-10 | -40.47 |
| 2005-01-07 | -40.94 |
| 2005-01-06 | -40.94 |
| 2005-01-05 | -40.94 |
| 2005-01-04 | -41.41 |
| 2005-01-03 | -40.94 |
| 2004-12-31 | -40.47 |
| 2004-12-30 | -40.47 |
| 2004-12-29 | -40.94 |
| 2004-12-28 | -40.94 |
| 2004-12-24 | -42.81 |
| 2004-12-23 | -42.81 |
| 2004-12-22 | -42.81 |
| 2004-12-21 | -43.75 |
| 2004-12-20 | -41.88 |
| 2004-12-17 | -41.88 |
| 2004-12-16 | -42.35 |
| 2004-12-15 | -42.35 |
| 2004-12-14 | -42.35 |
| 2004-12-13 | -41.41 |
| 2004-12-10 | -42.58 |
| 2004-12-09 | -42.58 |
| 2004-12-08 | -42.58 |
| 2004-12-07 | -42.58 |
| 2004-12-06 | -42.58 |
| 2004-12-03 | -42.58 |
| 2004-12-02 | -42.58 |
| 2004-12-01 | -42.58 |
| 2004-11-30 | -41.65 |
| 2004-11-29 | -41.65 |
| 2004-11-26 | -41.65 |
| 2004-11-25 | -42.12 |
| 2004-11-24 | -41.19 |
| 2004-11-23 | -42.12 |
| 2004-11-22 | -42.12 |
| 2004-11-19 | -41.65 |
| 2004-11-18 | -41.65 |
| 2004-11-17 | -41.65 |
| 2004-11-16 | -40.73 |
| 2004-11-15 | -40.73 |
| 2004-11-12 | -41.19 |
| 2004-11-11 | -41.19 |
| 2004-11-10 | -42.58 |
| 2004-11-09 | -41.65 |
| 2004-11-08 | -40.73 |
| 2004-11-05 | -43.51 |
| 2004-11-04 | -44.43 |
| 2004-11-03 | -43.51 |
| 2004-11-02 | -44.43 |
| 2004-11-01 | -43.51 |
| 2004-10-29 | -44.43 |
| 2004-10-28 | -44.43 |
| 2004-10-27 | -43.04 |
| 2004-10-26 | -43.04 |
| 2004-10-25 | -43.51 |
| 2004-10-21 | -43.51 |
| 2004-10-20 | -43.51 |
| 2004-10-19 | -43.51 |
| 2004-10-18 | -43.51 |
| 2004-10-15 | -43.51 |
| 2004-10-14 | -43.51 |
| 2004-10-13 | -43.51 |
| 2004-10-12 | -43.51 |
| 2004-10-11 | -43.51 |
| 2004-10-08 | -43.51 |
| 2004-10-07 | -43.51 |
| 2004-10-06 | -42.58 |
| 2004-10-05 | -43.97 |
| 2004-10-04 | -44.43 |
| 2004-09-30 | -44.43 |
| 2004-09-28 | -44.43 |
| 2004-09-27 | -43.51 |
| 2004-09-24 | -44.90 |
| 2004-09-23 | -43.51 |
| 2004-09-22 | -43.51 |
| 2004-09-21 | -43.97 |
| 2004-09-20 | -43.51 |
| 2004-09-17 | -44.90 |
| 2004-09-16 | -42.12 |
| 2004-09-15 | -41.19 |
| 2004-09-14 | -43.97 |
| 2004-09-13 | -43.51 |
| 2004-09-10 | -44.90 |
| 2004-09-09 | -44.90 |
| 2004-09-08 | -44.43 |
| 2004-09-07 | -44.43 |
| 2004-09-06 | -44.90 |
| 2004-09-03 | -44.90 |
| 2004-09-02 | -44.90 |
| 2004-09-01 | -44.90 |
| 2004-08-31 | -44.90 |
| 2004-08-30 | -44.43 |
| 2004-08-27 | -44.43 |
| 2004-08-26 | -44.90 |
| 2004-08-25 | -44.90 |
| 2004-08-24 | -44.43 |
| 2004-08-23 | -44.43 |
| 2004-08-20 | -44.43 |
| 2004-08-19 | -44.43 |
| 2004-08-18 | -44.43 |
| 2004-08-17 | -44.43 |
| 2004-08-16 | -44.90 |
| 2004-08-13 | -44.90 |
| 2004-08-12 | -44.90 |
| 2004-08-11 | -41.65 |
| 2004-08-10 | -41.65 |
| 2004-08-09 | -44.90 |
| 2004-08-06 | -42.12 |
| 2004-08-05 | -43.04 |
| 2004-08-04 | -40.73 |
| 2004-08-03 | -40.73 |
| 2004-08-02 | -39.80 |
| 2004-07-30 | -39.80 |
| 2004-07-29 | -39.80 |
| 2004-07-28 | -39.80 |
| 2004-07-27 | -40.26 |
| 2004-07-26 | -39.80 |
| 2004-07-23 | -39.80 |
| 2004-07-22 | -39.80 |
| 2004-07-21 | -39.80 |
| 2004-07-20 | -39.80 |
| 2004-07-19 | -40.82 |
| 2004-07-16 | -40.82 |
| 2004-07-15 | -40.82 |
| 2004-07-14 | -40.82 |
| 2004-07-13 | -40.82 |
| 2004-07-12 | -40.82 |
| 2004-07-09 | -40.82 |
| 2004-07-08 | -40.82 |
| 2004-07-07 | -41.73 |
| 2004-07-06 | -43.10 |
| 2004-07-05 | -44.01 |
| 2004-07-02 | -44.01 |
| 2004-06-30 | -44.01 |
| 2004-06-29 | -42.19 |
| 2004-06-28 | -42.19 |
| 2004-06-25 | -42.19 |
| 2004-06-24 | -42.19 |
| 2004-06-23 | -43.55 |
| 2004-06-21 | -43.10 |
| 2004-06-18 | -43.10 |
| 2004-06-17 | -41.28 |
| 2004-06-16 | -40.82 |
| 2004-06-15 | -40.82 |
| 2004-06-14 | -40.82 |
| 2004-06-11 | -40.82 |
| 2004-06-10 | -41.73 |
| 2004-06-09 | -40.82 |
| 2004-06-08 | -40.82 |
| 2004-06-07 | -40.37 |
| 2004-06-04 | -40.82 |
| 2004-06-03 | -40.82 |
| 2004-06-02 | -39.45 |
| 2004-06-01 | -39.45 |
| 2004-05-31 | -39.45 |
| 2004-05-28 | -39.45 |
| 2004-05-27 | -39.45 |
| 2004-05-25 | -39.45 |
| 2004-05-24 | -42.64 |
| 2004-05-21 | -42.64 |
| 2004-05-20 | -45.83 |
| 2004-05-19 | -43.10 |
| 2004-05-18 | -45.83 |
| 2004-05-17 | -46.28 |
| 2004-05-14 | -42.64 |
| 2004-05-13 | -40.37 |
| 2004-05-12 | -40.82 |
| 2004-05-11 | -39.91 |
| 2004-05-10 | -38.54 |
| 2004-05-07 | -38.54 |
| 2004-05-06 | -39.91 |
| 2004-05-05 | -39.91 |
| 2004-05-04 | -39.00 |
| 2004-05-03 | -41.73 |
| 2004-04-30 | -41.73 |
| 2004-04-29 | -43.10 |
| 2004-04-28 | -39.00 |
| 2004-04-27 | -39.00 |
| 2004-04-26 | -38.54 |
| 2004-04-23 | -38.09 |
| 2004-04-22 | -39.00 |
| 2004-04-21 | -39.00 |
| 2004-04-20 | -38.09 |
| 2004-04-19 | -38.09 |
| 2004-04-16 | -36.72 |
| 2004-04-15 | -39.45 |
| 2004-04-14 | -36.27 |
| 2004-04-13 | -36.27 |
| 2004-04-08 | -36.27 |
| 2004-04-07 | -36.27 |
| 2004-04-06 | -37.63 |
| 2004-04-02 | -36.27 |
| 2004-04-01 | -35.81 |
| 2004-03-31 | -35.36 |
| 2004-03-30 | -36.27 |
| 2004-03-29 | -36.27 |
| 2004-03-26 | -35.81 |
| 2004-03-25 | -35.81 |
| 2004-03-24 | -35.36 |
| 2004-03-23 | -35.36 |
| 2004-03-22 | -35.36 |
| 2004-03-19 | -34.45 |
| 2004-03-18 | -34.90 |
| 2004-03-17 | -34.45 |
| 2004-03-16 | -34.45 |
| 2004-03-15 | -34.45 |
| 2004-03-12 | -33.99 |
| 2004-03-11 | -33.54 |
| 2004-03-10 | -32.17 |
| 2004-03-09 | -30.81 |
| 2004-03-08 | -30.35 |
| 2004-03-05 | -30.35 |
| 2004-03-04 | -31.26 |
| 2004-03-03 | -30.35 |
| 2004-03-02 | -29.89 |
| 2004-03-01 | -29.44 |
| 2004-02-27 | -29.44 |
| 2004-02-26 | -28.53 |
| 2004-02-25 | -29.44 |
| 2004-02-24 | -29.44 |
| 2004-02-23 | -30.81 |
| 2004-02-20 | -31.26 |
| 2004-02-19 | -31.26 |
| 2004-02-18 | -31.26 |
| 2004-02-17 | -29.89 |
| 2004-02-16 | -32.17 |
| 2004-02-13 | -32.17 |
| 2004-02-12 | -30.35 |
| 2004-02-11 | -29.89 |
| 2004-02-10 | -32.63 |
| 2004-02-09 | -31.26 |
| 2004-02-06 | -33.54 |
| 2004-02-05 | -33.54 |
| 2004-02-04 | -32.63 |
| 2004-02-03 | -31.72 |
| 2004-02-02 | -32.63 |
| 2004-01-30 | -31.72 |
| 2004-01-29 | -33.08 |
| 2004-01-28 | -31.72 |
| 2004-01-27 | -31.72 |
| 2004-01-26 | -32.17 |
| 2004-01-21 | -31.72 |
| 2004-01-20 | -31.26 |
| 2004-01-19 | -32.63 |
| 2004-01-16 | -33.54 |
| 2004-01-15 | -31.72 |
| 2004-01-14 | -34.45 |
| 2004-01-13 | -32.17 |
| 2004-01-12 | -34.45 |
| 2004-01-09 | -32.17 |
| 2004-01-08 | -30.81 |
| 2004-01-07 | -33.08 |
| 2004-01-06 | -33.99 |
| 2004-01-05 | -33.54 |
| 2004-01-02 | -35.81 |
| 2003-12-31 | -34.90 |
| 2003-12-30 | -36.27 |
| 2003-12-29 | -34.90 |
| 2003-12-24 | -34.90 |
| 2003-12-23 | -36.27 |
| 2003-12-22 | -35.36 |
| 2003-12-19 | -34.90 |
| 2003-12-18 | -33.54 |
| 2003-12-17 | -33.99 |
| 2003-12-16 | -32.63 |
| 2003-12-15 | -33.99 |
| 2003-12-12 | -32.17 |
| 2003-12-11 | -25.84 |
| 2003-12-10 | -33.53 |
| 2003-12-09 | -33.53 |
| 2003-12-08 | -34.43 |
| 2003-12-05 | -32.62 |
| 2003-12-04 | -33.98 |
| 2003-12-03 | -32.62 |
| 2003-12-02 | -30.36 |
| 2003-12-01 | -25.39 |
| 2003-11-28 | -26.29 |
| 2003-11-27 | -26.29 |
| 2003-11-26 | -26.74 |
| 2003-11-25 | -29.91 |
| 2003-11-24 | -30.36 |
| 2003-11-21 | -29.01 |
| 2003-11-20 | -29.01 |
| 2003-11-19 | -28.55 |
| 2003-11-18 | -27.65 |
| 2003-11-17 | -27.65 |
| 2003-11-14 | -25.39 |
| 2003-11-13 | -26.29 |
| 2003-11-12 | -23.13 |
| 2003-11-11 | -20.87 |
| 2003-11-10 | -20.87 |
| 2003-11-07 | -19.51 |
| 2003-11-06 | -19.51 |
| 2003-11-05 | -19.51 |
| 2003-11-04 | -19.96 |
| 2003-11-03 | -20.87 |
| 2003-10-31 | -21.77 |
| 2003-10-30 | -21.77 |
| 2003-10-29 | -20.87 |
| 2003-10-28 | -20.87 |
| 2003-10-27 | -21.32 |
| 2003-10-24 | -14.99 |
| 2003-10-23 | -23.58 |
| 2003-10-22 | -20.87 |
| 2003-10-21 | -20.87 |
| 2003-10-20 | -19.51 |
| 2003-10-17 | -18.61 |
| 2003-10-16 | -18.61 |
| 2003-10-15 | -21.32 |
| 2003-10-14 | -21.77 |
| 2003-10-13 | -19.06 |
| 2003-10-10 | -22.67 |
| 2003-10-09 | -23.13 |
| 2003-10-08 | -22.67 |
| 2003-10-07 | -20.87 |
| 2003-10-06 | -19.06 |
| 2003-10-03 | -19.51 |
| 2003-10-02 | -19.51 |
| 2003-09-30 | -19.51 |
| 2003-09-29 | -19.51 |
| 2003-09-26 | -18.61 |
| 2003-09-25 | -19.51 |
| 2003-09-24 | -17.25 |
| 2003-09-23 | -19.51 |
| 2003-09-22 | -21.32 |
| 2003-09-19 | -19.96 |
| 2003-09-18 | -18.15 |
| 2003-09-17 | -16.34 |
| 2003-09-16 | -15.89 |
| 2003-09-15 | -15.44 |
| 2003-09-11 | -16.34 |
| 2003-09-10 | -19.06 |
| 2003-09-09 | -16.34 |
| 2003-09-08 | -10.01 |
| 2003-09-05 | -16.80 |
| 2003-09-04 | -21.77 |
| 2003-09-03 | -24.94 |
| 2003-09-02 | -29.91 |
| 2003-09-01 | -29.01 |
| 2003-08-29 | -27.65 |
| 2003-08-28 | -32.17 |
| 2003-08-27 | -33.08 |
| 2003-08-26 | -32.17 |
| 2003-08-25 | -32.17 |
| 2003-08-22 | -29.46 |
| 2003-08-21 | -31.72 |
| 2003-08-20 | -33.08 |
| 2003-08-19 | -32.17 |
| 2003-08-18 | -29.01 |
| 2003-08-15 | -33.08 |
| 2003-08-14 | -33.08 |
| 2003-08-13 | -31.72 |
| 2003-08-12 | -32.62 |
| 2003-08-11 | -33.08 |
| 2003-08-08 | -33.08 |
| 2003-08-07 | -32.62 |
| 2003-08-06 | -32.62 |
| 2003-08-05 | -31.27 |
| 2003-08-04 | -31.27 |
| 2003-08-01 | -29.46 |
| 2003-07-31 | -29.91 |
| 2003-07-30 | -30.81 |
| 2003-07-29 | -28.10 |
| 2003-07-28 | -31.27 |
| 2003-07-25 | -32.89 |
| 2003-07-24 | -32.89 |
| 2003-07-23 | -32.00 |
| 2003-07-22 | -31.10 |
| 2003-07-21 | -30.21 |
| 2003-07-18 | -29.32 |
| 2003-07-17 | -30.21 |
| 2003-07-16 | -26.63 |
| 2003-07-15 | -27.08 |
| 2003-07-14 | -24.84 |
| 2003-07-11 | -27.08 |
| 2003-07-10 | -25.29 |
| 2003-07-09 | -28.42 |
| 2003-07-08 | -38.71 |
| 2003-07-07 | -40.95 |
| 2003-07-04 | -40.50 |
| 2003-07-03 | -40.50 |
| 2003-07-02 | -41.84 |
| 2003-06-30 | -41.84 |
| 2003-06-27 | -41.84 |
| 2003-06-26 | -41.84 |
| 2003-06-25 | -41.84 |
| 2003-06-24 | -41.84 |
| 2003-06-23 | -40.95 |
| 2003-06-20 | -40.95 |
| 2003-06-19 | -39.60 |
| 2003-06-18 | -40.50 |
| 2003-06-17 | -38.71 |
| 2003-06-16 | -39.16 |
| 2003-06-13 | -40.50 |
| 2003-06-12 | -41.39 |
| 2003-06-11 | -41.84 |
| 2003-06-10 | -41.84 |
| 2003-06-09 | -42.29 |
| 2003-06-06 | -40.95 |
| 2003-06-05 | -40.95 |
| 2003-06-03 | -40.95 |
| 2003-06-02 | -40.95 |
| 2003-05-30 | -42.29 |
| 2003-05-29 | -41.84 |
| 2003-05-28 | -41.84 |
| 2003-05-27 | -41.39 |
| 2003-05-26 | -40.50 |
| 2003-05-23 | -41.84 |
| 2003-05-22 | -42.74 |
| 2003-05-21 | -44.53 |
| 2003-05-20 | -39.60 |
| 2003-05-19 | -40.05 |
| 2003-05-16 | -42.74 |
| 2003-05-15 | -44.08 |
| 2003-05-14 | -44.53 |
| 2003-05-13 | -43.18 |
| 2003-05-12 | -44.97 |
| 2003-05-09 | -45.87 |
| 2003-05-07 | -47.21 |
| 2003-05-06 | -47.66 |
| 2003-05-05 | -45.42 |
| 2003-05-02 | -48.55 |
| 2003-04-30 | -49.89 |
| 2003-04-29 | -50.79 |
| 2003-04-28 | -51.68 |
| 2003-04-25 | -51.68 |
| 2003-04-24 | -50.79 |
| 2003-04-23 | -49.45 |
| 2003-04-22 | -49.45 |
| 2003-04-17 | -47.66 |
| 2003-04-16 | -47.21 |
| 2003-04-15 | -48.55 |
| 2003-04-14 | -48.55 |
| 2003-04-11 | -48.55 |
| 2003-04-10 | -47.66 |
| 2003-04-09 | -48.55 |
| 2003-04-08 | -47.21 |
| 2003-04-07 | -46.32 |
| 2003-04-04 | -48.10 |
| 2003-04-03 | -47.21 |
| 2003-04-02 | -49.00 |
| 2003-04-01 | -48.55 |
| 2003-03-31 | -48.10 |
| 2003-03-28 | -47.21 |
| 2003-03-27 | -47.21 |
| 2003-03-26 | -46.32 |
| 2003-03-25 | -46.32 |
| 2003-03-24 | -45.42 |
| 2003-03-21 | -45.87 |
| 2003-03-20 | -45.87 |
| 2003-03-19 | -45.87 |
| 2003-03-18 | -45.87 |
| 2003-03-17 | -44.97 |
| 2003-03-14 | -45.42 |
| 2003-03-13 | -46.32 |
| 2003-03-12 | -45.87 |
| 2003-03-11 | -46.76 |
| 2003-03-10 | -44.53 |
| 2003-03-07 | -45.87 |
| 2003-03-06 | -44.08 |
| 2003-03-05 | -43.63 |
| 2003-03-04 | -43.63 |
| 2003-03-03 | -43.63 |
| 2003-02-28 | -42.74 |
| 2003-02-27 | -42.74 |
| 2003-02-26 | -43.63 |
| 2003-02-25 | -44.53 |
| 2003-02-24 | -43.18 |
| 2003-02-21 | -44.08 |
| 2003-02-20 | -44.08 |
| 2003-02-19 | -43.63 |
| 2003-02-18 | -44.97 |
| 2003-02-17 | -44.97 |
| 2003-02-14 | -44.97 |
| 2003-02-13 | -44.97 |
| 2003-02-12 | -44.08 |
| 2003-02-11 | -47.66 |
| 2003-02-10 | -48.55 |
| 2003-02-07 | -49.00 |
| 2003-02-06 | -47.21 |
| 2003-02-05 | -47.21 |
| 2003-02-04 | -46.32 |
| 2003-01-30 | -45.42 |
| 2003-01-29 | -45.42 |
| 2003-01-28 | -44.97 |
| 2003-01-27 | -44.97 |
| 2003-01-24 | -43.63 |
| 2003-01-23 | -43.18 |
| 2003-01-22 | -41.84 |
| 2003-01-21 | -42.29 |
| 2003-01-20 | -43.18 |
| 2003-01-17 | -41.84 |
| 2003-01-16 | -40.95 |
| 2003-01-15 | -40.05 |
| 2003-01-14 | -40.50 |
| 2003-01-13 | -40.50 |
| 2003-01-10 | -41.84 |
| 2003-01-09 | -42.74 |
| 2003-01-08 | -43.18 |
| 2003-01-07 | -43.63 |
| 2003-01-06 | -42.74 |
| 2003-01-03 | -41.84 |
| 2003-01-02 | -44.08 |
| 2002-12-31 | -45.42 |
| 2002-12-30 | -42.74 |
| 2002-12-27 | -42.74 |
| 2002-12-24 | -40.50 |
| 2002-12-23 | -40.50 |
| 2002-12-20 | -41.39 |
| 2002-12-19 | -42.29 |
| 2002-12-18 | -40.50 |
| 2002-12-17 | -41.84 |
| 2002-12-16 | -40.95 |
| 2002-12-13 | -40.77 |
| 2002-12-12 | -40.33 |
| 2002-12-11 | -41.21 |
| 2002-12-10 | -41.65 |
| 2002-12-09 | -40.33 |
| 2002-12-06 | -39.44 |
| 2002-12-05 | -39.00 |
| 2002-12-04 | -39.88 |
| 2002-12-03 | -38.12 |
| 2002-12-02 | -39.44 |
| 2002-11-29 | -39.00 |
| 2002-11-28 | -38.12 |
| 2002-11-27 | -38.12 |
| 2002-11-26 | -39.88 |
| 2002-11-25 | -36.79 |
| 2002-11-22 | -40.33 |
| 2002-11-21 | -40.33 |
| 2002-11-20 | -41.65 |
| 2002-11-19 | -41.65 |
| 2002-11-18 | -40.77 |
| 2002-11-15 | -38.56 |
| 2002-11-14 | -40.77 |
| 2002-11-13 | -42.09 |
| 2002-11-12 | -42.09 |
| 2002-11-11 | -41.21 |
| 2002-11-08 | -37.67 |
| 2002-11-07 | -37.67 |
| 2002-11-06 | -37.23 |
| 2002-11-05 | -38.12 |
| 2002-11-04 | -37.67 |
| 2002-11-01 | -39.44 |
| 2002-10-31 | -38.12 |
| 2002-10-30 | -36.35 |
| 2002-10-29 | -38.56 |
| 2002-10-28 | -35.02 |
| 2002-10-25 | -35.02 |
| 2002-10-24 | -34.14 |
| 2002-10-23 | -37.23 |
| 2002-10-22 | -39.88 |
| 2002-10-21 | -39.00 |
| 2002-10-18 | -38.12 |
| 2002-10-17 | -39.88 |
| 2002-10-16 | -40.77 |
| 2002-10-15 | -38.12 |
| 2002-10-11 | -42.54 |
| 2002-10-10 | -42.98 |
| 2002-10-09 | -44.75 |
| 2002-10-08 | -47.84 |
| 2002-10-07 | -48.28 |
| 2002-10-04 | -47.84 |
| 2002-10-03 | -47.84 |
| 2002-10-02 | -47.84 |
| 2002-09-30 | -48.72 |
| 2002-09-27 | -46.51 |
| 2002-09-26 | -46.96 |
| 2002-09-25 | -47.40 |
| 2002-09-24 | -49.17 |
| 2002-09-23 | -47.40 |
| 2002-09-20 | -46.96 |
| 2002-09-19 | -46.07 |
| 2002-09-18 | -46.07 |
| 2002-09-17 | -43.42 |
| 2002-09-16 | -43.42 |
| 2002-09-13 | -40.77 |
| 2002-09-12 | -38.56 |
| 2002-09-11 | -37.67 |
| 2002-09-10 | -38.56 |
| 2002-09-09 | -38.12 |
| 2002-09-06 | -39.00 |
| 2002-09-05 | -39.00 |
| 2002-09-04 | -37.23 |
| 2002-09-03 | -37.23 |
| 2002-09-02 | -34.14 |
| 2002-08-30 | -32.81 |
| 2002-08-29 | -32.37 |
| 2002-08-28 | -31.04 |
| 2002-08-27 | -30.60 |
| 2002-08-26 | -27.95 |
| 2002-08-23 | -27.95 |
| 2002-08-22 | -30.60 |
| 2002-08-21 | -33.70 |
| 2002-08-20 | -30.60 |
| 2002-08-19 | -31.49 |
| 2002-08-16 | -32.37 |
| 2002-08-15 | -32.81 |
| 2002-08-14 | -33.70 |
| 2002-08-13 | -29.28 |
| 2002-08-12 | -27.07 |
| 2002-08-09 | -24.86 |
| 2002-08-08 | -24.86 |
| 2002-08-07 | -24.86 |
| 2002-08-06 | -24.86 |
| 2002-08-05 | -24.86 |
| 2002-08-02 | -24.86 |
| 2002-08-01 | -24.86 |
| 2002-07-31 | -24.86 |
| 2002-07-30 | -24.86 |
| 2002-07-29 | -23.97 |
| 2002-07-26 | -23.97 |
| 2002-07-25 | -20.43 |
| 2002-07-24 | -22.17 |
| 2002-07-23 | -19.57 |
| 2002-07-22 | -19.57 |
| 2002-07-19 | -17.83 |
| 2002-07-18 | -17.39 |
| 2002-07-17 | -17.39 |
| 2002-07-16 | -17.39 |
| 2002-07-15 | -14.35 |
| 2002-07-12 | -13.48 |
| 2002-07-11 | -13.04 |
| 2002-07-10 | -13.04 |
| 2002-07-09 | -11.96 |
| 2002-07-08 | -10.87 |
| 2002-07-05 | -13.04 |
| 2002-07-04 | -13.04 |
| 2002-07-03 | -13.91 |
| 2002-07-02 | -13.91 |
| 2002-06-28 | -13.91 |
| 2002-06-27 | -13.04 |
| 2002-06-26 | -13.04 |
| 2002-06-25 | -13.04 |
| 2002-06-24 | -13.04 |
| 2002-06-21 | -13.04 |
| 2002-06-20 | -13.04 |
| 2002-06-19 | -13.04 |
| 2002-06-18 | -8.70 |
| 2002-06-17 | -8.70 |
| 2002-06-14 | -9.78 |
| 2002-06-13 | -8.70 |
| 2002-06-12 | -8.70 |
| 2002-06-11 | -7.61 |
| 2002-06-10 | -8.70 |
| 2002-06-07 | -7.61 |
| 2002-06-06 | -6.52 |
| 2002-06-05 | -6.52 |
| 2002-06-04 | -5.43 |
| 2002-06-03 | -5.43 |
| 2002-05-31 | -4.35 |
| 2002-05-30 | -4.35 |
| 2002-05-29 | -3.26 |
| 2002-05-28 | -3.26 |
| 2002-05-27 | -3.26 |
| 2002-05-24 | -2.17 |
| 2002-05-23 | -1.09 |
| 2002-05-22 | -2.17 |
| 2002-05-21 | -2.17 |
| 2002-05-17 | 1.09 |
| 2002-05-16 | -1.09 |
| 2002-05-15 | -2.17 |
| 2002-05-14 | -3.26 |
| 2002-05-13 | -3.26 |
| 2002-05-10 | -3.26 |
| 2002-05-09 | -3.26 |
| 2002-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy