Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-03 | 43.64 |
| 2025-10-02 | 41.50 |
| 2025-09-30 | 43.64 |
| 2025-09-29 | 41.50 |
| 2025-09-26 | 41.50 |
| 2025-09-25 | 41.50 |
| 2025-09-24 | 43.64 |
| 2025-09-23 | 41.50 |
| 2025-09-22 | 43.64 |
| 2025-09-19 | 43.64 |
| 2025-09-18 | 41.50 |
| 2025-09-17 | 45.79 |
| 2025-09-16 | 43.64 |
| 2025-09-15 | 45.79 |
| 2025-09-12 | 45.79 |
| 2025-09-11 | 41.50 |
| 2025-09-10 | 45.79 |
| 2025-09-09 | 43.64 |
| 2025-09-08 | 43.64 |
| 2025-09-05 | 43.64 |
| 2025-09-04 | 43.64 |
| 2025-09-03 | 43.64 |
| 2025-09-02 | 41.50 |
| 2025-09-01 | 45.79 |
| 2025-08-29 | 45.79 |
| 2025-08-28 | 45.79 |
| 2025-08-27 | 43.64 |
| 2025-08-26 | 45.79 |
| 2025-08-25 | 43.64 |
| 2025-08-22 | 41.50 |
| 2025-08-21 | 41.50 |
| 2025-08-20 | 43.64 |
| 2025-08-19 | 43.64 |
| 2025-08-18 | 43.64 |
| 2025-08-15 | 43.64 |
| 2025-08-14 | 45.79 |
| 2025-08-13 | 45.79 |
| 2025-08-12 | 43.64 |
| 2025-08-11 | 45.79 |
| 2025-08-08 | 43.64 |
| 2025-08-07 | 43.64 |
| 2025-08-06 | 41.50 |
| 2025-08-05 | 43.64 |
| 2025-08-04 | 43.64 |
| 2025-08-01 | 45.79 |
| 2025-07-31 | 45.79 |
| 2025-07-30 | 45.79 |
| 2025-07-29 | 47.93 |
| 2025-07-28 | 47.93 |
| 2025-07-25 | 45.79 |
| 2025-07-24 | 45.79 |
| 2025-07-23 | 45.79 |
| 2025-07-22 | 45.79 |
| 2025-07-21 | 45.79 |
| 2025-07-18 | 43.64 |
| 2025-07-17 | 43.64 |
| 2025-07-16 | 41.50 |
| 2025-07-15 | 43.64 |
| 2025-07-14 | 47.93 |
| 2025-07-11 | 47.93 |
| 2025-07-10 | 43.64 |
| 2025-07-09 | 37.21 |
| 2025-07-08 | 41.50 |
| 2025-07-07 | 37.21 |
| 2025-07-04 | 37.21 |
| 2025-07-03 | 37.21 |
| 2025-07-02 | 35.07 |
| 2025-06-30 | 32.92 |
| 2025-06-27 | 37.21 |
| 2025-06-26 | 32.92 |
| 2025-06-25 | 28.64 |
| 2025-06-24 | 26.49 |
| 2025-06-23 | 24.35 |
| 2025-06-20 | 28.64 |
| 2025-06-19 | 26.49 |
| 2025-06-18 | 26.49 |
| 2025-06-17 | 26.49 |
| 2025-06-16 | 32.92 |
| 2025-06-13 | 30.78 |
| 2025-06-12 | 28.64 |
| 2025-06-11 | 28.64 |
| 2025-06-10 | 26.49 |
| 2025-06-09 | 28.64 |
| 2025-06-06 | 28.64 |
| 2025-06-05 | 28.64 |
| 2025-06-04 | 30.78 |
| 2025-06-03 | 26.49 |
| 2025-06-02 | 28.64 |
| 2025-05-30 | 28.64 |
| 2025-05-29 | 28.64 |
| 2025-05-28 | 28.64 |
| 2025-05-27 | 22.20 |
| 2025-05-26 | 26.49 |
| 2025-05-23 | 24.35 |
| 2025-05-22 | 24.35 |
| 2025-05-21 | 24.35 |
| 2025-05-20 | 28.64 |
| 2025-05-19 | 26.49 |
| 2025-05-16 | 26.49 |
| 2025-05-15 | 26.49 |
| 2025-05-14 | 26.49 |
| 2025-05-13 | 26.49 |
| 2025-05-12 | 26.49 |
| 2025-05-09 | 26.49 |
| 2025-05-08 | 26.49 |
| 2025-05-07 | 26.49 |
| 2025-05-06 | 26.49 |
| 2025-05-02 | 26.49 |
| 2025-04-30 | 24.35 |
| 2025-04-29 | 26.49 |
| 2025-04-28 | 26.49 |
| 2025-04-25 | 28.64 |
| 2025-04-24 | 26.49 |
| 2025-04-23 | 28.64 |
| 2025-04-22 | 24.35 |
| 2025-04-17 | 26.49 |
| 2025-04-16 | 20.06 |
| 2025-04-15 | 20.06 |
| 2025-04-14 | 22.20 |
| 2025-04-11 | 20.06 |
| 2025-04-10 | 22.20 |
| 2025-04-09 | 17.92 |
| 2025-04-08 | 15.77 |
| 2025-04-07 | 13.63 |
| 2025-04-03 | 26.49 |
| 2025-04-02 | 26.49 |
| 2025-04-01 | 26.49 |
| 2025-03-31 | 28.64 |
| 2025-03-28 | 28.64 |
| 2025-03-27 | 28.64 |
| 2025-03-26 | 28.64 |
| 2025-03-25 | 30.78 |
| 2025-03-24 | 32.92 |
| 2025-03-21 | 39.36 |
| 2025-03-20 | 41.50 |
| 2025-03-19 | 41.50 |
| 2025-03-18 | 41.50 |
| 2025-03-17 | 41.50 |
| 2025-03-14 | 41.50 |
| 2025-03-13 | 39.36 |
| 2025-03-12 | 41.50 |
| 2025-03-11 | 41.50 |
| 2025-03-10 | 41.50 |
| 2025-03-07 | 41.50 |
| 2025-03-06 | 41.50 |
| 2025-03-05 | 41.50 |
| 2025-03-04 | 45.79 |
| 2025-03-03 | 41.50 |
| 2025-02-28 | 43.64 |
| 2025-02-27 | 45.79 |
| 2025-02-26 | 45.79 |
| 2025-02-25 | 45.79 |
| 2025-02-24 | 45.79 |
| 2025-02-21 | 50.07 |
| 2025-02-20 | 43.64 |
| 2025-02-19 | 45.79 |
| 2025-02-18 | 41.50 |
| 2025-02-17 | 45.79 |
| 2025-02-14 | 43.64 |
| 2025-02-13 | 43.64 |
| 2025-02-12 | 50.07 |
| 2025-02-11 | 47.93 |
| 2025-02-10 | 45.79 |
| 2025-02-07 | 43.64 |
| 2025-02-06 | 41.50 |
| 2025-02-05 | 45.79 |
| 2025-02-04 | 41.50 |
| 2025-02-03 | 43.64 |
| 2025-01-28 | 43.64 |
| 2025-01-27 | 39.36 |
| 2025-01-24 | 37.21 |
| 2025-01-23 | 41.50 |
| 2025-01-22 | 47.93 |
| 2025-01-21 | 47.93 |
| 2025-01-20 | 47.93 |
| 2025-01-17 | 47.93 |
| 2025-01-16 | 45.79 |
| 2025-01-15 | 45.79 |
| 2025-01-14 | 50.07 |
| 2025-01-13 | 50.07 |
| 2025-01-10 | 47.93 |
| 2025-01-09 | 54.36 |
| 2025-01-08 | 56.51 |
| 2025-01-07 | 56.51 |
| 2025-01-06 | 56.51 |
| 2025-01-03 | 56.51 |
| 2025-01-02 | 56.51 |
| 2024-12-31 | 58.65 |
| 2024-12-30 | 58.65 |
| 2024-12-27 | 62.94 |
| 2024-12-24 | 62.94 |
| 2024-12-23 | 62.94 |
| 2024-12-20 | 62.94 |
| 2024-12-19 | 60.79 |
| 2024-12-18 | 62.94 |
| 2024-12-17 | 65.08 |
| 2024-12-16 | 62.94 |
| 2024-12-13 | 60.79 |
| 2024-12-12 | 65.08 |
| 2024-12-11 | 65.08 |
| 2024-12-10 | 65.08 |
| 2024-12-09 | 65.08 |
| 2024-12-06 | 65.08 |
| 2024-12-05 | 65.08 |
| 2024-12-04 | 62.94 |
| 2024-12-03 | 65.08 |
| 2024-12-02 | 69.37 |
| 2024-11-29 | 67.23 |
| 2024-11-28 | 67.23 |
| 2024-11-27 | 69.37 |
| 2024-11-26 | 65.08 |
| 2024-11-25 | 67.23 |
| 2024-11-22 | 67.23 |
| 2024-11-21 | 73.66 |
| 2024-11-20 | 77.95 |
| 2024-11-19 | 80.09 |
| 2024-11-18 | 80.09 |
| 2024-11-15 | 82.23 |
| 2024-11-14 | 80.09 |
| 2024-11-13 | 84.38 |
| 2024-11-12 | 82.23 |
| 2024-11-11 | 88.67 |
| 2024-11-08 | 88.67 |
| 2024-11-07 | 95.10 |
| 2024-11-06 | 90.81 |
| 2024-11-05 | 95.10 |
| 2024-11-04 | 90.81 |
| 2024-11-01 | 90.81 |
| 2024-10-31 | 88.67 |
| 2024-10-30 | 84.38 |
| 2024-10-29 | 88.67 |
| 2024-10-28 | 88.67 |
| 2024-10-25 | 88.67 |
| 2024-10-24 | 88.67 |
| 2024-10-23 | 88.67 |
| 2024-10-22 | 90.81 |
| 2024-10-21 | 90.81 |
| 2024-10-18 | 92.95 |
| 2024-10-17 | 90.81 |
| 2024-10-16 | 97.24 |
| 2024-10-15 | 84.38 |
| 2024-10-14 | 97.24 |
| 2024-10-10 | 97.24 |
| 2024-10-09 | 97.24 |
| 2024-10-08 | 99.39 |
| 2024-10-07 | 110.10 |
| 2024-10-04 | 107.96 |
| 2024-10-03 | 101.53 |
| 2024-10-02 | 99.39 |
| 2024-09-30 | 73.66 |
| 2024-09-27 | 71.51 |
| 2024-09-26 | 62.94 |
| 2024-09-25 | 56.51 |
| 2024-09-24 | 56.51 |
| 2024-09-23 | 50.07 |
| 2024-09-20 | 54.36 |
| 2024-09-19 | 50.07 |
| 2024-09-17 | 54.36 |
| 2024-09-16 | 50.07 |
| 2024-09-13 | 50.07 |
| 2024-09-12 | 47.93 |
| 2024-09-11 | 47.93 |
| 2024-09-10 | 45.79 |
| 2024-09-09 | 47.93 |
| 2024-09-05 | 50.07 |
| 2024-09-04 | 50.07 |
| 2024-09-03 | 52.22 |
| 2024-09-02 | 50.07 |
| 2024-08-30 | 56.51 |
| 2024-08-29 | 50.07 |
| 2024-08-28 | 54.36 |
| 2024-08-27 | 47.93 |
| 2024-08-26 | 52.22 |
| 2024-08-23 | 52.22 |
| 2024-08-22 | 50.07 |
| 2024-08-21 | 58.65 |
| 2024-08-20 | 54.36 |
| 2024-08-19 | 56.51 |
| 2024-08-16 | 62.94 |
| 2024-08-15 | 56.51 |
| 2024-08-14 | 62.94 |
| 2024-08-13 | 58.65 |
| 2024-08-12 | 58.65 |
| 2024-08-09 | 58.65 |
| 2024-08-08 | 62.94 |
| 2024-08-07 | 58.65 |
| 2024-08-06 | 65.08 |
| 2024-08-05 | 62.94 |
| 2024-08-02 | 65.08 |
| 2024-08-01 | 62.94 |
| 2024-07-31 | 69.37 |
| 2024-07-30 | 65.08 |
| 2024-07-29 | 65.08 |
| 2024-07-26 | 67.23 |
| 2024-07-25 | 75.80 |
| 2024-07-24 | 80.09 |
| 2024-07-23 | 82.23 |
| 2024-07-22 | 80.09 |
| 2024-07-19 | 80.09 |
| 2024-07-18 | 82.23 |
| 2024-07-17 | 77.95 |
| 2024-07-16 | 77.95 |
| 2024-07-15 | 80.09 |
| 2024-07-12 | 82.23 |
| 2024-07-11 | 82.23 |
| 2024-07-10 | 82.23 |
| 2024-07-09 | 82.23 |
| 2024-07-08 | 80.09 |
| 2024-07-05 | 82.23 |
| 2024-07-04 | 84.38 |
| 2024-07-03 | 86.52 |
| 2024-07-02 | 82.23 |
| 2024-06-28 | 84.38 |
| 2024-06-27 | 86.52 |
| 2024-06-26 | 82.23 |
| 2024-06-25 | 86.52 |
| 2024-06-24 | 86.52 |
| 2024-06-21 | 82.23 |
| 2024-06-20 | 80.09 |
| 2024-06-19 | 90.81 |
| 2024-06-18 | 84.38 |
| 2024-06-17 | 86.52 |
| 2024-06-14 | 90.81 |
| 2024-06-13 | 90.81 |
| 2024-06-12 | 92.95 |
| 2024-06-11 | 92.95 |
| 2024-06-07 | 97.24 |
| 2024-06-06 | 99.39 |
| 2024-06-05 | 99.39 |
| 2024-06-04 | 99.39 |
| 2024-06-03 | 103.67 |
| 2024-05-31 | 97.24 |
| 2024-05-30 | 95.10 |
| 2024-05-29 | 97.24 |
| 2024-05-28 | 101.53 |
| 2024-05-27 | 101.53 |
| 2024-05-24 | 101.53 |
| 2024-05-23 | 107.96 |
| 2024-05-22 | 112.25 |
| 2024-05-21 | 101.96 |
| 2024-05-20 | 114.08 |
| 2024-05-17 | 114.08 |
| 2024-05-16 | 110.04 |
| 2024-05-14 | 106.00 |
| 2024-05-13 | 106.00 |
| 2024-05-10 | 106.00 |
| 2024-05-09 | 106.00 |
| 2024-05-08 | 101.96 |
| 2024-05-07 | 99.94 |
| 2024-05-06 | 99.94 |
| 2024-05-03 | 106.00 |
| 2024-05-02 | 99.94 |
| 2024-04-30 | 97.92 |
| 2024-04-29 | 95.90 |
| 2024-04-26 | 91.86 |
| 2024-04-25 | 81.76 |
| 2024-04-24 | 77.72 |
| 2024-04-23 | 77.72 |
| 2024-04-22 | 77.72 |
| 2024-04-19 | 71.66 |
| 2024-04-18 | 77.72 |
| 2024-04-17 | 69.64 |
| 2024-04-16 | 67.62 |
| 2024-04-15 | 67.62 |
| 2024-04-12 | 71.66 |
| 2024-04-11 | 69.64 |
| 2024-04-10 | 75.70 |
| 2024-04-09 | 77.72 |
| 2024-04-08 | 75.70 |
| 2024-04-05 | 75.70 |
| 2024-04-03 | 75.70 |
| 2024-04-02 | 73.68 |
| 2024-03-28 | 75.70 |
| 2024-03-27 | 71.66 |
| 2024-03-26 | 75.70 |
| 2024-03-25 | 75.70 |
| 2024-03-22 | 75.70 |
| 2024-03-21 | 77.72 |
| 2024-03-20 | 73.68 |
| 2024-03-19 | 67.62 |
| 2024-03-18 | 69.64 |
| 2024-03-15 | 67.62 |
| 2024-03-14 | 67.62 |
| 2024-03-13 | 63.59 |
| 2024-03-12 | 65.61 |
| 2024-03-11 | 59.55 |
| 2024-03-08 | 59.55 |
| 2024-03-07 | 53.49 |
| 2024-03-06 | 55.51 |
| 2024-03-05 | 51.47 |
| 2024-03-04 | 53.49 |
| 2024-03-01 | 59.55 |
| 2024-02-29 | 57.53 |
| 2024-02-28 | 59.55 |
| 2024-02-27 | 55.51 |
| 2024-02-26 | 51.47 |
| 2024-02-23 | 57.53 |
| 2024-02-22 | 59.55 |
| 2024-02-21 | 49.45 |
| 2024-02-20 | 45.41 |
| 2024-02-19 | 39.35 |
| 2024-02-16 | 43.39 |
| 2024-02-15 | 39.35 |
| 2024-02-14 | 37.33 |
| 2024-02-09 | 39.35 |
| 2024-02-08 | 39.35 |
| 2024-02-07 | 39.35 |
| 2024-02-06 | 41.37 |
| 2024-02-05 | 33.29 |
| 2024-02-02 | 33.29 |
| 2024-02-01 | 35.31 |
| 2024-01-31 | 37.33 |
| 2024-01-30 | 37.33 |
| 2024-01-29 | 43.39 |
| 2024-01-26 | 35.31 |
| 2024-01-25 | 37.33 |
| 2024-01-24 | 33.29 |
| 2024-01-23 | 29.25 |
| 2024-01-22 | 25.21 |
| 2024-01-19 | 31.27 |
| 2024-01-18 | 35.31 |
| 2024-01-17 | 35.31 |
| 2024-01-16 | 41.37 |
| 2024-01-15 | 47.43 |
| 2024-01-12 | 45.41 |
| 2024-01-11 | 37.33 |
| 2024-01-10 | 37.33 |
| 2024-01-09 | 39.35 |
| 2024-01-08 | 43.39 |
| 2024-01-05 | 47.43 |
| 2024-01-04 | 49.45 |
| 2024-01-03 | 51.47 |
| 2024-01-02 | 47.43 |
| 2023-12-29 | 51.47 |
| 2023-12-28 | 41.37 |
| 2023-12-27 | 35.31 |
| 2023-12-22 | 31.27 |
| 2023-12-21 | 35.31 |
| 2023-12-20 | 35.31 |
| 2023-12-19 | 33.29 |
| 2023-12-18 | 37.33 |
| 2023-12-15 | 37.33 |
| 2023-12-14 | 33.29 |
| 2023-12-13 | 33.29 |
| 2023-12-12 | 35.31 |
| 2023-12-11 | 39.35 |
| 2023-12-08 | 43.39 |
| 2023-12-07 | 41.37 |
| 2023-12-06 | 45.41 |
| 2023-12-05 | 41.37 |
| 2023-12-04 | 39.35 |
| 2023-12-01 | 45.41 |
| 2023-11-30 | 47.43 |
| 2023-11-29 | 41.37 |
| 2023-11-28 | 43.39 |
| 2023-11-27 | 43.39 |
| 2023-11-24 | 45.41 |
| 2023-11-23 | 47.43 |
| 2023-11-22 | 41.37 |
| 2023-11-21 | 41.37 |
| 2023-11-20 | 37.33 |
| 2023-11-17 | 39.35 |
| 2023-11-16 | 37.33 |
| 2023-11-15 | 43.39 |
| 2023-11-14 | 33.29 |
| 2023-11-13 | 31.27 |
| 2023-11-10 | 31.27 |
| 2023-11-09 | 33.29 |
| 2023-11-08 | 37.33 |
| 2023-11-07 | 35.31 |
| 2023-11-06 | 41.37 |
| 2023-11-03 | 37.33 |
| 2023-11-02 | 37.33 |
| 2023-11-01 | 37.33 |
| 2023-10-31 | 39.35 |
| 2023-10-30 | 41.37 |
| 2023-10-27 | 43.39 |
| 2023-10-26 | 41.37 |
| 2023-10-25 | 45.41 |
| 2023-10-24 | 43.39 |
| 2023-10-20 | 53.49 |
| 2023-10-19 | 49.45 |
| 2023-10-18 | 51.47 |
| 2023-10-17 | 53.49 |
| 2023-10-16 | 53.49 |
| 2023-10-13 | 55.51 |
| 2023-10-12 | 57.53 |
| 2023-10-11 | 55.51 |
| 2023-10-10 | 53.49 |
| 2023-10-09 | 53.49 |
| 2023-10-06 | 51.47 |
| 2023-10-05 | 47.43 |
| 2023-10-04 | 45.41 |
| 2023-10-03 | 45.41 |
| 2023-09-29 | 49.45 |
| 2023-09-28 | 47.43 |
| 2023-09-27 | 53.49 |
| 2023-09-26 | 55.51 |
| 2023-09-25 | 61.57 |
| 2023-09-22 | 63.59 |
| 2023-09-21 | 55.51 |
| 2023-09-20 | 57.53 |
| 2023-09-19 | 59.55 |
| 2023-09-18 | 63.59 |
| 2023-09-15 | 61.57 |
| 2023-09-14 | 65.61 |
| 2023-09-13 | 69.64 |
| 2023-09-12 | 65.61 |
| 2023-09-11 | 67.62 |
| 2023-09-07 | 71.66 |
| 2023-09-06 | 73.68 |
| 2023-09-05 | 73.68 |
| 2023-09-04 | 73.68 |
| 2023-08-31 | 69.64 |
| 2023-08-30 | 71.66 |
| 2023-08-29 | 73.68 |
| 2023-08-28 | 63.59 |
| 2023-08-25 | 67.62 |
| 2023-08-24 | 63.59 |
| 2023-08-23 | 67.62 |
| 2023-08-22 | 63.59 |
| 2023-08-21 | 61.57 |
| 2023-08-18 | 63.59 |
| 2023-08-17 | 65.61 |
| 2023-08-16 | 67.62 |
| 2023-08-15 | 67.62 |
| 2023-08-14 | 63.59 |
| 2023-08-11 | 71.66 |
| 2023-08-10 | 73.68 |
| 2023-08-09 | 73.68 |
| 2023-08-08 | 75.70 |
| 2023-08-07 | 73.68 |
| 2023-08-04 | 77.72 |
| 2023-08-03 | 81.76 |
| 2023-08-02 | 75.70 |
| 2023-08-01 | 77.72 |
| 2023-07-31 | 81.76 |
| 2023-07-28 | 77.72 |
| 2023-07-27 | 81.76 |
| 2023-07-26 | 75.70 |
| 2023-07-25 | 79.74 |
| 2023-07-24 | 73.68 |
| 2023-07-21 | 75.70 |
| 2023-07-20 | 73.68 |
| 2023-07-19 | 75.70 |
| 2023-07-18 | 77.72 |
| 2023-07-14 | 81.76 |
| 2023-07-13 | 81.76 |
| 2023-07-12 | 83.78 |
| 2023-07-11 | 81.76 |
| 2023-07-10 | 83.78 |
| 2023-07-07 | 83.78 |
| 2023-07-06 | 83.78 |
| 2023-07-05 | 85.80 |
| 2023-07-04 | 85.80 |
| 2023-07-03 | 85.80 |
| 2023-06-30 | 79.74 |
| 2023-06-29 | 79.74 |
| 2023-06-28 | 79.74 |
| 2023-06-27 | 77.72 |
| 2023-06-26 | 77.72 |
| 2023-06-23 | 79.74 |
| 2023-06-21 | 85.80 |
| 2023-06-20 | 83.78 |
| 2023-06-19 | 87.82 |
| 2023-06-16 | 89.84 |
| 2023-06-15 | 83.78 |
| 2023-06-14 | 85.80 |
| 2023-06-13 | 87.82 |
| 2023-06-12 | 85.80 |
| 2023-06-09 | 83.78 |
| 2023-06-08 | 85.80 |
| 2023-06-07 | 83.78 |
| 2023-06-06 | 83.78 |
| 2023-06-05 | 81.76 |
| 2023-06-02 | 87.82 |
| 2023-06-01 | 75.70 |
| 2023-05-31 | 79.74 |
| 2023-05-30 | 83.78 |
| 2023-05-29 | 79.74 |
| 2023-05-25 | 81.76 |
| 2023-05-24 | 85.80 |
| 2023-05-23 | 89.84 |
| 2023-05-22 | 93.64 |
| 2023-05-19 | 89.84 |
| 2023-05-18 | 86.04 |
| 2023-05-17 | 87.94 |
| 2023-05-16 | 87.94 |
| 2023-05-15 | 87.94 |
| 2023-05-12 | 87.94 |
| 2023-05-11 | 89.84 |
| 2023-05-10 | 93.64 |
| 2023-05-09 | 97.43 |
| 2023-05-08 | 105.03 |
| 2023-05-05 | 97.43 |
| 2023-05-04 | 89.84 |
| 2023-05-03 | 89.84 |
| 2023-05-02 | 89.84 |
| 2023-04-28 | 84.15 |
| 2023-04-27 | 89.84 |
| 2023-04-26 | 89.84 |
| 2023-04-25 | 89.84 |
| 2023-04-24 | 93.64 |
| 2023-04-21 | 93.64 |
| 2023-04-20 | 93.64 |
| 2023-04-19 | 97.43 |
| 2023-04-18 | 93.64 |
| 2023-04-17 | 93.64 |
| 2023-04-14 | 89.84 |
| 2023-04-13 | 97.43 |
| 2023-04-12 | 101.23 |
| 2023-04-11 | 93.64 |
| 2023-04-06 | 87.94 |
| 2023-04-04 | 89.84 |
| 2023-04-03 | 93.64 |
| 2023-03-31 | 87.94 |
| 2023-03-30 | 86.04 |
| 2023-03-29 | 87.94 |
| 2023-03-28 | 93.64 |
| 2023-03-27 | 93.64 |
| 2023-03-24 | 97.43 |
| 2023-03-23 | 93.64 |
| 2023-03-22 | 97.43 |
| 2023-03-21 | 86.04 |
| 2023-03-20 | 86.04 |
| 2023-03-17 | 84.15 |
| 2023-03-16 | 87.94 |
| 2023-03-15 | 89.84 |
| 2023-03-14 | 105.03 |
| 2023-03-13 | 120.21 |
| 2023-03-10 | 120.21 |
| 2023-03-09 | 124.01 |
| 2023-03-08 | 124.01 |
| 2023-03-07 | 124.01 |
| 2023-03-06 | 124.01 |
| 2023-03-03 | 124.01 |
| 2023-03-02 | 124.01 |
| 2023-03-01 | 127.81 |
| 2023-02-28 | 124.01 |
| 2023-02-27 | 124.01 |
| 2023-02-24 | 124.01 |
| 2023-02-23 | 131.61 |
| 2023-02-22 | 127.81 |
| 2023-02-21 | 127.81 |
| 2023-02-20 | 131.61 |
| 2023-02-17 | 127.81 |
| 2023-02-16 | 127.81 |
| 2023-02-15 | 127.81 |
| 2023-02-14 | 127.81 |
| 2023-02-13 | 127.81 |
| 2023-02-10 | 127.81 |
| 2023-02-09 | 131.61 |
| 2023-02-08 | 131.61 |
| 2023-02-07 | 131.61 |
| 2023-02-06 | 127.81 |
| 2023-02-03 | 127.81 |
| 2023-02-02 | 127.81 |
| 2023-02-01 | 127.81 |
| 2023-01-31 | 127.81 |
| 2023-01-30 | 131.61 |
| 2023-01-27 | 131.61 |
| 2023-01-26 | 131.61 |
| 2023-01-20 | 127.81 |
| 2023-01-19 | 124.01 |
| 2023-01-18 | 124.01 |
| 2023-01-17 | 124.01 |
| 2023-01-16 | 124.01 |
| 2023-01-13 | 124.01 |
| 2023-01-12 | 127.81 |
| 2023-01-11 | 127.81 |
| 2023-01-10 | 127.81 |
| 2023-01-09 | 131.61 |
| 2023-01-06 | 131.61 |
| 2023-01-05 | 135.40 |
| 2023-01-04 | 143.00 |
| 2023-01-03 | 143.00 |
| 2022-12-30 | 150.59 |
| 2022-12-29 | 150.59 |
| 2022-12-28 | 143.00 |
| 2022-12-23 | 146.79 |
| 2022-12-22 | 139.20 |
| 2022-12-21 | 127.81 |
| 2022-12-20 | 139.20 |
| 2022-12-19 | 135.40 |
| 2022-12-16 | 131.61 |
| 2022-12-15 | 127.81 |
| 2022-12-14 | 127.81 |
| 2022-12-13 | 124.01 |
| 2022-12-12 | 116.42 |
| 2022-12-09 | 105.03 |
| 2022-12-08 | 97.43 |
| 2022-12-07 | 89.84 |
| 2022-12-06 | 93.64 |
| 2022-12-05 | 97.43 |
| 2022-12-02 | 97.43 |
| 2022-12-01 | 93.64 |
| 2022-11-30 | 84.15 |
| 2022-11-29 | 93.64 |
| 2022-11-28 | 89.84 |
| 2022-11-25 | 93.64 |
| 2022-11-24 | 93.64 |
| 2022-11-23 | 89.84 |
| 2022-11-22 | 97.43 |
| 2022-11-21 | 108.82 |
| 2022-11-18 | 120.21 |
| 2022-11-17 | 131.61 |
| 2022-11-16 | 120.21 |
| 2022-11-15 | 112.62 |
| 2022-11-14 | 108.82 |
| 2022-11-11 | 93.64 |
| 2022-11-10 | 84.15 |
| 2022-11-09 | 84.15 |
| 2022-11-08 | 84.15 |
| 2022-11-07 | 89.84 |
| 2022-11-04 | 87.94 |
| 2022-11-03 | 76.55 |
| 2022-11-02 | 80.35 |
| 2022-11-01 | 76.55 |
| 2022-10-31 | 68.96 |
| 2022-10-28 | 70.86 |
| 2022-10-27 | 74.65 |
| 2022-10-26 | 70.86 |
| 2022-10-25 | 65.16 |
| 2022-10-24 | 63.26 |
| 2022-10-21 | 67.06 |
| 2022-10-20 | 61.36 |
| 2022-10-19 | 70.86 |
| 2022-10-18 | 72.75 |
| 2022-10-17 | 68.96 |
| 2022-10-14 | 68.96 |
| 2022-10-13 | 67.06 |
| 2022-10-12 | 70.86 |
| 2022-10-11 | 72.75 |
| 2022-10-10 | 76.55 |
| 2022-10-07 | 89.84 |
| 2022-10-06 | 105.03 |
| 2022-10-05 | 124.01 |
| 2022-10-03 | 124.01 |
| 2022-09-30 | 127.81 |
| 2022-09-29 | 105.03 |
| 2022-09-28 | 108.82 |
| 2022-09-27 | 116.42 |
| 2022-09-26 | 120.21 |
| 2022-09-23 | 120.21 |
| 2022-09-22 | 116.42 |
| 2022-09-21 | 120.21 |
| 2022-09-20 | 124.01 |
| 2022-09-19 | 120.21 |
| 2022-09-16 | 124.01 |
| 2022-09-15 | 131.61 |
| 2022-09-14 | 135.40 |
| 2022-09-13 | 135.40 |
| 2022-09-09 | 135.40 |
| 2022-09-08 | 139.20 |
| 2022-09-07 | 131.61 |
| 2022-09-06 | 131.61 |
| 2022-09-05 | 135.40 |
| 2022-09-02 | 139.20 |
| 2022-09-01 | 139.20 |
| 2022-08-31 | 139.20 |
| 2022-08-30 | 143.00 |
| 2022-08-29 | 139.20 |
| 2022-08-26 | 135.40 |
| 2022-08-25 | 143.00 |
| 2022-08-24 | 135.40 |
| 2022-08-23 | 139.20 |
| 2022-08-22 | 146.79 |
| 2022-08-19 | 143.00 |
| 2022-08-18 | 139.20 |
| 2022-08-17 | 143.00 |
| 2022-08-16 | 143.00 |
| 2022-08-15 | 143.00 |
| 2022-08-12 | 146.79 |
| 2022-08-11 | 139.20 |
| 2022-08-10 | 139.20 |
| 2022-08-09 | 139.20 |
| 2022-08-08 | 139.20 |
| 2022-08-05 | 143.00 |
| 2022-08-04 | 131.61 |
| 2022-08-03 | 135.40 |
| 2022-08-02 | 131.61 |
| 2022-08-01 | 139.20 |
| 2022-07-29 | 139.20 |
| 2022-07-28 | 139.20 |
| 2022-07-27 | 139.20 |
| 2022-07-26 | 143.00 |
| 2022-07-25 | 143.00 |
| 2022-07-22 | 146.79 |
| 2022-07-21 | 143.00 |
| 2022-07-20 | 143.00 |
| 2022-07-19 | 150.59 |
| 2022-07-18 | 150.59 |
| 2022-07-15 | 146.79 |
| 2022-07-14 | 146.79 |
| 2022-07-13 | 146.79 |
| 2022-07-12 | 150.59 |
| 2022-07-11 | 150.59 |
| 2022-07-08 | 158.18 |
| 2022-07-07 | 154.39 |
| 2022-07-06 | 150.59 |
| 2022-07-05 | 154.39 |
| 2022-07-04 | 158.18 |
| 2022-06-30 | 154.39 |
| 2022-06-29 | 158.18 |
| 2022-06-28 | 154.39 |
| 2022-06-27 | 158.18 |
| 2022-06-24 | 150.59 |
| 2022-06-23 | 161.98 |
| 2022-06-22 | 158.18 |
| 2022-06-21 | 161.98 |
| 2022-06-20 | 154.39 |
| 2022-06-17 | 154.39 |
| 2022-06-16 | 158.18 |
| 2022-06-15 | 161.98 |
| 2022-06-14 | 161.98 |
| 2022-06-13 | 165.78 |
| 2022-06-10 | 165.78 |
| 2022-06-09 | 165.78 |
| 2022-06-08 | 165.78 |
| 2022-06-07 | 169.57 |
| 2022-06-06 | 169.57 |
| 2022-06-02 | 165.78 |
| 2022-06-01 | 158.18 |
| 2022-05-31 | 154.39 |
| 2022-05-30 | 154.39 |
| 2022-05-27 | 158.18 |
| 2022-05-26 | 161.98 |
| 2022-05-25 | 154.39 |
| 2022-05-24 | 152.49 |
| 2022-05-23 | 148.93 |
| 2022-05-20 | 152.49 |
| 2022-05-19 | 148.93 |
| 2022-05-18 | 148.93 |
| 2022-05-17 | 145.38 |
| 2022-05-16 | 141.82 |
| 2022-05-13 | 141.82 |
| 2022-05-12 | 134.71 |
| 2022-05-11 | 141.82 |
| 2022-05-10 | 141.82 |
| 2022-05-06 | 145.38 |
| 2022-05-05 | 145.38 |
| 2022-05-04 | 148.93 |
| 2022-05-03 | 141.82 |
| 2022-04-29 | 145.38 |
| 2022-04-28 | 141.82 |
| 2022-04-27 | 138.26 |
| 2022-04-26 | 134.71 |
| 2022-04-25 | 138.26 |
| 2022-04-22 | 138.26 |
| 2022-04-21 | 141.82 |
| 2022-04-20 | 148.93 |
| 2022-04-19 | 145.38 |
| 2022-04-14 | 148.93 |
| 2022-04-13 | 152.49 |
| 2022-04-12 | 156.04 |
| 2022-04-11 | 156.04 |
| 2022-04-08 | 156.04 |
| 2022-04-07 | 159.60 |
| 2022-04-06 | 163.16 |
| 2022-04-04 | 148.93 |
| 2022-04-01 | 148.93 |
| 2022-03-31 | 152.49 |
| 2022-03-30 | 152.49 |
| 2022-03-29 | 152.49 |
| 2022-03-28 | 141.82 |
| 2022-03-25 | 131.15 |
| 2022-03-24 | 134.71 |
| 2022-03-23 | 127.59 |
| 2022-03-22 | 138.26 |
| 2022-03-21 | 131.15 |
| 2022-03-18 | 131.15 |
| 2022-03-17 | 131.15 |
| 2022-03-16 | 113.37 |
| 2022-03-15 | 99.15 |
| 2022-03-14 | 116.93 |
| 2022-03-11 | 131.15 |
| 2022-03-10 | 138.26 |
| 2022-03-09 | 138.26 |
| 2022-03-08 | 141.82 |
| 2022-03-07 | 145.38 |
| 2022-03-04 | 152.49 |
| 2022-03-03 | 156.04 |
| 2022-03-02 | 152.49 |
| 2022-03-01 | 159.60 |
| 2022-02-28 | 163.16 |
| 2022-02-25 | 163.16 |
| 2022-02-24 | 159.60 |
| 2022-02-23 | 166.71 |
| 2022-02-22 | 170.27 |
| 2022-02-21 | 166.71 |
| 2022-02-18 | 170.27 |
| 2022-02-17 | 166.71 |
| 2022-02-16 | 170.27 |
| 2022-02-15 | 166.71 |
| 2022-02-14 | 170.27 |
| 2022-02-11 | 173.82 |
| 2022-02-10 | 170.27 |
| 2022-02-09 | 170.27 |
| 2022-02-08 | 166.71 |
| 2022-02-07 | 166.71 |
| 2022-02-04 | 166.71 |
| 2022-01-31 | 166.71 |
| 2022-01-28 | 163.16 |
| 2022-01-27 | 159.60 |
| 2022-01-26 | 166.71 |
| 2022-01-25 | 166.71 |
| 2022-01-24 | 170.27 |
| 2022-01-21 | 170.27 |
| 2022-01-20 | 170.27 |
| 2022-01-19 | 170.27 |
| 2022-01-18 | 170.27 |
| 2022-01-17 | 170.27 |
| 2022-01-14 | 166.71 |
| 2022-01-13 | 170.27 |
| 2022-01-12 | 166.71 |
| 2022-01-11 | 173.82 |
| 2022-01-10 | 170.27 |
| 2022-01-07 | 170.27 |
| 2022-01-06 | 163.16 |
| 2022-01-05 | 166.71 |
| 2022-01-04 | 166.71 |
| 2022-01-03 | 170.27 |
| 2021-12-31 | 170.27 |
| 2021-12-30 | 166.71 |
| 2021-12-29 | 170.27 |
| 2021-12-28 | 177.38 |
| 2021-12-24 | 184.49 |
| 2021-12-23 | 188.05 |
| 2021-12-22 | 180.94 |
| 2021-12-21 | 173.82 |
| 2021-12-20 | 163.16 |
| 2021-12-17 | 180.94 |
| 2021-12-16 | 177.38 |
| 2021-12-15 | 166.71 |
| 2021-12-14 | 166.71 |
| 2021-12-13 | 166.71 |
| 2021-12-10 | 163.16 |
| 2021-12-09 | 177.38 |
| 2021-12-08 | 173.82 |
| 2021-12-07 | 166.71 |
| 2021-12-06 | 163.16 |
| 2021-12-03 | 166.71 |
| 2021-12-02 | 166.71 |
| 2021-12-01 | 156.04 |
| 2021-11-30 | 141.82 |
| 2021-11-29 | 148.93 |
| 2021-11-26 | 148.93 |
| 2021-11-25 | 156.04 |
| 2021-11-24 | 159.60 |
| 2021-11-23 | 152.49 |
| 2021-11-22 | 145.38 |
| 2021-11-19 | 141.82 |
| 2021-11-18 | 138.26 |
| 2021-11-17 | 141.82 |
| 2021-11-16 | 134.71 |
| 2021-11-15 | 138.26 |
| 2021-11-12 | 134.71 |
| 2021-11-11 | 138.26 |
| 2021-11-10 | 131.15 |
| 2021-11-09 | 134.71 |
| 2021-11-08 | 134.71 |
| 2021-11-05 | 131.15 |
| 2021-11-04 | 131.15 |
| 2021-11-03 | 131.15 |
| 2021-11-02 | 131.15 |
| 2021-11-01 | 134.71 |
| 2021-10-29 | 138.26 |
| 2021-10-28 | 131.15 |
| 2021-10-27 | 131.15 |
| 2021-10-26 | 134.71 |
| 2021-10-25 | 134.71 |
| 2021-10-22 | 131.15 |
| 2021-10-21 | 127.59 |
| 2021-10-20 | 131.15 |
| 2021-10-19 | 127.59 |
| 2021-10-18 | 134.71 |
| 2021-10-15 | 127.59 |
| 2021-10-12 | 131.15 |
| 2021-10-11 | 127.59 |
| 2021-10-08 | 127.59 |
| 2021-10-07 | 134.71 |
| 2021-10-06 | 127.59 |
| 2021-10-05 | 131.15 |
| 2021-10-04 | 131.15 |
| 2021-09-30 | 141.82 |
| 2021-09-29 | 138.26 |
| 2021-09-28 | 127.59 |
| 2021-09-27 | 124.04 |
| 2021-09-24 | 127.59 |
| 2021-09-23 | 124.04 |
| 2021-09-21 | 124.04 |
| 2021-09-20 | 124.04 |
| 2021-09-17 | 127.59 |
| 2021-09-16 | 134.71 |
| 2021-09-15 | 138.26 |
| 2021-09-14 | 138.26 |
| 2021-09-13 | 138.26 |
| 2021-09-10 | 134.71 |
| 2021-09-09 | 134.71 |
| 2021-09-08 | 134.71 |
| 2021-09-07 | 131.15 |
| 2021-09-06 | 134.71 |
| 2021-09-03 | 138.26 |
| 2021-09-02 | 134.71 |
| 2021-09-01 | 131.15 |
| 2021-08-31 | 127.59 |
| 2021-08-30 | 131.15 |
| 2021-08-27 | 131.15 |
| 2021-08-26 | 127.59 |
| 2021-08-25 | 131.15 |
| 2021-08-24 | 127.59 |
| 2021-08-23 | 127.59 |
| 2021-08-20 | 131.15 |
| 2021-08-19 | 127.59 |
| 2021-08-18 | 134.71 |
| 2021-08-17 | 127.59 |
| 2021-08-16 | 131.15 |
| 2021-08-13 | 131.15 |
| 2021-08-12 | 134.71 |
| 2021-08-11 | 134.71 |
| 2021-08-10 | 131.15 |
| 2021-08-09 | 131.15 |
| 2021-08-06 | 134.71 |
| 2021-08-05 | 131.15 |
| 2021-08-04 | 131.15 |
| 2021-08-03 | 134.71 |
| 2021-08-02 | 138.26 |
| 2021-07-30 | 134.71 |
| 2021-07-29 | 134.71 |
| 2021-07-28 | 138.26 |
| 2021-07-27 | 134.71 |
| 2021-07-26 | 145.38 |
| 2021-07-23 | 156.04 |
| 2021-07-22 | 156.04 |
| 2021-07-21 | 156.04 |
| 2021-07-20 | 152.49 |
| 2021-07-19 | 156.04 |
| 2021-07-16 | 156.04 |
| 2021-07-15 | 156.04 |
| 2021-07-14 | 156.04 |
| 2021-07-13 | 156.04 |
| 2021-07-12 | 156.04 |
| 2021-07-09 | 156.04 |
| 2021-07-08 | 156.04 |
| 2021-07-07 | 156.04 |
| 2021-07-06 | 159.60 |
| 2021-07-05 | 156.04 |
| 2021-07-02 | 159.60 |
| 2021-06-30 | 159.60 |
| 2021-06-29 | 159.60 |
| 2021-06-28 | 163.16 |
| 2021-06-25 | 163.16 |
| 2021-06-24 | 166.71 |
| 2021-06-23 | 166.71 |
| 2021-06-22 | 166.71 |
| 2021-06-21 | 166.71 |
| 2021-06-18 | 163.16 |
| 2021-06-17 | 166.71 |
| 2021-06-16 | 173.82 |
| 2021-06-15 | 173.82 |
| 2021-06-11 | 180.94 |
| 2021-06-10 | 177.38 |
| 2021-06-09 | 177.38 |
| 2021-06-08 | 170.27 |
| 2021-06-07 | 170.27 |
| 2021-06-04 | 173.82 |
| 2021-06-03 | 180.94 |
| 2021-06-02 | 177.38 |
| 2021-06-01 | 177.38 |
| 2021-05-31 | 173.82 |
| 2021-05-28 | 173.82 |
| 2021-05-27 | 166.71 |
| 2021-05-26 | 166.71 |
| 2021-05-25 | 165.65 |
| 2021-05-24 | 162.28 |
| 2021-05-21 | 162.28 |
| 2021-05-20 | 162.28 |
| 2021-05-18 | 158.92 |
| 2021-05-17 | 169.01 |
| 2021-05-14 | 169.01 |
| 2021-05-13 | 169.01 |
| 2021-05-12 | 175.73 |
| 2021-05-11 | 175.73 |
| 2021-05-10 | 182.46 |
| 2021-05-07 | 172.37 |
| 2021-05-06 | 172.37 |
| 2021-05-05 | 169.01 |
| 2021-05-04 | 169.01 |
| 2021-05-03 | 165.65 |
| 2021-04-30 | 169.01 |
| 2021-04-29 | 172.37 |
| 2021-04-28 | 172.37 |
| 2021-04-27 | 175.73 |
| 2021-04-26 | 175.73 |
| 2021-04-23 | 179.10 |
| 2021-04-22 | 179.10 |
| 2021-04-21 | 179.10 |
| 2021-04-20 | 172.37 |
| 2021-04-19 | 165.65 |
| 2021-04-16 | 165.65 |
| 2021-04-15 | 162.28 |
| 2021-04-14 | 165.65 |
| 2021-04-13 | 165.65 |
| 2021-04-12 | 165.65 |
| 2021-04-09 | 169.01 |
| 2021-04-08 | 169.01 |
| 2021-04-07 | 162.28 |
| 2021-04-01 | 162.28 |
| 2021-03-31 | 155.56 |
| 2021-03-30 | 162.28 |
| 2021-03-29 | 162.28 |
| 2021-03-26 | 155.56 |
| 2021-03-25 | 158.92 |
| 2021-03-24 | 155.56 |
| 2021-03-23 | 155.56 |
| 2021-03-22 | 158.92 |
| 2021-03-19 | 155.56 |
| 2021-03-18 | 158.92 |
| 2021-03-17 | 155.56 |
| 2021-03-16 | 158.92 |
| 2021-03-15 | 158.92 |
| 2021-03-12 | 155.56 |
| 2021-03-11 | 158.92 |
| 2021-03-10 | 155.56 |
| 2021-03-09 | 155.56 |
| 2021-03-08 | 155.56 |
| 2021-03-05 | 158.92 |
| 2021-03-04 | 155.56 |
| 2021-03-03 | 162.28 |
| 2021-03-02 | 158.92 |
| 2021-03-01 | 162.28 |
| 2021-02-26 | 162.28 |
| 2021-02-25 | 169.01 |
| 2021-02-24 | 158.92 |
| 2021-02-23 | 165.65 |
| 2021-02-22 | 162.28 |
| 2021-02-19 | 169.01 |
| 2021-02-18 | 172.37 |
| 2021-02-17 | 165.65 |
| 2021-02-16 | 158.92 |
| 2021-02-11 | 152.20 |
| 2021-02-10 | 155.56 |
| 2021-02-09 | 155.56 |
| 2021-02-08 | 148.83 |
| 2021-02-05 | 148.83 |
| 2021-02-04 | 148.83 |
| 2021-02-03 | 148.83 |
| 2021-02-02 | 145.47 |
| 2021-02-01 | 148.83 |
| 2021-01-29 | 148.83 |
| 2021-01-28 | 155.56 |
| 2021-01-27 | 158.92 |
| 2021-01-26 | 162.28 |
| 2021-01-25 | 165.65 |
| 2021-01-22 | 169.01 |
| 2021-01-21 | 165.65 |
| 2021-01-20 | 165.65 |
| 2021-01-19 | 165.65 |
| 2021-01-18 | 158.92 |
| 2021-01-15 | 152.20 |
| 2021-01-14 | 158.92 |
| 2021-01-13 | 158.92 |
| 2021-01-12 | 152.20 |
| 2021-01-11 | 155.56 |
| 2021-01-08 | 152.20 |
| 2021-01-07 | 158.92 |
| 2021-01-06 | 158.92 |
| 2021-01-05 | 158.92 |
| 2021-01-04 | 165.65 |
| 2020-12-31 | 175.73 |
| 2020-12-30 | 165.65 |
| 2020-12-29 | 162.28 |
| 2020-12-28 | 165.65 |
| 2020-12-24 | 155.56 |
| 2020-12-23 | 152.20 |
| 2020-12-22 | 155.56 |
| 2020-12-21 | 155.56 |
| 2020-12-18 | 155.56 |
| 2020-12-17 | 155.56 |
| 2020-12-16 | 155.56 |
| 2020-12-15 | 155.56 |
| 2020-12-14 | 155.56 |
| 2020-12-11 | 155.56 |
| 2020-12-10 | 152.20 |
| 2020-12-09 | 152.20 |
| 2020-12-08 | 155.56 |
| 2020-12-07 | 162.28 |
| 2020-12-04 | 165.65 |
| 2020-12-03 | 162.28 |
| 2020-12-02 | 165.65 |
| 2020-12-01 | 172.37 |
| 2020-11-30 | 175.73 |
| 2020-11-27 | 169.01 |
| 2020-11-26 | 165.65 |
| 2020-11-25 | 158.92 |
| 2020-11-24 | 155.56 |
| 2020-11-23 | 158.92 |
| 2020-11-20 | 158.92 |
| 2020-11-19 | 158.92 |
| 2020-11-18 | 155.56 |
| 2020-11-17 | 155.56 |
| 2020-11-16 | 152.20 |
| 2020-11-13 | 155.56 |
| 2020-11-12 | 158.92 |
| 2020-11-11 | 162.28 |
| 2020-11-10 | 155.56 |
| 2020-11-09 | 152.20 |
| 2020-11-06 | 155.56 |
| 2020-11-05 | 148.83 |
| 2020-11-04 | 138.74 |
| 2020-11-03 | 138.74 |
| 2020-11-02 | 138.74 |
| 2020-10-30 | 142.11 |
| 2020-10-29 | 138.74 |
| 2020-10-28 | 135.38 |
| 2020-10-27 | 132.02 |
| 2020-10-23 | 142.11 |
| 2020-10-22 | 145.47 |
| 2020-10-21 | 145.47 |
| 2020-10-20 | 148.83 |
| 2020-10-19 | 152.20 |
| 2020-10-16 | 148.83 |
| 2020-10-15 | 148.83 |
| 2020-10-14 | 152.20 |
| 2020-10-12 | 148.83 |
| 2020-10-09 | 148.83 |
| 2020-10-08 | 155.56 |
| 2020-10-07 | 148.83 |
| 2020-10-06 | 145.47 |
| 2020-10-05 | 142.11 |
| 2020-09-30 | 148.83 |
| 2020-09-29 | 145.47 |
| 2020-09-28 | 148.83 |
| 2020-09-25 | 142.11 |
| 2020-09-24 | 158.92 |
| 2020-09-23 | 165.65 |
| 2020-09-22 | 169.01 |
| 2020-09-21 | 169.01 |
| 2020-09-18 | 179.10 |
| 2020-09-17 | 182.46 |
| 2020-09-16 | 182.46 |
| 2020-09-15 | 185.82 |
| 2020-09-14 | 189.18 |
| 2020-09-11 | 182.46 |
| 2020-09-10 | 185.82 |
| 2020-09-09 | 182.46 |
| 2020-09-08 | 189.18 |
| 2020-09-07 | 179.10 |
| 2020-09-04 | 182.46 |
| 2020-09-03 | 185.82 |
| 2020-09-02 | 195.91 |
| 2020-09-01 | 206.00 |
| 2020-08-31 | 206.00 |
| 2020-08-28 | 212.72 |
| 2020-08-27 | 206.00 |
| 2020-08-26 | 206.00 |
| 2020-08-25 | 202.63 |
| 2020-08-24 | 202.63 |
| 2020-08-21 | 202.63 |
| 2020-08-20 | 209.36 |
| 2020-08-19 | 199.27 |
| 2020-08-18 | 206.00 |
| 2020-08-17 | 206.00 |
| 2020-08-14 | 202.63 |
| 2020-08-13 | 199.27 |
| 2020-08-12 | 202.63 |
| 2020-08-11 | 199.27 |
| 2020-08-10 | 179.10 |
| 2020-08-07 | 182.46 |
| 2020-08-06 | 182.46 |
| 2020-08-05 | 185.82 |
| 2020-08-04 | 185.82 |
| 2020-08-03 | 179.10 |
| 2020-07-31 | 185.82 |
| 2020-07-30 | 185.82 |
| 2020-07-29 | 182.46 |
| 2020-07-28 | 182.46 |
| 2020-07-27 | 185.82 |
| 2020-07-24 | 189.18 |
| 2020-07-23 | 195.91 |
| 2020-07-22 | 185.82 |
| 2020-07-21 | 192.55 |
| 2020-07-20 | 195.91 |
| 2020-07-17 | 195.91 |
| 2020-07-16 | 195.91 |
| 2020-07-15 | 202.63 |
| 2020-07-14 | 202.63 |
| 2020-07-13 | 216.08 |
| 2020-07-10 | 216.08 |
| 2020-07-09 | 222.81 |
| 2020-07-08 | 212.72 |
| 2020-07-07 | 212.72 |
| 2020-07-06 | 219.45 |
| 2020-07-03 | 209.36 |
| 2020-07-02 | 209.36 |
| 2020-06-30 | 199.27 |
| 2020-06-29 | 216.08 |
| 2020-06-26 | 226.17 |
| 2020-06-24 | 212.72 |
| 2020-06-23 | 209.36 |
| 2020-06-22 | 206.00 |
| 2020-06-19 | 199.27 |
| 2020-06-18 | 179.10 |
| 2020-06-17 | 175.73 |
| 2020-06-16 | 162.28 |
| 2020-06-15 | 152.20 |
| 2020-06-12 | 158.92 |
| 2020-06-11 | 162.28 |
| 2020-06-10 | 162.28 |
| 2020-06-09 | 169.01 |
| 2020-06-08 | 158.92 |
| 2020-06-05 | 155.56 |
| 2020-06-04 | 148.83 |
| 2020-06-03 | 152.20 |
| 2020-06-02 | 152.20 |
| 2020-06-01 | 155.56 |
| 2020-05-29 | 138.74 |
| 2020-05-28 | 145.47 |
| 2020-05-27 | 148.83 |
| 2020-05-26 | 148.83 |
| 2020-05-25 | 148.83 |
| 2020-05-22 | 151.86 |
| 2020-05-21 | 158.23 |
| 2020-05-20 | 151.86 |
| 2020-05-19 | 148.67 |
| 2020-05-18 | 139.11 |
| 2020-05-15 | 139.11 |
| 2020-05-14 | 142.29 |
| 2020-05-13 | 145.48 |
| 2020-05-12 | 148.67 |
| 2020-05-11 | 142.29 |
| 2020-05-08 | 139.11 |
| 2020-05-07 | 135.92 |
| 2020-05-06 | 139.11 |
| 2020-05-05 | 139.11 |
| 2020-05-04 | 135.92 |
| 2020-04-29 | 142.29 |
| 2020-04-28 | 135.92 |
| 2020-04-27 | 135.92 |
| 2020-04-24 | 132.73 |
| 2020-04-23 | 135.92 |
| 2020-04-22 | 135.92 |
| 2020-04-21 | 132.73 |
| 2020-04-20 | 139.11 |
| 2020-04-17 | 139.11 |
| 2020-04-16 | 132.73 |
| 2020-04-15 | 135.92 |
| 2020-04-14 | 142.29 |
| 2020-04-09 | 142.29 |
| 2020-04-08 | 132.73 |
| 2020-04-07 | 132.73 |
| 2020-04-06 | 126.35 |
| 2020-04-03 | 123.17 |
| 2020-04-02 | 126.35 |
| 2020-04-01 | 126.35 |
| 2020-03-31 | 135.92 |
| 2020-03-30 | 126.35 |
| 2020-03-27 | 132.73 |
| 2020-03-26 | 132.73 |
| 2020-03-25 | 135.92 |
| 2020-03-24 | 129.54 |
| 2020-03-23 | 119.98 |
| 2020-03-20 | 126.35 |
| 2020-03-19 | 119.98 |
| 2020-03-18 | 139.11 |
| 2020-03-17 | 148.67 |
| 2020-03-16 | 151.86 |
| 2020-03-13 | 164.61 |
| 2020-03-12 | 170.99 |
| 2020-03-11 | 183.74 |
| 2020-03-10 | 174.18 |
| 2020-03-09 | 164.61 |
| 2020-03-06 | 180.55 |
| 2020-03-05 | 183.74 |
| 2020-03-04 | 183.74 |
| 2020-03-03 | 177.36 |
| 2020-03-02 | 177.36 |
| 2020-02-28 | 177.36 |
| 2020-02-27 | 183.74 |
| 2020-02-26 | 183.74 |
| 2020-02-25 | 183.74 |
| 2020-02-24 | 186.93 |
| 2020-02-21 | 186.93 |
| 2020-02-20 | 193.30 |
| 2020-02-19 | 196.49 |
| 2020-02-18 | 193.30 |
| 2020-02-17 | 199.68 |
| 2020-02-14 | 193.30 |
| 2020-02-13 | 193.30 |
| 2020-02-12 | 193.30 |
| 2020-02-11 | 196.49 |
| 2020-02-10 | 193.30 |
| 2020-02-07 | 193.30 |
| 2020-02-06 | 196.49 |
| 2020-02-05 | 186.93 |
| 2020-02-04 | 186.93 |
| 2020-02-03 | 180.55 |
| 2020-01-31 | 186.93 |
| 2020-01-30 | 183.74 |
| 2020-01-29 | 196.49 |
| 2020-01-24 | 212.43 |
| 2020-01-23 | 212.43 |
| 2020-01-22 | 215.62 |
| 2020-01-21 | 218.81 |
| 2020-01-20 | 222.00 |
| 2020-01-17 | 215.62 |
| 2020-01-16 | 212.43 |
| 2020-01-15 | 215.62 |
| 2020-01-14 | 215.62 |
| 2020-01-13 | 218.81 |
| 2020-01-10 | 218.81 |
| 2020-01-09 | 218.81 |
| 2020-01-08 | 215.62 |
| 2020-01-07 | 222.00 |
| 2020-01-06 | 218.81 |
| 2020-01-03 | 225.18 |
| 2020-01-02 | 225.18 |
| 2019-12-31 | 212.43 |
| 2019-12-30 | 212.43 |
| 2019-12-27 | 212.43 |
| 2019-12-24 | 212.43 |
| 2019-12-23 | 215.62 |
| 2019-12-20 | 215.62 |
| 2019-12-19 | 212.43 |
| 2019-12-18 | 212.43 |
| 2019-12-17 | 218.81 |
| 2019-12-16 | 212.43 |
| 2019-12-13 | 212.43 |
| 2019-12-12 | 209.24 |
| 2019-12-11 | 206.06 |
| 2019-12-10 | 199.68 |
| 2019-12-09 | 212.43 |
| 2019-12-06 | 206.06 |
| 2019-12-05 | 206.06 |
| 2019-12-04 | 202.87 |
| 2019-12-03 | 209.24 |
| 2019-12-02 | 209.24 |
| 2019-11-29 | 209.24 |
| 2019-11-28 | 212.43 |
| 2019-11-27 | 206.06 |
| 2019-11-26 | 206.06 |
| 2019-11-25 | 212.43 |
| 2019-11-22 | 209.24 |
| 2019-11-21 | 212.43 |
| 2019-11-20 | 212.43 |
| 2019-11-19 | 215.62 |
| 2019-11-18 | 218.81 |
| 2019-11-15 | 215.62 |
| 2019-11-14 | 212.43 |
| 2019-11-13 | 212.43 |
| 2019-11-12 | 215.62 |
| 2019-11-11 | 212.43 |
| 2019-11-08 | 222.00 |
| 2019-11-07 | 228.37 |
| 2019-11-06 | 225.18 |
| 2019-11-05 | 222.00 |
| 2019-11-04 | 218.81 |
| 2019-11-01 | 222.00 |
| 2019-10-31 | 212.43 |
| 2019-10-30 | 218.81 |
| 2019-10-29 | 225.18 |
| 2019-10-28 | 225.18 |
| 2019-10-25 | 215.62 |
| 2019-10-24 | 215.62 |
| 2019-10-23 | 209.24 |
| 2019-10-22 | 206.06 |
| 2019-10-21 | 212.43 |
| 2019-10-18 | 222.00 |
| 2019-10-17 | 231.56 |
| 2019-10-16 | 228.37 |
| 2019-10-15 | 222.00 |
| 2019-10-14 | 225.18 |
| 2019-10-11 | 225.18 |
| 2019-10-10 | 225.18 |
| 2019-10-09 | 225.18 |
| 2019-10-08 | 234.75 |
| 2019-10-04 | 234.75 |
| 2019-10-03 | 215.62 |
| 2019-10-02 | 215.62 |
| 2019-09-30 | 215.62 |
| 2019-09-27 | 215.62 |
| 2019-09-26 | 218.81 |
| 2019-09-25 | 225.18 |
| 2019-09-24 | 234.75 |
| 2019-09-23 | 241.13 |
| 2019-09-20 | 241.13 |
| 2019-09-19 | 244.31 |
| 2019-09-18 | 244.31 |
| 2019-09-17 | 247.50 |
| 2019-09-16 | 260.25 |
| 2019-09-13 | 257.07 |
| 2019-09-12 | 257.07 |
| 2019-09-11 | 250.69 |
| 2019-09-10 | 250.69 |
| 2019-09-09 | 250.69 |
| 2019-09-06 | 253.88 |
| 2019-09-05 | 257.07 |
| 2019-09-04 | 260.25 |
| 2019-09-03 | 253.88 |
| 2019-09-02 | 260.25 |
| 2019-08-30 | 263.44 |
| 2019-08-29 | 263.44 |
| 2019-08-28 | 269.82 |
| 2019-08-27 | 260.25 |
| 2019-08-26 | 263.44 |
| 2019-08-23 | 276.19 |
| 2019-08-22 | 279.38 |
| 2019-08-21 | 282.57 |
| 2019-08-20 | 288.95 |
| 2019-08-19 | 292.13 |
| 2019-08-16 | 273.01 |
| 2019-08-15 | 273.01 |
| 2019-08-14 | 266.63 |
| 2019-08-13 | 266.63 |
| 2019-08-12 | 276.19 |
| 2019-08-09 | 276.19 |
| 2019-08-08 | 282.57 |
| 2019-08-07 | 279.38 |
| 2019-08-06 | 263.44 |
| 2019-08-05 | 266.63 |
| 2019-08-02 | 282.57 |
| 2019-08-01 | 298.51 |
| 2019-07-31 | 304.89 |
| 2019-07-30 | 311.26 |
| 2019-07-29 | 314.45 |
| 2019-07-26 | 317.64 |
| 2019-07-25 | 327.20 |
| 2019-07-24 | 320.83 |
| 2019-07-23 | 320.83 |
| 2019-07-22 | 320.83 |
| 2019-07-19 | 330.39 |
| 2019-07-18 | 333.58 |
| 2019-07-17 | 336.77 |
| 2019-07-16 | 336.77 |
| 2019-07-15 | 336.77 |
| 2019-07-12 | 346.33 |
| 2019-07-11 | 355.90 |
| 2019-07-10 | 355.90 |
| 2019-07-09 | 362.27 |
| 2019-07-08 | 371.84 |
| 2019-07-05 | 390.97 |
| 2019-07-04 | 400.53 |
| 2019-07-03 | 397.34 |
| 2019-07-02 | 394.15 |
| 2019-06-28 | 378.21 |
| 2019-06-27 | 362.27 |
| 2019-06-26 | 352.71 |
| 2019-06-25 | 355.90 |
| 2019-06-24 | 359.08 |
| 2019-06-21 | 355.90 |
| 2019-06-20 | 368.65 |
| 2019-06-19 | 365.46 |
| 2019-06-18 | 352.71 |
| 2019-06-17 | 352.71 |
| 2019-06-14 | 359.08 |
| 2019-06-13 | 362.27 |
| 2019-06-12 | 359.08 |
| 2019-06-11 | 365.46 |
| 2019-06-10 | 359.08 |
| 2019-06-06 | 359.08 |
| 2019-06-05 | 362.27 |
| 2019-06-04 | 362.27 |
| 2019-06-03 | 365.46 |
| 2019-05-31 | 362.27 |
| 2019-05-30 | 359.08 |
| 2019-05-29 | 371.84 |
| 2019-05-28 | 368.65 |
| 2019-05-27 | 381.40 |
| 2019-05-24 | 377.89 |
| 2019-05-23 | 371.69 |
| 2019-05-22 | 381.00 |
| 2019-05-21 | 384.10 |
| 2019-05-20 | 377.89 |
| 2019-05-17 | 393.41 |
| 2019-05-16 | 399.62 |
| 2019-05-15 | 393.41 |
| 2019-05-14 | 387.20 |
| 2019-05-10 | 384.10 |
| 2019-05-09 | 374.79 |
| 2019-05-08 | 387.20 |
| 2019-05-07 | 384.10 |
| 2019-05-06 | 381.00 |
| 2019-05-03 | 402.72 |
| 2019-05-02 | 399.62 |
| 2019-04-30 | 387.20 |
| 2019-04-29 | 390.31 |
| 2019-04-26 | 396.51 |
| 2019-04-25 | 393.41 |
| 2019-04-24 | 396.51 |
| 2019-04-23 | 402.72 |
| 2019-04-18 | 421.34 |
| 2019-04-17 | 427.55 |
| 2019-04-16 | 430.65 |
| 2019-04-15 | 424.44 |
| 2019-04-12 | 421.34 |
| 2019-04-11 | 415.13 |
| 2019-04-10 | 421.34 |
| 2019-04-09 | 424.44 |
| 2019-04-08 | 424.44 |
| 2019-04-04 | 421.34 |
| 2019-04-03 | 433.75 |
| 2019-04-02 | 436.85 |
| 2019-04-01 | 439.96 |
| 2019-03-29 | 418.24 |
| 2019-03-28 | 402.72 |
| 2019-03-27 | 421.34 |
| 2019-03-26 | 412.03 |
| 2019-03-25 | 415.13 |
| 2019-03-22 | 430.65 |
| 2019-03-21 | 424.44 |
| 2019-03-20 | 424.44 |
| 2019-03-19 | 418.24 |
| 2019-03-18 | 424.44 |
| 2019-03-15 | 399.62 |
| 2019-03-14 | 374.79 |
| 2019-03-13 | 393.41 |
| 2019-03-12 | 377.89 |
| 2019-03-11 | 362.38 |
| 2019-03-08 | 359.27 |
| 2019-03-07 | 365.48 |
| 2019-03-06 | 362.38 |
| 2019-03-05 | 374.79 |
| 2019-03-04 | 371.69 |
| 2019-03-01 | 356.17 |
| 2019-02-28 | 359.27 |
| 2019-02-27 | 349.97 |
| 2019-02-26 | 318.93 |
| 2019-02-25 | 322.04 |
| 2019-02-22 | 312.73 |
| 2019-02-21 | 312.73 |
| 2019-02-20 | 309.62 |
| 2019-02-19 | 312.73 |
| 2019-02-18 | 309.62 |
| 2019-02-15 | 303.42 |
| 2019-02-14 | 306.52 |
| 2019-02-13 | 312.73 |
| 2019-02-12 | 309.62 |
| 2019-02-11 | 315.83 |
| 2019-02-08 | 315.83 |
| 2019-02-04 | 318.93 |
| 2019-02-01 | 312.73 |
| 2019-01-31 | 309.62 |
| 2019-01-30 | 309.62 |
| 2019-01-29 | 309.62 |
| 2019-01-28 | 309.62 |
| 2019-01-25 | 315.83 |
| 2019-01-24 | 315.83 |
| 2019-01-23 | 300.31 |
| 2019-01-22 | 300.31 |
| 2019-01-21 | 297.21 |
| 2019-01-18 | 300.31 |
| 2019-01-17 | 294.11 |
| 2019-01-16 | 303.42 |
| 2019-01-15 | 300.31 |
| 2019-01-14 | 300.31 |
| 2019-01-11 | 303.42 |
| 2019-01-10 | 303.42 |
| 2019-01-09 | 303.42 |
| 2019-01-08 | 294.11 |
| 2019-01-07 | 291.00 |
| 2019-01-04 | 287.90 |
| 2019-01-03 | 287.90 |
| 2019-01-02 | 284.80 |
| 2018-12-31 | 294.11 |
| 2018-12-28 | 291.00 |
| 2018-12-27 | 294.11 |
| 2018-12-24 | 294.11 |
| 2018-12-21 | 297.21 |
| 2018-12-20 | 306.52 |
| 2018-12-19 | 312.73 |
| 2018-12-18 | 306.52 |
| 2018-12-17 | 315.83 |
| 2018-12-14 | 318.93 |
| 2018-12-13 | 322.04 |
| 2018-12-12 | 318.93 |
| 2018-12-11 | 325.14 |
| 2018-12-10 | 309.62 |
| 2018-12-07 | 312.73 |
| 2018-12-06 | 312.73 |
| 2018-12-05 | 315.83 |
| 2018-12-04 | 322.04 |
| 2018-12-03 | 318.93 |
| 2018-11-30 | 315.83 |
| 2018-11-29 | 312.73 |
| 2018-11-28 | 315.83 |
| 2018-11-27 | 303.42 |
| 2018-11-26 | 312.73 |
| 2018-11-23 | 309.62 |
| 2018-11-22 | 315.83 |
| 2018-11-21 | 318.93 |
| 2018-11-20 | 318.93 |
| 2018-11-19 | 328.24 |
| 2018-11-16 | 325.14 |
| 2018-11-15 | 328.24 |
| 2018-11-14 | 312.73 |
| 2018-11-13 | 306.52 |
| 2018-11-12 | 309.62 |
| 2018-11-09 | 300.31 |
| 2018-11-08 | 303.42 |
| 2018-11-07 | 297.21 |
| 2018-11-06 | 287.90 |
| 2018-11-05 | 278.59 |
| 2018-11-02 | 278.59 |
| 2018-11-01 | 266.18 |
| 2018-10-31 | 263.08 |
| 2018-10-30 | 256.87 |
| 2018-10-29 | 256.87 |
| 2018-10-26 | 269.28 |
| 2018-10-25 | 256.87 |
| 2018-10-24 | 266.18 |
| 2018-10-23 | 266.18 |
| 2018-10-22 | 272.38 |
| 2018-10-19 | 269.28 |
| 2018-10-18 | 256.87 |
| 2018-10-16 | 256.87 |
| 2018-10-15 | 259.97 |
| 2018-10-12 | 266.18 |
| 2018-10-11 | 272.38 |
| 2018-10-10 | 287.90 |
| 2018-10-09 | 287.90 |
| 2018-10-08 | 294.11 |
| 2018-10-05 | 300.31 |
| 2018-10-04 | 303.42 |
| 2018-10-03 | 306.52 |
| 2018-10-02 | 306.52 |
| 2018-09-28 | 306.52 |
| 2018-09-27 | 309.62 |
| 2018-09-26 | 315.83 |
| 2018-09-24 | 306.52 |
| 2018-09-21 | 318.93 |
| 2018-09-20 | 312.73 |
| 2018-09-19 | 309.62 |
| 2018-09-18 | 303.42 |
| 2018-09-17 | 306.52 |
| 2018-09-14 | 309.62 |
| 2018-09-13 | 312.73 |
| 2018-09-12 | 303.42 |
| 2018-09-11 | 303.42 |
| 2018-09-10 | 306.52 |
| 2018-09-07 | 312.73 |
| 2018-09-06 | 312.73 |
| 2018-09-05 | 318.93 |
| 2018-09-04 | 325.14 |
| 2018-09-03 | 322.04 |
| 2018-08-31 | 328.24 |
| 2018-08-30 | 337.55 |
| 2018-08-29 | 340.66 |
| 2018-08-28 | 346.86 |
| 2018-08-27 | 343.76 |
| 2018-08-24 | 340.66 |
| 2018-08-23 | 340.66 |
| 2018-08-22 | 340.66 |
| 2018-08-21 | 340.66 |
| 2018-08-20 | 325.14 |
| 2018-08-17 | 318.93 |
| 2018-08-16 | 318.93 |
| 2018-08-15 | 318.93 |
| 2018-08-14 | 328.24 |
| 2018-08-13 | 331.35 |
| 2018-08-10 | 337.55 |
| 2018-08-09 | 334.45 |
| 2018-08-08 | 328.24 |
| 2018-08-07 | 331.35 |
| 2018-08-06 | 322.04 |
| 2018-08-03 | 328.24 |
| 2018-08-02 | 328.24 |
| 2018-08-01 | 337.55 |
| 2018-07-31 | 340.66 |
| 2018-07-30 | 337.55 |
| 2018-07-27 | 337.55 |
| 2018-07-26 | 343.76 |
| 2018-07-25 | 334.45 |
| 2018-07-24 | 334.45 |
| 2018-07-23 | 328.24 |
| 2018-07-20 | 315.83 |
| 2018-07-19 | 318.93 |
| 2018-07-18 | 318.93 |
| 2018-07-17 | 315.83 |
| 2018-07-16 | 318.93 |
| 2018-07-13 | 318.93 |
| 2018-07-12 | 315.83 |
| 2018-07-11 | 315.83 |
| 2018-07-10 | 328.24 |
| 2018-07-09 | 334.45 |
| 2018-07-06 | 325.14 |
| 2018-07-05 | 318.93 |
| 2018-07-04 | 325.14 |
| 2018-07-03 | 343.76 |
| 2018-06-29 | 346.86 |
| 2018-06-28 | 328.24 |
| 2018-06-27 | 337.55 |
| 2018-06-26 | 365.48 |
| 2018-06-25 | 374.79 |
| 2018-06-22 | 387.20 |
| 2018-06-21 | 399.62 |
| 2018-06-20 | 418.24 |
| 2018-06-19 | 415.13 |
| 2018-06-15 | 436.85 |
| 2018-06-14 | 421.34 |
| 2018-06-13 | 424.44 |
| 2018-06-12 | 433.75 |
| 2018-06-11 | 439.96 |
| 2018-06-08 | 433.75 |
| 2018-06-07 | 439.96 |
| 2018-06-06 | 433.75 |
| 2018-06-05 | 436.85 |
| 2018-06-04 | 436.85 |
| 2018-06-01 | 427.55 |
| 2018-05-31 | 424.44 |
| 2018-05-30 | 421.34 |
| 2018-05-29 | 427.55 |
| 2018-05-28 | 424.44 |
| 2018-05-25 | 417.93 |
| 2018-05-24 | 402.78 |
| 2018-05-23 | 408.84 |
| 2018-05-21 | 411.87 |
| 2018-05-18 | 427.01 |
| 2018-05-17 | 423.98 |
| 2018-05-16 | 430.04 |
| 2018-05-15 | 433.07 |
| 2018-05-14 | 433.07 |
| 2018-05-11 | 430.04 |
| 2018-05-10 | 427.01 |
| 2018-05-09 | 411.87 |
| 2018-05-08 | 408.84 |
| 2018-05-07 | 402.78 |
| 2018-05-04 | 405.81 |
| 2018-05-03 | 408.84 |
| 2018-05-02 | 408.84 |
| 2018-04-30 | 414.90 |
| 2018-04-27 | 414.90 |
| 2018-04-26 | 405.81 |
| 2018-04-25 | 408.84 |
| 2018-04-24 | 414.90 |
| 2018-04-23 | 408.84 |
| 2018-04-20 | 417.93 |
| 2018-04-19 | 423.98 |
| 2018-04-18 | 423.98 |
| 2018-04-17 | 405.81 |
| 2018-04-16 | 414.90 |
| 2018-04-13 | 427.01 |
| 2018-04-12 | 430.04 |
| 2018-04-11 | 436.10 |
| 2018-04-10 | 433.07 |
| 2018-04-09 | 430.04 |
| 2018-04-06 | 414.90 |
| 2018-04-04 | 430.04 |
| 2018-04-03 | 430.04 |
| 2018-03-29 | 442.16 |
| 2018-03-28 | 439.13 |
| 2018-03-27 | 448.21 |
| 2018-03-26 | 448.21 |
| 2018-03-23 | 445.18 |
| 2018-03-22 | 460.33 |
| 2018-03-21 | 466.39 |
| 2018-03-20 | 475.47 |
| 2018-03-19 | 481.53 |
| 2018-03-16 | 487.59 |
| 2018-03-15 | 484.56 |
| 2018-03-14 | 478.50 |
| 2018-03-13 | 472.44 |
| 2018-03-12 | 475.47 |
| 2018-03-09 | 469.42 |
| 2018-03-08 | 478.50 |
| 2018-03-07 | 478.50 |
| 2018-03-06 | 481.53 |
| 2018-03-05 | 475.47 |
| 2018-03-02 | 487.59 |
| 2018-03-01 | 487.59 |
| 2018-02-28 | 487.59 |
| 2018-02-27 | 487.59 |
| 2018-02-26 | 505.76 |
| 2018-02-23 | 505.76 |
| 2018-02-22 | 505.76 |
| 2018-02-21 | 517.88 |
| 2018-02-20 | 505.76 |
| 2018-02-15 | 514.85 |
| 2018-02-14 | 496.67 |
| 2018-02-13 | 487.59 |
| 2018-02-12 | 466.39 |
| 2018-02-09 | 454.27 |
| 2018-02-08 | 475.47 |
| 2018-02-07 | 469.42 |
| 2018-02-06 | 463.36 |
| 2018-02-05 | 490.62 |
| 2018-02-02 | 505.76 |
| 2018-02-01 | 508.79 |
| 2018-01-31 | 539.08 |
| 2018-01-30 | 548.16 |
| 2018-01-29 | 560.28 |
| 2018-01-26 | 536.05 |
| 2018-01-25 | 514.85 |
| 2018-01-24 | 484.56 |
| 2018-01-23 | 496.67 |
| 2018-01-22 | 514.85 |
| 2018-01-19 | 511.82 |
| 2018-01-18 | 493.65 |
| 2018-01-17 | 526.96 |
| 2018-01-16 | 536.05 |
| 2018-01-15 | 539.08 |
| 2018-01-12 | 566.34 |
| 2018-01-11 | 563.31 |
| 2018-01-10 | 575.42 |
| 2018-01-09 | 572.39 |
| 2018-01-08 | 575.42 |
| 2018-01-05 | 551.19 |
| 2018-01-04 | 517.88 |
| 2018-01-03 | 514.85 |
| 2018-01-02 | 508.79 |
| 2017-12-29 | 466.39 |
| 2017-12-28 | 451.24 |
| 2017-12-27 | 448.21 |
| 2017-12-22 | 454.27 |
| 2017-12-21 | 454.27 |
| 2017-12-20 | 439.13 |
| 2017-12-19 | 433.07 |
| 2017-12-18 | 436.10 |
| 2017-12-15 | 430.04 |
| 2017-12-14 | 433.07 |
| 2017-12-13 | 433.07 |
| 2017-12-12 | 436.10 |
| 2017-12-11 | 451.24 |
| 2017-12-08 | 427.01 |
| 2017-12-07 | 408.84 |
| 2017-12-06 | 414.90 |
| 2017-12-05 | 423.98 |
| 2017-12-04 | 423.98 |
| 2017-12-01 | 414.90 |
| 2017-11-30 | 408.84 |
| 2017-11-29 | 417.93 |
| 2017-11-28 | 411.87 |
| 2017-11-27 | 411.87 |
| 2017-11-24 | 411.87 |
| 2017-11-23 | 405.81 |
| 2017-11-22 | 414.90 |
| 2017-11-21 | 411.87 |
| 2017-11-20 | 393.69 |
| 2017-11-17 | 396.72 |
| 2017-11-16 | 402.78 |
| 2017-11-15 | 405.81 |
| 2017-11-14 | 411.87 |
| 2017-11-13 | 414.90 |
| 2017-11-10 | 411.87 |
| 2017-11-09 | 414.90 |
| 2017-11-08 | 417.93 |
| 2017-11-07 | 417.93 |
| 2017-11-06 | 405.81 |
| 2017-11-03 | 408.84 |
| 2017-11-02 | 405.81 |
| 2017-11-01 | 408.84 |
| 2017-10-31 | 408.84 |
| 2017-10-30 | 405.81 |
| 2017-10-27 | 405.81 |
| 2017-10-26 | 411.87 |
| 2017-10-25 | 414.90 |
| 2017-10-24 | 411.87 |
| 2017-10-23 | 411.87 |
| 2017-10-20 | 420.95 |
| 2017-10-19 | 408.84 |
| 2017-10-18 | 411.87 |
| 2017-10-17 | 414.90 |
| 2017-10-16 | 420.95 |
| 2017-10-13 | 417.93 |
| 2017-10-12 | 420.95 |
| 2017-10-11 | 420.95 |
| 2017-10-10 | 427.01 |
| 2017-10-09 | 420.95 |
| 2017-10-06 | 436.10 |
| 2017-10-04 | 433.07 |
| 2017-10-03 | 430.04 |
| 2017-09-29 | 420.95 |
| 2017-09-28 | 420.95 |
| 2017-09-27 | 430.04 |
| 2017-09-26 | 423.98 |
| 2017-09-25 | 427.01 |
| 2017-09-22 | 454.27 |
| 2017-09-21 | 472.44 |
| 2017-09-20 | 481.53 |
| 2017-09-19 | 475.47 |
| 2017-09-18 | 484.56 |
| 2017-09-15 | 454.27 |
| 2017-09-14 | 451.24 |
| 2017-09-13 | 457.30 |
| 2017-09-12 | 457.30 |
| 2017-09-11 | 448.21 |
| 2017-09-08 | 445.18 |
| 2017-09-07 | 454.27 |
| 2017-09-06 | 427.01 |
| 2017-09-05 | 430.04 |
| 2017-09-04 | 423.98 |
| 2017-09-01 | 430.04 |
| 2017-08-31 | 417.93 |
| 2017-08-30 | 420.95 |
| 2017-08-29 | 411.87 |
| 2017-08-28 | 420.95 |
| 2017-08-25 | 420.95 |
| 2017-08-24 | 427.01 |
| 2017-08-22 | 420.95 |
| 2017-08-21 | 414.90 |
| 2017-08-18 | 414.90 |
| 2017-08-17 | 420.95 |
| 2017-08-16 | 430.04 |
| 2017-08-15 | 423.98 |
| 2017-08-14 | 433.07 |
| 2017-08-11 | 423.98 |
| 2017-08-10 | 439.13 |
| 2017-08-09 | 469.42 |
| 2017-08-08 | 466.39 |
| 2017-08-07 | 469.42 |
| 2017-08-04 | 472.44 |
| 2017-08-03 | 469.42 |
| 2017-08-02 | 472.44 |
| 2017-08-01 | 475.47 |
| 2017-07-31 | 475.47 |
| 2017-07-28 | 481.53 |
| 2017-07-27 | 490.62 |
| 2017-07-26 | 487.59 |
| 2017-07-25 | 490.62 |
| 2017-07-24 | 502.73 |
| 2017-07-21 | 511.82 |
| 2017-07-20 | 493.65 |
| 2017-07-19 | 496.67 |
| 2017-07-18 | 478.50 |
| 2017-07-17 | 499.70 |
| 2017-07-14 | 505.76 |
| 2017-07-13 | 511.82 |
| 2017-07-12 | 502.73 |
| 2017-07-11 | 523.93 |
| 2017-07-10 | 533.02 |
| 2017-07-07 | 536.05 |
| 2017-07-06 | 520.90 |
| 2017-07-05 | 463.36 |
| 2017-07-04 | 451.24 |
| 2017-07-03 | 442.16 |
| 2017-06-30 | 433.07 |
| 2017-06-29 | 423.98 |
| 2017-06-28 | 414.90 |
| 2017-06-27 | 420.95 |
| 2017-06-26 | 423.98 |
| 2017-06-23 | 427.01 |
| 2017-06-22 | 423.98 |
| 2017-06-21 | 442.16 |
| 2017-06-20 | 427.01 |
| 2017-06-19 | 402.78 |
| 2017-06-16 | 405.81 |
| 2017-06-15 | 405.81 |
| 2017-06-14 | 411.87 |
| 2017-06-13 | 408.84 |
| 2017-06-12 | 405.81 |
| 2017-06-09 | 423.98 |
| 2017-06-08 | 436.10 |
| 2017-06-07 | 436.10 |
| 2017-06-06 | 439.13 |
| 2017-06-05 | 445.18 |
| 2017-06-02 | 445.18 |
| 2017-06-01 | 448.21 |
| 2017-05-31 | 430.04 |
| 2017-05-29 | 445.18 |
| 2017-05-26 | 439.13 |
| 2017-05-25 | 436.10 |
| 2017-05-24 | 427.01 |
| 2017-05-23 | 413.99 |
| 2017-05-22 | 411.02 |
| 2017-05-19 | 396.16 |
| 2017-05-18 | 396.16 |
| 2017-05-17 | 405.07 |
| 2017-05-16 | 399.13 |
| 2017-05-15 | 408.05 |
| 2017-05-12 | 384.28 |
| 2017-05-11 | 393.19 |
| 2017-05-10 | 387.25 |
| 2017-05-09 | 384.28 |
| 2017-05-08 | 381.31 |
| 2017-05-05 | 387.25 |
| 2017-05-04 | 381.31 |
| 2017-05-02 | 387.25 |
| 2017-04-28 | 399.13 |
| 2017-04-27 | 399.13 |
| 2017-04-26 | 411.02 |
| 2017-04-25 | 413.99 |
| 2017-04-24 | 413.99 |
| 2017-04-21 | 411.02 |
| 2017-04-20 | 411.02 |
| 2017-04-19 | 408.05 |
| 2017-04-18 | 402.10 |
| 2017-04-13 | 416.96 |
| 2017-04-12 | 416.96 |
| 2017-04-11 | 419.93 |
| 2017-04-10 | 446.67 |
| 2017-04-07 | 446.67 |
| 2017-04-06 | 452.61 |
| 2017-04-05 | 446.67 |
| 2017-04-03 | 428.84 |
| 2017-03-31 | 431.81 |
| 2017-03-30 | 440.73 |
| 2017-03-29 | 467.47 |
| 2017-03-28 | 482.32 |
| 2017-03-27 | 476.38 |
| 2017-03-24 | 491.23 |
| 2017-03-23 | 488.26 |
| 2017-03-22 | 491.23 |
| 2017-03-21 | 503.12 |
| 2017-03-20 | 500.15 |
| 2017-03-17 | 494.21 |
| 2017-03-16 | 497.18 |
| 2017-03-15 | 497.18 |
| 2017-03-14 | 500.15 |
| 2017-03-13 | 509.06 |
| 2017-03-10 | 494.21 |
| 2017-03-09 | 497.18 |
| 2017-03-08 | 506.09 |
| 2017-03-07 | 509.06 |
| 2017-03-06 | 503.12 |
| 2017-03-03 | 494.21 |
| 2017-03-02 | 509.06 |
| 2017-03-01 | 506.09 |
| 2017-02-28 | 506.09 |
| 2017-02-27 | 494.21 |
| 2017-02-24 | 500.15 |
| 2017-02-23 | 506.09 |
| 2017-02-22 | 509.06 |
| 2017-02-21 | 503.12 |
| 2017-02-20 | 520.94 |
| 2017-02-17 | 520.94 |
| 2017-02-16 | 523.92 |
| 2017-02-15 | 520.94 |
| 2017-02-14 | 517.97 |
| 2017-02-13 | 512.03 |
| 2017-02-10 | 506.09 |
| 2017-02-09 | 509.06 |
| 2017-02-08 | 506.09 |
| 2017-02-07 | 491.23 |
| 2017-02-06 | 488.26 |
| 2017-02-03 | 479.35 |
| 2017-02-02 | 488.26 |
| 2017-02-01 | 500.15 |
| 2017-01-27 | 506.09 |
| 2017-01-26 | 512.03 |
| 2017-01-25 | 497.18 |
| 2017-01-24 | 476.38 |
| 2017-01-23 | 482.32 |
| 2017-01-20 | 455.58 |
| 2017-01-19 | 458.55 |
| 2017-01-18 | 461.52 |
| 2017-01-17 | 452.61 |
| 2017-01-16 | 449.64 |
| 2017-01-13 | 464.50 |
| 2017-01-12 | 458.55 |
| 2017-01-11 | 455.58 |
| 2017-01-10 | 452.61 |
| 2017-01-09 | 443.70 |
| 2017-01-06 | 455.58 |
| 2017-01-05 | 443.70 |
| 2017-01-04 | 446.67 |
| 2017-01-03 | 452.61 |
| 2016-12-30 | 461.52 |
| 2016-12-29 | 443.70 |
| 2016-12-28 | 446.67 |
| 2016-12-23 | 446.67 |
| 2016-12-22 | 455.58 |
| 2016-12-21 | 458.55 |
| 2016-12-20 | 452.61 |
| 2016-12-19 | 494.21 |
| 2016-12-16 | 506.09 |
| 2016-12-15 | 500.15 |
| 2016-12-14 | 523.92 |
| 2016-12-13 | 523.92 |
| 2016-12-12 | 515.00 |
| 2016-12-09 | 529.86 |
| 2016-12-08 | 532.83 |
| 2016-12-07 | 526.89 |
| 2016-12-06 | 529.86 |
| 2016-12-05 | 535.80 |
| 2016-12-02 | 535.80 |
| 2016-12-01 | 538.77 |
| 2016-11-30 | 541.74 |
| 2016-11-29 | 532.83 |
| 2016-11-28 | 547.68 |
| 2016-11-25 | 515.00 |
| 2016-11-24 | 520.94 |
| 2016-11-23 | 520.94 |
| 2016-11-22 | 520.94 |
| 2016-11-21 | 512.03 |
| 2016-11-18 | 520.94 |
| 2016-11-17 | 515.00 |
| 2016-11-16 | 512.03 |
| 2016-11-15 | 515.00 |
| 2016-11-14 | 500.15 |
| 2016-11-11 | 506.09 |
| 2016-11-10 | 520.94 |
| 2016-11-09 | 506.09 |
| 2016-11-08 | 526.89 |
| 2016-11-07 | 532.83 |
| 2016-11-04 | 515.00 |
| 2016-11-03 | 517.97 |
| 2016-11-02 | 488.26 |
| 2016-11-01 | 494.21 |
| 2016-10-31 | 485.29 |
| 2016-10-28 | 488.26 |
| 2016-10-27 | 491.23 |
| 2016-10-26 | 491.23 |
| 2016-10-25 | 491.23 |
| 2016-10-24 | 491.23 |
| 2016-10-20 | 470.44 |
| 2016-10-19 | 464.50 |
| 2016-10-18 | 461.52 |
| 2016-10-17 | 455.58 |
| 2016-10-14 | 461.52 |
| 2016-10-13 | 455.58 |
| 2016-10-12 | 467.47 |
| 2016-10-11 | 467.47 |
| 2016-10-07 | 479.35 |
| 2016-10-06 | 494.21 |
| 2016-10-05 | 488.26 |
| 2016-10-04 | 494.21 |
| 2016-10-03 | 500.15 |
| 2016-09-30 | 494.21 |
| 2016-09-29 | 494.21 |
| 2016-09-28 | 494.21 |
| 2016-09-27 | 494.21 |
| 2016-09-26 | 488.26 |
| 2016-09-23 | 503.12 |
| 2016-09-22 | 500.15 |
| 2016-09-21 | 488.26 |
| 2016-09-20 | 488.26 |
| 2016-09-19 | 470.44 |
| 2016-09-15 | 452.61 |
| 2016-09-14 | 449.64 |
| 2016-09-13 | 452.61 |
| 2016-09-12 | 452.61 |
| 2016-09-09 | 464.50 |
| 2016-09-08 | 452.61 |
| 2016-09-07 | 455.58 |
| 2016-09-06 | 446.67 |
| 2016-09-05 | 440.73 |
| 2016-09-02 | 443.70 |
| 2016-09-01 | 455.58 |
| 2016-08-31 | 434.79 |
| 2016-08-30 | 440.73 |
| 2016-08-29 | 440.73 |
| 2016-08-26 | 443.70 |
| 2016-08-25 | 440.73 |
| 2016-08-24 | 443.70 |
| 2016-08-23 | 443.70 |
| 2016-08-22 | 434.79 |
| 2016-08-19 | 437.76 |
| 2016-08-18 | 440.73 |
| 2016-08-17 | 434.79 |
| 2016-08-16 | 437.76 |
| 2016-08-15 | 431.81 |
| 2016-08-12 | 431.81 |
| 2016-08-11 | 428.84 |
| 2016-08-10 | 428.84 |
| 2016-08-09 | 434.79 |
| 2016-08-08 | 434.79 |
| 2016-08-05 | 431.81 |
| 2016-08-04 | 428.84 |
| 2016-08-03 | 422.90 |
| 2016-08-01 | 428.84 |
| 2016-07-29 | 419.93 |
| 2016-07-28 | 422.90 |
| 2016-07-27 | 434.79 |
| 2016-07-26 | 408.05 |
| 2016-07-25 | 399.13 |
| 2016-07-22 | 396.16 |
| 2016-07-21 | 396.16 |
| 2016-07-20 | 387.25 |
| 2016-07-19 | 381.31 |
| 2016-07-18 | 384.28 |
| 2016-07-15 | 396.16 |
| 2016-07-14 | 393.19 |
| 2016-07-13 | 396.16 |
| 2016-07-12 | 390.22 |
| 2016-07-11 | 390.22 |
| 2016-07-08 | 384.28 |
| 2016-07-07 | 387.25 |
| 2016-07-06 | 399.13 |
| 2016-07-05 | 405.07 |
| 2016-07-04 | 381.31 |
| 2016-06-30 | 363.48 |
| 2016-06-29 | 354.57 |
| 2016-06-28 | 348.63 |
| 2016-06-27 | 351.60 |
| 2016-06-24 | 348.63 |
| 2016-06-23 | 369.42 |
| 2016-06-22 | 369.42 |
| 2016-06-21 | 357.54 |
| 2016-06-20 | 351.60 |
| 2016-06-17 | 348.63 |
| 2016-06-16 | 348.63 |
| 2016-06-15 | 351.60 |
| 2016-06-14 | 345.65 |
| 2016-06-13 | 345.65 |
| 2016-06-10 | 357.54 |
| 2016-06-08 | 366.45 |
| 2016-06-07 | 363.48 |
| 2016-06-06 | 354.57 |
| 2016-06-03 | 354.57 |
| 2016-06-02 | 357.54 |
| 2016-06-01 | 354.57 |
| 2016-05-31 | 345.65 |
| 2016-05-30 | 342.68 |
| 2016-05-27 | 343.28 |
| 2016-05-26 | 334.53 |
| 2016-05-25 | 337.44 |
| 2016-05-24 | 331.61 |
| 2016-05-23 | 328.70 |
| 2016-05-20 | 319.95 |
| 2016-05-19 | 319.95 |
| 2016-05-18 | 319.95 |
| 2016-05-17 | 322.86 |
| 2016-05-16 | 314.11 |
| 2016-05-13 | 311.20 |
| 2016-05-12 | 317.03 |
| 2016-05-11 | 314.11 |
| 2016-05-10 | 317.03 |
| 2016-05-09 | 317.03 |
| 2016-05-06 | 319.95 |
| 2016-05-05 | 334.53 |
| 2016-05-04 | 340.36 |
| 2016-05-03 | 340.36 |
| 2016-04-29 | 346.19 |
| 2016-04-28 | 346.19 |
| 2016-04-27 | 357.86 |
| 2016-04-26 | 354.94 |
| 2016-04-25 | 363.69 |
| 2016-04-22 | 363.69 |
| 2016-04-21 | 366.61 |
| 2016-04-20 | 363.69 |
| 2016-04-19 | 363.69 |
| 2016-04-18 | 369.52 |
| 2016-04-15 | 334.53 |
| 2016-04-14 | 346.19 |
| 2016-04-13 | 334.53 |
| 2016-04-12 | 325.78 |
| 2016-04-11 | 325.78 |
| 2016-04-08 | 325.78 |
| 2016-04-07 | 325.78 |
| 2016-04-06 | 325.78 |
| 2016-04-05 | 325.78 |
| 2016-04-01 | 322.86 |
| 2016-03-31 | 325.78 |
| 2016-03-30 | 328.70 |
| 2016-03-29 | 325.78 |
| 2016-03-24 | 325.78 |
| 2016-03-23 | 322.86 |
| 2016-03-22 | 328.70 |
| 2016-03-21 | 325.78 |
| 2016-03-18 | 331.61 |
| 2016-03-17 | 328.70 |
| 2016-03-16 | 328.70 |
| 2016-03-15 | 331.61 |
| 2016-03-14 | 337.44 |
| 2016-03-11 | 328.70 |
| 2016-03-10 | 322.86 |
| 2016-03-09 | 325.78 |
| 2016-03-08 | 322.86 |
| 2016-03-07 | 322.86 |
| 2016-03-04 | 331.61 |
| 2016-03-03 | 322.86 |
| 2016-03-02 | 322.86 |
| 2016-03-01 | 314.11 |
| 2016-02-29 | 302.45 |
| 2016-02-26 | 305.37 |
| 2016-02-25 | 296.62 |
| 2016-02-24 | 302.45 |
| 2016-02-23 | 308.28 |
| 2016-02-22 | 308.28 |
| 2016-02-19 | 305.37 |
| 2016-02-18 | 311.20 |
| 2016-02-17 | 299.53 |
| 2016-02-16 | 293.70 |
| 2016-02-15 | 287.87 |
| 2016-02-12 | 279.12 |
| 2016-02-11 | 279.12 |
| 2016-02-05 | 287.87 |
| 2016-02-04 | 287.87 |
| 2016-02-03 | 284.95 |
| 2016-02-02 | 290.78 |
| 2016-02-01 | 290.78 |
| 2016-01-29 | 293.70 |
| 2016-01-28 | 276.20 |
| 2016-01-27 | 282.04 |
| 2016-01-26 | 287.87 |
| 2016-01-25 | 302.45 |
| 2016-01-22 | 305.37 |
| 2016-01-21 | 293.70 |
| 2016-01-20 | 305.37 |
| 2016-01-19 | 314.11 |
| 2016-01-18 | 308.28 |
| 2016-01-15 | 308.28 |
| 2016-01-14 | 317.03 |
| 2016-01-13 | 317.03 |
| 2016-01-12 | 311.20 |
| 2016-01-11 | 314.11 |
| 2016-01-08 | 334.53 |
| 2016-01-07 | 319.95 |
| 2016-01-06 | 334.53 |
| 2016-01-05 | 334.53 |
| 2016-01-04 | 334.53 |
| 2015-12-31 | 346.19 |
| 2015-12-30 | 349.11 |
| 2015-12-29 | 357.86 |
| 2015-12-28 | 360.78 |
| 2015-12-24 | 337.44 |
| 2015-12-23 | 328.70 |
| 2015-12-22 | 319.95 |
| 2015-12-21 | 317.03 |
| 2015-12-18 | 314.11 |
| 2015-12-17 | 319.95 |
| 2015-12-16 | 314.11 |
| 2015-12-15 | 311.20 |
| 2015-12-14 | 308.28 |
| 2015-12-11 | 305.37 |
| 2015-12-10 | 314.11 |
| 2015-12-09 | 317.03 |
| 2015-12-08 | 319.95 |
| 2015-12-07 | 319.95 |
| 2015-12-04 | 319.95 |
| 2015-12-03 | 325.78 |
| 2015-12-02 | 331.61 |
| 2015-12-01 | 322.86 |
| 2015-11-30 | 317.03 |
| 2015-11-27 | 319.95 |
| 2015-11-26 | 325.78 |
| 2015-11-25 | 322.86 |
| 2015-11-24 | 328.70 |
| 2015-11-23 | 328.70 |
| 2015-11-20 | 334.53 |
| 2015-11-19 | 334.53 |
| 2015-11-18 | 331.61 |
| 2015-11-17 | 331.61 |
| 2015-11-16 | 328.70 |
| 2015-11-13 | 337.44 |
| 2015-11-12 | 343.28 |
| 2015-11-11 | 337.44 |
| 2015-11-10 | 337.44 |
| 2015-11-09 | 343.28 |
| 2015-11-06 | 346.19 |
| 2015-11-05 | 343.28 |
| 2015-11-04 | 349.11 |
| 2015-11-03 | 337.44 |
| 2015-11-02 | 337.44 |
| 2015-10-30 | 340.36 |
| 2015-10-29 | 334.53 |
| 2015-10-28 | 337.44 |
| 2015-10-27 | 343.28 |
| 2015-10-26 | 346.19 |
| 2015-10-23 | 346.19 |
| 2015-10-22 | 343.28 |
| 2015-10-20 | 349.11 |
| 2015-10-19 | 343.28 |
| 2015-10-16 | 346.19 |
| 2015-10-15 | 343.28 |
| 2015-10-14 | 337.44 |
| 2015-10-13 | 337.44 |
| 2015-10-12 | 340.36 |
| 2015-10-09 | 343.28 |
| 2015-10-08 | 340.36 |
| 2015-10-07 | 349.11 |
| 2015-10-06 | 334.53 |
| 2015-10-05 | 343.28 |
| 2015-10-02 | 337.44 |
| 2015-09-30 | 317.03 |
| 2015-09-29 | 299.53 |
| 2015-09-25 | 302.45 |
| 2015-09-24 | 302.45 |
| 2015-09-23 | 290.78 |
| 2015-09-22 | 296.62 |
| 2015-09-21 | 293.70 |
| 2015-09-18 | 293.70 |
| 2015-09-17 | 293.70 |
| 2015-09-16 | 299.53 |
| 2015-09-15 | 279.12 |
| 2015-09-14 | 287.87 |
| 2015-09-11 | 287.87 |
| 2015-09-10 | 279.12 |
| 2015-09-09 | 287.87 |
| 2015-09-08 | 264.54 |
| 2015-09-07 | 255.79 |
| 2015-09-04 | 252.87 |
| 2015-09-02 | 249.96 |
| 2015-09-01 | 252.87 |
| 2015-08-31 | 258.70 |
| 2015-08-28 | 267.45 |
| 2015-08-27 | 279.12 |
| 2015-08-26 | 241.21 |
| 2015-08-25 | 258.70 |
| 2015-08-24 | 279.12 |
| 2015-08-21 | 302.45 |
| 2015-08-20 | 314.11 |
| 2015-08-19 | 319.95 |
| 2015-08-18 | 325.78 |
| 2015-08-17 | 343.28 |
| 2015-08-14 | 346.19 |
| 2015-08-13 | 349.11 |
| 2015-08-12 | 352.03 |
| 2015-08-11 | 369.52 |
| 2015-08-10 | 375.36 |
| 2015-08-07 | 360.78 |
| 2015-08-06 | 357.86 |
| 2015-08-05 | 360.78 |
| 2015-08-04 | 357.86 |
| 2015-08-03 | 352.03 |
| 2015-07-31 | 360.78 |
| 2015-07-30 | 363.69 |
| 2015-07-29 | 369.52 |
| 2015-07-28 | 363.69 |
| 2015-07-27 | 369.52 |
| 2015-07-24 | 387.02 |
| 2015-07-23 | 395.77 |
| 2015-07-22 | 387.02 |
| 2015-07-21 | 401.60 |
| 2015-07-20 | 410.35 |
| 2015-07-17 | 401.60 |
| 2015-07-16 | 398.69 |
| 2015-07-15 | 389.94 |
| 2015-07-14 | 404.52 |
| 2015-07-13 | 404.52 |
| 2015-07-10 | 395.77 |
| 2015-07-09 | 392.85 |
| 2015-07-08 | 299.53 |
| 2015-07-07 | 334.53 |
| 2015-07-06 | 392.85 |
| 2015-07-03 | 445.35 |
| 2015-07-02 | 483.26 |
| 2015-06-30 | 509.51 |
| 2015-06-29 | 500.76 |
| 2015-06-26 | 538.67 |
| 2015-06-25 | 559.08 |
| 2015-06-24 | 570.75 |
| 2015-06-23 | 562.00 |
| 2015-06-22 | 556.17 |
| 2015-06-19 | 553.25 |
| 2015-06-18 | 538.67 |
| 2015-06-17 | 538.67 |
| 2015-06-16 | 538.67 |
| 2015-06-15 | 535.75 |
| 2015-06-12 | 564.92 |
| 2015-06-11 | 512.42 |
| 2015-06-10 | 529.92 |
| 2015-06-09 | 535.75 |
| 2015-06-08 | 591.16 |
| 2015-06-05 | 594.08 |
| 2015-06-04 | 588.25 |
| 2015-06-03 | 629.07 |
| 2015-06-02 | 664.07 |
| 2015-06-01 | 681.57 |
| 2015-05-29 | 672.53 |
| 2015-05-28 | 681.24 |
| 2015-05-27 | 704.47 |
| 2015-05-26 | 704.47 |
| 2015-05-22 | 681.24 |
| 2015-05-21 | 666.72 |
| 2015-05-20 | 669.62 |
| 2015-05-19 | 687.05 |
| 2015-05-18 | 663.81 |
| 2015-05-15 | 643.49 |
| 2015-05-14 | 614.44 |
| 2015-05-13 | 602.83 |
| 2015-05-12 | 541.84 |
| 2015-05-11 | 541.84 |
| 2015-05-08 | 521.51 |
| 2015-05-07 | 498.27 |
| 2015-05-06 | 541.84 |
| 2015-05-05 | 541.84 |
| 2015-05-04 | 562.17 |
| 2015-04-30 | 550.55 |
| 2015-04-29 | 515.70 |
| 2015-04-28 | 524.41 |
| 2015-04-27 | 527.32 |
| 2015-04-24 | 524.41 |
| 2015-04-23 | 521.51 |
| 2015-04-22 | 544.74 |
| 2015-04-21 | 475.04 |
| 2015-04-20 | 466.33 |
| 2015-04-17 | 492.46 |
| 2015-04-16 | 501.18 |
| 2015-04-15 | 509.89 |
| 2015-04-14 | 469.23 |
| 2015-04-13 | 466.33 |
| 2015-04-10 | 405.34 |
| 2015-04-09 | 387.91 |
| 2015-04-08 | 367.58 |
| 2015-04-02 | 315.31 |
| 2015-04-01 | 312.40 |
| 2015-03-31 | 312.40 |
| 2015-03-30 | 312.40 |
| 2015-03-27 | 306.59 |
| 2015-03-26 | 303.69 |
| 2015-03-25 | 300.79 |
| 2015-03-24 | 303.69 |
| 2015-03-23 | 297.88 |
| 2015-03-20 | 297.88 |
| 2015-03-19 | 303.69 |
| 2015-03-18 | 292.07 |
| 2015-03-17 | 289.17 |
| 2015-03-16 | 289.17 |
| 2015-03-13 | 294.98 |
| 2015-03-12 | 289.17 |
| 2015-03-11 | 289.17 |
| 2015-03-10 | 300.79 |
| 2015-03-09 | 300.79 |
| 2015-03-06 | 297.88 |
| 2015-03-05 | 297.88 |
| 2015-03-04 | 297.88 |
| 2015-03-03 | 303.69 |
| 2015-03-02 | 312.40 |
| 2015-02-27 | 321.11 |
| 2015-02-26 | 321.11 |
| 2015-02-25 | 309.50 |
| 2015-02-24 | 306.59 |
| 2015-02-23 | 306.59 |
| 2015-02-18 | 309.50 |
| 2015-02-17 | 306.59 |
| 2015-02-16 | 306.59 |
| 2015-02-13 | 297.88 |
| 2015-02-12 | 283.36 |
| 2015-02-11 | 283.36 |
| 2015-02-10 | 277.55 |
| 2015-02-09 | 274.65 |
| 2015-02-06 | 265.93 |
| 2015-02-05 | 268.84 |
| 2015-02-04 | 271.74 |
| 2015-02-03 | 268.84 |
| 2015-02-02 | 254.32 |
| 2015-01-30 | 260.13 |
| 2015-01-29 | 265.93 |
| 2015-01-28 | 265.93 |
| 2015-01-27 | 274.65 |
| 2015-01-26 | 283.36 |
| 2015-01-23 | 286.26 |
| 2015-01-22 | 277.55 |
| 2015-01-21 | 286.26 |
| 2015-01-20 | 280.46 |
| 2015-01-19 | 268.84 |
| 2015-01-16 | 277.55 |
| 2015-01-15 | 274.65 |
| 2015-01-14 | 277.55 |
| 2015-01-13 | 277.55 |
| 2015-01-12 | 277.55 |
| 2015-01-09 | 280.46 |
| 2015-01-08 | 283.36 |
| 2015-01-07 | 289.17 |
| 2015-01-06 | 294.98 |
| 2015-01-05 | 306.59 |
| 2015-01-02 | 300.79 |
| 2014-12-31 | 274.65 |
| 2014-12-30 | 277.55 |
| 2014-12-29 | 283.36 |
| 2014-12-24 | 268.84 |
| 2014-12-23 | 271.74 |
| 2014-12-22 | 280.46 |
| 2014-12-19 | 286.26 |
| 2014-12-18 | 292.07 |
| 2014-12-17 | 297.88 |
| 2014-12-16 | 297.88 |
| 2014-12-15 | 297.88 |
| 2014-12-12 | 300.79 |
| 2014-12-11 | 303.69 |
| 2014-12-10 | 306.59 |
| 2014-12-09 | 309.50 |
| 2014-12-08 | 312.40 |
| 2014-12-05 | 315.31 |
| 2014-12-04 | 321.11 |
| 2014-12-03 | 315.31 |
| 2014-12-02 | 318.21 |
| 2014-12-01 | 315.31 |
| 2014-11-28 | 326.92 |
| 2014-11-27 | 321.11 |
| 2014-11-26 | 324.02 |
| 2014-11-25 | 318.21 |
| 2014-11-24 | 326.92 |
| 2014-11-21 | 312.40 |
| 2014-11-20 | 315.31 |
| 2014-11-19 | 315.31 |
| 2014-11-18 | 318.21 |
| 2014-11-17 | 324.02 |
| 2014-11-14 | 324.02 |
| 2014-11-13 | 318.21 |
| 2014-11-12 | 321.11 |
| 2014-11-11 | 315.31 |
| 2014-11-10 | 315.31 |
| 2014-11-07 | 312.40 |
| 2014-11-06 | 312.40 |
| 2014-11-05 | 315.31 |
| 2014-11-04 | 321.11 |
| 2014-11-03 | 321.11 |
| 2014-10-31 | 315.31 |
| 2014-10-30 | 312.40 |
| 2014-10-29 | 318.21 |
| 2014-10-28 | 312.40 |
| 2014-10-27 | 315.31 |
| 2014-10-24 | 321.11 |
| 2014-10-23 | 324.02 |
| 2014-10-22 | 321.11 |
| 2014-10-21 | 321.11 |
| 2014-10-20 | 326.92 |
| 2014-10-17 | 329.83 |
| 2014-10-16 | 321.11 |
| 2014-10-15 | 329.83 |
| 2014-10-14 | 326.92 |
| 2014-10-13 | 324.02 |
| 2014-10-10 | 329.83 |
| 2014-10-09 | 341.44 |
| 2014-10-08 | 338.54 |
| 2014-10-07 | 341.44 |
| 2014-10-06 | 347.25 |
| 2014-10-03 | 341.44 |
| 2014-09-30 | 332.73 |
| 2014-09-29 | 335.64 |
| 2014-09-26 | 353.06 |
| 2014-09-25 | 353.06 |
| 2014-09-24 | 358.87 |
| 2014-09-23 | 350.16 |
| 2014-09-22 | 338.54 |
| 2014-09-19 | 344.35 |
| 2014-09-18 | 350.16 |
| 2014-09-17 | 350.16 |
| 2014-09-16 | 326.92 |
| 2014-09-15 | 329.83 |
| 2014-09-12 | 329.83 |
| 2014-09-11 | 329.83 |
| 2014-09-10 | 324.02 |
| 2014-09-08 | 324.02 |
| 2014-09-05 | 326.92 |
| 2014-09-04 | 329.83 |
| 2014-09-03 | 332.73 |
| 2014-09-02 | 324.02 |
| 2014-09-01 | 326.92 |
| 2014-08-29 | 329.83 |
| 2014-08-28 | 329.83 |
| 2014-08-27 | 344.35 |
| 2014-08-26 | 355.97 |
| 2014-08-25 | 361.77 |
| 2014-08-22 | 361.77 |
| 2014-08-21 | 355.97 |
| 2014-08-20 | 364.68 |
| 2014-08-19 | 364.68 |
| 2014-08-18 | 361.77 |
| 2014-08-15 | 364.68 |
| 2014-08-14 | 361.77 |
| 2014-08-13 | 364.68 |
| 2014-08-12 | 358.87 |
| 2014-08-11 | 355.97 |
| 2014-08-08 | 353.06 |
| 2014-08-07 | 350.16 |
| 2014-08-06 | 355.97 |
| 2014-08-05 | 353.06 |
| 2014-08-04 | 364.68 |
| 2014-08-01 | 361.77 |
| 2014-07-31 | 364.68 |
| 2014-07-30 | 373.39 |
| 2014-07-29 | 373.39 |
| 2014-07-28 | 370.49 |
| 2014-07-25 | 367.58 |
| 2014-07-24 | 370.49 |
| 2014-07-23 | 367.58 |
| 2014-07-22 | 358.87 |
| 2014-07-21 | 353.06 |
| 2014-07-18 | 358.87 |
| 2014-07-17 | 353.06 |
| 2014-07-16 | 364.68 |
| 2014-07-15 | 364.68 |
| 2014-07-14 | 364.68 |
| 2014-07-11 | 364.68 |
| 2014-07-10 | 364.68 |
| 2014-07-09 | 361.77 |
| 2014-07-08 | 367.58 |
| 2014-07-07 | 364.68 |
| 2014-07-04 | 364.68 |
| 2014-07-03 | 347.25 |
| 2014-07-02 | 341.44 |
| 2014-06-30 | 329.83 |
| 2014-06-27 | 329.83 |
| 2014-06-26 | 335.64 |
| 2014-06-25 | 329.83 |
| 2014-06-24 | 332.73 |
| 2014-06-23 | 329.83 |
| 2014-06-20 | 329.83 |
| 2014-06-19 | 329.83 |
| 2014-06-18 | 329.83 |
| 2014-06-17 | 332.73 |
| 2014-06-16 | 338.54 |
| 2014-06-13 | 341.44 |
| 2014-06-12 | 344.35 |
| 2014-06-11 | 350.16 |
| 2014-06-10 | 347.25 |
| 2014-06-09 | 353.06 |
| 2014-06-06 | 332.73 |
| 2014-06-05 | 335.64 |
| 2014-06-04 | 329.83 |
| 2014-06-03 | 332.73 |
| 2014-05-30 | 335.64 |
| 2014-05-29 | 329.83 |
| 2014-05-28 | 335.64 |
| 2014-05-27 | 332.73 |
| 2014-05-26 | 332.73 |
| 2014-05-23 | 329.83 |
| 2014-05-22 | 321.11 |
| 2014-05-21 | 326.92 |
| 2014-05-20 | 329.83 |
| 2014-05-19 | 332.73 |
| 2014-05-16 | 332.73 |
| 2014-05-15 | 335.64 |
| 2014-05-14 | 335.64 |
| 2014-05-13 | 321.11 |
| 2014-05-12 | 318.21 |
| 2014-05-09 | 312.40 |
| 2014-05-08 | 315.31 |
| 2014-05-07 | 324.02 |
| 2014-05-05 | 326.92 |
| 2014-05-02 | 332.73 |
| 2014-04-30 | 329.83 |
| 2014-04-29 | 332.73 |
| 2014-04-28 | 326.92 |
| 2014-04-25 | 335.64 |
| 2014-04-24 | 347.25 |
| 2014-04-23 | 350.16 |
| 2014-04-22 | 358.87 |
| 2014-04-17 | 364.68 |
| 2014-04-16 | 358.87 |
| 2014-04-15 | 358.87 |
| 2014-04-14 | 370.49 |
| 2014-04-11 | 379.20 |
| 2014-04-10 | 373.39 |
| 2014-04-09 | 379.20 |
| 2014-04-08 | 361.77 |
| 2014-04-07 | 358.87 |
| 2014-04-04 | 353.06 |
| 2014-04-03 | 361.77 |
| 2014-04-02 | 364.68 |
| 2014-04-01 | 347.25 |
| 2014-03-31 | 332.73 |
| 2014-03-28 | 321.11 |
| 2014-03-27 | 326.92 |
| 2014-03-26 | 335.64 |
| 2014-03-25 | 332.73 |
| 2014-03-24 | 344.35 |
| 2014-03-21 | 344.35 |
| 2014-03-20 | 335.64 |
| 2014-03-19 | 344.35 |
| 2014-03-18 | 341.44 |
| 2014-03-17 | 335.64 |
| 2014-03-14 | 335.64 |
| 2014-03-13 | 344.35 |
| 2014-03-12 | 347.25 |
| 2014-03-11 | 350.16 |
| 2014-03-10 | 347.25 |
| 2014-03-07 | 361.77 |
| 2014-03-06 | 367.58 |
| 2014-03-05 | 358.87 |
| 2014-03-04 | 358.87 |
| 2014-03-03 | 355.97 |
| 2014-02-28 | 358.87 |
| 2014-02-27 | 364.68 |
| 2014-02-26 | 358.87 |
| 2014-02-25 | 358.87 |
| 2014-02-24 | 361.77 |
| 2014-02-21 | 376.30 |
| 2014-02-20 | 376.30 |
| 2014-02-19 | 385.01 |
| 2014-02-18 | 379.20 |
| 2014-02-17 | 385.01 |
| 2014-02-14 | 390.82 |
| 2014-02-13 | 393.72 |
| 2014-02-12 | 402.43 |
| 2014-02-11 | 390.82 |
| 2014-02-10 | 385.01 |
| 2014-02-07 | 387.91 |
| 2014-02-06 | 376.30 |
| 2014-02-05 | 376.30 |
| 2014-02-04 | 376.30 |
| 2014-01-30 | 390.82 |
| 2014-01-29 | 387.91 |
| 2014-01-28 | 387.91 |
| 2014-01-27 | 382.10 |
| 2014-01-24 | 405.34 |
| 2014-01-23 | 416.95 |
| 2014-01-22 | 428.57 |
| 2014-01-21 | 434.38 |
| 2014-01-20 | 434.38 |
| 2014-01-17 | 431.48 |
| 2014-01-16 | 431.48 |
| 2014-01-15 | 428.57 |
| 2014-01-14 | 428.57 |
| 2014-01-13 | 425.67 |
| 2014-01-10 | 431.48 |
| 2014-01-09 | 425.67 |
| 2014-01-08 | 428.57 |
| 2014-01-07 | 434.38 |
| 2014-01-06 | 437.28 |
| 2014-01-03 | 448.90 |
| 2014-01-02 | 451.81 |
| 2013-12-31 | 457.61 |
| 2013-12-30 | 457.61 |
| 2013-12-27 | 460.52 |
| 2013-12-24 | 469.23 |
| 2013-12-23 | 466.33 |
| 2013-12-20 | 457.61 |
| 2013-12-19 | 457.61 |
| 2013-12-18 | 466.33 |
| 2013-12-17 | 463.42 |
| 2013-12-16 | 475.04 |
| 2013-12-13 | 477.94 |
| 2013-12-12 | 472.14 |
| 2013-12-11 | 475.04 |
| 2013-12-10 | 466.33 |
| 2013-12-09 | 466.33 |
| 2013-12-06 | 472.14 |
| 2013-12-05 | 446.00 |
| 2013-12-04 | 446.00 |
| 2013-12-03 | 440.19 |
| 2013-12-02 | 443.09 |
| 2013-11-29 | 446.00 |
| 2013-11-28 | 448.90 |
| 2013-11-27 | 443.09 |
| 2013-11-26 | 443.09 |
| 2013-11-25 | 446.00 |
| 2013-11-22 | 454.71 |
| 2013-11-21 | 460.52 |
| 2013-11-20 | 460.52 |
| 2013-11-19 | 460.52 |
| 2013-11-18 | 463.42 |
| 2013-11-15 | 443.09 |
| 2013-11-14 | 440.19 |
| 2013-11-13 | 428.57 |
| 2013-11-12 | 428.57 |
| 2013-11-11 | 437.28 |
| 2013-11-08 | 434.38 |
| 2013-11-07 | 440.19 |
| 2013-11-06 | 451.81 |
| 2013-11-05 | 434.38 |
| 2013-11-04 | 440.19 |
| 2013-11-01 | 451.81 |
| 2013-10-31 | 457.61 |
| 2013-10-30 | 454.71 |
| 2013-10-29 | 440.19 |
| 2013-10-28 | 443.09 |
| 2013-10-25 | 437.28 |
| 2013-10-24 | 448.90 |
| 2013-10-23 | 454.71 |
| 2013-10-22 | 483.75 |
| 2013-10-21 | 492.46 |
| 2013-10-18 | 492.46 |
| 2013-10-17 | 495.37 |
| 2013-10-16 | 504.08 |
| 2013-10-15 | 489.56 |
| 2013-10-11 | 492.46 |
| 2013-10-10 | 506.99 |
| 2013-10-09 | 515.70 |
| 2013-10-08 | 483.75 |
| 2013-10-07 | 480.85 |
| 2013-10-04 | 466.33 |
| 2013-10-03 | 454.71 |
| 2013-10-02 | 446.00 |
| 2013-09-30 | 451.81 |
| 2013-09-27 | 460.52 |
| 2013-09-26 | 463.42 |
| 2013-09-25 | 434.38 |
| 2013-09-24 | 428.57 |
| 2013-09-23 | 419.86 |
| 2013-09-19 | 419.86 |
| 2013-09-18 | 411.15 |
| 2013-09-17 | 414.05 |
| 2013-09-16 | 416.95 |
| 2013-09-13 | 419.86 |
| 2013-09-12 | 402.43 |
| 2013-09-11 | 414.05 |
| 2013-09-10 | 431.48 |
| 2013-09-09 | 431.48 |
| 2013-09-06 | 428.57 |
| 2013-09-05 | 396.62 |
| 2013-09-04 | 396.62 |
| 2013-09-03 | 393.72 |
| 2013-09-02 | 385.01 |
| 2013-08-30 | 385.01 |
| 2013-08-29 | 382.10 |
| 2013-08-28 | 385.01 |
| 2013-08-27 | 390.82 |
| 2013-08-26 | 411.15 |
| 2013-08-23 | 390.82 |
| 2013-08-22 | 393.72 |
| 2013-08-21 | 393.72 |
| 2013-08-20 | 382.10 |
| 2013-08-19 | 416.95 |
| 2013-08-16 | 414.05 |
| 2013-08-15 | 411.15 |
| 2013-08-13 | 431.48 |
| 2013-08-12 | 419.86 |
| 2013-08-09 | 411.15 |
| 2013-08-08 | 405.34 |
| 2013-08-07 | 408.24 |
| 2013-08-06 | 393.72 |
| 2013-08-05 | 393.72 |
| 2013-08-02 | 396.62 |
| 2013-08-01 | 364.68 |
| 2013-07-31 | 361.77 |
| 2013-07-30 | 353.06 |
| 2013-07-29 | 358.87 |
| 2013-07-26 | 373.39 |
| 2013-07-25 | 382.10 |
| 2013-07-24 | 382.10 |
| 2013-07-23 | 364.68 |
| 2013-07-22 | 350.16 |
| 2013-07-19 | 355.97 |
| 2013-07-18 | 361.77 |
| 2013-07-17 | 358.87 |
| 2013-07-16 | 355.97 |
| 2013-07-15 | 358.87 |
| 2013-07-12 | 367.58 |
| 2013-07-11 | 370.49 |
| 2013-07-10 | 353.06 |
| 2013-07-09 | 353.06 |
| 2013-07-08 | 355.97 |
| 2013-07-05 | 355.97 |
| 2013-07-04 | 350.16 |
| 2013-07-03 | 347.25 |
| 2013-07-02 | 350.16 |
| 2013-06-28 | 353.06 |
| 2013-06-27 | 350.16 |
| 2013-06-26 | 364.68 |
| 2013-06-25 | 353.06 |
| 2013-06-24 | 367.58 |
| 2013-06-21 | 411.15 |
| 2013-06-20 | 387.91 |
| 2013-06-19 | 396.62 |
| 2013-06-18 | 390.82 |
| 2013-06-17 | 390.82 |
| 2013-06-14 | 373.39 |
| 2013-06-13 | 364.68 |
| 2013-06-11 | 379.20 |
| 2013-06-10 | 396.62 |
| 2013-06-07 | 390.82 |
| 2013-06-06 | 387.91 |
| 2013-06-05 | 399.53 |
| 2013-06-04 | 399.53 |
| 2013-06-03 | 402.43 |
| 2013-05-31 | 428.57 |
| 2013-05-30 | 422.76 |
| 2013-05-29 | 437.28 |
| 2013-05-28 | 443.09 |
| 2013-05-27 | 428.57 |
| 2013-05-24 | 434.38 |
| 2013-05-23 | 422.76 |
| 2013-05-22 | 437.28 |
| 2013-05-21 | 440.19 |
| 2013-05-20 | 437.28 |
| 2013-05-16 | 425.67 |
| 2013-05-15 | 399.53 |
| 2013-05-14 | 387.91 |
| 2013-05-13 | 385.01 |
| 2013-05-10 | 399.53 |
| 2013-05-09 | 411.15 |
| 2013-05-08 | 405.34 |
| 2013-05-07 | 408.24 |
| 2013-05-06 | 399.53 |
| 2013-05-03 | 382.10 |
| 2013-05-02 | 370.49 |
| 2013-04-30 | 355.97 |
| 2013-04-29 | 338.54 |
| 2013-04-26 | 338.54 |
| 2013-04-25 | 338.54 |
| 2013-04-24 | 341.44 |
| 2013-04-23 | 335.64 |
| 2013-04-22 | 344.35 |
| 2013-04-19 | 350.16 |
| 2013-04-18 | 315.31 |
| 2013-04-17 | 312.40 |
| 2013-04-16 | 321.11 |
| 2013-04-15 | 315.31 |
| 2013-04-12 | 329.83 |
| 2013-04-11 | 332.73 |
| 2013-04-10 | 326.92 |
| 2013-04-09 | 318.21 |
| 2013-04-08 | 312.40 |
| 2013-04-05 | 321.11 |
| 2013-04-03 | 324.02 |
| 2013-04-02 | 332.73 |
| 2013-03-28 | 341.44 |
| 2013-03-27 | 347.25 |
| 2013-03-26 | 335.64 |
| 2013-03-25 | 332.73 |
| 2013-03-22 | 344.35 |
| 2013-03-21 | 341.44 |
| 2013-03-20 | 358.87 |
| 2013-03-19 | 344.35 |
| 2013-03-18 | 329.83 |
| 2013-03-15 | 344.35 |
| 2013-03-14 | 353.06 |
| 2013-03-13 | 335.64 |
| 2013-03-12 | 350.16 |
| 2013-03-11 | 353.06 |
| 2013-03-08 | 373.39 |
| 2013-03-07 | 358.87 |
| 2013-03-06 | 364.68 |
| 2013-03-05 | 353.06 |
| 2013-03-04 | 367.58 |
| 2013-03-01 | 396.62 |
| 2013-02-28 | 405.34 |
| 2013-02-27 | 390.82 |
| 2013-02-26 | 373.39 |
| 2013-02-25 | 402.43 |
| 2013-02-22 | 414.05 |
| 2013-02-21 | 405.34 |
| 2013-02-20 | 416.95 |
| 2013-02-19 | 419.86 |
| 2013-02-18 | 448.90 |
| 2013-02-15 | 454.71 |
| 2013-02-14 | 454.71 |
| 2013-02-08 | 437.28 |
| 2013-02-07 | 457.61 |
| 2013-02-06 | 489.56 |
| 2013-02-05 | 486.66 |
| 2013-02-04 | 515.70 |
| 2013-02-01 | 515.70 |
| 2013-01-31 | 518.60 |
| 2013-01-30 | 550.55 |
| 2013-01-29 | 553.45 |
| 2013-01-28 | 553.45 |
| 2013-01-25 | 536.03 |
| 2013-01-24 | 559.26 |
| 2013-01-23 | 570.88 |
| 2013-01-22 | 585.40 |
| 2013-01-21 | 541.84 |
| 2013-01-18 | 536.03 |
| 2013-01-17 | 536.03 |
| 2013-01-16 | 509.89 |
| 2013-01-15 | 466.33 |
| 2013-01-14 | 451.81 |
| 2013-01-11 | 446.00 |
| 2013-01-10 | 451.81 |
| 2013-01-09 | 472.14 |
| 2013-01-08 | 477.94 |
| 2013-01-07 | 486.66 |
| 2013-01-04 | 466.33 |
| 2013-01-03 | 460.52 |
| 2013-01-02 | 440.19 |
| 2012-12-31 | 422.76 |
| 2012-12-28 | 422.76 |
| 2012-12-27 | 431.48 |
| 2012-12-24 | 422.76 |
| 2012-12-21 | 411.15 |
| 2012-12-20 | 419.86 |
| 2012-12-19 | 419.86 |
| 2012-12-18 | 411.15 |
| 2012-12-17 | 408.24 |
| 2012-12-14 | 422.76 |
| 2012-12-13 | 405.34 |
| 2012-12-12 | 419.86 |
| 2012-12-11 | 414.05 |
| 2012-12-10 | 390.82 |
| 2012-12-07 | 385.01 |
| 2012-12-06 | 393.72 |
| 2012-12-05 | 382.10 |
| 2012-12-04 | 382.10 |
| 2012-12-03 | 390.82 |
| 2012-11-30 | 414.05 |
| 2012-11-29 | 393.72 |
| 2012-11-28 | 373.39 |
| 2012-11-27 | 367.58 |
| 2012-11-26 | 367.58 |
| 2012-11-23 | 358.87 |
| 2012-11-22 | 341.44 |
| 2012-11-21 | 347.25 |
| 2012-11-20 | 335.64 |
| 2012-11-19 | 315.31 |
| 2012-11-16 | 309.50 |
| 2012-11-15 | 306.59 |
| 2012-11-14 | 312.40 |
| 2012-11-13 | 303.69 |
| 2012-11-12 | 312.40 |
| 2012-11-09 | 303.69 |
| 2012-11-08 | 306.59 |
| 2012-11-07 | 321.11 |
| 2012-11-06 | 312.40 |
| 2012-11-05 | 294.98 |
| 2012-11-02 | 294.98 |
| 2012-11-01 | 292.07 |
| 2012-10-31 | 277.55 |
| 2012-10-30 | 265.93 |
| 2012-10-29 | 271.74 |
| 2012-10-26 | 274.65 |
| 2012-10-25 | 286.26 |
| 2012-10-24 | 294.98 |
| 2012-10-22 | 292.07 |
| 2012-10-19 | 286.26 |
| 2012-10-18 | 274.65 |
| 2012-10-17 | 265.93 |
| 2012-10-16 | 260.13 |
| 2012-10-15 | 260.13 |
| 2012-10-12 | 260.13 |
| 2012-10-11 | 257.22 |
| 2012-10-10 | 260.13 |
| 2012-10-09 | 257.22 |
| 2012-10-08 | 251.41 |
| 2012-10-05 | 245.60 |
| 2012-10-04 | 236.89 |
| 2012-10-03 | 242.70 |
| 2012-09-28 | 242.70 |
| 2012-09-27 | 242.70 |
| 2012-09-26 | 228.18 |
| 2012-09-25 | 231.08 |
| 2012-09-24 | 231.08 |
| 2012-09-21 | 233.99 |
| 2012-09-20 | 239.80 |
| 2012-09-19 | 257.22 |
| 2012-09-18 | 263.03 |
| 2012-09-17 | 265.93 |
| 2012-09-14 | 277.55 |
| 2012-09-13 | 268.84 |
| 2012-09-12 | 263.03 |
| 2012-09-11 | 257.22 |
| 2012-09-10 | 260.13 |
| 2012-09-07 | 263.03 |
| 2012-09-06 | 263.03 |
| 2012-09-05 | 260.13 |
| 2012-09-04 | 265.93 |
| 2012-09-03 | 268.84 |
| 2012-08-31 | 274.65 |
| 2012-08-30 | 260.13 |
| 2012-08-29 | 257.22 |
| 2012-08-28 | 260.13 |
| 2012-08-27 | 263.03 |
| 2012-08-24 | 271.74 |
| 2012-08-23 | 265.93 |
| 2012-08-22 | 257.22 |
| 2012-08-21 | 260.13 |
| 2012-08-20 | 257.22 |
| 2012-08-17 | 263.03 |
| 2012-08-16 | 263.03 |
| 2012-08-15 | 268.84 |
| 2012-08-14 | 277.55 |
| 2012-08-13 | 289.17 |
| 2012-08-10 | 300.79 |
| 2012-08-09 | 306.59 |
| 2012-08-08 | 300.79 |
| 2012-08-07 | 303.69 |
| 2012-08-06 | 294.98 |
| 2012-08-03 | 289.17 |
| 2012-08-02 | 280.46 |
| 2012-08-01 | 292.07 |
| 2012-07-31 | 286.26 |
| 2012-07-30 | 277.55 |
| 2012-07-27 | 286.26 |
| 2012-07-26 | 280.46 |
| 2012-07-25 | 280.46 |
| 2012-07-24 | 283.36 |
| 2012-07-23 | 286.26 |
| 2012-07-20 | 315.31 |
| 2012-07-19 | 321.11 |
| 2012-07-18 | 324.02 |
| 2012-07-17 | 329.83 |
| 2012-07-16 | 329.83 |
| 2012-07-13 | 332.73 |
| 2012-07-12 | 329.83 |
| 2012-07-11 | 335.64 |
| 2012-07-10 | 341.44 |
| 2012-07-09 | 344.35 |
| 2012-07-06 | 353.06 |
| 2012-07-05 | 344.35 |
| 2012-07-04 | 344.35 |
| 2012-07-03 | 338.54 |
| 2012-06-29 | 335.64 |
| 2012-06-28 | 326.92 |
| 2012-06-27 | 335.64 |
| 2012-06-26 | 332.73 |
| 2012-06-25 | 338.54 |
| 2012-06-22 | 332.73 |
| 2012-06-21 | 329.83 |
| 2012-06-20 | 335.64 |
| 2012-06-19 | 335.64 |
| 2012-06-18 | 338.54 |
| 2012-06-15 | 344.35 |
| 2012-06-14 | 341.44 |
| 2012-06-13 | 361.77 |
| 2012-06-12 | 367.58 |
| 2012-06-11 | 341.44 |
| 2012-06-08 | 338.54 |
| 2012-06-07 | 338.54 |
| 2012-06-06 | 335.64 |
| 2012-06-05 | 315.31 |
| 2012-06-04 | 315.31 |
| 2012-06-01 | 326.92 |
| 2012-05-31 | 329.83 |
| 2012-05-30 | 338.54 |
| 2012-05-29 | 344.35 |
| 2012-05-28 | 332.73 |
| 2012-05-25 | 338.54 |
| 2012-05-24 | 341.44 |
| 2012-05-23 | 335.64 |
| 2012-05-22 | 341.44 |
| 2012-05-21 | 335.64 |
| 2012-05-18 | 332.73 |
| 2012-05-17 | 344.35 |
| 2012-05-16 | 344.35 |
| 2012-05-15 | 361.77 |
| 2012-05-14 | 361.77 |
| 2012-05-11 | 364.68 |
| 2012-05-10 | 370.49 |
| 2012-05-09 | 376.30 |
| 2012-05-08 | 379.20 |
| 2012-05-07 | 379.20 |
| 2012-05-04 | 387.91 |
| 2012-05-03 | 390.82 |
| 2012-05-02 | 376.30 |
| 2012-04-30 | 382.10 |
| 2012-04-27 | 364.68 |
| 2012-04-26 | 364.68 |
| 2012-04-25 | 361.77 |
| 2012-04-24 | 361.77 |
| 2012-04-23 | 341.44 |
| 2012-04-20 | 338.54 |
| 2012-04-19 | 341.44 |
| 2012-04-18 | 341.44 |
| 2012-04-17 | 335.64 |
| 2012-04-16 | 338.54 |
| 2012-04-13 | 341.44 |
| 2012-04-12 | 338.54 |
| 2012-04-11 | 326.92 |
| 2012-04-10 | 318.21 |
| 2012-04-05 | 324.02 |
| 2012-04-03 | 324.02 |
| 2012-04-02 | 309.50 |
| 2012-03-30 | 312.40 |
| 2012-03-29 | 318.21 |
| 2012-03-28 | 332.73 |
| 2012-03-27 | 341.44 |
| 2012-03-26 | 332.73 |
| 2012-03-23 | 329.83 |
| 2012-03-22 | 335.64 |
| 2012-03-21 | 338.54 |
| 2012-03-20 | 338.54 |
| 2012-03-19 | 347.25 |
| 2012-03-16 | 347.25 |
| 2012-03-15 | 364.68 |
| 2012-03-14 | 364.68 |
| 2012-03-13 | 385.01 |
| 2012-03-12 | 364.68 |
| 2012-03-09 | 367.58 |
| 2012-03-08 | 367.58 |
| 2012-03-07 | 367.58 |
| 2012-03-06 | 355.97 |
| 2012-03-05 | 361.77 |
| 2012-03-02 | 379.20 |
| 2012-03-01 | 370.49 |
| 2012-02-29 | 399.53 |
| 2012-02-28 | 414.05 |
| 2012-02-27 | 443.09 |
| 2012-02-24 | 472.14 |
| 2012-02-23 | 466.33 |
| 2012-02-22 | 466.33 |
| 2012-02-21 | 431.48 |
| 2012-02-20 | 440.19 |
| 2012-02-17 | 431.48 |
| 2012-02-16 | 431.48 |
| 2012-02-15 | 443.09 |
| 2012-02-14 | 451.81 |
| 2012-02-13 | 431.48 |
| 2012-02-10 | 405.34 |
| 2012-02-09 | 408.24 |
| 2012-02-08 | 385.01 |
| 2012-02-07 | 376.30 |
| 2012-02-06 | 382.10 |
| 2012-02-03 | 370.49 |
| 2012-02-02 | 373.39 |
| 2012-02-01 | 361.77 |
| 2012-01-31 | 355.97 |
| 2012-01-30 | 338.54 |
| 2012-01-27 | 347.25 |
| 2012-01-26 | 358.87 |
| 2012-01-20 | 353.06 |
| 2012-01-19 | 361.77 |
| 2012-01-18 | 350.16 |
| 2012-01-17 | 344.35 |
| 2012-01-16 | 318.21 |
| 2012-01-13 | 324.02 |
| 2012-01-12 | 324.02 |
| 2012-01-11 | 312.40 |
| 2012-01-10 | 306.59 |
| 2012-01-09 | 294.98 |
| 2012-01-06 | 292.07 |
| 2012-01-05 | 292.07 |
| 2012-01-04 | 297.88 |
| 2012-01-03 | 300.79 |
| 2011-12-30 | 306.59 |
| 2011-12-29 | 306.59 |
| 2011-12-28 | 297.88 |
| 2011-12-23 | 306.59 |
| 2011-12-22 | 303.69 |
| 2011-12-21 | 303.69 |
| 2011-12-20 | 312.40 |
| 2011-12-19 | 321.11 |
| 2011-12-16 | 315.31 |
| 2011-12-15 | 277.55 |
| 2011-12-14 | 289.17 |
| 2011-12-13 | 297.88 |
| 2011-12-12 | 297.88 |
| 2011-12-09 | 303.69 |
| 2011-12-08 | 306.59 |
| 2011-12-07 | 312.40 |
| 2011-12-06 | 312.40 |
| 2011-12-05 | 329.83 |
| 2011-12-02 | 341.44 |
| 2011-12-01 | 350.16 |
| 2011-11-30 | 344.35 |
| 2011-11-29 | 329.83 |
| 2011-11-28 | 329.83 |
| 2011-11-25 | 326.92 |
| 2011-11-24 | 338.54 |
| 2011-11-23 | 344.35 |
| 2011-11-22 | 315.31 |
| 2011-11-21 | 321.11 |
| 2011-11-18 | 332.73 |
| 2011-11-17 | 335.64 |
| 2011-11-16 | 341.44 |
| 2011-11-15 | 361.77 |
| 2011-11-14 | 353.06 |
| 2011-11-11 | 353.06 |
| 2011-11-10 | 335.64 |
| 2011-11-09 | 376.30 |
| 2011-11-08 | 387.91 |
| 2011-11-07 | 379.20 |
| 2011-11-04 | 353.06 |
| 2011-11-03 | 326.92 |
| 2011-11-02 | 338.54 |
| 2011-11-01 | 344.35 |
| 2011-10-31 | 326.92 |
| 2011-10-28 | 332.73 |
| 2011-10-27 | 341.44 |
| 2011-10-26 | 306.59 |
| 2011-10-25 | 312.40 |
| 2011-10-24 | 309.50 |
| 2011-10-21 | 297.88 |
| 2011-10-20 | 286.26 |
| 2011-10-19 | 297.88 |
| 2011-10-18 | 297.88 |
| 2011-10-17 | 332.73 |
| 2011-10-14 | 318.21 |
| 2011-10-13 | 329.83 |
| 2011-10-12 | 294.98 |
| 2011-10-11 | 268.84 |
| 2011-10-10 | 233.99 |
| 2011-10-07 | 231.08 |
| 2011-10-06 | 202.04 |
| 2011-10-04 | 181.71 |
| 2011-10-03 | 196.23 |
| 2011-09-30 | 233.99 |
| 2011-09-28 | 251.41 |
| 2011-09-27 | 265.93 |
| 2011-09-26 | 257.22 |
| 2011-09-23 | 280.46 |
| 2011-09-22 | 294.98 |
| 2011-09-21 | 332.73 |
| 2011-09-20 | 341.44 |
| 2011-09-19 | 373.39 |
| 2011-09-16 | 376.30 |
| 2011-09-15 | 364.68 |
| 2011-09-14 | 361.77 |
| 2011-09-12 | 367.58 |
| 2011-09-09 | 382.10 |
| 2011-09-08 | 367.58 |
| 2011-09-07 | 347.25 |
| 2011-09-06 | 358.87 |
| 2011-09-05 | 358.87 |
| 2011-09-02 | 373.39 |
| 2011-09-01 | 376.30 |
| 2011-08-31 | 373.39 |
| 2011-08-30 | 338.54 |
| 2011-08-29 | 303.69 |
| 2011-08-26 | 303.69 |
| 2011-08-25 | 318.21 |
| 2011-08-24 | 324.02 |
| 2011-08-23 | 347.25 |
| 2011-08-22 | 306.59 |
| 2011-08-19 | 341.44 |
| 2011-08-18 | 361.77 |
| 2011-08-17 | 350.16 |
| 2011-08-16 | 358.87 |
| 2011-08-15 | 353.06 |
| 2011-08-12 | 344.35 |
| 2011-08-11 | 370.49 |
| 2011-08-10 | 379.20 |
| 2011-08-09 | 393.72 |
| 2011-08-08 | 408.24 |
| 2011-08-05 | 431.48 |
| 2011-08-04 | 469.23 |
| 2011-08-03 | 454.71 |
| 2011-08-02 | 469.23 |
| 2011-08-01 | 501.18 |
| 2011-07-29 | 509.89 |
| 2011-07-28 | 489.56 |
| 2011-07-27 | 498.27 |
| 2011-07-26 | 509.89 |
| 2011-07-25 | 477.94 |
| 2011-07-22 | 495.37 |
| 2011-07-21 | 486.66 |
| 2011-07-20 | 504.08 |
| 2011-07-19 | 506.99 |
| 2011-07-18 | 512.79 |
| 2011-07-15 | 527.32 |
| 2011-07-14 | 527.32 |
| 2011-07-13 | 544.74 |
| 2011-07-12 | 533.12 |
| 2011-07-11 | 565.07 |
| 2011-07-08 | 576.69 |
| 2011-07-07 | 582.50 |
| 2011-07-06 | 597.02 |
| 2011-07-05 | 620.25 |
| 2011-07-04 | 597.02 |
| 2011-06-30 | 605.73 |
| 2011-06-29 | 565.07 |
| 2011-06-28 | 565.07 |
| 2011-06-27 | 544.74 |
| 2011-06-24 | 553.45 |
| 2011-06-23 | 538.93 |
| 2011-06-22 | 538.93 |
| 2011-06-21 | 544.74 |
| 2011-06-20 | 547.65 |
| 2011-06-17 | 556.36 |
| 2011-06-16 | 565.07 |
| 2011-06-15 | 576.69 |
| 2011-06-14 | 573.78 |
| 2011-06-13 | 582.50 |
| 2011-06-10 | 594.11 |
| 2011-06-09 | 602.83 |
| 2011-06-08 | 620.25 |
| 2011-06-07 | 620.25 |
| 2011-06-03 | 620.25 |
| 2011-06-02 | 631.87 |
| 2011-06-01 | 643.49 |
| 2011-05-31 | 643.49 |
| 2011-05-30 | 626.06 |
| 2011-05-27 | 626.06 |
| 2011-05-26 | 626.06 |
| 2011-05-25 | 634.77 |
| 2011-05-24 | 628.96 |
| 2011-05-23 | 637.68 |
| 2011-05-20 | 649.29 |
| 2011-05-19 | 655.10 |
| 2011-05-18 | 666.72 |
| 2011-05-17 | 649.29 |
| 2011-05-16 | 655.10 |
| 2011-05-13 | 663.81 |
| 2011-05-12 | 663.81 |
| 2011-05-11 | 678.34 |
| 2011-05-09 | 684.14 |
| 2011-05-06 | 672.53 |
| 2011-05-05 | 669.62 |
| 2011-05-04 | 640.58 |
| 2011-05-03 | 692.86 |
| 2011-04-29 | 692.86 |
| 2011-04-28 | 707.38 |
| 2011-04-27 | 745.13 |
| 2011-04-26 | 739.33 |
| 2011-04-21 | 753.85 |
| 2011-04-20 | 716.09 |
| 2011-04-19 | 701.57 |
| 2011-04-18 | 736.42 |
| 2011-04-15 | 756.75 |
| 2011-04-14 | 742.23 |
| 2011-04-13 | 745.13 |
| 2011-04-12 | 753.85 |
| 2011-04-11 | 753.85 |
| 2011-04-08 | 736.42 |
| 2011-04-07 | 730.61 |
| 2011-04-06 | 689.95 |
| 2011-04-04 | 698.67 |
| 2011-04-01 | 692.86 |
| 2011-03-31 | 689.95 |
| 2011-03-30 | 626.06 |
| 2011-03-29 | 620.25 |
| 2011-03-28 | 620.25 |
| 2011-03-25 | 599.92 |
| 2011-03-24 | 597.02 |
| 2011-03-23 | 591.21 |
| 2011-03-22 | 597.02 |
| 2011-03-21 | 623.16 |
| 2011-03-18 | 640.58 |
| 2011-03-17 | 582.50 |
| 2011-03-16 | 565.07 |
| 2011-03-15 | 570.88 |
| 2011-03-14 | 605.73 |
| 2011-03-11 | 602.83 |
| 2011-03-10 | 617.35 |
| 2011-03-09 | 640.58 |
| 2011-03-08 | 649.29 |
| 2011-03-07 | 663.81 |
| 2011-03-04 | 672.53 |
| 2011-03-03 | 663.81 |
| 2011-03-02 | 655.10 |
| 2011-03-01 | 675.43 |
| 2011-02-28 | 649.29 |
| 2011-02-25 | 652.20 |
| 2011-02-24 | 646.39 |
| 2011-02-23 | 681.24 |
| 2011-02-22 | 655.10 |
| 2011-02-21 | 660.91 |
| 2011-02-18 | 701.57 |
| 2011-02-17 | 707.38 |
| 2011-02-16 | 736.42 |
| 2011-02-15 | 733.52 |
| 2011-02-14 | 742.23 |
| 2011-02-11 | 742.23 |
| 2011-02-10 | 742.23 |
| 2011-02-09 | 748.04 |
| 2011-02-08 | 777.08 |
| 2011-02-07 | 806.12 |
| 2011-02-02 | 797.41 |
| 2011-02-01 | 771.27 |
| 2011-01-31 | 765.46 |
| 2011-01-28 | 742.23 |
| 2011-01-27 | 759.65 |
| 2011-01-26 | 782.89 |
| 2011-01-25 | 771.27 |
| 2011-01-24 | 785.79 |
| 2011-01-21 | 777.08 |
| 2011-01-20 | 774.18 |
| 2011-01-19 | 806.12 |
| 2011-01-18 | 797.41 |
| 2011-01-17 | 800.31 |
| 2011-01-14 | 835.17 |
| 2011-01-13 | 838.07 |
| 2011-01-12 | 858.40 |
| 2011-01-11 | 858.40 |
| 2011-01-10 | 861.30 |
| 2011-01-07 | 884.54 |
| 2011-01-06 | 896.15 |
| 2011-01-05 | 887.44 |
| 2011-01-04 | 843.88 |
| 2011-01-03 | 794.51 |
| 2010-12-31 | 748.04 |
| 2010-12-30 | 739.33 |
| 2010-12-29 | 739.33 |
| 2010-12-28 | 733.52 |
| 2010-12-24 | 739.33 |
| 2010-12-23 | 750.94 |
| 2010-12-22 | 782.89 |
| 2010-12-21 | 782.89 |
| 2010-12-20 | 768.37 |
| 2010-12-17 | 756.75 |
| 2010-12-16 | 745.13 |
| 2010-12-15 | 870.02 |
| 2010-12-14 | 870.02 |
| 2010-12-13 | 864.21 |
| 2010-12-10 | 852.59 |
| 2010-12-09 | 835.17 |
| 2010-12-08 | 832.26 |
| 2010-12-07 | 875.82 |
| 2010-12-06 | 843.88 |
| 2010-12-03 | 852.59 |
| 2010-12-02 | 861.30 |
| 2010-12-01 | 875.82 |
| 2010-11-30 | 829.36 |
| 2010-11-29 | 779.98 |
| 2010-11-26 | 814.84 |
| 2010-11-25 | 855.49 |
| 2010-11-24 | 870.02 |
| 2010-11-23 | 867.11 |
| 2010-11-22 | 890.35 |
| 2010-11-19 | 919.39 |
| 2010-11-18 | 968.76 |
| 2010-11-17 | 968.76 |
| 2010-11-16 | 1,003.61 |
| 2010-11-15 | 1,000.71 |
| 2010-11-12 | 1,015.23 |
| 2010-11-11 | 1,058.79 |
| 2010-11-10 | 1,047.17 |
| 2010-11-09 | 1,090.74 |
| 2010-11-08 | 1,096.55 |
| 2010-11-05 | 1,082.03 |
| 2010-11-04 | 1,055.89 |
| 2010-11-03 | 1,073.31 |
| 2010-11-02 | 1,125.59 |
| 2010-11-01 | 1,137.21 |
| 2010-10-29 | 1,067.50 |
| 2010-10-28 | 1,061.70 |
| 2010-10-27 | 1,050.08 |
| 2010-10-26 | 991.99 |
| 2010-10-25 | 977.47 |
| 2010-10-22 | 965.86 |
| 2010-10-21 | 989.09 |
| 2010-10-20 | 960.05 |
| 2010-10-19 | 954.24 |
| 2010-10-18 | 965.86 |
| 2010-10-15 | 989.09 |
| 2010-10-14 | 980.38 |
| 2010-10-13 | 977.47 |
| 2010-10-12 | 954.24 |
| 2010-10-11 | 991.99 |
| 2010-10-08 | 971.66 |
| 2010-10-07 | 1,018.13 |
| 2010-10-06 | 1,032.65 |
| 2010-10-05 | 1,032.65 |
| 2010-10-04 | 1,061.70 |
| 2010-09-30 | 904.87 |
| 2010-09-29 | 913.58 |
| 2010-09-28 | 890.35 |
| 2010-09-27 | 931.00 |
| 2010-09-24 | 765.46 |
| 2010-09-22 | 695.76 |
| 2010-09-21 | 692.86 |
| 2010-09-20 | 689.95 |
| 2010-09-17 | 692.86 |
| 2010-09-16 | 692.86 |
| 2010-09-15 | 707.38 |
| 2010-09-14 | 713.19 |
| 2010-09-13 | 730.61 |
| 2010-09-10 | 710.28 |
| 2010-09-09 | 698.67 |
| 2010-09-08 | 713.19 |
| 2010-09-07 | 721.90 |
| 2010-09-06 | 724.80 |
| 2010-09-03 | 730.61 |
| 2010-09-02 | 748.04 |
| 2010-09-01 | 733.52 |
| 2010-08-31 | 742.23 |
| 2010-08-30 | 710.28 |
| 2010-08-27 | 698.67 |
| 2010-08-26 | 698.67 |
| 2010-08-25 | 698.67 |
| 2010-08-24 | 716.09 |
| 2010-08-23 | 727.71 |
| 2010-08-20 | 739.33 |
| 2010-08-19 | 719.00 |
| 2010-08-18 | 701.57 |
| 2010-08-17 | 687.05 |
| 2010-08-16 | 666.72 |
| 2010-08-13 | 698.67 |
| 2010-08-12 | 698.67 |
| 2010-08-11 | 707.38 |
| 2010-08-10 | 719.00 |
| 2010-08-09 | 713.19 |
| 2010-08-06 | 719.00 |
| 2010-08-05 | 745.13 |
| 2010-08-04 | 765.46 |
| 2010-08-03 | 753.85 |
| 2010-08-02 | 753.85 |
| 2010-07-30 | 736.42 |
| 2010-07-29 | 742.23 |
| 2010-07-28 | 721.90 |
| 2010-07-27 | 721.90 |
| 2010-07-26 | 748.04 |
| 2010-07-23 | 756.75 |
| 2010-07-22 | 765.46 |
| 2010-07-21 | 771.27 |
| 2010-07-20 | 762.56 |
| 2010-07-19 | 716.09 |
| 2010-07-16 | 681.24 |
| 2010-07-15 | 687.05 |
| 2010-07-14 | 701.57 |
| 2010-07-13 | 698.67 |
| 2010-07-12 | 721.90 |
| 2010-07-09 | 745.13 |
| 2010-07-08 | 704.47 |
| 2010-07-07 | 698.67 |
| 2010-07-06 | 721.90 |
| 2010-07-05 | 704.47 |
| 2010-07-02 | 759.65 |
| 2010-06-30 | 785.79 |
| 2010-06-29 | 809.03 |
| 2010-06-28 | 867.11 |
| 2010-06-25 | 724.80 |
| 2010-06-24 | 1,337.60 |
| 2010-06-23 | 1,337.60 |
| 2010-06-22 | 1,337.60 |
| 2010-06-21 | 1,337.60 |
| 2010-06-18 | 1,337.60 |
| 2010-06-17 | 1,337.60 |
| 2010-06-15 | 1,337.60 |
| 2010-06-14 | 1,337.60 |
| 2010-06-11 | 1,337.60 |
| 2010-06-10 | 1,337.60 |
| 2010-06-09 | 1,337.60 |
| 2010-06-08 | 1,337.60 |
| 2010-06-07 | 1,337.60 |
| 2010-06-04 | 1,337.60 |
| 2010-06-03 | 1,337.60 |
| 2010-06-02 | 1,337.60 |
| 2010-06-01 | 1,337.60 |
| 2010-05-31 | 1,337.60 |
| 2010-05-28 | 1,337.60 |
| 2010-05-27 | 1,337.60 |
| 2010-05-26 | 1,337.60 |
| 2010-05-25 | 1,337.60 |
| 2010-05-24 | 1,337.60 |
| 2010-05-20 | 1,337.60 |
| 2010-05-19 | 1,337.60 |
| 2010-05-18 | 1,337.60 |
| 2010-05-17 | 1,337.60 |
| 2010-05-14 | 1,337.60 |
| 2010-05-13 | 1,337.60 |
| 2010-05-12 | 1,337.60 |
| 2010-05-11 | 1,337.60 |
| 2010-05-10 | 1,337.60 |
| 2010-05-07 | 1,337.60 |
| 2010-05-06 | 1,337.60 |
| 2010-05-05 | 1,337.60 |
| 2010-05-04 | 1,337.60 |
| 2010-05-03 | 1,337.60 |
| 2010-04-30 | 1,337.60 |
| 2010-04-29 | 1,337.60 |
| 2010-04-28 | 1,337.60 |
| 2010-04-27 | 1,337.60 |
| 2010-04-26 | 1,337.60 |
| 2010-04-23 | 1,337.60 |
| 2010-04-22 | 1,337.60 |
| 2010-04-21 | 1,337.60 |
| 2010-04-20 | 1,337.60 |
| 2010-04-19 | 1,337.60 |
| 2010-04-16 | 1,337.60 |
| 2010-04-15 | 1,337.60 |
| 2010-04-14 | 1,337.60 |
| 2010-04-13 | 1,337.60 |
| 2010-04-12 | 1,337.60 |
| 2010-04-09 | 1,337.60 |
| 2010-04-08 | 1,337.60 |
| 2010-04-07 | 1,337.60 |
| 2010-04-01 | 1,337.60 |
| 2010-03-31 | 1,337.60 |
| 2010-03-30 | 1,337.60 |
| 2010-03-29 | 1,337.60 |
| 2010-03-26 | 1,337.60 |
| 2010-03-25 | 1,337.60 |
| 2010-03-24 | 1,337.60 |
| 2010-03-23 | 1,337.60 |
| 2010-03-22 | 1,337.60 |
| 2010-03-19 | 1,337.60 |
| 2010-03-18 | 1,337.60 |
| 2010-03-17 | 1,337.60 |
| 2010-03-16 | 1,337.60 |
| 2010-03-15 | 1,337.60 |
| 2010-03-12 | 1,337.60 |
| 2010-03-11 | 1,337.60 |
| 2010-03-10 | 1,337.60 |
| 2010-03-09 | 1,337.60 |
| 2010-03-08 | 1,337.60 |
| 2010-03-05 | 1,337.60 |
| 2010-03-04 | 1,337.60 |
| 2010-03-03 | 1,337.60 |
| 2010-03-02 | 1,337.60 |
| 2010-03-01 | 1,337.60 |
| 2010-02-26 | 1,337.60 |
| 2010-02-25 | 1,337.60 |
| 2010-02-24 | 1,337.60 |
| 2010-02-23 | 1,337.60 |
| 2010-02-22 | 1,337.60 |
| 2010-02-19 | 1,337.60 |
| 2010-02-18 | 1,337.60 |
| 2010-02-17 | 1,337.60 |
| 2010-02-12 | 1,337.60 |
| 2010-02-11 | 1,337.60 |
| 2010-02-10 | 1,337.60 |
| 2010-02-09 | 1,337.60 |
| 2010-02-08 | 1,337.60 |
| 2010-02-05 | 1,337.60 |
| 2010-02-04 | 1,337.60 |
| 2010-02-03 | 1,337.60 |
| 2010-02-02 | 1,337.60 |
| 2010-02-01 | 1,337.60 |
| 2010-01-29 | 1,337.60 |
| 2010-01-28 | 1,337.60 |
| 2010-01-27 | 1,337.60 |
| 2010-01-26 | 1,337.60 |
| 2010-01-25 | 1,337.60 |
| 2010-01-22 | 1,337.60 |
| 2010-01-21 | 1,337.60 |
| 2010-01-20 | 1,337.60 |
| 2010-01-19 | 1,337.60 |
| 2010-01-18 | 1,337.60 |
| 2010-01-15 | 1,337.60 |
| 2010-01-14 | 1,337.60 |
| 2010-01-13 | 1,337.60 |
| 2010-01-12 | 1,337.60 |
| 2010-01-11 | 1,337.60 |
| 2010-01-08 | 1,337.60 |
| 2010-01-07 | 1,337.60 |
| 2010-01-06 | 1,337.60 |
| 2010-01-05 | 1,337.60 |
| 2010-01-04 | 1,337.60 |
| 2009-12-31 | 1,337.60 |
| 2009-12-30 | 1,337.60 |
| 2009-12-29 | 1,337.60 |
| 2009-12-28 | 1,337.60 |
| 2009-12-24 | 1,337.60 |
| 2009-12-23 | 1,337.60 |
| 2009-12-22 | 1,337.60 |
| 2009-12-21 | 1,337.60 |
| 2009-12-18 | 1,337.60 |
| 2009-12-17 | 1,337.60 |
| 2009-12-16 | 1,337.60 |
| 2009-12-15 | 1,337.60 |
| 2009-12-14 | 1,337.60 |
| 2009-12-11 | 1,337.60 |
| 2009-12-10 | 1,337.60 |
| 2009-12-09 | 1,337.60 |
| 2009-12-08 | 1,337.60 |
| 2009-12-07 | 1,337.60 |
| 2009-12-04 | 1,337.60 |
| 2009-12-03 | 1,337.60 |
| 2009-12-02 | 1,337.60 |
| 2009-12-01 | 1,337.60 |
| 2009-11-30 | 1,337.60 |
| 2009-11-27 | 1,337.60 |
| 2009-11-26 | 1,337.60 |
| 2009-11-25 | 1,337.60 |
| 2009-11-24 | 1,337.60 |
| 2009-11-23 | 1,337.60 |
| 2009-11-20 | 1,337.60 |
| 2009-11-19 | 1,337.60 |
| 2009-11-18 | 1,337.60 |
| 2009-11-17 | 1,337.60 |
| 2009-11-16 | 1,337.60 |
| 2009-11-13 | 1,337.60 |
| 2009-11-12 | 1,337.60 |
| 2009-11-11 | 1,337.60 |
| 2009-11-10 | 1,337.60 |
| 2009-11-09 | 1,337.60 |
| 2009-11-06 | 1,337.60 |
| 2009-11-05 | 1,337.60 |
| 2009-11-04 | 1,337.60 |
| 2009-11-03 | 1,337.60 |
| 2009-11-02 | 1,337.60 |
| 2009-10-30 | 1,337.60 |
| 2009-10-29 | 1,337.60 |
| 2009-10-28 | 1,337.60 |
| 2009-10-27 | 1,337.60 |
| 2009-10-23 | 1,337.60 |
| 2009-10-22 | 1,337.60 |
| 2009-10-21 | 1,337.60 |
| 2009-10-20 | 1,337.60 |
| 2009-10-19 | 1,337.60 |
| 2009-10-16 | 1,337.60 |
| 2009-10-15 | 1,337.60 |
| 2009-10-14 | 1,337.60 |
| 2009-10-13 | 1,337.60 |
| 2009-10-12 | 1,337.60 |
| 2009-10-09 | 1,337.60 |
| 2009-10-08 | 1,337.60 |
| 2009-10-07 | 1,337.60 |
| 2009-10-06 | 1,337.60 |
| 2009-10-05 | 1,337.60 |
| 2009-10-02 | 1,337.60 |
| 2009-09-30 | 1,337.60 |
| 2009-09-29 | 1,337.60 |
| 2009-09-28 | 1,337.60 |
| 2009-09-25 | 1,337.60 |
| 2009-09-24 | 1,337.60 |
| 2009-09-23 | 1,337.60 |
| 2009-09-22 | 1,337.60 |
| 2009-09-21 | 1,337.60 |
| 2009-09-18 | 1,337.60 |
| 2009-09-17 | 1,337.60 |
| 2009-09-16 | 1,337.60 |
| 2009-09-15 | 1,337.60 |
| 2009-09-14 | 1,337.60 |
| 2009-09-11 | 1,337.60 |
| 2009-09-10 | 1,337.60 |
| 2009-09-09 | 1,337.60 |
| 2009-09-08 | 1,337.60 |
| 2009-09-07 | 1,337.60 |
| 2009-09-04 | 1,337.60 |
| 2009-09-03 | 1,337.60 |
| 2009-09-02 | 1,337.60 |
| 2009-09-01 | 1,337.60 |
| 2009-08-31 | 1,337.60 |
| 2009-08-28 | 1,337.60 |
| 2009-08-27 | 1,337.60 |
| 2009-08-26 | 1,337.60 |
| 2009-08-25 | 1,337.60 |
| 2009-08-24 | 1,337.60 |
| 2009-08-21 | 1,337.60 |
| 2009-08-20 | 1,337.60 |
| 2009-08-19 | 1,337.60 |
| 2009-08-18 | 1,337.60 |
| 2009-08-17 | 1,337.60 |
| 2009-08-14 | 1,337.60 |
| 2009-08-13 | 1,337.60 |
| 2009-08-12 | 1,337.60 |
| 2009-08-11 | 1,337.60 |
| 2009-08-10 | 1,337.60 |
| 2009-08-07 | 1,337.60 |
| 2009-08-06 | 1,337.60 |
| 2009-08-05 | 1,337.60 |
| 2009-08-04 | 1,337.60 |
| 2009-08-03 | 1,337.60 |
| 2009-07-31 | 1,337.60 |
| 2009-07-30 | 1,337.60 |
| 2009-07-29 | 1,337.60 |
| 2009-07-28 | 1,337.60 |
| 2009-07-27 | 1,337.60 |
| 2009-07-24 | 1,337.60 |
| 2009-07-23 | 1,337.60 |
| 2009-07-22 | 1,337.60 |
| 2009-07-21 | 1,337.60 |
| 2009-07-20 | 1,337.60 |
| 2009-07-17 | 1,337.60 |
| 2009-07-16 | 1,337.60 |
| 2009-07-15 | 1,337.60 |
| 2009-07-14 | 1,337.60 |
| 2009-07-13 | 1,337.60 |
| 2009-07-10 | 1,337.60 |
| 2009-07-09 | 1,337.60 |
| 2009-07-08 | 1,337.60 |
| 2009-07-07 | 1,337.60 |
| 2009-07-06 | 1,337.60 |
| 2009-07-03 | 1,337.60 |
| 2009-07-02 | 1,337.60 |
| 2009-06-30 | 1,337.60 |
| 2009-06-29 | 1,337.60 |
| 2009-06-26 | 1,337.60 |
| 2009-06-25 | 1,337.60 |
| 2009-06-24 | 1,337.60 |
| 2009-06-23 | 1,337.60 |
| 2009-06-22 | 1,337.60 |
| 2009-06-19 | 1,337.60 |
| 2009-06-18 | 1,337.60 |
| 2009-06-17 | 1,337.60 |
| 2009-06-16 | 1,337.60 |
| 2009-06-15 | 1,337.60 |
| 2009-06-12 | 1,337.60 |
| 2009-06-11 | 1,337.60 |
| 2009-06-10 | 1,337.60 |
| 2009-06-09 | 1,337.60 |
| 2009-06-08 | 1,337.60 |
| 2009-06-05 | 1,337.60 |
| 2009-06-04 | 1,337.60 |
| 2009-06-03 | 1,337.60 |
| 2009-06-02 | 1,337.60 |
| 2009-06-01 | 1,337.60 |
| 2009-05-29 | 1,337.60 |
| 2009-05-27 | 1,337.60 |
| 2009-05-26 | 1,337.60 |
| 2009-05-25 | 1,337.60 |
| 2009-05-22 | 1,337.60 |
| 2009-05-21 | 1,337.60 |
| 2009-05-20 | 1,337.60 |
| 2009-05-19 | 1,337.60 |
| 2009-05-18 | 1,337.60 |
| 2009-05-15 | 1,337.60 |
| 2009-05-14 | 1,337.60 |
| 2009-05-13 | 1,337.60 |
| 2009-05-12 | 1,337.60 |
| 2009-05-11 | 1,337.60 |
| 2009-05-08 | 1,337.60 |
| 2009-05-07 | 1,337.60 |
| 2009-05-06 | 1,337.60 |
| 2009-05-05 | 1,337.60 |
| 2009-05-04 | 1,337.60 |
| 2009-04-30 | 1,337.60 |
| 2009-04-29 | 1,337.60 |
| 2009-04-28 | 1,337.60 |
| 2009-04-27 | 1,337.60 |
| 2009-04-24 | 1,337.60 |
| 2009-04-23 | 1,337.60 |
| 2009-04-22 | 1,337.60 |
| 2009-04-21 | 1,337.60 |
| 2009-04-20 | 1,337.60 |
| 2009-04-17 | 1,337.60 |
| 2009-04-16 | 1,337.60 |
| 2009-04-15 | 1,337.60 |
| 2009-04-14 | 1,337.60 |
| 2009-04-09 | 1,337.60 |
| 2009-04-08 | 1,337.60 |
| 2009-04-07 | 1,337.60 |
| 2009-04-06 | 1,337.60 |
| 2009-04-03 | 1,337.60 |
| 2009-04-02 | 1,337.60 |
| 2009-04-01 | 1,337.60 |
| 2009-03-31 | 1,337.60 |
| 2009-03-30 | 1,337.60 |
| 2009-03-27 | 1,337.60 |
| 2009-03-26 | 1,337.60 |
| 2009-03-25 | 1,337.60 |
| 2009-03-24 | 1,337.60 |
| 2009-03-23 | 1,337.60 |
| 2009-03-20 | 1,337.60 |
| 2009-03-19 | 1,337.60 |
| 2009-03-18 | 1,337.60 |
| 2009-03-17 | 1,337.60 |
| 2009-03-16 | 1,337.60 |
| 2009-03-13 | 1,337.60 |
| 2009-03-12 | 1,337.60 |
| 2009-03-11 | 1,337.60 |
| 2009-03-10 | 1,337.60 |
| 2009-03-09 | 1,337.60 |
| 2009-03-06 | 1,337.60 |
| 2009-03-05 | 1,337.60 |
| 2009-03-04 | 1,337.60 |
| 2009-03-03 | 1,337.60 |
| 2009-03-02 | 1,337.60 |
| 2009-02-27 | 1,337.60 |
| 2009-02-26 | 1,337.60 |
| 2009-02-25 | 1,337.60 |
| 2009-02-24 | 1,337.60 |
| 2009-02-23 | 1,337.60 |
| 2009-02-20 | 1,337.60 |
| 2009-02-19 | 1,337.60 |
| 2009-02-18 | 1,337.60 |
| 2009-02-17 | 1,337.60 |
| 2009-02-16 | 1,337.60 |
| 2009-02-13 | 1,337.60 |
| 2009-02-12 | 1,337.60 |
| 2009-02-11 | 1,337.60 |
| 2009-02-10 | 1,337.60 |
| 2009-02-09 | 1,337.60 |
| 2009-02-06 | 1,337.60 |
| 2009-02-05 | 1,337.60 |
| 2009-02-04 | 1,337.60 |
| 2009-02-03 | 1,337.60 |
| 2009-02-02 | 1,337.60 |
| 2009-01-30 | 1,337.60 |
| 2009-01-29 | 1,337.60 |
| 2009-01-23 | 1,337.60 |
| 2009-01-22 | 1,337.60 |
| 2009-01-21 | 1,337.60 |
| 2009-01-20 | 1,337.60 |
| 2009-01-19 | 1,337.60 |
| 2009-01-16 | 1,337.60 |
| 2009-01-15 | 1,337.60 |
| 2009-01-14 | 1,337.60 |
| 2009-01-13 | 1,337.60 |
| 2009-01-12 | 1,337.60 |
| 2009-01-09 | 1,337.60 |
| 2009-01-08 | 1,337.60 |
| 2009-01-07 | 1,337.60 |
| 2009-01-06 | 1,337.60 |
| 2009-01-05 | 1,337.60 |
| 2009-01-02 | 1,337.60 |
| 2008-12-31 | 1,337.60 |
| 2008-12-30 | 1,337.60 |
| 2008-12-29 | 1,337.60 |
| 2008-12-24 | 1,337.60 |
| 2008-12-23 | 1,337.60 |
| 2008-12-22 | 1,337.60 |
| 2008-12-19 | 1,337.60 |
| 2008-12-18 | 1,337.60 |
| 2008-12-17 | 1,337.60 |
| 2008-12-16 | 1,337.60 |
| 2008-12-15 | 1,337.60 |
| 2008-12-12 | 1,337.60 |
| 2008-12-11 | 1,337.60 |
| 2008-12-10 | 1,337.60 |
| 2008-12-09 | 1,337.60 |
| 2008-12-08 | 1,337.60 |
| 2008-12-05 | 1,337.60 |
| 2008-12-04 | 1,337.60 |
| 2008-12-03 | 1,337.60 |
| 2008-12-02 | 1,337.60 |
| 2008-12-01 | 1,337.60 |
| 2008-11-28 | 1,337.60 |
| 2008-11-27 | 1,337.60 |
| 2008-11-26 | 1,337.60 |
| 2008-11-25 | 1,337.60 |
| 2008-11-24 | 1,337.60 |
| 2008-11-21 | 1,337.60 |
| 2008-11-20 | 1,337.60 |
| 2008-11-19 | 1,337.60 |
| 2008-11-18 | 1,337.60 |
| 2008-11-17 | 1,337.60 |
| 2008-11-14 | 1,337.60 |
| 2008-11-13 | 1,337.60 |
| 2008-11-12 | 1,337.60 |
| 2008-11-11 | 1,337.60 |
| 2008-11-10 | 1,337.60 |
| 2008-11-07 | 1,337.60 |
| 2008-11-06 | 1,337.60 |
| 2008-11-05 | 1,337.60 |
| 2008-11-04 | 1,337.60 |
| 2008-11-03 | 1,337.60 |
| 2008-10-31 | 1,337.60 |
| 2008-10-30 | 1,337.60 |
| 2008-10-29 | 1,337.60 |
| 2008-10-28 | 1,337.60 |
| 2008-10-27 | 1,337.60 |
| 2008-10-24 | 1,337.60 |
| 2008-10-23 | 1,337.60 |
| 2008-10-22 | 1,337.60 |
| 2008-10-21 | 1,337.60 |
| 2008-10-20 | 1,337.60 |
| 2008-10-17 | 1,337.60 |
| 2008-10-16 | 1,337.60 |
| 2008-10-15 | 1,337.60 |
| 2008-10-14 | 1,337.60 |
| 2008-10-13 | 1,337.60 |
| 2008-10-10 | 1,337.60 |
| 2008-10-09 | 1,337.60 |
| 2008-10-08 | 1,337.60 |
| 2008-10-06 | 1,337.60 |
| 2008-10-03 | 1,337.60 |
| 2008-10-02 | 1,337.60 |
| 2008-09-30 | 1,337.60 |
| 2008-09-29 | 1,337.60 |
| 2008-09-26 | 1,337.60 |
| 2008-09-25 | 1,337.60 |
| 2008-09-24 | 1,337.60 |
| 2008-09-23 | 1,337.60 |
| 2008-09-22 | 1,337.60 |
| 2008-09-19 | 1,337.60 |
| 2008-09-18 | 1,337.60 |
| 2008-09-17 | 1,337.60 |
| 2008-09-16 | 1,337.60 |
| 2008-09-12 | 1,337.60 |
| 2008-09-11 | 1,337.60 |
| 2008-09-10 | 1,337.60 |
| 2008-09-09 | 1,337.60 |
| 2008-09-08 | 1,337.60 |
| 2008-09-05 | 1,337.60 |
| 2008-09-04 | 1,337.60 |
| 2008-09-03 | 1,337.60 |
| 2008-09-02 | 1,337.60 |
| 2008-09-01 | 1,337.60 |
| 2008-08-29 | 1,337.60 |
| 2008-08-28 | 1,337.60 |
| 2008-08-27 | 1,337.60 |
| 2008-08-26 | 1,337.60 |
| 2008-08-25 | 1,337.60 |
| 2008-08-21 | 1,337.60 |
| 2008-08-20 | 1,337.60 |
| 2008-08-19 | 1,337.60 |
| 2008-08-18 | 1,337.60 |
| 2008-08-15 | 1,337.60 |
| 2008-08-14 | 1,337.60 |
| 2008-08-13 | 1,337.60 |
| 2008-08-12 | 1,337.60 |
| 2008-08-11 | 1,337.60 |
| 2008-08-08 | 1,337.60 |
| 2008-08-07 | 1,337.60 |
| 2008-08-05 | 1,337.60 |
| 2008-08-04 | 1,337.60 |
| 2008-08-01 | 1,337.60 |
| 2008-07-31 | 1,337.60 |
| 2008-07-30 | 1,337.60 |
| 2008-07-29 | 1,337.60 |
| 2008-07-28 | 1,337.60 |
| 2008-07-25 | 1,337.60 |
| 2008-07-24 | 1,337.60 |
| 2008-07-23 | 1,337.60 |
| 2008-07-22 | 1,337.60 |
| 2008-07-21 | 1,337.60 |
| 2008-07-18 | 1,337.60 |
| 2008-07-17 | 1,337.60 |
| 2008-07-16 | 1,337.60 |
| 2008-07-15 | 1,337.60 |
| 2008-07-14 | 1,337.60 |
| 2008-07-11 | 1,337.60 |
| 2008-07-10 | 1,337.60 |
| 2008-07-09 | 1,337.60 |
| 2008-07-08 | 1,337.60 |
| 2008-07-07 | 1,337.60 |
| 2008-07-04 | 1,337.60 |
| 2008-07-03 | 1,337.60 |
| 2008-07-02 | 1,337.60 |
| 2008-06-30 | 1,337.60 |
| 2008-06-27 | 1,337.60 |
| 2008-06-26 | 1,337.60 |
| 2008-06-25 | 1,337.60 |
| 2008-06-24 | 1,337.60 |
| 2008-06-23 | 1,337.60 |
| 2008-06-20 | 1,337.60 |
| 2008-06-19 | 1,337.60 |
| 2008-06-18 | 1,337.60 |
| 2008-06-17 | 1,337.60 |
| 2008-06-16 | 1,337.60 |
| 2008-06-13 | 1,337.60 |
| 2008-06-12 | 1,337.60 |
| 2008-06-11 | 1,337.60 |
| 2008-06-10 | 1,337.60 |
| 2008-06-06 | 1,337.60 |
| 2008-06-05 | 1,337.60 |
| 2008-06-04 | 1,337.60 |
| 2008-06-03 | 1,337.60 |
| 2008-06-02 | 1,337.60 |
| 2008-05-30 | 1,337.60 |
| 2008-05-29 | 1,337.60 |
| 2008-05-28 | 1,337.60 |
| 2008-05-27 | 1,337.60 |
| 2008-05-26 | 1,337.60 |
| 2008-05-23 | 1,337.60 |
| 2008-05-22 | 1,337.60 |
| 2008-05-21 | 1,337.60 |
| 2008-05-20 | 1,337.60 |
| 2008-05-19 | 1,337.60 |
| 2008-05-16 | 1,337.60 |
| 2008-05-15 | 1,337.60 |
| 2008-05-14 | 1,337.60 |
| 2008-05-13 | 1,337.60 |
| 2008-05-09 | 1,337.60 |
| 2008-05-08 | 1,337.60 |
| 2008-05-07 | 1,337.60 |
| 2008-05-06 | 1,337.60 |
| 2008-05-05 | 1,337.60 |
| 2008-05-02 | 1,337.60 |
| 2008-04-30 | 1,337.60 |
| 2008-04-29 | 1,337.60 |
| 2008-04-28 | 1,337.60 |
| 2008-04-25 | 1,337.60 |
| 2008-04-24 | 1,337.60 |
| 2008-04-23 | 1,337.60 |
| 2008-04-22 | 1,337.60 |
| 2008-04-21 | 1,337.60 |
| 2008-04-18 | 1,337.60 |
| 2008-04-17 | 1,337.60 |
| 2008-04-16 | 1,337.60 |
| 2008-04-15 | 1,337.60 |
| 2008-04-14 | 1,337.60 |
| 2008-04-11 | 1,337.60 |
| 2008-04-10 | 1,337.60 |
| 2008-04-09 | 1,337.60 |
| 2008-04-08 | 1,337.60 |
| 2008-04-07 | 1,337.60 |
| 2008-04-03 | 1,337.60 |
| 2008-04-02 | 1,337.60 |
| 2008-04-01 | 1,337.60 |
| 2008-03-31 | 1,337.60 |
| 2008-03-28 | 1,337.60 |
| 2008-03-27 | 1,337.60 |
| 2008-03-26 | 1,337.60 |
| 2008-03-25 | 1,337.60 |
| 2008-03-20 | 1,337.60 |
| 2008-03-19 | 1,337.60 |
| 2008-03-18 | 1,337.60 |
| 2008-03-17 | 1,337.60 |
| 2008-03-14 | 1,337.60 |
| 2008-03-13 | 1,337.60 |
| 2008-03-12 | 1,337.60 |
| 2008-03-11 | 1,337.60 |
| 2008-03-10 | 1,337.60 |
| 2008-03-07 | 1,337.60 |
| 2008-03-06 | 1,337.60 |
| 2008-03-05 | 1,337.60 |
| 2008-03-04 | 1,337.60 |
| 2008-03-03 | 1,337.60 |
| 2008-02-29 | 1,337.60 |
| 2008-02-28 | 1,337.60 |
| 2008-02-27 | 1,337.60 |
| 2008-02-26 | 1,337.60 |
| 2008-02-25 | 1,337.60 |
| 2008-02-22 | 1,337.60 |
| 2008-02-21 | 1,337.60 |
| 2008-02-20 | 1,337.60 |
| 2008-02-19 | 1,337.60 |
| 2008-02-18 | 1,337.60 |
| 2008-02-15 | 1,337.60 |
| 2008-02-14 | 1,337.60 |
| 2008-02-13 | 1,337.60 |
| 2008-02-12 | 1,337.60 |
| 2008-02-11 | 1,337.60 |
| 2008-02-06 | 1,337.60 |
| 2008-02-05 | 1,337.60 |
| 2008-02-04 | 1,337.60 |
| 2008-02-01 | 1,337.60 |
| 2008-01-31 | 1,337.60 |
| 2008-01-30 | 1,337.60 |
| 2008-01-29 | 1,337.60 |
| 2008-01-28 | 1,337.60 |
| 2008-01-25 | 1,337.60 |
| 2008-01-24 | 1,337.60 |
| 2008-01-23 | 1,337.60 |
| 2008-01-22 | 1,337.60 |
| 2008-01-21 | 1,501.09 |
| 2008-01-18 | 1,501.09 |
| 2008-01-17 | 1,591.29 |
| 2008-01-16 | 1,591.29 |
| 2008-01-15 | 1,605.39 |
| 2008-01-14 | 1,644.85 |
| 2008-01-11 | 1,656.13 |
| 2008-01-10 | 1,723.78 |
| 2008-01-09 | 1,732.23 |
| 2008-01-08 | 1,760.42 |
| 2008-01-07 | 1,760.42 |
| 2008-01-04 | 1,842.17 |
| 2008-01-03 | 1,828.07 |
| 2008-01-02 | 1,859.08 |
| 2007-12-31 | 1,836.53 |
| 2007-12-28 | 1,802.70 |
| 2007-12-27 | 1,768.88 |
| 2007-12-24 | 1,749.15 |
| 2007-12-21 | 1,732.23 |
| 2007-12-20 | 1,718.14 |
| 2007-12-19 | 1,704.05 |
| 2007-12-18 | 1,675.86 |
| 2007-12-17 | 1,704.05 |
| 2007-12-14 | 1,729.41 |
| 2007-12-13 | 1,678.68 |
| 2007-12-12 | 1,788.61 |
| 2007-12-11 | 1,901.36 |
| 2007-12-10 | 1,957.74 |
| 2007-12-07 | 1,943.64 |
| 2007-12-06 | 1,963.38 |
| 2007-12-05 | 1,983.11 |
| 2007-12-04 | 1,980.29 |
| 2007-12-03 | 1,988.75 |
| 2007-11-30 | 1,960.56 |
| 2007-11-29 | 1,856.26 |
| 2007-11-28 | 1,842.17 |
| 2007-11-27 | 1,794.25 |
| 2007-11-26 | 1,794.25 |
| 2007-11-23 | 1,766.06 |
| 2007-11-22 | 1,844.99 |
| 2007-11-21 | 1,932.37 |
| 2007-11-20 | 2,095.86 |
| 2007-11-19 | 2,101.50 |
| 2007-11-16 | 2,081.77 |
| 2007-11-15 | 2,205.80 |
| 2007-11-14 | 2,140.96 |
| 2007-11-13 | 2,140.96 |
| 2007-11-12 | 2,225.53 |
| 2007-11-09 | 2,391.84 |
| 2007-11-08 | 2,369.29 |
| 2007-11-07 | 2,451.03 |
| 2007-11-06 | 2,487.68 |
| 2007-11-05 | 2,397.47 |
| 2007-11-02 | 2,456.67 |
| 2007-11-01 | 2,515.87 |
| 2007-10-31 | 2,532.78 |
| 2007-10-30 | 2,583.52 |
| 2007-10-29 | 2,718.82 |
| 2007-10-26 | 2,696.27 |
| 2007-10-25 | 2,730.10 |
| 2007-10-24 | 2,414.39 |
| 2007-10-23 | 2,335.46 |
| 2007-10-22 | 2,335.46 |
| 2007-10-18 | 2,335.46 |
| 2007-10-17 | 2,448.21 |
| 2007-10-16 | 2,448.21 |
| 2007-10-15 | 2,459.49 |
| 2007-10-12 | 2,527.14 |
| 2007-10-11 | 2,662.44 |
| 2007-10-10 | 2,682.74 |
| 2007-10-09 | 2,727.62 |
| 2007-10-08 | 2,536.87 |
| 2007-10-05 | 2,245.13 |
| 2007-10-04 | 2,189.03 |
| 2007-10-03 | 2,110.48 |
| 2007-10-02 | 2,245.13 |
| 2007-09-28 | 2,132.92 |
| 2007-09-27 | 2,144.14 |
| 2007-09-25 | 2,076.82 |
| 2007-09-24 | 2,144.14 |
| 2007-09-21 | 2,155.37 |
| 2007-09-20 | 2,211.47 |
| 2007-09-19 | 2,177.81 |
| 2007-09-18 | 2,166.59 |
| 2007-09-17 | 2,233.91 |
| 2007-09-14 | 2,323.68 |
| 2007-09-13 | 2,368.56 |
| 2007-09-12 | 2,391.00 |
| 2007-09-11 | 2,402.22 |
| 2007-09-10 | 2,458.32 |
| 2007-09-07 | 2,323.68 |
| 2007-09-06 | 2,458.32 |
| 2007-09-05 | 2,379.78 |
| 2007-09-04 | 2,402.22 |
| 2007-09-03 | 2,301.23 |
| 2007-08-31 | 2,099.26 |
| 2007-08-30 | 2,132.92 |
| 2007-08-29 | 2,144.14 |
| 2007-08-28 | 1,987.05 |
| 2007-08-27 | 2,144.14 |
| 2007-08-24 | 1,942.17 |
| 2007-08-23 | 1,930.95 |
| 2007-08-22 | 1,942.17 |
| 2007-08-21 | 1,785.08 |
| 2007-08-20 | 1,706.54 |
| 2007-08-17 | 1,583.11 |
| 2007-08-16 | 1,661.65 |
| 2007-08-15 | 1,706.54 |
| 2007-08-14 | 1,852.41 |
| 2007-08-13 | 1,897.29 |
| 2007-08-10 | 1,908.51 |
| 2007-08-09 | 2,009.50 |
| 2007-08-08 | 2,020.72 |
| 2007-08-07 | 1,773.86 |
| 2007-08-06 | 1,829.96 |
| 2007-08-03 | 1,953.39 |
| 2007-08-02 | 1,998.28 |
| 2007-08-01 | 2,121.70 |
| 2007-07-31 | 2,290.01 |
| 2007-07-30 | 1,998.28 |
| 2007-07-27 | 1,975.83 |
| 2007-07-26 | 2,144.14 |
| 2007-07-25 | 2,054.38 |
| 2007-07-24 | 1,829.96 |
| 2007-07-23 | 1,785.08 |
| 2007-07-20 | 1,728.98 |
| 2007-07-19 | 1,549.45 |
| 2007-07-18 | 1,437.24 |
| 2007-07-17 | 1,437.24 |
| 2007-07-16 | 1,437.24 |
| 2007-07-13 | 1,437.24 |
| 2007-07-12 | 1,437.24 |
| 2007-07-11 | 1,426.02 |
| 2007-07-10 | 1,459.68 |
| 2007-07-09 | 1,493.34 |
| 2007-07-06 | 1,426.02 |
| 2007-07-05 | 1,493.34 |
| 2007-07-04 | 1,549.45 |
| 2007-07-03 | 1,504.56 |
| 2007-06-29 | 1,392.36 |
| 2007-06-28 | 1,459.68 |
| 2007-06-27 | 1,493.34 |
| 2007-06-26 | 1,515.78 |
| 2007-06-25 | 1,571.89 |
| 2007-06-22 | 1,549.45 |
| 2007-06-21 | 1,560.67 |
| 2007-06-20 | 1,571.89 |
| 2007-06-18 | 1,549.45 |
| 2007-06-15 | 1,594.33 |
| 2007-06-14 | 1,571.89 |
| 2007-06-13 | 1,605.55 |
| 2007-06-12 | 1,538.23 |
| 2007-06-11 | 1,549.45 |
| 2007-06-08 | 1,549.45 |
| 2007-06-07 | 1,560.67 |
| 2007-06-06 | 1,470.90 |
| 2007-06-05 | 1,493.34 |
| 2007-06-04 | 1,549.45 |
| 2007-06-01 | 1,639.21 |
| 2007-05-31 | 1,515.78 |
| 2007-05-30 | 1,470.90 |
| 2007-05-29 | 1,560.67 |
| 2007-05-28 | 1,470.90 |
| 2007-05-25 | 1,414.80 |
| 2007-05-23 | 1,224.05 |
| 2007-05-22 | 1,212.82 |
| 2007-05-21 | 1,291.37 |
| 2007-05-18 | 1,302.59 |
| 2007-05-17 | 1,336.25 |
| 2007-05-16 | 1,291.37 |
| 2007-05-15 | 1,325.03 |
| 2007-05-14 | 1,336.25 |
| 2007-05-11 | 1,268.93 |
| 2007-05-10 | 1,313.81 |
| 2007-05-09 | 1,246.49 |
| 2007-05-08 | 1,235.27 |
| 2007-05-07 | 1,257.71 |
| 2007-05-04 | 1,268.93 |
| 2007-05-03 | 1,246.49 |
| 2007-05-02 | 1,089.40 |
| 2007-04-30 | 1,100.62 |
| 2007-04-27 | 1,066.96 |
| 2007-04-26 | 1,089.40 |
| 2007-04-25 | 1,134.28 |
| 2007-04-24 | 1,134.28 |
| 2007-04-23 | 1,033.29 |
| 2007-04-20 | 1,078.18 |
| 2007-04-19 | 1,066.96 |
| 2007-04-18 | 1,134.28 |
| 2007-04-17 | 1,145.50 |
| 2007-04-16 | 1,145.50 |
| 2007-04-13 | 1,167.94 |
| 2007-04-12 | 1,190.38 |
| 2007-04-11 | 1,212.82 |
| 2007-04-10 | 1,156.72 |
| 2007-04-04 | 1,224.05 |
| 2007-04-03 | 1,167.94 |
| 2007-04-02 | 1,123.06 |
| 2007-03-30 | 1,123.06 |
| 2007-03-29 | 1,123.06 |
| 2007-03-28 | 1,123.06 |
| 2007-03-27 | 1,123.06 |
| 2007-03-26 | 1,123.06 |
| 2007-03-23 | 1,123.06 |
| 2007-03-22 | 1,089.40 |
| 2007-03-21 | 1,078.18 |
| 2007-03-20 | 1,055.73 |
| 2007-03-19 | 1,044.51 |
| 2007-03-16 | 1,044.51 |
| 2007-03-15 | 1,022.07 |
| 2007-03-14 | 1,010.85 |
| 2007-03-13 | 1,022.07 |
| 2007-03-12 | 1,033.29 |
| 2007-03-09 | 1,033.29 |
| 2007-03-08 | 1,033.29 |
| 2007-03-07 | 999.63 |
| 2007-03-06 | 1,010.85 |
| 2007-03-05 | 954.75 |
| 2007-03-02 | 965.97 |
| 2007-03-01 | 999.63 |
| 2007-02-28 | 1,010.85 |
| 2007-02-27 | 1,078.18 |
| 2007-02-26 | 1,089.40 |
| 2007-02-23 | 1,066.96 |
| 2007-02-22 | 1,089.40 |
| 2007-02-21 | 1,100.62 |
| 2007-02-16 | 1,066.96 |
| 2007-02-15 | 1,055.73 |
| 2007-02-14 | 1,078.18 |
| 2007-02-13 | 1,078.18 |
| 2007-02-12 | 1,134.28 |
| 2007-02-09 | 1,156.72 |
| 2007-02-08 | 1,167.94 |
| 2007-02-07 | 1,156.72 |
| 2007-02-06 | 1,179.16 |
| 2007-02-05 | 1,224.05 |
| 2007-02-02 | 1,246.49 |
| 2007-02-01 | 1,224.05 |
| 2007-01-31 | 1,235.27 |
| 2007-01-30 | 1,224.05 |
| 2007-01-29 | 1,212.82 |
| 2007-01-26 | 1,274.54 |
| 2007-01-25 | 1,274.54 |
| 2007-01-24 | 1,274.54 |
| 2007-01-23 | 1,274.54 |
| 2007-01-22 | 1,274.54 |
| 2007-01-19 | 1,274.54 |
| 2007-01-18 | 1,274.54 |
| 2007-01-17 | 1,274.54 |
| 2007-01-16 | 1,307.79 |
| 2007-01-15 | 1,263.45 |
| 2007-01-12 | 1,241.28 |
| 2007-01-11 | 1,208.03 |
| 2007-01-10 | 1,208.03 |
| 2007-01-09 | 1,230.20 |
| 2007-01-08 | 1,263.45 |
| 2007-01-05 | 1,274.54 |
| 2007-01-04 | 1,296.71 |
| 2007-01-03 | 1,307.79 |
| 2007-01-02 | 1,219.11 |
| 2006-12-29 | 1,219.11 |
| 2006-12-28 | 1,219.11 |
| 2006-12-27 | 1,219.11 |
| 2006-12-22 | 1,219.11 |
| 2006-12-21 | 1,219.11 |
| 2006-12-20 | 1,219.11 |
| 2006-12-19 | 1,219.11 |
| 2006-12-18 | 1,185.86 |
| 2006-12-15 | 1,208.03 |
| 2006-12-14 | 1,219.11 |
| 2006-12-13 | 1,230.20 |
| 2006-12-12 | 1,241.28 |
| 2006-12-11 | 1,196.94 |
| 2006-12-08 | 1,152.60 |
| 2006-12-07 | 1,152.60 |
| 2006-12-06 | 1,152.60 |
| 2006-12-05 | 1,119.35 |
| 2006-12-04 | 1,141.52 |
| 2006-12-01 | 1,119.35 |
| 2006-11-30 | 1,163.69 |
| 2006-11-29 | 1,097.18 |
| 2006-11-28 | 1,263.45 |
| 2006-11-27 | 1,263.45 |
| 2006-11-24 | 1,263.45 |
| 2006-11-23 | 1,296.71 |
| 2006-11-22 | 1,274.54 |
| 2006-11-21 | 1,196.94 |
| 2006-11-20 | 1,141.52 |
| 2006-11-17 | 1,097.18 |
| 2006-11-16 | 986.33 |
| 2006-11-15 | 986.33 |
| 2006-11-14 | 986.33 |
| 2006-11-13 | 986.33 |
| 2006-11-10 | 986.33 |
| 2006-11-09 | 986.33 |
| 2006-11-08 | 986.33 |
| 2006-11-07 | 986.33 |
| 2006-11-06 | 986.33 |
| 2006-11-03 | 975.24 |
| 2006-11-02 | 997.41 |
| 2006-11-01 | 1,008.50 |
| 2006-10-31 | 930.90 |
| 2006-10-27 | 941.99 |
| 2006-10-26 | 975.24 |
| 2006-10-25 | 953.07 |
| 2006-10-24 | 886.56 |
| 2006-10-23 | 897.65 |
| 2006-10-20 | 842.22 |
| 2006-10-19 | 797.88 |
| 2006-10-18 | 775.71 |
| 2006-10-17 | 775.71 |
| 2006-10-16 | 775.71 |
| 2006-10-13 | 775.71 |
| 2006-10-12 | 731.37 |
| 2006-10-11 | 753.54 |
| 2006-10-10 | 742.46 |
| 2006-10-09 | 698.12 |
| 2006-10-06 | 698.12 |
| 2006-10-05 | 720.29 |
| 2006-10-04 | 698.12 |
| 2006-10-03 | 720.29 |
| 2006-09-29 | 742.46 |
| 2006-09-28 | 720.29 |
| 2006-09-27 | 742.46 |
| 2006-09-26 | 720.29 |
| 2006-09-25 | 742.46 |
| 2006-09-22 | 775.71 |
| 2006-09-21 | 797.88 |
| 2006-09-20 | 820.05 |
| 2006-09-19 | 753.54 |
| 2006-09-18 | 753.54 |
| 2006-09-15 | 709.20 |
| 2006-09-14 | 664.86 |
| 2006-09-13 | 687.03 |
| 2006-09-12 | 709.20 |
| 2006-09-11 | 720.29 |
| 2006-09-08 | 764.63 |
| 2006-09-07 | 720.29 |
| 2006-09-06 | 698.12 |
| 2006-09-05 | 720.29 |
| 2006-09-04 | 675.95 |
| 2006-09-01 | 598.35 |
| 2006-08-31 | 609.44 |
| 2006-08-30 | 587.27 |
| 2006-08-29 | 598.35 |
| 2006-08-28 | 598.35 |
| 2006-08-25 | 587.27 |
| 2006-08-24 | 598.35 |
| 2006-08-23 | 631.61 |
| 2006-08-22 | 576.18 |
| 2006-08-21 | 587.27 |
| 2006-08-18 | 620.52 |
| 2006-08-17 | 620.52 |
| 2006-08-16 | 642.69 |
| 2006-08-15 | 598.35 |
| 2006-08-14 | 598.35 |
| 2006-08-11 | 609.44 |
| 2006-08-10 | 620.52 |
| 2006-08-09 | 598.35 |
| 2006-08-08 | 587.27 |
| 2006-08-07 | 587.27 |
| 2006-08-04 | 554.01 |
| 2006-08-03 | 576.18 |
| 2006-08-02 | 542.93 |
| 2006-08-01 | 554.01 |
| 2006-07-31 | 531.84 |
| 2006-07-28 | 531.84 |
| 2006-07-27 | 576.18 |
| 2006-07-26 | 587.27 |
| 2006-07-25 | 598.35 |
| 2006-07-24 | 631.61 |
| 2006-07-21 | 653.78 |
| 2006-07-20 | 620.52 |
| 2006-07-19 | 631.61 |
| 2006-07-18 | 642.69 |
| 2006-07-17 | 631.61 |
| 2006-07-14 | 653.78 |
| 2006-07-13 | 675.95 |
| 2006-07-12 | 698.12 |
| 2006-07-11 | 675.95 |
| 2006-07-10 | 675.95 |
| 2006-07-07 | 675.95 |
| 2006-07-06 | 698.12 |
| 2006-07-05 | 675.95 |
| 2006-07-04 | 720.29 |
| 2006-07-03 | 720.29 |
| 2006-06-30 | 709.20 |
| 2006-06-29 | 687.03 |
| 2006-06-28 | 465.33 |
| 2006-06-27 | 465.33 |
| 2006-06-26 | 465.33 |
| 2006-06-23 | 465.33 |
| 2006-06-22 | 542.93 |
| 2006-06-21 | 542.93 |
| 2006-06-20 | 554.01 |
| 2006-06-19 | 598.35 |
| 2006-06-16 | 664.86 |
| 2006-06-15 | 642.69 |
| 2006-06-14 | 664.86 |
| 2006-06-13 | 587.27 |
| 2006-06-12 | 620.52 |
| 2006-06-09 | 687.03 |
| 2006-06-08 | 720.29 |
| 2006-06-07 | 797.88 |
| 2006-06-06 | 820.05 |
| 2006-06-05 | 853.31 |
| 2006-06-02 | 831.14 |
| 2006-06-01 | 808.97 |
| 2006-05-30 | 853.31 |
| 2006-05-29 | 831.14 |
| 2006-05-26 | 808.97 |
| 2006-05-25 | 786.80 |
| 2006-05-24 | 808.97 |
| 2006-05-23 | 786.80 |
| 2006-05-22 | 797.88 |
| 2006-05-19 | 941.99 |
| 2006-05-18 | 1,019.58 |
| 2006-05-17 | 1,075.01 |
| 2006-05-16 | 1,063.92 |
| 2006-05-15 | 1,163.69 |
| 2006-05-12 | 1,163.69 |
| 2006-05-11 | 1,119.35 |
| 2006-05-10 | 1,208.03 |
| 2006-05-09 | 1,152.60 |
| 2006-05-08 | 1,230.20 |
| 2006-05-04 | 1,230.20 |
| 2006-05-03 | 1,219.11 |
| 2006-05-02 | 1,219.11 |
| 2006-04-28 | 1,086.09 |
| 2006-04-27 | 1,008.50 |
| 2006-04-26 | 1,075.01 |
| 2006-04-25 | 1,030.67 |
| 2006-04-24 | 1,097.18 |
| 2006-04-21 | 1,208.03 |
| 2006-04-20 | 1,263.45 |
| 2006-04-19 | 1,274.54 |
| 2006-04-18 | 1,274.54 |
| 2006-04-13 | 1,285.62 |
| 2006-04-12 | 1,174.77 |
| 2006-04-11 | 1,152.60 |
| 2006-04-10 | 1,130.43 |
| 2006-04-07 | 1,052.84 |
| 2006-04-06 | 1,041.75 |
| 2006-04-04 | 1,075.01 |
| 2006-04-03 | 1,108.26 |
| 2006-03-31 | 1,086.09 |
| 2006-03-30 | 1,097.18 |
| 2006-03-29 | 1,075.01 |
| 2006-03-28 | 1,008.50 |
| 2006-03-27 | 986.33 |
| 2006-03-24 | 964.16 |
| 2006-03-23 | 941.99 |
| 2006-03-22 | 941.99 |
| 2006-03-21 | 908.73 |
| 2006-03-20 | 930.90 |
| 2006-03-17 | 964.16 |
| 2006-03-16 | 919.82 |
| 2006-03-15 | 897.65 |
| 2006-03-14 | 875.48 |
| 2006-03-13 | 864.39 |
| 2006-03-10 | 864.39 |
| 2006-03-09 | 853.31 |
| 2006-03-08 | 842.22 |
| 2006-03-07 | 842.22 |
| 2006-03-06 | 886.56 |
| 2006-03-03 | 886.56 |
| 2006-03-02 | 897.65 |
| 2006-03-01 | 886.56 |
| 2006-02-28 | 864.39 |
| 2006-02-27 | 919.82 |
| 2006-02-24 | 797.88 |
| 2006-02-23 | 786.80 |
| 2006-02-22 | 808.97 |
| 2006-02-21 | 820.05 |
| 2006-02-20 | 853.31 |
| 2006-02-17 | 897.65 |
| 2006-02-16 | 853.31 |
| 2006-02-15 | 875.48 |
| 2006-02-14 | 875.48 |
| 2006-02-13 | 986.33 |
| 2006-02-10 | 986.33 |
| 2006-02-09 | 953.07 |
| 2006-02-08 | 958.62 |
| 2006-02-07 | 827.65 |
| 2006-02-06 | 849.48 |
| 2006-02-03 | 827.65 |
| 2006-02-02 | 827.65 |
| 2006-02-01 | 827.65 |
| 2006-01-27 | 805.83 |
| 2006-01-26 | 805.83 |
| 2006-01-25 | 827.65 |
| 2006-01-24 | 827.65 |
| 2006-01-23 | 805.83 |
| 2006-01-20 | 816.74 |
| 2006-01-19 | 827.65 |
| 2006-01-18 | 784.00 |
| 2006-01-17 | 794.91 |
| 2006-01-16 | 838.57 |
| 2006-01-13 | 784.00 |
| 2006-01-12 | 740.34 |
| 2006-01-11 | 751.26 |
| 2006-01-10 | 751.26 |
| 2006-01-09 | 751.26 |
| 2006-01-06 | 729.43 |
| 2006-01-05 | 707.60 |
| 2006-01-04 | 729.43 |
| 2006-01-03 | 751.26 |
| 2005-12-30 | 740.34 |
| 2005-12-29 | 740.34 |
| 2005-12-28 | 740.34 |
| 2005-12-23 | 740.34 |
| 2005-12-22 | 740.34 |
| 2005-12-21 | 740.34 |
| 2005-12-20 | 762.17 |
| 2005-12-19 | 773.09 |
| 2005-12-16 | 740.34 |
| 2005-12-15 | 740.34 |
| 2005-12-14 | 740.34 |
| 2005-12-13 | 751.26 |
| 2005-12-12 | 729.43 |
| 2005-12-09 | 707.60 |
| 2005-12-08 | 707.60 |
| 2005-12-07 | 707.60 |
| 2005-12-06 | 707.60 |
| 2005-12-05 | 729.43 |
| 2005-12-02 | 674.86 |
| 2005-12-01 | 576.64 |
| 2005-11-30 | 576.64 |
| 2005-11-29 | 565.73 |
| 2005-11-28 | 554.81 |
| 2005-11-25 | 543.90 |
| 2005-11-24 | 543.90 |
| 2005-11-23 | 543.90 |
| 2005-11-22 | 543.90 |
| 2005-11-21 | 543.90 |
| 2005-11-18 | 543.90 |
| 2005-11-17 | 543.90 |
| 2005-11-16 | 554.81 |
| 2005-11-15 | 554.81 |
| 2005-11-14 | 522.07 |
| 2005-11-11 | 522.07 |
| 2005-11-10 | 522.07 |
| 2005-11-09 | 522.07 |
| 2005-11-08 | 532.99 |
| 2005-11-07 | 532.99 |
| 2005-11-04 | 543.90 |
| 2005-11-03 | 565.73 |
| 2005-11-02 | 565.73 |
| 2005-11-01 | 576.64 |
| 2005-10-31 | 576.64 |
| 2005-10-28 | 576.64 |
| 2005-10-27 | 532.99 |
| 2005-10-26 | 522.07 |
| 2005-10-25 | 522.07 |
| 2005-10-24 | 532.99 |
| 2005-10-21 | 532.99 |
| 2005-10-20 | 532.99 |
| 2005-10-19 | 532.99 |
| 2005-10-18 | 543.90 |
| 2005-10-17 | 543.90 |
| 2005-10-14 | 543.90 |
| 2005-10-13 | 554.81 |
| 2005-10-12 | 554.81 |
| 2005-10-10 | 543.90 |
| 2005-10-07 | 554.81 |
| 2005-10-06 | 554.81 |
| 2005-10-05 | 554.81 |
| 2005-10-04 | 554.81 |
| 2005-10-03 | 576.64 |
| 2005-09-30 | 598.47 |
| 2005-09-29 | 565.73 |
| 2005-09-28 | 565.73 |
| 2005-09-27 | 565.73 |
| 2005-09-26 | 565.73 |
| 2005-09-23 | 565.73 |
| 2005-09-22 | 565.73 |
| 2005-09-21 | 565.73 |
| 2005-09-20 | 565.73 |
| 2005-09-16 | 565.73 |
| 2005-09-15 | 565.73 |
| 2005-09-14 | 565.73 |
| 2005-09-13 | 576.64 |
| 2005-09-12 | 576.64 |
| 2005-09-09 | 576.64 |
| 2005-09-08 | 522.07 |
| 2005-09-07 | 554.81 |
| 2005-09-06 | 565.73 |
| 2005-09-05 | 552.63 |
| 2005-09-02 | 563.16 |
| 2005-09-01 | 552.63 |
| 2005-08-31 | 531.58 |
| 2005-08-30 | 542.11 |
| 2005-08-29 | 500.00 |
| 2005-08-26 | 478.95 |
| 2005-08-25 | 489.47 |
| 2005-08-24 | 478.95 |
| 2005-08-23 | 478.95 |
| 2005-08-22 | 478.95 |
| 2005-08-19 | 468.42 |
| 2005-08-18 | 468.42 |
| 2005-08-17 | 468.42 |
| 2005-08-16 | 478.95 |
| 2005-08-15 | 489.47 |
| 2005-08-12 | 478.95 |
| 2005-08-11 | 447.37 |
| 2005-08-10 | 426.32 |
| 2005-08-09 | 436.84 |
| 2005-08-08 | 457.89 |
| 2005-08-05 | 457.89 |
| 2005-08-04 | 447.37 |
| 2005-08-03 | 468.42 |
| 2005-08-02 | 489.47 |
| 2005-08-01 | 500.00 |
| 2005-07-29 | 489.47 |
| 2005-07-28 | 489.47 |
| 2005-07-27 | 478.95 |
| 2005-07-26 | 478.95 |
| 2005-07-25 | 478.95 |
| 2005-07-22 | 489.47 |
| 2005-07-21 | 478.95 |
| 2005-07-20 | 478.95 |
| 2005-07-19 | 478.95 |
| 2005-07-18 | 468.42 |
| 2005-07-15 | 468.42 |
| 2005-07-14 | 521.05 |
| 2005-07-13 | 521.05 |
| 2005-07-12 | 531.58 |
| 2005-07-11 | 542.11 |
| 2005-07-08 | 542.11 |
| 2005-07-07 | 489.47 |
| 2005-07-06 | 521.05 |
| 2005-07-05 | 521.05 |
| 2005-07-04 | 542.11 |
| 2005-06-30 | 489.47 |
| 2005-06-29 | 457.89 |
| 2005-06-28 | 426.32 |
| 2005-06-27 | 447.37 |
| 2005-06-24 | 394.74 |
| 2005-06-23 | 436.84 |
| 2005-06-22 | 436.84 |
| 2005-06-21 | 447.37 |
| 2005-06-20 | 468.42 |
| 2005-06-17 | 447.37 |
| 2005-06-16 | 421.05 |
| 2005-06-15 | 357.89 |
| 2005-06-14 | 352.63 |
| 2005-06-13 | 347.37 |
| 2005-06-10 | 347.37 |
| 2005-06-09 | 352.63 |
| 2005-06-08 | 347.37 |
| 2005-06-07 | 342.11 |
| 2005-06-06 | 342.11 |
| 2005-06-03 | 336.84 |
| 2005-06-02 | 342.11 |
| 2005-06-01 | 347.37 |
| 2005-05-31 | 342.11 |
| 2005-05-30 | 342.11 |
| 2005-05-27 | 347.37 |
| 2005-05-26 | 347.37 |
| 2005-05-25 | 352.63 |
| 2005-05-24 | 342.11 |
| 2005-05-23 | 342.11 |
| 2005-05-20 | 357.89 |
| 2005-05-19 | 342.11 |
| 2005-05-18 | 352.63 |
| 2005-05-17 | 352.63 |
| 2005-05-13 | 352.63 |
| 2005-05-12 | 347.37 |
| 2005-05-11 | 347.37 |
| 2005-05-10 | 352.63 |
| 2005-05-09 | 336.84 |
| 2005-05-06 | 342.11 |
| 2005-05-05 | 331.58 |
| 2005-05-04 | 347.37 |
| 2005-05-03 | 347.37 |
| 2005-04-29 | 331.58 |
| 2005-04-28 | 331.58 |
| 2005-04-27 | 336.84 |
| 2005-04-26 | 342.11 |
| 2005-04-25 | 336.84 |
| 2005-04-22 | 326.32 |
| 2005-04-21 | 342.11 |
| 2005-04-20 | 363.16 |
| 2005-04-19 | 331.58 |
| 2005-04-18 | 321.05 |
| 2005-04-15 | 321.05 |
| 2005-04-14 | 321.05 |
| 2005-04-13 | 294.74 |
| 2005-04-12 | 321.05 |
| 2005-04-11 | 321.05 |
| 2005-04-08 | 310.53 |
| 2005-04-07 | 289.47 |
| 2005-04-06 | 310.53 |
| 2005-04-04 | 310.53 |
| 2005-04-01 | 321.05 |
| 2005-03-31 | 321.05 |
| 2005-03-30 | 315.79 |
| 2005-03-29 | 315.79 |
| 2005-03-24 | 310.53 |
| 2005-03-23 | 310.53 |
| 2005-03-22 | 326.32 |
| 2005-03-21 | 331.58 |
| 2005-03-18 | 336.84 |
| 2005-03-17 | 342.11 |
| 2005-03-16 | 342.11 |
| 2005-03-15 | 326.32 |
| 2005-03-14 | 347.37 |
| 2005-03-11 | 363.16 |
| 2005-03-10 | 321.05 |
| 2005-03-09 | 342.11 |
| 2005-03-08 | 336.84 |
| 2005-03-07 | 321.05 |
| 2005-03-04 | 331.58 |
| 2005-03-03 | 342.11 |
| 2005-03-02 | 315.79 |
| 2005-03-01 | 352.63 |
| 2005-02-28 | 357.89 |
| 2005-02-25 | 373.68 |
| 2005-02-24 | 389.47 |
| 2005-02-23 | 305.26 |
| 2005-02-22 | 289.47 |
| 2005-02-21 | 294.74 |
| 2005-02-18 | 289.47 |
| 2005-02-17 | 300.00 |
| 2005-02-16 | 294.74 |
| 2005-02-15 | 300.00 |
| 2005-02-14 | 305.26 |
| 2005-02-08 | 294.74 |
| 2005-02-07 | 289.47 |
| 2005-02-04 | 289.47 |
| 2005-02-03 | 289.47 |
| 2005-02-02 | 294.74 |
| 2005-02-01 | 294.74 |
| 2005-01-31 | 310.53 |
| 2005-01-28 | 336.84 |
| 2005-01-27 | 357.89 |
| 2005-01-26 | 347.37 |
| 2005-01-25 | 368.42 |
| 2005-01-24 | 331.58 |
| 2005-01-21 | 305.26 |
| 2005-01-20 | 268.42 |
| 2005-01-19 | 336.84 |
| 2005-01-18 | 310.53 |
| 2005-01-17 | 342.11 |
| 2005-01-14 | 400.00 |
| 2005-01-13 | 305.26 |
| 2005-01-12 | 305.26 |
| 2005-01-11 | 300.00 |
| 2005-01-10 | 289.47 |
| 2005-01-07 | 236.84 |
| 2005-01-06 | 210.53 |
| 2005-01-05 | 106.32 |
| 2005-01-04 | 105.26 |
| 2005-01-03 | 97.89 |
| 2004-12-31 | 96.84 |
| 2004-12-30 | 96.84 |
| 2004-12-29 | 96.84 |
| 2004-12-28 | 94.74 |
| 2004-12-24 | 111.58 |
| 2004-12-23 | 108.42 |
| 2004-12-22 | 94.74 |
| 2004-12-21 | 84.21 |
| 2004-12-20 | 84.21 |
| 2004-12-17 | 89.47 |
| 2004-12-16 | 89.47 |
| 2004-12-15 | 89.47 |
| 2004-12-14 | 94.74 |
| 2004-12-13 | 94.74 |
| 2004-12-10 | 94.74 |
| 2004-12-09 | 102.11 |
| 2004-12-08 | 108.42 |
| 2004-12-07 | 108.42 |
| 2004-12-06 | 100.00 |
| 2004-12-03 | 110.53 |
| 2004-12-02 | 110.53 |
| 2004-12-01 | 110.53 |
| 2004-11-30 | 110.53 |
| 2004-11-29 | 110.53 |
| 2004-11-26 | 115.79 |
| 2004-11-25 | 113.68 |
| 2004-11-24 | 116.84 |
| 2004-11-23 | 142.11 |
| 2004-11-22 | 121.05 |
| 2004-11-19 | 121.05 |
| 2004-11-18 | 112.63 |
| 2004-11-17 | 121.05 |
| 2004-11-16 | 121.05 |
| 2004-11-15 | 135.79 |
| 2004-11-12 | 113.68 |
| 2004-11-11 | 89.47 |
| 2004-11-10 | 105.26 |
| 2004-11-09 | 105.26 |
| 2004-11-08 | 105.26 |
| 2004-11-05 | 110.53 |
| 2004-11-04 | 127.37 |
| 2004-11-03 | 121.05 |
| 2004-11-02 | 110.53 |
| 2004-11-01 | 121.05 |
| 2004-10-29 | 110.53 |
| 2004-10-28 | 110.53 |
| 2004-10-27 | 108.42 |
| 2004-10-26 | 100.00 |
| 2004-10-25 | 89.47 |
| 2004-10-21 | 110.53 |
| 2004-10-20 | 131.58 |
| 2004-10-19 | 131.58 |
| 2004-10-18 | 131.58 |
| 2004-10-15 | 131.58 |
| 2004-10-14 | 142.11 |
| 2004-10-13 | 142.11 |
| 2004-10-12 | 142.11 |
| 2004-10-11 | 147.37 |
| 2004-10-08 | 152.63 |
| 2004-10-07 | 152.63 |
| 2004-10-06 | 157.89 |
| 2004-10-05 | 157.89 |
| 2004-10-04 | 157.89 |
| 2004-09-30 | 163.16 |
| 2004-09-28 | 163.16 |
| 2004-09-27 | 163.16 |
| 2004-09-24 | 163.16 |
| 2004-09-23 | 155.79 |
| 2004-09-22 | 155.79 |
| 2004-09-21 | 142.11 |
| 2004-09-20 | 142.11 |
| 2004-09-17 | 147.37 |
| 2004-09-16 | 142.11 |
| 2004-09-15 | 142.11 |
| 2004-09-14 | 142.11 |
| 2004-09-13 | 147.37 |
| 2004-09-10 | 147.37 |
| 2004-09-09 | 147.37 |
| 2004-09-08 | 178.95 |
| 2004-09-07 | 178.95 |
| 2004-09-06 | 178.95 |
| 2004-09-03 | 178.95 |
| 2004-09-02 | 178.95 |
| 2004-09-01 | 178.95 |
| 2004-08-31 | 168.42 |
| 2004-08-30 | 178.95 |
| 2004-08-27 | 178.95 |
| 2004-08-26 | 173.68 |
| 2004-08-25 | 173.68 |
| 2004-08-24 | 163.16 |
| 2004-08-23 | 173.68 |
| 2004-08-20 | 205.26 |
| 2004-08-19 | 184.21 |
| 2004-08-18 | 184.21 |
| 2004-08-17 | 163.16 |
| 2004-08-16 | 184.21 |
| 2004-08-13 | 194.74 |
| 2004-08-12 | 226.32 |
| 2004-08-11 | 210.53 |
| 2004-08-10 | 226.32 |
| 2004-08-09 | 226.32 |
| 2004-08-06 | 152.63 |
| 2004-08-05 | 147.37 |
| 2004-08-04 | 142.11 |
| 2004-08-03 | 142.11 |
| 2004-08-02 | 146.32 |
| 2004-07-30 | 146.32 |
| 2004-07-29 | 146.32 |
| 2004-07-28 | 146.32 |
| 2004-07-27 | 146.32 |
| 2004-07-26 | 146.32 |
| 2004-07-23 | 146.32 |
| 2004-07-22 | 154.74 |
| 2004-07-21 | 163.16 |
| 2004-07-20 | 163.16 |
| 2004-07-19 | 163.16 |
| 2004-07-16 | 163.16 |
| 2004-07-15 | 163.16 |
| 2004-07-14 | 163.16 |
| 2004-07-13 | 163.16 |
| 2004-07-12 | 184.21 |
| 2004-07-09 | 184.21 |
| 2004-07-08 | 184.21 |
| 2004-07-07 | 205.26 |
| 2004-07-06 | 205.26 |
| 2004-07-05 | 173.68 |
| 2004-07-02 | 173.68 |
| 2004-06-30 | 173.68 |
| 2004-06-29 | 173.68 |
| 2004-06-28 | 173.68 |
| 2004-06-25 | 178.95 |
| 2004-06-24 | 168.42 |
| 2004-06-23 | 163.16 |
| 2004-06-21 | 215.79 |
| 2004-06-18 | 215.79 |
| 2004-06-17 | 215.79 |
| 2004-06-16 | 215.79 |
| 2004-06-15 | 215.79 |
| 2004-06-14 | 215.79 |
| 2004-06-11 | 215.79 |
| 2004-06-10 | 215.79 |
| 2004-06-09 | 215.79 |
| 2004-06-08 | 215.79 |
| 2004-06-07 | 215.79 |
| 2004-06-04 | 215.79 |
| 2004-06-03 | 215.79 |
| 2004-06-02 | 236.84 |
| 2004-06-01 | 236.84 |
| 2004-05-31 | 236.84 |
| 2004-05-28 | 215.79 |
| 2004-05-27 | 215.79 |
| 2004-05-25 | 221.05 |
| 2004-05-24 | 215.79 |
| 2004-05-21 | 257.89 |
| 2004-05-20 | 263.16 |
| 2004-05-19 | 263.16 |
| 2004-05-18 | 263.16 |
| 2004-05-17 | 226.32 |
| 2004-05-14 | 236.84 |
| 2004-05-13 | 247.37 |
| 2004-05-12 | 257.89 |
| 2004-05-11 | 247.37 |
| 2004-05-10 | 247.37 |
| 2004-05-07 | 263.16 |
| 2004-05-06 | 252.63 |
| 2004-05-05 | 247.37 |
| 2004-05-04 | 236.84 |
| 2004-05-03 | 231.58 |
| 2004-04-30 | 221.05 |
| 2004-04-29 | 252.63 |
| 2004-04-28 | 273.68 |
| 2004-04-27 | 273.68 |
| 2004-04-26 | 300.00 |
| 2004-04-23 | 305.26 |
| 2004-04-22 | 268.42 |
| 2004-04-21 | 263.16 |
| 2004-04-20 | 268.42 |
| 2004-04-19 | 284.21 |
| 2004-04-16 | 289.47 |
| 2004-04-15 | 284.21 |
| 2004-04-14 | 294.74 |
| 2004-04-13 | 300.00 |
| 2004-04-08 | 305.26 |
| 2004-04-07 | 326.32 |
| 2004-04-06 | 289.47 |
| 2004-04-02 | 305.26 |
| 2004-04-01 | 294.74 |
| 2004-03-31 | 294.74 |
| 2004-03-30 | 305.26 |
| 2004-03-29 | 300.00 |
| 2004-03-26 | 300.00 |
| 2004-03-25 | 305.26 |
| 2004-03-24 | 342.11 |
| 2004-03-23 | 336.84 |
| 2004-03-22 | 257.89 |
| 2004-03-19 | 242.11 |
| 2004-03-18 | 247.37 |
| 2004-03-17 | 252.63 |
| 2004-03-16 | 236.84 |
| 2004-03-15 | 252.63 |
| 2004-03-12 | 268.42 |
| 2004-03-11 | 289.47 |
| 2004-03-10 | 310.53 |
| 2004-03-09 | 310.53 |
| 2004-03-08 | 321.05 |
| 2004-03-05 | 305.26 |
| 2004-03-04 | 336.84 |
| 2004-03-03 | 326.32 |
| 2004-03-02 | 347.37 |
| 2004-03-01 | 336.84 |
| 2004-02-27 | 384.21 |
| 2004-02-26 | 415.79 |
| 2004-02-25 | 421.05 |
| 2004-02-24 | 421.05 |
| 2004-02-23 | 210.53 |
| 2004-02-20 | 210.53 |
| 2004-02-19 | 210.53 |
| 2004-02-18 | 210.53 |
| 2004-02-17 | 210.53 |
| 2004-02-16 | 210.53 |
| 2004-02-13 | 210.53 |
| 2004-02-12 | 210.53 |
| 2004-02-11 | 210.53 |
| 2004-02-10 | 210.53 |
| 2004-02-09 | 210.53 |
| 2004-02-06 | 210.53 |
| 2004-02-05 | 210.53 |
| 2004-02-04 | 210.53 |
| 2004-02-03 | 210.53 |
| 2004-02-02 | 210.53 |
| 2004-01-30 | 210.53 |
| 2004-01-29 | 210.53 |
| 2004-01-28 | 210.53 |
| 2004-01-27 | 210.53 |
| 2004-01-26 | 210.53 |
| 2004-01-21 | 210.53 |
| 2004-01-20 | 210.53 |
| 2004-01-19 | 210.53 |
| 2004-01-16 | 210.53 |
| 2004-01-15 | 210.53 |
| 2004-01-14 | 210.53 |
| 2004-01-13 | 210.53 |
| 2004-01-12 | 210.53 |
| 2004-01-09 | 210.53 |
| 2004-01-08 | 210.53 |
| 2004-01-07 | 210.53 |
| 2004-01-06 | 210.53 |
| 2004-01-05 | 210.53 |
| 2004-01-02 | 210.53 |
| 2003-12-31 | 210.53 |
| 2003-12-30 | 210.53 |
| 2003-12-29 | 210.53 |
| 2003-12-24 | 210.53 |
| 2003-12-23 | 210.53 |
| 2003-12-22 | 210.53 |
| 2003-12-19 | 210.53 |
| 2003-12-18 | 210.53 |
| 2003-12-17 | 210.53 |
| 2003-12-16 | 210.53 |
| 2003-12-15 | 210.53 |
| 2003-12-12 | 151.58 |
| 2003-12-11 | 149.47 |
| 2003-12-10 | 162.11 |
| 2003-12-09 | 155.79 |
| 2003-12-08 | 168.42 |
| 2003-12-05 | 215.79 |
| 2003-12-04 | 257.89 |
| 2003-12-03 | 310.53 |
| 2003-12-02 | 321.05 |
| 2003-12-01 | 315.79 |
| 2003-11-28 | 321.05 |
| 2003-11-27 | 331.58 |
| 2003-11-26 | 321.05 |
| 2003-11-25 | 363.16 |
| 2003-11-24 | 363.16 |
| 2003-11-21 | 394.74 |
| 2003-11-20 | 384.21 |
| 2003-11-19 | 321.05 |
| 2003-11-18 | 352.63 |
| 2003-11-17 | 373.68 |
| 2003-11-14 | 389.47 |
| 2003-11-13 | 389.47 |
| 2003-11-12 | 389.47 |
| 2003-11-11 | 373.68 |
| 2003-11-10 | 394.74 |
| 2003-11-07 | 400.00 |
| 2003-11-06 | 457.89 |
| 2003-11-05 | 363.16 |
| 2003-11-04 | 310.53 |
| 2003-11-03 | 321.05 |
| 2003-10-31 | 263.16 |
| 2003-10-30 | 273.68 |
| 2003-10-29 | 273.68 |
| 2003-10-28 | 284.21 |
| 2003-10-27 | 310.53 |
| 2003-10-24 | 331.58 |
| 2003-10-23 | 321.05 |
| 2003-10-22 | 284.21 |
| 2003-10-21 | 210.53 |
| 2003-10-20 | 149.47 |
| 2003-10-17 | 110.53 |
| 2003-10-16 | 89.47 |
| 2003-10-15 | 89.47 |
| 2003-10-14 | 68.42 |
| 2003-10-13 | 73.68 |
| 2003-10-10 | 78.95 |
| 2003-10-09 | 75.79 |
| 2003-10-08 | 72.63 |
| 2003-10-07 | 67.37 |
| 2003-10-06 | 62.11 |
| 2003-10-03 | 60.00 |
| 2003-10-02 | 58.95 |
| 2003-09-30 | 57.89 |
| 2003-09-29 | 63.16 |
| 2003-09-26 | 60.00 |
| 2003-09-25 | 60.00 |
| 2003-09-24 | 63.16 |
| 2003-09-23 | 63.16 |
| 2003-09-22 | 67.37 |
| 2003-09-19 | 66.32 |
| 2003-09-18 | 63.16 |
| 2003-09-17 | 60.00 |
| 2003-09-16 | 60.00 |
| 2003-09-15 | 60.00 |
| 2003-09-11 | 60.00 |
| 2003-09-10 | 36.84 |
| 2003-09-09 | 34.74 |
| 2003-09-08 | 42.11 |
| 2003-09-05 | 34.74 |
| 2003-09-04 | 26.32 |
| 2003-09-03 | 26.32 |
| 2003-09-02 | 15.79 |
| 2003-09-01 | 5.26 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -3.16 |
| 2003-08-27 | -5.26 |
| 2003-08-26 | -2.11 |
| 2003-08-25 | -2.11 |
| 2003-08-22 | -2.11 |
| 2003-08-21 | -3.16 |
| 2003-08-20 | -3.16 |
| 2003-08-19 | 5.26 |
| 2003-08-18 | 5.26 |
| 2003-08-15 | 5.26 |
| 2003-08-14 | 5.26 |
| 2003-08-13 | 5.26 |
| 2003-08-12 | 5.26 |
| 2003-08-11 | 3.16 |
| 2003-08-08 | 2.11 |
| 2003-08-07 | 2.11 |
| 2003-08-06 | 2.11 |
| 2003-08-05 | 2.11 |
| 2003-08-04 | 10.53 |
| 2003-08-01 | 9.47 |
| 2003-07-31 | 4.21 |
| 2003-07-30 | 5.26 |
| 2003-07-29 | 3.16 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -5.26 |
| 2003-07-24 | 1.05 |
| 2003-07-23 | -4.21 |
| 2003-07-22 | -4.21 |
| 2003-07-21 | -3.16 |
| 2003-07-18 | -4.21 |
| 2003-07-17 | -2.11 |
| 2003-07-16 | 3.16 |
| 2003-07-15 | 7.37 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -3.16 |
| 2003-07-10 | 2.11 |
| 2003-07-09 | -6.32 |
| 2003-07-08 | -10.53 |
| 2003-07-07 | -10.53 |
| 2003-07-04 | -12.63 |
| 2003-07-03 | -10.53 |
| 2003-07-02 | -10.53 |
| 2003-06-30 | -9.47 |
| 2003-06-27 | -7.37 |
| 2003-06-26 | -7.37 |
| 2003-06-25 | -10.53 |
| 2003-06-24 | -17.89 |
| 2003-06-23 | -18.95 |
| 2003-06-20 | -17.89 |
| 2003-06-19 | -17.89 |
| 2003-06-18 | -17.89 |
| 2003-06-17 | -7.37 |
| 2003-06-16 | -17.89 |
| 2003-06-13 | -24.21 |
| 2003-06-12 | -15.79 |
| 2003-06-11 | -10.53 |
| 2003-06-10 | -7.37 |
| 2003-06-09 | -9.47 |
| 2003-06-06 | -13.68 |
| 2003-06-05 | -14.74 |
| 2003-06-03 | -14.74 |
| 2003-06-02 | -12.63 |
| 2003-05-30 | -13.68 |
| 2003-05-29 | -12.63 |
| 2003-05-28 | -5.26 |
| 2003-05-27 | 8.42 |
| 2003-05-26 | -21.05 |
| 2003-05-23 | -31.58 |
| 2003-05-22 | -36.84 |
| 2003-05-21 | -37.89 |
| 2003-05-20 | -38.95 |
| 2003-05-19 | -37.89 |
| 2003-05-16 | -37.89 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -40.00 |
| 2003-05-13 | -36.84 |
| 2003-05-12 | -43.16 |
| 2003-05-09 | -45.26 |
| 2003-05-07 | -44.21 |
| 2003-05-06 | -46.32 |
| 2003-05-05 | -48.42 |
| 2003-05-02 | -50.53 |
| 2003-04-30 | -48.42 |
| 2003-04-29 | -43.16 |
| 2003-04-28 | -45.26 |
| 2003-04-25 | -44.21 |
| 2003-04-24 | -35.79 |
| 2003-04-23 | -37.89 |
| 2003-04-22 | -40.00 |
| 2003-04-17 | -44.21 |
| 2003-04-16 | -46.32 |
| 2003-04-15 | -48.42 |
| 2003-04-14 | -63.16 |
| 2003-04-11 | -63.16 |
| 2003-04-10 | -63.16 |
| 2003-04-09 | -63.16 |
| 2003-04-08 | -63.16 |
| 2003-04-07 | -63.16 |
| 2003-04-04 | -63.16 |
| 2003-04-03 | -63.16 |
| 2003-04-02 | -63.16 |
| 2003-04-01 | -63.16 |
| 2003-03-31 | -63.16 |
| 2003-03-28 | -63.16 |
| 2003-03-27 | -63.16 |
| 2003-03-26 | -63.16 |
| 2003-03-25 | -63.16 |
| 2003-03-24 | -63.16 |
| 2003-03-21 | -63.16 |
| 2003-03-20 | -63.16 |
| 2003-03-19 | -63.16 |
| 2003-03-18 | -63.16 |
| 2003-03-17 | -58.95 |
| 2003-03-14 | -57.89 |
| 2003-03-13 | -55.79 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -61.05 |
| 2003-03-10 | -61.05 |
| 2003-03-07 | -58.95 |
| 2003-03-06 | -58.95 |
| 2003-03-05 | -62.11 |
| 2003-03-04 | -62.11 |
| 2003-03-03 | -61.05 |
| 2003-02-28 | -63.16 |
| 2003-02-27 | -64.21 |
| 2003-02-26 | -64.21 |
| 2003-02-25 | -65.26 |
| 2003-02-24 | -64.21 |
| 2003-02-21 | -64.21 |
| 2003-02-20 | -62.11 |
| 2003-02-19 | -63.16 |
| 2003-02-18 | -63.16 |
| 2003-02-17 | -62.11 |
| 2003-02-14 | -55.79 |
| 2003-02-13 | -50.53 |
| 2003-02-12 | -42.11 |
| 2003-02-11 | -36.84 |
| 2003-02-10 | -28.42 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -28.42 |
| 2003-01-29 | -12.63 |
| 2003-01-28 | -12.63 |
| 2003-01-27 | -10.53 |
| 2003-01-24 | -10.53 |
| 2003-01-23 | -10.53 |
| 2003-01-22 | -7.37 |
| 2003-01-21 | -7.37 |
| 2003-01-20 | -5.26 |
| 2003-01-17 | -5.26 |
| 2003-01-16 | -5.26 |
| 2003-01-15 | -5.26 |
| 2003-01-14 | -5.26 |
| 2003-01-13 | -5.26 |
| 2003-01-10 | -5.26 |
| 2003-01-09 | -5.26 |
| 2003-01-08 | -11.58 |
| 2003-01-07 | -11.58 |
| 2003-01-06 | -11.58 |
| 2003-01-03 | -11.58 |
| 2003-01-02 | -11.58 |
| 2002-12-31 | -10.53 |
| 2002-12-30 | -10.53 |
| 2002-12-27 | -21.05 |
| 2002-12-24 | -21.05 |
| 2002-12-23 | -25.26 |
| 2002-12-20 | -25.26 |
| 2002-12-19 | -16.84 |
| 2002-12-18 | -5.26 |
| 2002-12-17 | -3.16 |
| 2002-12-16 | -3.16 |
| 2002-12-13 | -7.37 |
| 2002-12-12 | -11.58 |
| 2002-12-11 | -15.79 |
| 2002-12-10 | -21.05 |
| 2002-12-09 | -26.32 |
| 2002-12-06 | -31.58 |
| 2002-12-05 | -30.53 |
| 2002-12-04 | -30.53 |
| 2002-12-03 | -36.84 |
| 2002-12-02 | -42.11 |
| 2002-11-29 | -42.11 |
| 2002-11-28 | -42.11 |
| 2002-11-27 | -34.74 |
| 2002-11-26 | -34.74 |
| 2002-11-25 | -37.89 |
| 2002-11-22 | -35.79 |
| 2002-11-21 | -40.00 |
| 2002-11-20 | -43.16 |
| 2002-11-19 | -42.11 |
| 2002-11-18 | -47.37 |
| 2002-11-15 | -48.42 |
| 2002-11-14 | -44.21 |
| 2002-11-13 | -44.21 |
| 2002-11-12 | -43.16 |
| 2002-11-11 | -43.16 |
| 2002-11-08 | -46.32 |
| 2002-11-07 | -45.26 |
| 2002-11-06 | -45.26 |
| 2002-11-05 | -45.26 |
| 2002-11-04 | -50.53 |
| 2002-11-01 | -44.21 |
| 2002-10-31 | -43.16 |
| 2002-10-30 | -26.32 |
| 2002-10-29 | -22.11 |
| 2002-10-28 | -7.37 |
| 2002-10-25 | -5.26 |
| 2002-10-24 | -5.26 |
| 2002-10-23 | -5.26 |
| 2002-10-22 | -5.26 |
| 2002-10-21 | -5.26 |
| 2002-10-18 | -5.26 |
| 2002-10-17 | -4.21 |
| 2002-10-16 | -7.37 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 2.11 |
| 2002-10-10 | -1.05 |
| 2002-10-09 | 3.16 |
| 2002-10-08 | 3.16 |
| 2002-10-07 | 3.16 |
| 2002-10-04 | 5.26 |
| 2002-10-03 | 3.16 |
| 2002-10-02 | 5.26 |
| 2002-09-30 | 5.26 |
| 2002-09-27 | 5.26 |
| 2002-09-26 | 5.26 |
| 2002-09-25 | 5.26 |
| 2002-09-24 | 4.21 |
| 2002-09-23 | 4.21 |
| 2002-09-20 | 4.21 |
| 2002-09-19 | 4.21 |
| 2002-09-18 | 7.37 |
| 2002-09-17 | 5.26 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | -3.16 |
| 2002-09-11 | -4.21 |
| 2002-09-10 | -2.11 |
| 2002-09-09 | -2.11 |
| 2002-09-06 | -3.16 |
| 2002-09-05 | -3.16 |
| 2002-09-04 | -3.16 |
| 2002-09-03 | -1.05 |
| 2002-09-02 | -1.05 |
| 2002-08-30 | -2.11 |
| 2002-08-29 | -2.11 |
| 2002-08-28 | -2.11 |
| 2002-08-27 | -3.16 |
| 2002-08-26 | -8.42 |
| 2002-08-23 | -15.79 |
| 2002-08-22 | -25.26 |
| 2002-08-21 | -28.42 |
| 2002-08-20 | -26.32 |
| 2002-08-19 | -28.42 |
| 2002-08-16 | -28.42 |
| 2002-08-15 | -22.11 |
| 2002-08-14 | -24.21 |
| 2002-08-13 | -24.21 |
| 2002-08-12 | -24.21 |
| 2002-08-09 | -18.95 |
| 2002-08-08 | -15.79 |
| 2002-08-07 | -15.79 |
| 2002-08-06 | -10.53 |
| 2002-08-05 | -12.63 |
| 2002-08-02 | -2.11 |
| 2002-08-01 | 2.11 |
| 2002-07-31 | 3.16 |
| 2002-07-30 | 5.26 |
| 2002-07-29 | 3.16 |
| 2002-07-26 | 3.16 |
| 2002-07-25 | 5.26 |
| 2002-07-24 | 5.26 |
| 2002-07-23 | 13.68 |
| 2002-07-22 | 9.47 |
| 2002-07-19 | 9.47 |
| 2002-07-18 | 8.42 |
| 2002-07-17 | 7.37 |
| 2002-07-16 | 5.26 |
| 2002-07-15 | 13.68 |
| 2002-07-12 | 13.68 |
| 2002-07-11 | 9.47 |
| 2002-07-10 | 10.53 |
| 2002-07-09 | 1.05 |
| 2002-07-08 | -2.11 |
| 2002-07-05 | 3.16 |
| 2002-07-04 | 3.16 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | -3.16 |
| 2002-06-28 | 2.11 |
| 2002-06-27 | 3.16 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 10.53 |
| 2002-06-24 | 10.53 |
| 2002-06-21 | 10.53 |
| 2002-06-20 | 10.53 |
| 2002-06-19 | 10.53 |
| 2002-06-18 | 10.53 |
| 2002-06-17 | 10.53 |
| 2002-06-14 | 11.58 |
| 2002-06-13 | 7.37 |
| 2002-06-12 | 7.37 |
| 2002-06-11 | 13.68 |
| 2002-06-10 | 9.47 |
| 2002-06-07 | 13.68 |
| 2002-06-06 | 13.68 |
| 2002-06-05 | 5.26 |
| 2002-06-04 | 5.26 |
| 2002-06-03 | 13.68 |
| 2002-05-31 | 13.68 |
| 2002-05-30 | 10.53 |
| 2002-05-29 | 10.53 |
| 2002-05-28 | 15.79 |
| 2002-05-27 | 8.42 |
| 2002-05-24 | 9.47 |
| 2002-05-23 | 12.63 |
| 2002-05-22 | 12.63 |
| 2002-05-21 | 12.63 |
| 2002-05-17 | 13.68 |
| 2002-05-16 | 13.68 |
| 2002-05-15 | 22.11 |
| 2002-05-14 | 26.32 |
| 2002-05-13 | 27.37 |
| 2002-05-10 | 30.53 |
| 2002-05-09 | 23.16 |
| 2002-05-08 | 32.63 |
| 2002-05-07 | 27.37 |
| 2002-05-06 | 24.21 |
| 2002-05-03 | 27.37 |
| 2002-05-02 | 28.42 |
| 2002-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy