Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-11-06 | 2,062.26 |
| 2025-11-05 | 2,043.40 |
| 2025-11-04 | 2,062.26 |
| 2025-11-03 | 2,107.55 |
| 2025-10-31 | 2,088.68 |
| 2025-10-30 | 2,084.91 |
| 2025-10-28 | 2,149.06 |
| 2025-10-27 | 2,183.02 |
| 2025-10-24 | 2,133.96 |
| 2025-10-23 | 2,137.74 |
| 2025-10-22 | 2,164.15 |
| 2025-10-21 | 2,213.21 |
| 2025-10-20 | 2,175.47 |
| 2025-10-17 | 2,133.96 |
| 2025-10-16 | 2,228.30 |
| 2025-10-15 | 2,232.08 |
| 2025-10-14 | 2,145.28 |
| 2025-10-13 | 2,216.98 |
| 2025-10-10 | 2,247.17 |
| 2025-10-09 | 2,307.55 |
| 2025-10-08 | 2,401.89 |
| 2025-10-06 | 2,356.60 |
| 2025-10-03 | 2,420.76 |
| 2025-10-02 | 2,413.21 |
| 2025-09-30 | 2,413.21 |
| 2025-09-29 | 2,367.93 |
| 2025-09-26 | 2,243.40 |
| 2025-09-25 | 2,356.60 |
| 2025-09-24 | 2,390.57 |
| 2025-09-23 | 2,352.83 |
| 2025-09-22 | 2,375.47 |
| 2025-09-19 | 2,405.66 |
| 2025-09-18 | 2,413.21 |
| 2025-09-17 | 2,484.91 |
| 2025-09-16 | 2,416.98 |
| 2025-09-15 | 2,518.87 |
| 2025-09-12 | 2,545.28 |
| 2025-09-11 | 2,616.98 |
| 2025-09-10 | 2,590.57 |
| 2025-09-09 | 2,594.34 |
| 2025-09-08 | 2,349.06 |
| 2025-09-05 | 2,349.06 |
| 2025-09-04 | 2,349.06 |
| 2025-09-03 | 2,311.32 |
| 2025-09-02 | 2,205.66 |
| 2025-09-01 | 2,103.77 |
| 2025-08-29 | 1,960.38 |
| 2025-08-28 | 1,930.19 |
| 2025-08-27 | 1,945.28 |
| 2025-08-26 | 2,047.17 |
| 2025-08-25 | 2,054.72 |
| 2025-08-22 | 1,979.25 |
| 2025-08-21 | 1,979.25 |
| 2025-08-20 | 1,915.10 |
| 2025-08-19 | 1,930.19 |
| 2025-08-18 | 1,983.02 |
| 2025-08-15 | 1,911.32 |
| 2025-08-14 | 1,816.98 |
| 2025-08-13 | 1,839.62 |
| 2025-08-12 | 1,752.83 |
| 2025-08-11 | 1,767.93 |
| 2025-08-08 | 1,760.38 |
| 2025-08-07 | 1,771.70 |
| 2025-08-06 | 1,798.11 |
| 2025-08-05 | 1,783.02 |
| 2025-08-04 | 1,752.83 |
| 2025-08-01 | 1,718.87 |
| 2025-07-31 | 1,741.51 |
| 2025-07-30 | 1,771.70 |
| 2025-07-29 | 1,730.19 |
| 2025-07-28 | 1,715.09 |
| 2025-07-25 | 1,726.42 |
| 2025-07-24 | 1,733.96 |
| 2025-07-23 | 1,696.23 |
| 2025-07-22 | 1,643.40 |
| 2025-07-21 | 1,673.59 |
| 2025-07-18 | 1,673.59 |
| 2025-07-17 | 1,650.94 |
| 2025-07-16 | 1,643.40 |
| 2025-07-15 | 1,624.53 |
| 2025-07-14 | 1,575.47 |
| 2025-07-11 | 1,549.06 |
| 2025-07-10 | 1,511.32 |
| 2025-07-09 | 1,503.77 |
| 2025-07-08 | 1,500.00 |
| 2025-07-07 | 1,484.91 |
| 2025-07-04 | 1,492.45 |
| 2025-07-03 | 1,605.66 |
| 2025-07-02 | 1,654.72 |
| 2025-06-30 | 1,688.68 |
| 2025-06-27 | 1,733.96 |
| 2025-06-26 | 1,624.53 |
| 2025-06-25 | 1,643.40 |
| 2025-06-24 | 1,594.34 |
| 2025-06-23 | 1,541.51 |
| 2025-06-20 | 1,533.96 |
| 2025-06-19 | 1,530.19 |
| 2025-06-18 | 1,620.76 |
| 2025-06-17 | 1,677.36 |
| 2025-06-16 | 1,700.00 |
| 2025-06-13 | 1,635.85 |
| 2025-06-12 | 1,692.45 |
| 2025-06-11 | 1,635.85 |
| 2025-06-10 | 1,635.85 |
| 2025-06-09 | 1,662.26 |
| 2025-06-06 | 1,598.11 |
| 2025-06-05 | 1,647.17 |
| 2025-06-04 | 1,620.76 |
| 2025-06-03 | 1,605.66 |
| 2025-06-02 | 1,601.89 |
| 2025-05-30 | 1,609.43 |
| 2025-05-29 | 1,673.59 |
| 2025-05-28 | 1,639.62 |
| 2025-05-27 | 1,601.89 |
| 2025-05-26 | 1,560.38 |
| 2025-05-23 | 1,598.11 |
| 2025-05-22 | 1,605.66 |
| 2025-05-21 | 1,722.64 |
| 2025-05-20 | 1,745.28 |
| 2025-05-19 | 1,847.17 |
| 2025-05-16 | 1,881.13 |
| 2025-05-15 | 1,877.36 |
| 2025-05-14 | 1,922.64 |
| 2025-05-13 | 1,850.94 |
| 2025-05-12 | 1,888.68 |
| 2025-05-09 | 1,779.25 |
| 2025-05-08 | 1,820.76 |
| 2025-05-07 | 1,835.85 |
| 2025-05-06 | 1,820.76 |
| 2025-05-02 | 1,843.40 |
| 2025-04-30 | 1,801.89 |
| 2025-04-29 | 1,764.15 |
| 2025-04-28 | 1,639.62 |
| 2025-04-25 | 1,654.72 |
| 2025-04-24 | 1,666.04 |
| 2025-04-23 | 1,688.68 |
| 2025-04-22 | 1,673.59 |
| 2025-04-17 | 1,624.53 |
| 2025-04-16 | 1,601.89 |
| 2025-04-15 | 1,632.08 |
| 2025-04-14 | 1,662.26 |
| 2025-04-11 | 1,658.49 |
| 2025-04-10 | 1,571.70 |
| 2025-04-09 | 1,496.23 |
| 2025-04-08 | 1,447.17 |
| 2025-04-07 | 1,386.79 |
| 2025-04-03 | 1,696.23 |
| 2025-04-02 | 1,711.32 |
| 2025-04-01 | 1,684.91 |
| 2025-03-31 | 1,677.36 |
| 2025-03-28 | 1,711.32 |
| 2025-03-27 | 1,764.15 |
| 2025-03-26 | 1,767.93 |
| 2025-03-25 | 1,764.15 |
| 2025-03-24 | 1,813.21 |
| 2025-03-21 | 1,809.43 |
| 2025-03-20 | 1,873.59 |
| 2025-03-19 | 2,009.43 |
| 2025-03-18 | 1,990.57 |
| 2025-03-17 | 1,903.77 |
| 2025-03-14 | 1,937.74 |
| 2025-03-13 | 1,888.68 |
| 2025-03-12 | 1,945.28 |
| 2025-03-11 | 2,084.91 |
| 2025-03-10 | 2,054.72 |
| 2025-03-07 | 1,986.79 |
| 2025-03-06 | 2,047.17 |
| 2025-03-05 | 1,960.38 |
| 2025-03-04 | 1,900.00 |
| 2025-03-03 | 1,854.72 |
| 2025-02-28 | 1,790.57 |
| 2025-02-27 | 1,892.45 |
| 2025-02-26 | 1,949.06 |
| 2025-02-25 | 1,967.93 |
| 2025-02-24 | 2,062.26 |
| 2025-02-21 | 2,179.25 |
| 2025-02-20 | 2,073.59 |
| 2025-02-19 | 2,066.04 |
| 2025-02-18 | 2,092.45 |
| 2025-02-17 | 2,020.76 |
| 2025-02-14 | 2,126.42 |
| 2025-02-13 | 1,624.53 |
| 2025-02-12 | 1,560.38 |
| 2025-02-11 | 1,398.11 |
| 2025-02-10 | 1,473.59 |
| 2025-02-07 | 1,341.51 |
| 2025-02-06 | 1,318.87 |
| 2025-02-05 | 1,296.23 |
| 2025-02-04 | 1,318.87 |
| 2025-02-03 | 1,235.85 |
| 2025-01-28 | 1,262.26 |
| 2025-01-27 | 1,205.66 |
| 2025-01-24 | 1,190.57 |
| 2025-01-23 | 1,160.38 |
| 2025-01-22 | 1,156.60 |
| 2025-01-21 | 1,213.21 |
| 2025-01-20 | 1,175.47 |
| 2025-01-17 | 1,149.06 |
| 2025-01-16 | 1,141.51 |
| 2025-01-15 | 1,137.74 |
| 2025-01-14 | 1,160.38 |
| 2025-01-13 | 1,126.42 |
| 2025-01-10 | 1,092.45 |
| 2025-01-09 | 1,126.42 |
| 2025-01-08 | 1,115.09 |
| 2025-01-07 | 1,118.87 |
| 2025-01-06 | 1,103.77 |
| 2025-01-03 | 1,103.77 |
| 2025-01-02 | 1,115.09 |
| 2024-12-31 | 1,152.83 |
| 2024-12-30 | 1,167.93 |
| 2024-12-27 | 1,186.79 |
| 2024-12-24 | 1,224.53 |
| 2024-12-23 | 1,205.66 |
| 2024-12-20 | 1,186.79 |
| 2024-12-19 | 1,194.34 |
| 2024-12-18 | 1,205.66 |
| 2024-12-17 | 1,198.11 |
| 2024-12-16 | 1,228.30 |
| 2024-12-13 | 1,266.04 |
| 2024-12-12 | 1,322.64 |
| 2024-12-11 | 1,300.00 |
| 2024-12-10 | 1,315.09 |
| 2024-12-09 | 1,341.51 |
| 2024-12-06 | 1,262.26 |
| 2024-12-05 | 1,235.85 |
| 2024-12-04 | 1,281.13 |
| 2024-12-03 | 1,288.68 |
| 2024-12-02 | 1,284.91 |
| 2024-11-29 | 1,277.36 |
| 2024-11-28 | 1,247.17 |
| 2024-11-27 | 1,288.68 |
| 2024-11-26 | 1,258.49 |
| 2024-11-25 | 1,228.30 |
| 2024-11-22 | 1,239.62 |
| 2024-11-21 | 1,318.87 |
| 2024-11-20 | 1,345.28 |
| 2024-11-19 | 1,337.74 |
| 2024-11-18 | 1,330.19 |
| 2024-11-15 | 1,333.96 |
| 2024-11-14 | 1,424.53 |
| 2024-11-13 | 1,473.59 |
| 2024-11-12 | 1,473.59 |
| 2024-11-11 | 1,545.28 |
| 2024-11-08 | 1,530.19 |
| 2024-11-07 | 1,575.47 |
| 2024-11-06 | 1,492.45 |
| 2024-11-05 | 1,496.23 |
| 2024-11-04 | 1,409.43 |
| 2024-11-01 | 1,367.93 |
| 2024-10-31 | 1,383.02 |
| 2024-10-30 | 1,390.57 |
| 2024-10-29 | 1,413.21 |
| 2024-10-28 | 1,405.66 |
| 2024-10-25 | 1,383.02 |
| 2024-10-24 | 1,345.28 |
| 2024-10-23 | 1,416.98 |
| 2024-10-22 | 1,383.02 |
| 2024-10-21 | 1,386.79 |
| 2024-10-18 | 1,428.30 |
| 2024-10-17 | 1,300.00 |
| 2024-10-16 | 1,371.70 |
| 2024-10-15 | 1,405.66 |
| 2024-10-14 | 1,481.13 |
| 2024-10-10 | 1,552.83 |
| 2024-10-09 | 1,533.96 |
| 2024-10-08 | 1,658.49 |
| 2024-10-07 | 2,062.26 |
| 2024-10-04 | 2,013.21 |
| 2024-10-03 | 1,964.15 |
| 2024-10-02 | 2,220.76 |
| 2024-09-30 | 1,918.87 |
| 2024-09-27 | 1,454.72 |
| 2024-09-26 | 1,371.70 |
| 2024-09-25 | 1,239.62 |
| 2024-09-24 | 1,167.93 |
| 2024-09-23 | 1,084.91 |
| 2024-09-20 | 1,084.91 |
| 2024-09-19 | 1,028.30 |
| 2024-09-17 | 975.47 |
| 2024-09-16 | 937.74 |
| 2024-09-13 | 952.83 |
| 2024-09-12 | 967.92 |
| 2024-09-11 | 956.60 |
| 2024-09-10 | 964.15 |
| 2024-09-09 | 979.25 |
| 2024-09-05 | 994.34 |
| 2024-09-04 | 983.02 |
| 2024-09-03 | 1,005.66 |
| 2024-09-02 | 1,016.98 |
| 2024-08-30 | 1,035.85 |
| 2024-08-29 | 1,001.89 |
| 2024-08-28 | 975.47 |
| 2024-08-27 | 1,001.89 |
| 2024-08-26 | 998.11 |
| 2024-08-23 | 1,001.89 |
| 2024-08-22 | 1,047.17 |
| 2024-08-21 | 1,035.85 |
| 2024-08-20 | 1,035.85 |
| 2024-08-19 | 1,043.40 |
| 2024-08-16 | 1,001.89 |
| 2024-08-15 | 990.57 |
| 2024-08-14 | 1,032.08 |
| 2024-08-13 | 1,062.26 |
| 2024-08-12 | 1,122.64 |
| 2024-08-09 | 1,130.19 |
| 2024-08-08 | 1,115.09 |
| 2024-08-07 | 1,130.19 |
| 2024-08-06 | 1,145.28 |
| 2024-08-05 | 1,115.09 |
| 2024-08-02 | 1,100.00 |
| 2024-08-01 | 1,130.19 |
| 2024-07-31 | 1,149.06 |
| 2024-07-30 | 1,084.91 |
| 2024-07-29 | 1,115.09 |
| 2024-07-26 | 1,130.19 |
| 2024-07-25 | 1,088.68 |
| 2024-07-24 | 1,103.77 |
| 2024-07-23 | 1,122.64 |
| 2024-07-22 | 1,156.60 |
| 2024-07-19 | 1,145.28 |
| 2024-07-18 | 1,179.25 |
| 2024-07-17 | 1,190.57 |
| 2024-07-16 | 1,088.68 |
| 2024-07-15 | 1,118.87 |
| 2024-07-12 | 1,149.06 |
| 2024-07-11 | 1,100.00 |
| 2024-07-10 | 1,077.36 |
| 2024-07-09 | 1,066.04 |
| 2024-07-08 | 1,077.36 |
| 2024-07-05 | 1,103.77 |
| 2024-07-04 | 1,115.09 |
| 2024-07-03 | 1,107.55 |
| 2024-07-02 | 1,069.81 |
| 2024-06-28 | 1,081.13 |
| 2024-06-27 | 1,100.00 |
| 2024-06-26 | 1,164.15 |
| 2024-06-25 | 1,152.83 |
| 2024-06-24 | 1,201.89 |
| 2024-06-21 | 1,220.76 |
| 2024-06-20 | 1,216.98 |
| 2024-06-19 | 1,247.17 |
| 2024-06-18 | 1,179.25 |
| 2024-06-17 | 1,201.89 |
| 2024-06-14 | 1,220.76 |
| 2024-06-13 | 1,262.26 |
| 2024-06-12 | 1,239.62 |
| 2024-06-11 | 1,333.96 |
| 2024-06-07 | 1,356.60 |
| 2024-06-06 | 1,326.42 |
| 2024-06-05 | 1,239.62 |
| 2024-06-04 | 1,205.66 |
| 2024-06-03 | 1,171.70 |
| 2024-05-31 | 1,137.74 |
| 2024-05-30 | 1,254.72 |
| 2024-05-29 | 1,239.62 |
| 2024-05-28 | 1,175.47 |
| 2024-05-27 | 1,058.49 |
| 2024-05-24 | 1,009.43 |
| 2024-05-23 | 1,058.49 |
| 2024-05-22 | 1,092.45 |
| 2024-05-21 | 1,073.59 |
| 2024-05-20 | 1,160.38 |
| 2024-05-17 | 1,133.96 |
| 2024-05-16 | 1,107.55 |
| 2024-05-14 | 1,107.55 |
| 2024-05-13 | 1,103.77 |
| 2024-05-10 | 1,096.23 |
| 2024-05-09 | 1,096.23 |
| 2024-05-08 | 1,054.72 |
| 2024-05-07 | 1,050.94 |
| 2024-05-06 | 1,100.00 |
| 2024-05-03 | 1,137.74 |
| 2024-05-02 | 1,137.74 |
| 2024-04-30 | 1,016.98 |
| 2024-04-29 | 1,043.40 |
| 2024-04-26 | 1,013.21 |
| 2024-04-25 | 937.74 |
| 2024-04-24 | 937.74 |
| 2024-04-23 | 915.09 |
| 2024-04-22 | 903.77 |
| 2024-04-19 | 884.91 |
| 2024-04-18 | 900.00 |
| 2024-04-17 | 896.23 |
| 2024-04-16 | 888.68 |
| 2024-04-15 | 926.42 |
| 2024-04-12 | 937.74 |
| 2024-04-11 | 971.70 |
| 2024-04-10 | 990.57 |
| 2024-04-09 | 990.57 |
| 2024-04-08 | 960.38 |
| 2024-04-05 | 956.60 |
| 2024-04-03 | 1,020.76 |
| 2024-04-02 | 1,058.49 |
| 2024-03-28 | 1,100.00 |
| 2024-03-27 | 1,096.23 |
| 2024-03-26 | 1,122.64 |
| 2024-03-25 | 1,107.55 |
| 2024-03-22 | 1,141.51 |
| 2024-03-21 | 1,235.85 |
| 2024-03-20 | 1,186.79 |
| 2024-03-19 | 1,179.25 |
| 2024-03-18 | 1,224.53 |
| 2024-03-15 | 1,167.93 |
| 2024-03-14 | 1,186.79 |
| 2024-03-13 | 1,209.43 |
| 2024-03-12 | 1,243.40 |
| 2024-03-11 | 1,156.60 |
| 2024-03-08 | 1,122.64 |
| 2024-03-07 | 1,126.42 |
| 2024-03-06 | 1,160.38 |
| 2024-03-05 | 1,122.64 |
| 2024-03-04 | 1,228.30 |
| 2024-03-01 | 1,205.66 |
| 2024-02-29 | 1,198.11 |
| 2024-02-28 | 1,186.79 |
| 2024-02-27 | 1,243.40 |
| 2024-02-26 | 1,232.08 |
| 2024-02-23 | 1,235.85 |
| 2024-02-22 | 1,243.40 |
| 2024-02-21 | 1,224.53 |
| 2024-02-20 | 1,198.11 |
| 2024-02-19 | 1,145.28 |
| 2024-02-16 | 1,183.02 |
| 2024-02-15 | 1,107.55 |
| 2024-02-14 | 1,092.45 |
| 2024-02-09 | 1,084.91 |
| 2024-02-08 | 1,118.87 |
| 2024-02-07 | 1,100.00 |
| 2024-02-06 | 1,043.40 |
| 2024-02-05 | 960.38 |
| 2024-02-02 | 975.47 |
| 2024-02-01 | 1,005.66 |
| 2024-01-31 | 979.25 |
| 2024-01-30 | 1,032.08 |
| 2024-01-29 | 1,081.13 |
| 2024-01-26 | 1,096.23 |
| 2024-01-25 | 1,130.19 |
| 2024-01-24 | 1,126.42 |
| 2024-01-23 | 1,081.13 |
| 2024-01-22 | 1,032.08 |
| 2024-01-19 | 1,096.23 |
| 2024-01-18 | 1,115.09 |
| 2024-01-17 | 1,107.55 |
| 2024-01-16 | 1,220.76 |
| 2024-01-15 | 1,284.91 |
| 2024-01-12 | 1,284.91 |
| 2024-01-11 | 1,296.23 |
| 2024-01-10 | 1,284.91 |
| 2024-01-09 | 1,303.77 |
| 2024-01-08 | 1,303.77 |
| 2024-01-05 | 1,360.38 |
| 2024-01-04 | 1,390.57 |
| 2024-01-03 | 1,409.43 |
| 2024-01-02 | 1,473.59 |
| 2023-12-29 | 1,500.00 |
| 2023-12-28 | 1,484.91 |
| 2023-12-27 | 1,386.79 |
| 2023-12-22 | 1,394.34 |
| 2023-12-21 | 1,450.94 |
| 2023-12-20 | 1,447.17 |
| 2023-12-19 | 1,462.26 |
| 2023-12-18 | 1,515.10 |
| 2023-12-15 | 1,552.83 |
| 2023-12-14 | 1,515.10 |
| 2023-12-13 | 1,477.36 |
| 2023-12-12 | 1,503.77 |
| 2023-12-11 | 1,503.77 |
| 2023-12-08 | 1,503.77 |
| 2023-12-07 | 1,515.10 |
| 2023-12-06 | 1,522.64 |
| 2023-12-05 | 1,541.51 |
| 2023-12-04 | 1,533.96 |
| 2023-12-01 | 1,549.06 |
| 2023-11-30 | 1,575.47 |
| 2023-11-29 | 1,643.40 |
| 2023-11-28 | 1,658.49 |
| 2023-11-27 | 1,654.72 |
| 2023-11-24 | 1,624.53 |
| 2023-11-23 | 1,673.59 |
| 2023-11-22 | 1,647.17 |
| 2023-11-21 | 1,662.26 |
| 2023-11-20 | 1,673.59 |
| 2023-11-17 | 1,632.08 |
| 2023-11-16 | 1,749.06 |
| 2023-11-15 | 1,779.25 |
| 2023-11-14 | 1,715.09 |
| 2023-11-13 | 1,715.09 |
| 2023-11-10 | 1,681.13 |
| 2023-11-09 | 1,707.55 |
| 2023-11-08 | 1,760.38 |
| 2023-11-07 | 1,745.28 |
| 2023-11-06 | 1,779.25 |
| 2023-11-03 | 1,726.42 |
| 2023-11-02 | 1,669.81 |
| 2023-11-01 | 1,639.62 |
| 2023-10-31 | 1,639.62 |
| 2023-10-30 | 1,662.26 |
| 2023-10-27 | 1,650.94 |
| 2023-10-26 | 1,586.79 |
| 2023-10-25 | 1,560.38 |
| 2023-10-24 | 1,567.93 |
| 2023-10-20 | 1,598.11 |
| 2023-10-19 | 1,616.98 |
| 2023-10-18 | 1,658.49 |
| 2023-10-17 | 1,730.19 |
| 2023-10-16 | 1,715.09 |
| 2023-10-13 | 1,760.38 |
| 2023-10-12 | 1,790.57 |
| 2023-10-11 | 1,779.25 |
| 2023-10-10 | 1,688.68 |
| 2023-10-09 | 1,681.13 |
| 2023-10-06 | 1,711.32 |
| 2023-10-05 | 1,639.62 |
| 2023-10-04 | 1,677.36 |
| 2023-10-03 | 1,696.23 |
| 2023-09-29 | 1,741.51 |
| 2023-09-28 | 1,564.15 |
| 2023-09-27 | 1,628.30 |
| 2023-09-26 | 1,647.17 |
| 2023-09-25 | 1,658.49 |
| 2023-09-22 | 1,669.81 |
| 2023-09-21 | 1,598.11 |
| 2023-09-20 | 1,684.91 |
| 2023-09-19 | 1,673.59 |
| 2023-09-18 | 1,624.53 |
| 2023-09-15 | 1,666.04 |
| 2023-09-14 | 1,632.08 |
| 2023-09-13 | 1,635.85 |
| 2023-09-12 | 1,650.94 |
| 2023-09-11 | 1,684.91 |
| 2023-09-07 | 1,583.02 |
| 2023-09-06 | 1,650.94 |
| 2023-09-05 | 1,673.59 |
| 2023-09-04 | 1,703.77 |
| 2023-08-31 | 1,647.17 |
| 2023-08-30 | 1,673.59 |
| 2023-08-29 | 1,711.32 |
| 2023-08-28 | 1,662.26 |
| 2023-08-25 | 1,616.98 |
| 2023-08-24 | 1,571.70 |
| 2023-08-23 | 1,530.19 |
| 2023-08-22 | 1,560.38 |
| 2023-08-21 | 1,515.10 |
| 2023-08-18 | 1,541.51 |
| 2023-08-17 | 1,730.19 |
| 2023-08-16 | 1,869.81 |
| 2023-08-15 | 1,881.13 |
| 2023-08-14 | 1,873.59 |
| 2023-08-11 | 1,903.77 |
| 2023-08-10 | 2,020.76 |
| 2023-08-09 | 2,009.43 |
| 2023-08-08 | 1,975.47 |
| 2023-08-07 | 2,005.66 |
| 2023-08-04 | 1,994.34 |
| 2023-08-03 | 1,930.19 |
| 2023-08-02 | 1,926.42 |
| 2023-08-01 | 2,005.66 |
| 2023-07-31 | 1,983.02 |
| 2023-07-28 | 2,001.89 |
| 2023-07-27 | 1,937.74 |
| 2023-07-26 | 1,945.28 |
| 2023-07-25 | 1,896.23 |
| 2023-07-24 | 1,805.66 |
| 2023-07-21 | 1,805.66 |
| 2023-07-20 | 1,767.93 |
| 2023-07-19 | 1,771.70 |
| 2023-07-18 | 1,786.79 |
| 2023-07-14 | 1,858.49 |
| 2023-07-13 | 1,858.49 |
| 2023-07-12 | 1,737.74 |
| 2023-07-11 | 1,726.42 |
| 2023-07-10 | 1,733.96 |
| 2023-07-07 | 1,662.26 |
| 2023-07-06 | 1,666.04 |
| 2023-07-05 | 1,726.42 |
| 2023-07-04 | 1,737.74 |
| 2023-07-03 | 1,707.55 |
| 2023-06-30 | 1,677.36 |
| 2023-06-29 | 1,673.59 |
| 2023-06-28 | 1,684.91 |
| 2023-06-27 | 1,677.36 |
| 2023-06-26 | 1,624.53 |
| 2023-06-23 | 1,586.79 |
| 2023-06-21 | 1,654.72 |
| 2023-06-20 | 1,726.42 |
| 2023-06-19 | 1,783.02 |
| 2023-06-16 | 1,850.94 |
| 2023-06-15 | 1,847.17 |
| 2023-06-14 | 1,741.51 |
| 2023-06-13 | 1,752.83 |
| 2023-06-12 | 1,707.55 |
| 2023-06-09 | 1,711.32 |
| 2023-06-08 | 1,722.64 |
| 2023-06-07 | 1,760.38 |
| 2023-06-06 | 1,733.96 |
| 2023-06-05 | 1,760.38 |
| 2023-06-02 | 1,730.19 |
| 2023-06-01 | 1,647.17 |
| 2023-05-31 | 1,650.94 |
| 2023-05-30 | 1,688.68 |
| 2023-05-29 | 1,654.72 |
| 2023-05-25 | 1,700.00 |
| 2023-05-24 | 1,662.26 |
| 2023-05-23 | 1,745.28 |
| 2023-05-22 | 1,749.06 |
| 2023-05-19 | 1,666.04 |
| 2023-05-18 | 1,707.55 |
| 2023-05-17 | 1,737.74 |
| 2023-05-16 | 1,816.98 |
| 2023-05-15 | 1,828.30 |
| 2023-05-12 | 1,805.66 |
| 2023-05-11 | 1,828.30 |
| 2023-05-10 | 1,835.85 |
| 2023-05-09 | 1,854.72 |
| 2023-05-08 | 1,967.93 |
| 2023-05-05 | 1,979.25 |
| 2023-05-04 | 1,915.10 |
| 2023-05-03 | 1,903.77 |
| 2023-05-02 | 1,990.57 |
| 2023-04-28 | 2,016.98 |
| 2023-04-27 | 2,020.76 |
| 2023-04-26 | 2,024.53 |
| 2023-04-25 | 1,998.11 |
| 2023-04-24 | 2,069.81 |
| 2023-04-21 | 1,967.93 |
| 2023-04-20 | 2,062.26 |
| 2023-04-19 | 2,054.72 |
| 2023-04-18 | 2,111.32 |
| 2023-04-17 | 2,122.64 |
| 2023-04-14 | 2,111.32 |
| 2023-04-13 | 2,145.28 |
| 2023-04-12 | 2,107.55 |
| 2023-04-11 | 2,164.15 |
| 2023-04-06 | 2,092.45 |
| 2023-04-04 | 2,013.21 |
| 2023-04-03 | 2,084.91 |
| 2023-03-31 | 2,043.40 |
| 2023-03-30 | 2,092.45 |
| 2023-03-29 | 2,281.13 |
| 2023-03-28 | 2,164.15 |
| 2023-03-27 | 2,281.13 |
| 2023-03-24 | 2,307.55 |
| 2023-03-23 | 2,224.53 |
| 2023-03-22 | 2,141.51 |
| 2023-03-21 | 2,137.74 |
| 2023-03-20 | 2,092.45 |
| 2023-03-17 | 2,179.25 |
| 2023-03-16 | 2,122.64 |
| 2023-03-15 | 2,039.62 |
| 2023-03-14 | 1,926.42 |
| 2023-03-13 | 1,990.57 |
| 2023-03-10 | 1,930.19 |
| 2023-03-09 | 2,001.89 |
| 2023-03-08 | 2,043.40 |
| 2023-03-07 | 2,103.77 |
| 2023-03-06 | 2,152.83 |
| 2023-03-03 | 2,190.57 |
| 2023-03-02 | 2,164.15 |
| 2023-03-01 | 2,183.02 |
| 2023-02-28 | 2,013.21 |
| 2023-02-27 | 2,058.49 |
| 2023-02-24 | 2,054.72 |
| 2023-02-23 | 2,126.42 |
| 2023-02-22 | 2,084.91 |
| 2023-02-21 | 2,111.32 |
| 2023-02-20 | 2,198.11 |
| 2023-02-17 | 2,167.93 |
| 2023-02-16 | 2,126.42 |
| 2023-02-15 | 2,050.94 |
| 2023-02-14 | 2,145.28 |
| 2023-02-13 | 2,209.43 |
| 2023-02-10 | 2,183.02 |
| 2023-02-09 | 2,307.55 |
| 2023-02-08 | 2,205.66 |
| 2023-02-07 | 2,292.45 |
| 2023-02-06 | 2,288.68 |
| 2023-02-03 | 2,473.59 |
| 2023-02-02 | 2,477.36 |
| 2023-02-01 | 2,560.38 |
| 2023-01-31 | 2,530.19 |
| 2023-01-30 | 2,560.38 |
| 2023-01-27 | 2,790.57 |
| 2023-01-26 | 2,798.11 |
| 2023-01-20 | 2,681.13 |
| 2023-01-19 | 2,575.47 |
| 2023-01-18 | 2,654.72 |
| 2023-01-17 | 2,673.59 |
| 2023-01-16 | 2,673.59 |
| 2023-01-13 | 2,764.15 |
| 2023-01-12 | 2,662.26 |
| 2023-01-11 | 2,718.87 |
| 2023-01-10 | 2,794.34 |
| 2023-01-09 | 2,696.23 |
| 2023-01-06 | 2,496.23 |
| 2023-01-05 | 2,632.08 |
| 2023-01-04 | 2,692.45 |
| 2023-01-03 | 2,409.43 |
| 2022-12-30 | 2,409.43 |
| 2022-12-29 | 2,443.40 |
| 2022-12-28 | 2,564.15 |
| 2022-12-23 | 2,575.47 |
| 2022-12-22 | 2,715.09 |
| 2022-12-21 | 2,673.59 |
| 2022-12-20 | 2,616.98 |
| 2022-12-19 | 2,688.68 |
| 2022-12-16 | 2,937.74 |
| 2022-12-15 | 2,877.36 |
| 2022-12-14 | 2,967.93 |
| 2022-12-13 | 3,201.89 |
| 2022-12-12 | 3,356.60 |
| 2022-12-09 | 3,447.17 |
| 2022-12-08 | 3,609.43 |
| 2022-12-07 | 3,096.23 |
| 2022-12-06 | 3,118.87 |
| 2022-12-05 | 3,179.25 |
| 2022-12-02 | 2,635.85 |
| 2022-12-01 | 2,394.34 |
| 2022-11-30 | 2,311.32 |
| 2022-11-29 | 2,201.89 |
| 2022-11-28 | 1,998.11 |
| 2022-11-25 | 2,001.89 |
| 2022-11-24 | 2,020.76 |
| 2022-11-23 | 2,013.21 |
| 2022-11-22 | 1,998.11 |
| 2022-11-21 | 2,024.53 |
| 2022-11-18 | 2,118.87 |
| 2022-11-17 | 2,024.53 |
| 2022-11-16 | 2,126.42 |
| 2022-11-15 | 2,058.49 |
| 2022-11-14 | 1,786.79 |
| 2022-11-11 | 1,530.19 |
| 2022-11-10 | 1,386.79 |
| 2022-11-09 | 1,420.76 |
| 2022-11-08 | 1,477.36 |
| 2022-11-07 | 1,488.68 |
| 2022-11-04 | 1,424.53 |
| 2022-11-03 | 1,330.19 |
| 2022-11-02 | 1,352.83 |
| 2022-11-01 | 1,273.59 |
| 2022-10-31 | 1,152.83 |
| 2022-10-28 | 1,179.25 |
| 2022-10-27 | 1,266.04 |
| 2022-10-26 | 1,250.94 |
| 2022-10-25 | 1,141.51 |
| 2022-10-24 | 1,047.17 |
| 2022-10-21 | 1,247.17 |
| 2022-10-20 | 1,228.30 |
| 2022-10-19 | 1,224.53 |
| 2022-10-18 | 1,266.04 |
| 2022-10-17 | 1,149.06 |
| 2022-10-14 | 1,152.83 |
| 2022-10-13 | 1,133.96 |
| 2022-10-12 | 1,250.94 |
| 2022-10-11 | 1,243.40 |
| 2022-10-10 | 1,254.72 |
| 2022-10-07 | 1,281.13 |
| 2022-10-06 | 1,349.06 |
| 2022-10-05 | 1,375.47 |
| 2022-10-03 | 1,266.04 |
| 2022-09-30 | 1,258.49 |
| 2022-09-29 | 1,269.81 |
| 2022-09-28 | 1,296.23 |
| 2022-09-27 | 1,333.96 |
| 2022-09-26 | 1,318.87 |
| 2022-09-23 | 1,277.36 |
| 2022-09-22 | 1,322.64 |
| 2022-09-21 | 1,352.83 |
| 2022-09-20 | 1,401.89 |
| 2022-09-19 | 1,379.25 |
| 2022-09-16 | 1,420.76 |
| 2022-09-15 | 1,511.32 |
| 2022-09-14 | 1,522.64 |
| 2022-09-13 | 1,601.89 |
| 2022-09-09 | 1,564.15 |
| 2022-09-08 | 1,500.00 |
| 2022-09-07 | 1,496.23 |
| 2022-09-06 | 1,526.42 |
| 2022-09-05 | 1,571.70 |
| 2022-09-02 | 1,586.79 |
| 2022-09-01 | 1,564.15 |
| 2022-08-31 | 1,616.98 |
| 2022-08-30 | 1,564.15 |
| 2022-08-29 | 1,609.43 |
| 2022-08-26 | 1,620.76 |
| 2022-08-25 | 1,590.57 |
| 2022-08-24 | 1,515.10 |
| 2022-08-23 | 1,552.83 |
| 2022-08-22 | 1,560.38 |
| 2022-08-19 | 1,537.74 |
| 2022-08-18 | 1,567.93 |
| 2022-08-17 | 1,616.98 |
| 2022-08-16 | 1,632.08 |
| 2022-08-15 | 1,673.59 |
| 2022-08-12 | 1,662.26 |
| 2022-08-11 | 1,650.94 |
| 2022-08-10 | 1,598.11 |
| 2022-08-09 | 1,654.72 |
| 2022-08-08 | 1,688.68 |
| 2022-08-05 | 1,692.45 |
| 2022-08-04 | 1,692.45 |
| 2022-08-03 | 1,594.34 |
| 2022-08-02 | 1,601.89 |
| 2022-08-01 | 1,666.04 |
| 2022-07-29 | 1,681.13 |
| 2022-07-28 | 1,794.34 |
| 2022-07-27 | 1,816.98 |
| 2022-07-26 | 1,862.26 |
| 2022-07-25 | 1,835.85 |
| 2022-07-22 | 1,843.40 |
| 2022-07-21 | 1,866.04 |
| 2022-07-20 | 1,892.45 |
| 2022-07-19 | 1,850.94 |
| 2022-07-18 | 1,866.04 |
| 2022-07-15 | 1,798.11 |
| 2022-07-14 | 1,907.55 |
| 2022-07-13 | 1,854.72 |
| 2022-07-12 | 1,835.85 |
| 2022-07-11 | 1,903.77 |
| 2022-07-08 | 1,986.79 |
| 2022-07-07 | 2,024.53 |
| 2022-07-06 | 2,050.94 |
| 2022-07-05 | 2,066.04 |
| 2022-07-04 | 1,967.93 |
| 2022-06-30 | 1,937.74 |
| 2022-06-29 | 1,967.93 |
| 2022-06-28 | 2,073.59 |
| 2022-06-27 | 2,073.59 |
| 2022-06-24 | 1,866.04 |
| 2022-06-23 | 1,779.25 |
| 2022-06-22 | 1,707.55 |
| 2022-06-21 | 1,998.11 |
| 2022-06-20 | 1,771.70 |
| 2022-06-17 | 1,752.83 |
| 2022-06-16 | 1,662.26 |
| 2022-06-15 | 1,756.60 |
| 2022-06-14 | 1,688.68 |
| 2022-06-13 | 1,666.04 |
| 2022-06-10 | 1,813.21 |
| 2022-06-09 | 1,718.87 |
| 2022-06-08 | 1,722.64 |
| 2022-06-07 | 1,533.96 |
| 2022-06-06 | 1,420.76 |
| 2022-06-02 | 1,379.25 |
| 2022-06-01 | 1,409.43 |
| 2022-05-31 | 1,409.43 |
| 2022-05-30 | 1,375.47 |
| 2022-05-27 | 1,296.23 |
| 2022-05-26 | 1,296.23 |
| 2022-05-25 | 1,333.96 |
| 2022-05-24 | 1,360.38 |
| 2022-05-23 | 1,409.43 |
| 2022-05-20 | 1,571.70 |
| 2022-05-19 | 1,481.13 |
| 2022-05-18 | 1,564.15 |
| 2022-05-17 | 1,571.70 |
| 2022-05-16 | 1,454.72 |
| 2022-05-13 | 1,454.72 |
| 2022-05-12 | 1,303.77 |
| 2022-05-11 | 1,352.83 |
| 2022-05-10 | 1,300.00 |
| 2022-05-06 | 1,330.19 |
| 2022-05-05 | 1,462.26 |
| 2022-05-04 | 1,439.62 |
| 2022-05-03 | 1,564.15 |
| 2022-04-29 | 1,616.98 |
| 2022-04-28 | 1,420.76 |
| 2022-04-27 | 1,405.66 |
| 2022-04-26 | 1,409.43 |
| 2022-04-25 | 1,364.15 |
| 2022-04-22 | 1,435.85 |
| 2022-04-21 | 1,454.72 |
| 2022-04-20 | 1,556.60 |
| 2022-04-19 | 1,601.89 |
| 2022-04-14 | 1,711.32 |
| 2022-04-13 | 1,658.49 |
| 2022-04-12 | 1,677.36 |
| 2022-04-11 | 1,677.36 |
| 2022-04-08 | 1,767.93 |
| 2022-04-07 | 1,786.79 |
| 2022-04-06 | 1,862.26 |
| 2022-04-04 | 1,949.06 |
| 2022-04-01 | 1,775.47 |
| 2022-03-31 | 1,816.98 |
| 2022-03-30 | 1,869.81 |
| 2022-03-29 | 1,828.30 |
| 2022-03-28 | 1,681.13 |
| 2022-03-25 | 1,616.98 |
| 2022-03-24 | 1,790.57 |
| 2022-03-23 | 1,813.21 |
| 2022-03-22 | 1,794.34 |
| 2022-03-21 | 1,643.40 |
| 2022-03-18 | 1,639.62 |
| 2022-03-17 | 1,684.91 |
| 2022-03-16 | 1,488.68 |
| 2022-03-15 | 1,145.28 |
| 2022-03-14 | 1,318.87 |
| 2022-03-11 | 1,503.77 |
| 2022-03-10 | 1,541.51 |
| 2022-03-09 | 1,549.06 |
| 2022-03-08 | 1,586.79 |
| 2022-03-07 | 1,707.55 |
| 2022-03-04 | 1,767.93 |
| 2022-03-03 | 1,839.62 |
| 2022-03-02 | 1,892.45 |
| 2022-03-01 | 1,964.15 |
| 2022-02-28 | 1,952.83 |
| 2022-02-25 | 1,911.32 |
| 2022-02-24 | 1,816.98 |
| 2022-02-23 | 1,949.06 |
| 2022-02-22 | 2,009.43 |
| 2022-02-21 | 2,115.09 |
| 2022-02-18 | 2,141.51 |
| 2022-02-17 | 2,186.79 |
| 2022-02-16 | 2,179.25 |
| 2022-02-15 | 2,175.47 |
| 2022-02-14 | 2,137.74 |
| 2022-02-11 | 2,175.47 |
| 2022-02-10 | 2,201.89 |
| 2022-02-09 | 2,130.19 |
| 2022-02-08 | 2,081.13 |
| 2022-02-07 | 2,258.49 |
| 2022-02-04 | 2,224.53 |
| 2022-01-31 | 2,100.00 |
| 2022-01-28 | 2,133.96 |
| 2022-01-27 | 2,160.38 |
| 2022-01-26 | 2,262.26 |
| 2022-01-25 | 2,303.77 |
| 2022-01-24 | 2,484.91 |
| 2022-01-21 | 2,518.87 |
| 2022-01-20 | 2,533.96 |
| 2022-01-19 | 2,349.06 |
| 2022-01-18 | 2,371.70 |
| 2022-01-17 | 2,390.57 |
| 2022-01-14 | 2,500.00 |
| 2022-01-13 | 2,458.49 |
| 2022-01-12 | 2,650.94 |
| 2022-01-11 | 2,552.83 |
| 2022-01-10 | 2,526.42 |
| 2022-01-07 | 2,269.81 |
| 2022-01-06 | 2,115.09 |
| 2022-01-05 | 2,077.36 |
| 2022-01-04 | 2,250.94 |
| 2022-01-03 | 2,250.94 |
| 2021-12-31 | 2,386.79 |
| 2021-12-30 | 2,277.36 |
| 2021-12-29 | 2,300.00 |
| 2021-12-28 | 2,318.87 |
| 2021-12-24 | 2,371.70 |
| 2021-12-23 | 2,394.34 |
| 2021-12-22 | 2,503.77 |
| 2021-12-21 | 2,466.04 |
| 2021-12-20 | 2,443.40 |
| 2021-12-17 | 2,541.51 |
| 2021-12-16 | 2,700.00 |
| 2021-12-15 | 2,647.17 |
| 2021-12-14 | 2,673.59 |
| 2021-12-13 | 2,775.47 |
| 2021-12-10 | 2,662.26 |
| 2021-12-09 | 2,798.11 |
| 2021-12-08 | 2,624.53 |
| 2021-12-07 | 2,684.91 |
| 2021-12-06 | 2,511.32 |
| 2021-12-03 | 2,624.53 |
| 2021-12-02 | 2,590.57 |
| 2021-12-01 | 2,571.70 |
| 2021-11-30 | 2,613.21 |
| 2021-11-29 | 2,696.23 |
| 2021-11-26 | 2,696.23 |
| 2021-11-25 | 2,835.85 |
| 2021-11-24 | 2,884.91 |
| 2021-11-23 | 3,111.32 |
| 2021-11-22 | 3,254.72 |
| 2021-11-19 | 3,288.68 |
| 2021-11-18 | 3,439.62 |
| 2021-11-17 | 3,669.81 |
| 2021-11-16 | 3,688.68 |
| 2021-11-15 | 3,662.27 |
| 2021-11-12 | 3,635.85 |
| 2021-11-11 | 3,537.74 |
| 2021-11-10 | 3,503.77 |
| 2021-11-09 | 3,383.02 |
| 2021-11-08 | 3,281.13 |
| 2021-11-05 | 3,322.64 |
| 2021-11-04 | 3,281.13 |
| 2021-11-03 | 3,269.81 |
| 2021-11-02 | 3,364.15 |
| 2021-11-01 | 3,307.55 |
| 2021-10-29 | 3,609.43 |
| 2021-10-28 | 3,733.96 |
| 2021-10-27 | 3,794.34 |
| 2021-10-26 | 4,043.40 |
| 2021-10-25 | 4,549.06 |
| 2021-10-22 | 4,654.72 |
| 2021-10-21 | 4,654.72 |
| 2021-10-20 | 4,662.26 |
| 2021-10-19 | 4,096.23 |
| 2021-10-18 | 3,884.91 |
| 2021-10-15 | 3,915.10 |
| 2021-10-12 | 4,005.66 |
| 2021-10-11 | 4,201.89 |
| 2021-10-08 | 4,186.79 |
| 2021-10-07 | 4,005.66 |
| 2021-10-06 | 3,824.53 |
| 2021-10-05 | 3,907.55 |
| 2021-10-04 | 3,930.19 |
| 2021-09-30 | 4,126.42 |
| 2021-09-29 | 4,043.40 |
| 2021-09-28 | 3,960.38 |
| 2021-09-27 | 4,050.94 |
| 2021-09-24 | 4,126.42 |
| 2021-09-23 | 4,413.21 |
| 2021-09-21 | 4,254.72 |
| 2021-09-20 | 4,300.00 |
| 2021-09-17 | 4,435.85 |
| 2021-09-16 | 4,066.04 |
| 2021-09-15 | 4,133.96 |
| 2021-09-14 | 4,337.74 |
| 2021-09-13 | 4,662.26 |
| 2021-09-10 | 4,903.77 |
| 2021-09-09 | 4,677.36 |
| 2021-09-08 | 4,850.94 |
| 2021-09-07 | 4,850.94 |
| 2021-09-06 | 4,820.76 |
| 2021-09-03 | 4,918.87 |
| 2021-09-02 | 4,926.42 |
| 2021-09-01 | 4,775.47 |
| 2021-08-31 | 4,715.10 |
| 2021-08-30 | 4,398.11 |
| 2021-08-27 | 4,156.60 |
| 2021-08-26 | 4,232.08 |
| 2021-08-25 | 4,254.72 |
| 2021-08-24 | 4,149.06 |
| 2021-08-23 | 3,892.45 |
| 2021-08-20 | 3,662.27 |
| 2021-08-19 | 4,239.62 |
| 2021-08-18 | 4,367.93 |
| 2021-08-17 | 4,337.74 |
| 2021-08-16 | 4,383.02 |
| 2021-08-13 | 4,526.42 |
| 2021-08-12 | 4,496.23 |
| 2021-08-11 | 4,707.55 |
| 2021-08-10 | 4,654.72 |
| 2021-08-09 | 4,383.02 |
| 2021-08-06 | 4,269.81 |
| 2021-08-05 | 4,375.47 |
| 2021-08-04 | 4,669.81 |
| 2021-08-03 | 4,428.30 |
| 2021-08-02 | 4,398.11 |
| 2021-07-30 | 4,458.49 |
| 2021-07-29 | 4,760.38 |
| 2021-07-28 | 3,862.26 |
| 2021-07-27 | 3,718.87 |
| 2021-07-26 | 4,586.79 |
| 2021-07-23 | 5,198.11 |
| 2021-07-22 | 5,379.25 |
| 2021-07-21 | 5,281.13 |
| 2021-07-20 | 5,288.68 |
| 2021-07-19 | 5,718.87 |
| 2021-07-16 | 5,643.40 |
| 2021-07-15 | 5,839.62 |
| 2021-07-14 | 5,900.00 |
| 2021-07-13 | 5,824.53 |
| 2021-07-12 | 5,816.98 |
| 2021-07-09 | 5,620.76 |
| 2021-07-08 | 5,462.26 |
| 2021-07-07 | 5,718.87 |
| 2021-07-06 | 5,673.59 |
| 2021-07-05 | 6,013.21 |
| 2021-07-02 | 6,149.06 |
| 2021-06-30 | 6,398.11 |
| 2021-06-29 | 6,556.60 |
| 2021-06-28 | 6,730.19 |
| 2021-06-25 | 6,616.98 |
| 2021-06-24 | 6,488.68 |
| 2021-06-23 | 6,322.64 |
| 2021-06-22 | 6,337.74 |
| 2021-06-21 | 6,322.64 |
| 2021-06-18 | 6,443.40 |
| 2021-06-17 | 6,428.30 |
| 2021-06-16 | 6,556.60 |
| 2021-06-15 | 6,503.77 |
| 2021-06-11 | 6,654.72 |
| 2021-06-10 | 6,624.53 |
| 2021-06-09 | 6,722.64 |
| 2021-06-08 | 6,896.23 |
| 2021-06-07 | 6,964.15 |
| 2021-06-04 | 7,318.87 |
| 2021-06-03 | 7,288.68 |
| 2021-06-02 | 7,220.76 |
| 2021-06-01 | 7,341.51 |
| 2021-05-31 | 7,167.93 |
| 2021-05-28 | 7,152.83 |
| 2021-05-27 | 7,541.51 |
| 2021-05-26 | 7,673.59 |
| 2021-05-25 | 8,145.28 |
| 2021-05-24 | 7,994.34 |
| 2021-05-21 | 8,164.15 |
| 2021-05-20 | 8,050.94 |
| 2021-05-18 | 8,088.68 |
| 2021-05-17 | 7,994.34 |
| 2021-05-14 | 7,937.74 |
| 2021-05-13 | 8,088.68 |
| 2021-05-12 | 8,352.83 |
| 2021-05-11 | 8,560.38 |
| 2021-05-10 | 8,692.45 |
| 2021-05-07 | 8,541.51 |
| 2021-05-06 | 8,503.77 |
| 2021-05-05 | 8,522.64 |
| 2021-05-04 | 8,730.19 |
| 2021-05-03 | 8,616.98 |
| 2021-04-30 | 8,843.40 |
| 2021-04-29 | 8,900.00 |
| 2021-04-28 | 8,956.60 |
| 2021-04-27 | 9,126.42 |
| 2021-04-26 | 8,956.60 |
| 2021-04-23 | 8,881.13 |
| 2021-04-22 | 8,428.30 |
| 2021-04-21 | 8,390.57 |
| 2021-04-20 | 8,503.77 |
| 2021-04-19 | 8,579.25 |
| 2021-04-16 | 8,296.23 |
| 2021-04-15 | 8,390.57 |
| 2021-04-14 | 8,447.17 |
| 2021-04-13 | 8,183.02 |
| 2021-04-12 | 8,201.89 |
| 2021-04-09 | 8,333.96 |
| 2021-04-08 | 8,522.64 |
| 2021-04-07 | 8,333.96 |
| 2021-04-01 | 8,635.85 |
| 2021-03-31 | 8,201.89 |
| 2021-03-30 | 8,371.70 |
| 2021-03-29 | 8,013.21 |
| 2021-03-26 | 8,333.96 |
| 2021-03-25 | 8,107.55 |
| 2021-03-24 | 8,296.23 |
| 2021-03-23 | 8,522.64 |
| 2021-03-22 | 8,711.32 |
| 2021-03-19 | 8,711.32 |
| 2021-03-18 | 9,164.15 |
| 2021-03-17 | 9,032.08 |
| 2021-03-16 | 8,956.60 |
| 2021-03-15 | 8,767.93 |
| 2021-03-12 | 8,918.87 |
| 2021-03-11 | 9,088.68 |
| 2021-03-10 | 8,428.30 |
| 2021-03-09 | 8,371.70 |
| 2021-03-08 | 8,503.77 |
| 2021-03-05 | 9,088.68 |
| 2021-03-04 | 9,900.00 |
| 2021-03-03 | 10,730.19 |
| 2021-03-02 | 10,409.43 |
| 2021-03-01 | 10,635.85 |
| 2021-02-26 | 9,711.32 |
| 2021-02-25 | 10,315.09 |
| 2021-02-24 | 10,050.94 |
| 2021-02-23 | 10,296.23 |
| 2021-02-22 | 10,145.28 |
| 2021-02-19 | 10,994.34 |
| 2021-02-18 | 10,881.13 |
| 2021-02-17 | 11,183.02 |
| 2021-02-16 | 10,805.66 |
| 2021-02-11 | 10,239.62 |
| 2021-02-10 | 10,013.21 |
| 2021-02-09 | 9,843.40 |
| 2021-02-08 | 9,862.27 |
| 2021-02-05 | 9,767.93 |
| 2021-02-04 | 9,900.00 |
| 2021-02-03 | 9,900.00 |
| 2021-02-02 | 9,900.00 |
| 2021-02-01 | 9,447.17 |
| 2021-01-29 | 9,069.81 |
| 2021-01-28 | 9,145.28 |
| 2021-01-27 | 9,824.53 |
| 2021-01-26 | 9,730.19 |
| 2021-01-25 | 10,107.55 |
| 2021-01-22 | 10,390.57 |
| 2021-01-21 | 9,994.34 |
| 2021-01-20 | 10,258.49 |
| 2021-01-19 | 8,749.06 |
| 2021-01-18 | 8,579.25 |
| 2021-01-15 | 8,277.36 |
| 2021-01-14 | 8,333.96 |
| 2021-01-13 | 8,258.49 |
| 2021-01-12 | 8,484.91 |
| 2021-01-11 | 8,522.64 |
| 2021-01-08 | 8,428.30 |
| 2021-01-07 | 8,371.70 |
| 2021-01-06 | 8,635.85 |
| 2021-01-05 | 8,503.77 |
| 2021-01-04 | 8,050.94 |
| 2020-12-31 | 8,541.51 |
| 2020-12-30 | 8,503.77 |
| 2020-12-29 | 7,786.79 |
| 2020-12-28 | 7,654.72 |
| 2020-12-24 | 8,824.53 |
| 2020-12-23 | 9,918.87 |
| 2020-12-22 | 9,579.25 |
| 2020-12-21 | 9,918.87 |
| 2020-12-18 | 9,994.34 |
| 2020-12-17 | 9,862.27 |
| 2020-12-16 | 9,654.72 |
| 2020-12-15 | 9,805.66 |
| 2020-12-14 | 9,503.77 |
| 2020-12-11 | 9,371.70 |
| 2020-12-10 | 9,484.91 |
| 2020-12-09 | 9,333.96 |
| 2020-12-08 | 8,918.87 |
| 2020-12-07 | 8,579.25 |
| 2020-12-04 | 8,409.44 |
| 2020-12-03 | 8,654.72 |
| 2020-12-02 | 8,409.44 |
| 2020-12-01 | 8,277.36 |
| 2020-11-30 | 8,503.77 |
| 2020-11-27 | 8,390.57 |
| 2020-11-26 | 7,900.00 |
| 2020-11-25 | 7,333.96 |
| 2020-11-24 | 7,432.08 |
| 2020-11-23 | 7,560.38 |
| 2020-11-20 | 7,654.72 |
| 2020-11-19 | 7,541.51 |
| 2020-11-18 | 7,432.08 |
| 2020-11-17 | 7,318.87 |
| 2020-11-16 | 7,447.17 |
| 2020-11-13 | 7,560.38 |
| 2020-11-12 | 7,258.49 |
| 2020-11-11 | 7,047.17 |
| 2020-11-10 | 8,013.21 |
| 2020-11-09 | 8,579.25 |
| 2020-11-06 | 8,126.42 |
| 2020-11-05 | 8,050.94 |
| 2020-11-04 | 7,749.06 |
| 2020-11-03 | 7,711.32 |
| 2020-11-02 | 7,560.38 |
| 2020-10-30 | 7,541.51 |
| 2020-10-29 | 7,711.32 |
| 2020-10-28 | 7,937.74 |
| 2020-10-27 | 7,824.53 |
| 2020-10-23 | 7,579.25 |
| 2020-10-22 | 7,692.45 |
| 2020-10-21 | 7,616.98 |
| 2020-10-20 | 7,616.98 |
| 2020-10-19 | 7,598.11 |
| 2020-10-16 | 7,767.93 |
| 2020-10-15 | 7,692.45 |
| 2020-10-14 | 8,277.36 |
| 2020-10-12 | 7,918.87 |
| 2020-10-09 | 7,956.60 |
| 2020-10-08 | 7,862.27 |
| 2020-10-07 | 7,749.06 |
| 2020-10-06 | 7,654.72 |
| 2020-10-05 | 7,145.28 |
| 2020-09-30 | 7,024.53 |
| 2020-09-29 | 6,730.19 |
| 2020-09-28 | 6,896.23 |
| 2020-09-25 | 6,843.40 |
| 2020-09-24 | 6,866.04 |
| 2020-09-23 | 7,213.21 |
| 2020-09-22 | 7,107.55 |
| 2020-09-21 | 7,009.44 |
| 2020-09-18 | 7,137.74 |
| 2020-09-17 | 7,016.98 |
| 2020-09-16 | 7,311.32 |
| 2020-09-15 | 6,941.51 |
| 2020-09-14 | 6,979.25 |
| 2020-09-11 | 6,715.10 |
| 2020-09-10 | 6,549.06 |
| 2020-09-09 | 6,466.04 |
| 2020-09-08 | 6,639.62 |
| 2020-09-07 | 6,828.30 |
| 2020-09-04 | 7,243.40 |
| 2020-09-03 | 7,349.06 |
| 2020-09-02 | 7,333.96 |
| 2020-09-01 | 6,926.42 |
| 2020-08-31 | 6,964.15 |
| 2020-08-28 | 7,137.74 |
| 2020-08-27 | 6,979.25 |
| 2020-08-26 | 6,715.10 |
| 2020-08-25 | 6,586.79 |
| 2020-08-24 | 7,077.36 |
| 2020-08-21 | 7,024.53 |
| 2020-08-20 | 7,137.74 |
| 2020-08-19 | 7,250.94 |
| 2020-08-18 | 7,386.79 |
| 2020-08-17 | 7,137.74 |
| 2020-08-14 | 7,213.21 |
| 2020-08-13 | 7,266.04 |
| 2020-08-12 | 7,220.76 |
| 2020-08-11 | 7,386.79 |
| 2020-08-10 | 7,616.98 |
| 2020-08-07 | 7,767.93 |
| 2020-08-06 | 7,900.00 |
| 2020-08-05 | 7,918.87 |
| 2020-08-04 | 8,126.42 |
| 2020-08-03 | 7,843.40 |
| 2020-07-31 | 7,975.47 |
| 2020-07-30 | 7,975.47 |
| 2020-07-29 | 7,900.00 |
| 2020-07-28 | 8,013.21 |
| 2020-07-27 | 7,635.85 |
| 2020-07-24 | 7,767.93 |
| 2020-07-23 | 8,333.96 |
| 2020-07-22 | 8,069.81 |
| 2020-07-21 | 8,447.17 |
| 2020-07-20 | 7,409.44 |
| 2020-07-17 | 7,333.96 |
| 2020-07-16 | 7,122.64 |
| 2020-07-15 | 7,692.45 |
| 2020-07-14 | 7,824.53 |
| 2020-07-13 | 8,126.42 |
| 2020-07-10 | 8,277.36 |
| 2020-07-09 | 8,786.79 |
| 2020-07-08 | 8,786.79 |
| 2020-07-07 | 8,541.51 |
| 2020-07-06 | 8,484.91 |
| 2020-07-03 | 8,635.85 |
| 2020-07-02 | 8,409.44 |
| 2020-06-30 | 8,428.30 |
| 2020-06-29 | 8,484.91 |
| 2020-06-26 | 8,692.45 |
| 2020-06-24 | 8,843.40 |
| 2020-06-23 | 8,843.40 |
| 2020-06-22 | 8,183.02 |
| 2020-06-19 | 8,220.76 |
| 2020-06-18 | 7,635.85 |
| 2020-06-17 | 7,598.11 |
| 2020-06-16 | 7,654.72 |
| 2020-06-15 | 7,424.53 |
| 2020-06-12 | 7,692.45 |
| 2020-06-11 | 7,341.51 |
| 2020-06-10 | 7,220.76 |
| 2020-06-09 | 7,333.96 |
| 2020-06-08 | 7,054.72 |
| 2020-06-05 | 7,326.42 |
| 2020-06-04 | 7,447.17 |
| 2020-06-03 | 7,522.64 |
| 2020-06-02 | 7,409.44 |
| 2020-06-01 | 7,228.30 |
| 2020-05-29 | 6,752.83 |
| 2020-05-28 | 6,458.49 |
| 2020-05-27 | 6,722.64 |
| 2020-05-26 | 7,100.00 |
| 2020-05-25 | 6,964.15 |
| 2020-05-22 | 6,760.38 |
| 2020-05-21 | 7,318.87 |
| 2020-05-20 | 7,447.17 |
| 2020-05-19 | 7,409.44 |
| 2020-05-18 | 7,598.11 |
| 2020-05-15 | 7,937.74 |
| 2020-05-14 | 7,560.38 |
| 2020-05-13 | 7,560.38 |
| 2020-05-12 | 7,503.77 |
| 2020-05-11 | 6,956.61 |
| 2020-05-08 | 6,783.02 |
| 2020-05-07 | 6,745.28 |
| 2020-05-06 | 6,609.44 |
| 2020-05-05 | 6,662.26 |
| 2020-05-04 | 6,639.62 |
| 2020-04-29 | 6,979.25 |
| 2020-04-28 | 7,069.81 |
| 2020-04-27 | 7,115.10 |
| 2020-04-24 | 6,820.76 |
| 2020-04-23 | 7,296.23 |
| 2020-04-22 | 7,047.17 |
| 2020-04-21 | 6,345.28 |
| 2020-04-20 | 6,450.94 |
| 2020-04-17 | 6,171.70 |
| 2020-04-16 | 6,254.72 |
| 2020-04-15 | 6,020.75 |
| 2020-04-14 | 5,975.47 |
| 2020-04-09 | 5,590.57 |
| 2020-04-08 | 5,560.38 |
| 2020-04-07 | 5,605.66 |
| 2020-04-06 | 5,560.38 |
| 2020-04-03 | 5,266.04 |
| 2020-04-02 | 5,356.60 |
| 2020-04-01 | 4,752.83 |
| 2020-03-31 | 4,790.57 |
| 2020-03-30 | 4,715.10 |
| 2020-03-27 | 4,850.94 |
| 2020-03-26 | 4,926.42 |
| 2020-03-25 | 4,647.17 |
| 2020-03-24 | 4,337.74 |
| 2020-03-23 | 4,096.23 |
| 2020-03-20 | 4,541.51 |
| 2020-03-19 | 4,247.17 |
| 2020-03-18 | 4,367.93 |
| 2020-03-17 | 4,428.30 |
| 2020-03-16 | 4,450.94 |
| 2020-03-13 | 4,760.38 |
| 2020-03-12 | 4,911.32 |
| 2020-03-11 | 5,386.79 |
| 2020-03-10 | 5,462.26 |
| 2020-03-09 | 5,507.55 |
| 2020-03-06 | 5,930.19 |
| 2020-03-05 | 5,892.45 |
| 2020-03-04 | 5,801.89 |
| 2020-03-03 | 5,915.09 |
| 2020-03-02 | 5,439.62 |
| 2020-02-28 | 5,537.74 |
| 2020-02-27 | 5,711.32 |
| 2020-02-26 | 5,205.66 |
| 2020-02-25 | 5,341.51 |
| 2020-02-24 | 5,333.96 |
| 2020-02-21 | 5,583.02 |
| 2020-02-20 | 5,741.51 |
| 2020-02-19 | 5,567.93 |
| 2020-02-18 | 5,484.91 |
| 2020-02-17 | 5,409.44 |
| 2020-02-14 | 5,167.93 |
| 2020-02-13 | 5,258.49 |
| 2020-02-12 | 5,069.81 |
| 2020-02-11 | 5,024.53 |
| 2020-02-10 | 5,054.72 |
| 2020-02-07 | 4,458.49 |
| 2020-02-06 | 4,284.91 |
| 2020-02-05 | 4,111.32 |
| 2020-02-04 | 4,141.51 |
| 2020-02-03 | 3,854.72 |
| 2020-01-31 | 4,035.85 |
| 2020-01-30 | 4,111.32 |
| 2020-01-29 | 4,345.28 |
| 2020-01-24 | 3,960.38 |
| 2020-01-23 | 3,816.98 |
| 2020-01-22 | 3,854.72 |
| 2020-01-21 | 3,733.96 |
| 2020-01-20 | 3,643.40 |
| 2020-01-17 | 3,696.23 |
| 2020-01-16 | 3,696.23 |
| 2020-01-15 | 3,639.62 |
| 2020-01-14 | 3,598.11 |
| 2020-01-13 | 3,635.85 |
| 2020-01-10 | 3,477.36 |
| 2020-01-09 | 3,526.42 |
| 2020-01-08 | 3,624.53 |
| 2020-01-07 | 3,620.76 |
| 2020-01-06 | 3,224.53 |
| 2020-01-03 | 3,341.51 |
| 2020-01-02 | 3,345.28 |
| 2019-12-31 | 3,296.23 |
| 2019-12-30 | 3,307.55 |
| 2019-12-27 | 3,375.47 |
| 2019-12-24 | 3,390.57 |
| 2019-12-23 | 3,364.15 |
| 2019-12-20 | 3,300.00 |
| 2019-12-19 | 3,364.15 |
| 2019-12-18 | 3,337.74 |
| 2019-12-17 | 3,258.49 |
| 2019-12-16 | 3,194.34 |
| 2019-12-13 | 3,175.47 |
| 2019-12-12 | 3,160.38 |
| 2019-12-11 | 3,213.21 |
| 2019-12-10 | 3,167.93 |
| 2019-12-09 | 3,198.11 |
| 2019-12-06 | 3,273.59 |
| 2019-12-05 | 3,254.72 |
| 2019-12-04 | 3,137.74 |
| 2019-12-03 | 3,183.02 |
| 2019-12-02 | 3,103.77 |
| 2019-11-29 | 3,243.40 |
| 2019-11-28 | 3,341.51 |
| 2019-11-27 | 3,141.51 |
| 2019-11-26 | 3,009.43 |
| 2019-11-25 | 3,084.91 |
| 2019-11-22 | 3,107.55 |
| 2019-11-21 | 3,137.74 |
| 2019-11-20 | 2,990.57 |
| 2019-11-19 | 2,979.25 |
| 2019-11-18 | 2,918.87 |
| 2019-11-15 | 2,918.87 |
| 2019-11-14 | 2,967.93 |
| 2019-11-13 | 2,986.79 |
| 2019-11-12 | 3,001.89 |
| 2019-11-11 | 2,903.77 |
| 2019-11-08 | 3,016.98 |
| 2019-11-07 | 3,016.98 |
| 2019-11-06 | 2,983.02 |
| 2019-11-05 | 2,964.15 |
| 2019-11-04 | 2,998.11 |
| 2019-11-01 | 2,915.09 |
| 2019-10-31 | 2,884.91 |
| 2019-10-30 | 2,926.42 |
| 2019-10-29 | 2,858.49 |
| 2019-10-28 | 2,862.26 |
| 2019-10-25 | 2,722.64 |
| 2019-10-24 | 2,662.26 |
| 2019-10-23 | 2,583.02 |
| 2019-10-22 | 2,673.59 |
| 2019-10-21 | 2,571.70 |
| 2019-10-18 | 2,571.70 |
| 2019-10-17 | 2,609.43 |
| 2019-10-16 | 2,632.08 |
| 2019-10-15 | 2,549.06 |
| 2019-10-14 | 2,583.02 |
| 2019-10-11 | 2,575.47 |
| 2019-10-10 | 2,601.89 |
| 2019-10-09 | 2,473.59 |
| 2019-10-08 | 2,522.64 |
| 2019-10-04 | 2,503.77 |
| 2019-10-03 | 2,488.68 |
| 2019-10-02 | 2,496.23 |
| 2019-09-30 | 2,484.91 |
| 2019-09-27 | 2,503.77 |
| 2019-09-26 | 2,500.00 |
| 2019-09-25 | 2,503.77 |
| 2019-09-24 | 2,560.38 |
| 2019-09-23 | 2,575.47 |
| 2019-09-20 | 2,515.09 |
| 2019-09-19 | 2,511.32 |
| 2019-09-18 | 2,515.09 |
| 2019-09-17 | 2,500.00 |
| 2019-09-16 | 2,590.57 |
| 2019-09-13 | 2,643.40 |
| 2019-09-12 | 2,594.34 |
| 2019-09-11 | 2,575.47 |
| 2019-09-10 | 2,579.25 |
| 2019-09-09 | 2,643.40 |
| 2019-09-06 | 2,662.26 |
| 2019-09-05 | 2,666.04 |
| 2019-09-04 | 2,658.49 |
| 2019-09-03 | 2,654.72 |
| 2019-09-02 | 2,673.59 |
| 2019-08-30 | 2,703.77 |
| 2019-08-29 | 2,722.64 |
| 2019-08-28 | 2,669.81 |
| 2019-08-27 | 2,703.77 |
| 2019-08-26 | 2,752.83 |
| 2019-08-23 | 2,662.26 |
| 2019-08-22 | 2,375.47 |
| 2019-08-21 | 2,439.62 |
| 2019-08-20 | 2,503.77 |
| 2019-08-19 | 2,428.30 |
| 2019-08-16 | 2,315.09 |
| 2019-08-15 | 2,277.36 |
| 2019-08-14 | 2,258.49 |
| 2019-08-13 | 2,269.81 |
| 2019-08-12 | 2,409.43 |
| 2019-08-09 | 2,352.83 |
| 2019-08-08 | 2,413.21 |
| 2019-08-07 | 2,401.89 |
| 2019-08-06 | 2,352.83 |
| 2019-08-05 | 2,398.11 |
| 2019-08-02 | 2,537.74 |
| 2019-08-01 | 2,586.79 |
| 2019-07-31 | 2,583.02 |
| 2019-07-30 | 2,628.30 |
| 2019-07-29 | 2,666.04 |
| 2019-07-26 | 2,624.53 |
| 2019-07-25 | 2,688.68 |
| 2019-07-24 | 2,583.02 |
| 2019-07-23 | 2,583.02 |
| 2019-07-22 | 2,590.57 |
| 2019-07-19 | 2,616.98 |
| 2019-07-18 | 2,605.66 |
| 2019-07-17 | 2,654.72 |
| 2019-07-16 | 2,684.91 |
| 2019-07-15 | 2,654.72 |
| 2019-07-12 | 2,598.11 |
| 2019-07-11 | 2,635.85 |
| 2019-07-10 | 2,684.91 |
| 2019-07-09 | 2,628.30 |
| 2019-07-08 | 2,620.76 |
| 2019-07-05 | 2,707.55 |
| 2019-07-04 | 2,692.45 |
| 2019-07-03 | 2,752.83 |
| 2019-07-02 | 2,790.57 |
| 2019-06-28 | 2,722.64 |
| 2019-06-27 | 2,760.38 |
| 2019-06-26 | 2,741.51 |
| 2019-06-25 | 2,726.42 |
| 2019-06-24 | 2,794.34 |
| 2019-06-21 | 2,801.89 |
| 2019-06-20 | 2,832.08 |
| 2019-06-19 | 2,801.89 |
| 2019-06-18 | 2,632.08 |
| 2019-06-17 | 2,598.11 |
| 2019-06-14 | 2,598.11 |
| 2019-06-13 | 2,715.09 |
| 2019-06-12 | 2,700.00 |
| 2019-06-11 | 2,794.34 |
| 2019-06-10 | 2,692.45 |
| 2019-06-06 | 2,583.02 |
| 2019-06-05 | 2,601.89 |
| 2019-06-04 | 2,579.25 |
| 2019-06-03 | 2,703.77 |
| 2019-05-31 | 2,703.77 |
| 2019-05-30 | 2,677.36 |
| 2019-05-29 | 2,703.77 |
| 2019-05-28 | 2,783.02 |
| 2019-05-27 | 2,718.87 |
| 2019-05-24 | 2,749.06 |
| 2019-05-23 | 2,760.38 |
| 2019-05-22 | 2,798.11 |
| 2019-05-21 | 2,775.47 |
| 2019-05-20 | 2,760.38 |
| 2019-05-17 | 2,918.87 |
| 2019-05-16 | 3,020.76 |
| 2019-05-15 | 3,164.15 |
| 2019-05-14 | 2,956.60 |
| 2019-05-10 | 3,020.76 |
| 2019-05-09 | 2,918.87 |
| 2019-05-08 | 3,160.38 |
| 2019-05-07 | 3,216.98 |
| 2019-05-06 | 3,228.30 |
| 2019-05-03 | 3,394.34 |
| 2019-05-02 | 3,375.47 |
| 2019-04-30 | 3,439.62 |
| 2019-04-29 | 3,318.87 |
| 2019-04-26 | 3,375.47 |
| 2019-04-25 | 3,345.28 |
| 2019-04-24 | 3,492.45 |
| 2019-04-23 | 3,401.89 |
| 2019-04-18 | 3,541.51 |
| 2019-04-17 | 3,590.57 |
| 2019-04-16 | 3,598.11 |
| 2019-04-15 | 3,583.02 |
| 2019-04-12 | 3,673.59 |
| 2019-04-11 | 3,628.30 |
| 2019-04-10 | 3,673.59 |
| 2019-04-09 | 3,594.34 |
| 2019-04-08 | 3,296.23 |
| 2019-04-04 | 3,296.23 |
| 2019-04-03 | 3,292.45 |
| 2019-04-02 | 3,266.04 |
| 2019-04-01 | 3,224.53 |
| 2019-03-29 | 3,322.64 |
| 2019-03-28 | 3,243.40 |
| 2019-03-27 | 3,277.36 |
| 2019-03-26 | 3,277.36 |
| 2019-03-25 | 3,296.23 |
| 2019-03-22 | 3,420.76 |
| 2019-03-21 | 3,439.62 |
| 2019-03-20 | 3,484.91 |
| 2019-03-19 | 3,507.55 |
| 2019-03-18 | 3,428.30 |
| 2019-03-15 | 3,413.21 |
| 2019-03-14 | 3,352.83 |
| 2019-03-13 | 3,424.53 |
| 2019-03-12 | 3,386.79 |
| 2019-03-11 | 3,333.96 |
| 2019-03-08 | 3,318.87 |
| 2019-03-07 | 3,405.66 |
| 2019-03-06 | 3,435.85 |
| 2019-03-05 | 3,484.91 |
| 2019-03-04 | 3,375.47 |
| 2019-03-01 | 3,224.53 |
| 2019-02-28 | 2,937.74 |
| 2019-02-27 | 2,854.72 |
| 2019-02-26 | 2,884.91 |
| 2019-02-25 | 2,866.04 |
| 2019-02-22 | 2,907.55 |
| 2019-02-21 | 2,888.68 |
| 2019-02-20 | 2,858.49 |
| 2019-02-19 | 2,767.93 |
| 2019-02-18 | 2,858.49 |
| 2019-02-15 | 2,816.98 |
| 2019-02-14 | 2,816.98 |
| 2019-02-13 | 2,669.81 |
| 2019-02-12 | 2,662.26 |
| 2019-02-11 | 2,579.25 |
| 2019-02-08 | 2,620.76 |
| 2019-02-04 | 2,601.89 |
| 2019-02-01 | 2,616.98 |
| 2019-01-31 | 2,609.43 |
| 2019-01-30 | 2,462.26 |
| 2019-01-29 | 2,503.77 |
| 2019-01-28 | 2,481.13 |
| 2019-01-25 | 2,530.19 |
| 2019-01-24 | 2,560.38 |
| 2019-01-23 | 2,466.04 |
| 2019-01-22 | 2,481.13 |
| 2019-01-21 | 2,530.19 |
| 2019-01-18 | 2,515.09 |
| 2019-01-17 | 2,458.49 |
| 2019-01-16 | 2,500.00 |
| 2019-01-15 | 2,450.94 |
| 2019-01-14 | 2,364.15 |
| 2019-01-11 | 2,443.40 |
| 2019-01-10 | 2,466.04 |
| 2019-01-09 | 2,303.77 |
| 2019-01-08 | 2,345.28 |
| 2019-01-07 | 2,220.76 |
| 2019-01-04 | 2,183.02 |
| 2019-01-03 | 2,183.02 |
| 2019-01-02 | 2,235.85 |
| 2018-12-31 | 2,296.23 |
| 2018-12-28 | 2,341.51 |
| 2018-12-27 | 2,224.53 |
| 2018-12-24 | 2,243.40 |
| 2018-12-21 | 2,281.13 |
| 2018-12-20 | 2,284.91 |
| 2018-12-19 | 2,367.93 |
| 2018-12-18 | 2,413.21 |
| 2018-12-17 | 2,488.68 |
| 2018-12-14 | 2,518.87 |
| 2018-12-13 | 2,586.79 |
| 2018-12-12 | 2,545.28 |
| 2018-12-11 | 2,533.96 |
| 2018-12-10 | 2,500.00 |
| 2018-12-07 | 2,549.06 |
| 2018-12-06 | 2,522.64 |
| 2018-12-05 | 2,601.89 |
| 2018-12-04 | 2,620.76 |
| 2018-12-03 | 2,567.93 |
| 2018-11-30 | 2,541.51 |
| 2018-11-29 | 2,579.25 |
| 2018-11-28 | 2,526.42 |
| 2018-11-27 | 2,500.00 |
| 2018-11-26 | 2,515.09 |
| 2018-11-23 | 2,537.74 |
| 2018-11-22 | 2,583.02 |
| 2018-11-21 | 2,594.34 |
| 2018-11-20 | 2,564.15 |
| 2018-11-19 | 2,779.25 |
| 2018-11-16 | 2,760.38 |
| 2018-11-15 | 2,790.57 |
| 2018-11-14 | 2,594.34 |
| 2018-11-13 | 2,673.59 |
| 2018-11-12 | 2,643.40 |
| 2018-11-09 | 2,628.30 |
| 2018-11-08 | 2,575.47 |
| 2018-11-07 | 2,632.08 |
| 2018-11-06 | 2,632.08 |
| 2018-11-05 | 2,620.76 |
| 2018-11-02 | 2,654.72 |
| 2018-11-01 | 2,398.11 |
| 2018-10-31 | 2,292.45 |
| 2018-10-30 | 2,228.30 |
| 2018-10-29 | 2,277.36 |
| 2018-10-26 | 2,281.13 |
| 2018-10-25 | 2,333.96 |
| 2018-10-24 | 2,454.72 |
| 2018-10-23 | 2,500.00 |
| 2018-10-22 | 2,594.34 |
| 2018-10-19 | 2,484.91 |
| 2018-10-18 | 2,352.83 |
| 2018-10-16 | 2,315.09 |
| 2018-10-15 | 2,201.89 |
| 2018-10-12 | 2,266.04 |
| 2018-10-11 | 2,224.53 |
| 2018-10-10 | 2,416.98 |
| 2018-10-09 | 2,450.94 |
| 2018-10-08 | 2,394.34 |
| 2018-10-05 | 2,530.19 |
| 2018-10-04 | 2,594.34 |
| 2018-10-03 | 2,745.28 |
| 2018-10-02 | 2,798.11 |
| 2018-09-28 | 2,794.34 |
| 2018-09-27 | 2,756.60 |
| 2018-09-26 | 2,767.93 |
| 2018-09-24 | 2,798.11 |
| 2018-09-21 | 2,832.08 |
| 2018-09-20 | 2,764.15 |
| 2018-09-19 | 2,756.60 |
| 2018-09-18 | 2,730.19 |
| 2018-09-17 | 2,688.68 |
| 2018-09-14 | 2,786.79 |
| 2018-09-13 | 2,677.36 |
| 2018-09-12 | 2,515.09 |
| 2018-09-11 | 2,616.98 |
| 2018-09-10 | 2,692.45 |
| 2018-09-07 | 2,862.26 |
| 2018-09-06 | 2,858.49 |
| 2018-09-05 | 2,839.62 |
| 2018-09-04 | 2,964.15 |
| 2018-09-03 | 2,794.34 |
| 2018-08-31 | 2,896.23 |
| 2018-08-30 | 2,986.79 |
| 2018-08-29 | 3,013.21 |
| 2018-08-28 | 2,949.06 |
| 2018-08-27 | 2,956.60 |
| 2018-08-24 | 2,854.72 |
| 2018-08-23 | 2,805.66 |
| 2018-08-22 | 2,658.49 |
| 2018-08-21 | 2,718.87 |
| 2018-08-20 | 2,469.81 |
| 2018-08-17 | 2,349.06 |
| 2018-08-16 | 2,518.87 |
| 2018-08-15 | 2,571.70 |
| 2018-08-14 | 2,730.19 |
| 2018-08-13 | 2,854.72 |
| 2018-08-10 | 2,915.09 |
| 2018-08-09 | 2,952.83 |
| 2018-08-08 | 2,722.64 |
| 2018-08-07 | 2,824.53 |
| 2018-08-06 | 2,635.85 |
| 2018-08-03 | 2,779.25 |
| 2018-08-02 | 2,877.36 |
| 2018-08-01 | 2,918.87 |
| 2018-07-31 | 2,933.96 |
| 2018-07-30 | 2,975.47 |
| 2018-07-27 | 3,111.32 |
| 2018-07-26 | 3,058.49 |
| 2018-07-25 | 3,081.13 |
| 2018-07-24 | 3,028.30 |
| 2018-07-23 | 2,915.09 |
| 2018-07-20 | 2,915.09 |
| 2018-07-19 | 2,881.13 |
| 2018-07-18 | 3,032.08 |
| 2018-07-17 | 2,949.06 |
| 2018-07-16 | 2,986.79 |
| 2018-07-13 | 2,994.34 |
| 2018-07-12 | 2,843.40 |
| 2018-07-11 | 2,635.85 |
| 2018-07-10 | 2,635.85 |
| 2018-07-09 | 2,677.36 |
| 2018-07-06 | 2,503.77 |
| 2018-07-05 | 2,466.04 |
| 2018-07-04 | 2,598.11 |
| 2018-07-03 | 2,703.77 |
| 2018-06-29 | 2,756.60 |
| 2018-06-28 | 2,586.79 |
| 2018-06-27 | 2,677.36 |
| 2018-06-26 | 2,756.60 |
| 2018-06-25 | 2,824.53 |
| 2018-06-22 | 2,816.98 |
| 2018-06-21 | 2,639.62 |
| 2018-06-20 | 2,733.96 |
| 2018-06-19 | 2,594.34 |
| 2018-06-15 | 2,700.00 |
| 2018-06-14 | 2,783.02 |
| 2018-06-13 | 3,107.55 |
| 2018-06-12 | 3,020.76 |
| 2018-06-11 | 3,009.43 |
| 2018-06-08 | 2,632.08 |
| 2018-06-07 | 2,669.81 |
| 2018-06-06 | 2,662.26 |
| 2018-06-05 | 2,541.51 |
| 2018-06-04 | 2,530.19 |
| 2018-06-01 | 2,549.06 |
| 2018-05-31 | 2,613.21 |
| 2018-05-30 | 2,594.34 |
| 2018-05-29 | 2,545.28 |
| 2018-05-28 | 2,454.72 |
| 2018-05-25 | 2,515.09 |
| 2018-05-24 | 2,500.00 |
| 2018-05-23 | 2,462.26 |
| 2018-05-21 | 2,137.74 |
| 2018-05-18 | 2,081.13 |
| 2018-05-17 | 2,013.21 |
| 2018-05-16 | 1,575.47 |
| 2018-05-15 | 1,537.74 |
| 2018-05-14 | 1,541.51 |
| 2018-05-11 | 1,564.15 |
| 2018-05-10 | 1,560.38 |
| 2018-05-09 | 1,522.64 |
| 2018-05-08 | 1,526.42 |
| 2018-05-07 | 1,473.59 |
| 2018-05-04 | 1,424.53 |
| 2018-05-03 | 1,416.98 |
| 2018-05-02 | 1,439.62 |
| 2018-04-30 | 1,398.11 |
| 2018-04-27 | 1,371.70 |
| 2018-04-26 | 1,379.25 |
| 2018-04-25 | 1,401.89 |
| 2018-04-24 | 1,383.02 |
| 2018-04-23 | 1,383.02 |
| 2018-04-20 | 1,398.11 |
| 2018-04-19 | 1,416.98 |
| 2018-04-18 | 1,394.34 |
| 2018-04-17 | 1,420.76 |
| 2018-04-16 | 1,454.72 |
| 2018-04-13 | 1,450.94 |
| 2018-04-12 | 1,394.34 |
| 2018-04-11 | 1,416.98 |
| 2018-04-10 | 1,420.76 |
| 2018-04-09 | 1,405.66 |
| 2018-04-06 | 1,364.15 |
| 2018-04-04 | 1,371.70 |
| 2018-04-03 | 1,401.89 |
| 2018-03-29 | 1,371.70 |
| 2018-03-28 | 1,394.34 |
| 2018-03-27 | 1,435.85 |
| 2018-03-26 | 1,383.02 |
| 2018-03-23 | 1,386.79 |
| 2018-03-22 | 1,432.08 |
| 2018-03-21 | 1,458.49 |
| 2018-03-20 | 1,462.26 |
| 2018-03-19 | 1,439.62 |
| 2018-03-16 | 1,458.49 |
| 2018-03-15 | 1,447.17 |
| 2018-03-14 | 1,447.17 |
| 2018-03-13 | 1,450.94 |
| 2018-03-12 | 1,432.08 |
| 2018-03-09 | 1,420.76 |
| 2018-03-08 | 1,401.89 |
| 2018-03-07 | 1,375.47 |
| 2018-03-06 | 1,371.70 |
| 2018-03-05 | 1,345.28 |
| 2018-03-02 | 1,352.83 |
| 2018-03-01 | 1,360.38 |
| 2018-02-28 | 1,352.83 |
| 2018-02-27 | 1,394.34 |
| 2018-02-26 | 1,379.25 |
| 2018-02-23 | 1,371.70 |
| 2018-02-22 | 1,360.38 |
| 2018-02-21 | 1,367.93 |
| 2018-02-20 | 1,349.06 |
| 2018-02-15 | 1,349.06 |
| 2018-02-14 | 1,303.77 |
| 2018-02-13 | 1,296.23 |
| 2018-02-12 | 1,273.59 |
| 2018-02-09 | 1,250.94 |
| 2018-02-08 | 1,315.09 |
| 2018-02-07 | 1,303.77 |
| 2018-02-06 | 1,333.96 |
| 2018-02-05 | 1,405.66 |
| 2018-02-02 | 1,420.76 |
| 2018-02-01 | 1,413.21 |
| 2018-01-31 | 1,443.40 |
| 2018-01-30 | 1,447.17 |
| 2018-01-29 | 1,462.26 |
| 2018-01-26 | 1,473.59 |
| 2018-01-25 | 1,492.45 |
| 2018-01-24 | 1,466.04 |
| 2018-01-23 | 1,469.81 |
| 2018-01-22 | 1,492.45 |
| 2018-01-19 | 1,484.91 |
| 2018-01-18 | 1,405.66 |
| 2018-01-17 | 1,405.66 |
| 2018-01-16 | 1,409.43 |
| 2018-01-15 | 1,405.66 |
| 2018-01-12 | 1,409.43 |
| 2018-01-11 | 1,432.08 |
| 2018-01-10 | 1,447.17 |
| 2018-01-09 | 1,473.59 |
| 2018-01-08 | 1,458.49 |
| 2018-01-05 | 1,443.40 |
| 2018-01-04 | 1,450.94 |
| 2018-01-03 | 1,428.30 |
| 2018-01-02 | 1,401.89 |
| 2017-12-29 | 1,390.57 |
| 2017-12-28 | 1,413.21 |
| 2017-12-27 | 1,390.57 |
| 2017-12-22 | 1,375.47 |
| 2017-12-21 | 1,352.83 |
| 2017-12-20 | 1,345.28 |
| 2017-12-19 | 1,364.15 |
| 2017-12-18 | 1,326.42 |
| 2017-12-15 | 1,352.83 |
| 2017-12-14 | 1,330.19 |
| 2017-12-13 | 1,307.55 |
| 2017-12-12 | 1,300.00 |
| 2017-12-11 | 1,266.04 |
| 2017-12-08 | 1,300.00 |
| 2017-12-07 | 1,288.68 |
| 2017-12-06 | 1,284.91 |
| 2017-12-05 | 1,330.19 |
| 2017-12-04 | 1,352.83 |
| 2017-12-01 | 1,337.74 |
| 2017-11-30 | 1,352.83 |
| 2017-11-29 | 1,375.47 |
| 2017-11-28 | 1,398.11 |
| 2017-11-27 | 1,413.21 |
| 2017-11-24 | 1,416.98 |
| 2017-11-23 | 1,439.62 |
| 2017-11-22 | 1,492.45 |
| 2017-11-21 | 1,522.64 |
| 2017-11-20 | 1,530.19 |
| 2017-11-17 | 1,477.36 |
| 2017-11-16 | 1,583.02 |
| 2017-11-15 | 1,530.19 |
| 2017-11-14 | 1,530.19 |
| 2017-11-13 | 1,477.36 |
| 2017-11-10 | 1,492.45 |
| 2017-11-09 | 1,530.19 |
| 2017-11-08 | 1,447.17 |
| 2017-11-07 | 1,428.30 |
| 2017-11-06 | 1,413.21 |
| 2017-11-03 | 1,443.40 |
| 2017-11-02 | 1,443.40 |
| 2017-11-01 | 1,458.49 |
| 2017-10-31 | 1,477.36 |
| 2017-10-30 | 1,435.85 |
| 2017-10-27 | 1,398.11 |
| 2017-10-26 | 1,390.57 |
| 2017-10-25 | 1,424.53 |
| 2017-10-24 | 1,420.76 |
| 2017-10-23 | 1,466.04 |
| 2017-10-20 | 1,401.89 |
| 2017-10-19 | 1,375.47 |
| 2017-10-18 | 1,454.72 |
| 2017-10-17 | 1,481.13 |
| 2017-10-16 | 1,503.77 |
| 2017-10-13 | 1,481.13 |
| 2017-10-12 | 1,473.59 |
| 2017-10-11 | 1,488.68 |
| 2017-10-10 | 1,560.38 |
| 2017-10-09 | 1,413.21 |
| 2017-10-06 | 1,383.02 |
| 2017-10-04 | 1,367.93 |
| 2017-10-03 | 1,364.15 |
| 2017-09-29 | 1,371.70 |
| 2017-09-28 | 1,307.55 |
| 2017-09-27 | 1,345.28 |
| 2017-09-26 | 1,307.55 |
| 2017-09-25 | 1,356.60 |
| 2017-09-22 | 1,360.38 |
| 2017-09-21 | 1,330.19 |
| 2017-09-20 | 1,326.42 |
| 2017-09-19 | 1,379.25 |
| 2017-09-18 | 1,258.49 |
| 2017-09-15 | 1,209.43 |
| 2017-09-14 | 1,232.08 |
| 2017-09-13 | 1,247.17 |
| 2017-09-12 | 1,239.62 |
| 2017-09-11 | 1,247.17 |
| 2017-09-08 | 1,254.72 |
| 2017-09-07 | 1,239.62 |
| 2017-09-06 | 1,247.17 |
| 2017-09-05 | 1,247.17 |
| 2017-09-04 | 1,243.40 |
| 2017-09-01 | 1,254.72 |
| 2017-08-31 | 1,277.36 |
| 2017-08-30 | 1,213.21 |
| 2017-08-29 | 1,220.76 |
| 2017-08-28 | 1,228.30 |
| 2017-08-25 | 1,213.21 |
| 2017-08-24 | 1,228.30 |
| 2017-08-22 | 1,262.26 |
| 2017-08-21 | 1,149.06 |
| 2017-08-18 | 1,145.28 |
| 2017-08-17 | 1,160.38 |
| 2017-08-16 | 1,145.28 |
| 2017-08-15 | 1,160.38 |
| 2017-08-14 | 1,160.38 |
| 2017-08-11 | 1,156.60 |
| 2017-08-10 | 1,235.85 |
| 2017-08-09 | 1,266.04 |
| 2017-08-08 | 1,292.45 |
| 2017-08-07 | 1,247.17 |
| 2017-08-04 | 1,250.94 |
| 2017-08-03 | 1,247.17 |
| 2017-08-02 | 1,269.81 |
| 2017-08-01 | 1,266.04 |
| 2017-07-31 | 1,303.77 |
| 2017-07-28 | 1,307.55 |
| 2017-07-27 | 1,307.55 |
| 2017-07-26 | 1,315.09 |
| 2017-07-25 | 1,333.96 |
| 2017-07-24 | 1,326.42 |
| 2017-07-21 | 1,333.96 |
| 2017-07-20 | 1,337.74 |
| 2017-07-19 | 1,360.38 |
| 2017-07-18 | 1,318.87 |
| 2017-07-17 | 1,345.28 |
| 2017-07-14 | 1,356.60 |
| 2017-07-13 | 1,375.47 |
| 2017-07-12 | 1,386.79 |
| 2017-07-11 | 1,292.45 |
| 2017-07-10 | 1,292.45 |
| 2017-07-07 | 1,307.55 |
| 2017-07-06 | 1,337.74 |
| 2017-07-05 | 1,318.87 |
| 2017-07-04 | 1,307.55 |
| 2017-07-03 | 1,315.09 |
| 2017-06-30 | 1,303.77 |
| 2017-06-29 | 1,307.55 |
| 2017-06-28 | 1,330.19 |
| 2017-06-27 | 1,352.83 |
| 2017-06-26 | 1,394.34 |
| 2017-06-23 | 1,364.15 |
| 2017-06-22 | 1,315.09 |
| 2017-06-21 | 1,239.62 |
| 2017-06-20 | 1,266.04 |
| 2017-06-19 | 1,284.91 |
| 2017-06-16 | 1,269.81 |
| 2017-06-15 | 1,303.77 |
| 2017-06-14 | 1,333.96 |
| 2017-06-13 | 1,379.25 |
| 2017-06-12 | 1,364.15 |
| 2017-06-09 | 1,409.43 |
| 2017-06-08 | 1,367.93 |
| 2017-06-07 | 1,341.51 |
| 2017-06-06 | 1,352.83 |
| 2017-06-05 | 1,315.09 |
| 2017-06-02 | 1,349.06 |
| 2017-06-01 | 1,367.93 |
| 2017-05-31 | 1,398.11 |
| 2017-05-29 | 1,326.42 |
| 2017-05-26 | 1,360.38 |
| 2017-05-25 | 1,367.93 |
| 2017-05-24 | 1,447.17 |
| 2017-05-23 | 1,492.45 |
| 2017-05-22 | 1,515.10 |
| 2017-05-19 | 1,330.19 |
| 2017-05-18 | 1,186.79 |
| 2017-05-17 | 1,232.08 |
| 2017-05-16 | 1,130.19 |
| 2017-05-15 | 1,137.74 |
| 2017-05-12 | 1,122.64 |
| 2017-05-11 | 1,137.74 |
| 2017-05-10 | 1,137.74 |
| 2017-05-09 | 1,069.81 |
| 2017-05-08 | 1,020.76 |
| 2017-05-05 | 998.11 |
| 2017-05-04 | 1,013.21 |
| 2017-05-02 | 1,035.85 |
| 2017-04-28 | 1,043.40 |
| 2017-04-27 | 1,054.72 |
| 2017-04-26 | 1,081.13 |
| 2017-04-25 | 1,088.68 |
| 2017-04-24 | 1,058.49 |
| 2017-04-21 | 1,050.94 |
| 2017-04-20 | 1,081.13 |
| 2017-04-19 | 1,115.09 |
| 2017-04-18 | 1,088.68 |
| 2017-04-13 | 1,100.00 |
| 2017-04-12 | 1,118.87 |
| 2017-04-11 | 1,100.00 |
| 2017-04-10 | 1,149.06 |
| 2017-04-07 | 1,175.47 |
| 2017-04-06 | 1,194.34 |
| 2017-04-05 | 1,232.08 |
| 2017-04-03 | 1,175.47 |
| 2017-03-31 | 1,220.76 |
| 2017-03-30 | 1,243.40 |
| 2017-03-29 | 1,254.72 |
| 2017-03-28 | 1,250.94 |
| 2017-03-27 | 1,235.85 |
| 2017-03-24 | 1,333.96 |
| 2017-03-23 | 1,364.15 |
| 2017-03-22 | 1,394.34 |
| 2017-03-21 | 1,303.77 |
| 2017-03-20 | 1,311.32 |
| 2017-03-17 | 1,118.87 |
| 2017-03-16 | 1,073.59 |
| 2017-03-15 | 1,088.68 |
| 2017-03-14 | 1,111.32 |
| 2017-03-13 | 956.60 |
| 2017-03-10 | 979.25 |
| 2017-03-09 | 1,032.08 |
| 2017-03-08 | 1,058.49 |
| 2017-03-07 | 1,043.40 |
| 2017-03-06 | 1,103.77 |
| 2017-03-03 | 1,160.38 |
| 2017-03-02 | 1,167.93 |
| 2017-03-01 | 1,186.79 |
| 2017-02-28 | 1,186.79 |
| 2017-02-27 | 1,239.62 |
| 2017-02-24 | 1,266.04 |
| 2017-02-23 | 1,311.32 |
| 2017-02-22 | 1,262.26 |
| 2017-02-21 | 1,266.04 |
| 2017-02-20 | 1,262.26 |
| 2017-02-17 | 1,250.94 |
| 2017-02-16 | 1,254.72 |
| 2017-02-15 | 1,269.81 |
| 2017-02-14 | 1,247.17 |
| 2017-02-13 | 1,273.59 |
| 2017-02-10 | 1,288.68 |
| 2017-02-09 | 1,333.96 |
| 2017-02-08 | 1,258.49 |
| 2017-02-07 | 1,250.94 |
| 2017-02-06 | 1,254.72 |
| 2017-02-03 | 1,262.26 |
| 2017-02-02 | 1,247.17 |
| 2017-02-01 | 1,254.72 |
| 2017-01-27 | 1,262.26 |
| 2017-01-26 | 1,296.23 |
| 2017-01-25 | 1,262.26 |
| 2017-01-24 | 1,266.04 |
| 2017-01-23 | 1,232.08 |
| 2017-01-20 | 1,250.94 |
| 2017-01-19 | 1,292.45 |
| 2017-01-18 | 1,303.77 |
| 2017-01-17 | 1,284.91 |
| 2017-01-16 | 1,288.68 |
| 2017-01-13 | 1,356.60 |
| 2017-01-12 | 1,371.70 |
| 2017-01-11 | 1,375.47 |
| 2017-01-10 | 1,352.83 |
| 2017-01-09 | 1,337.74 |
| 2017-01-06 | 1,349.06 |
| 2017-01-05 | 1,360.38 |
| 2017-01-04 | 1,349.06 |
| 2017-01-03 | 1,345.28 |
| 2016-12-30 | 1,371.70 |
| 2016-12-29 | 1,341.51 |
| 2016-12-28 | 1,330.19 |
| 2016-12-23 | 1,330.19 |
| 2016-12-22 | 1,326.42 |
| 2016-12-21 | 1,349.06 |
| 2016-12-20 | 1,360.38 |
| 2016-12-19 | 1,398.11 |
| 2016-12-16 | 1,420.76 |
| 2016-12-15 | 1,367.93 |
| 2016-12-14 | 1,390.57 |
| 2016-12-13 | 1,375.47 |
| 2016-12-12 | 1,352.83 |
| 2016-12-09 | 1,439.62 |
| 2016-12-08 | 1,454.72 |
| 2016-12-07 | 1,420.76 |
| 2016-12-06 | 1,439.62 |
| 2016-12-05 | 1,439.62 |
| 2016-12-02 | 1,469.81 |
| 2016-12-01 | 1,488.68 |
| 2016-11-30 | 1,537.74 |
| 2016-11-29 | 1,507.55 |
| 2016-11-28 | 1,522.64 |
| 2016-11-25 | 1,428.30 |
| 2016-11-24 | 1,428.30 |
| 2016-11-23 | 1,447.17 |
| 2016-11-22 | 1,454.72 |
| 2016-11-21 | 1,428.30 |
| 2016-11-18 | 1,435.85 |
| 2016-11-17 | 1,454.72 |
| 2016-11-16 | 1,439.62 |
| 2016-11-15 | 1,409.43 |
| 2016-11-14 | 1,409.43 |
| 2016-11-11 | 1,435.85 |
| 2016-11-10 | 1,484.91 |
| 2016-11-09 | 1,450.94 |
| 2016-11-08 | 1,458.49 |
| 2016-11-07 | 1,390.57 |
| 2016-11-04 | 1,409.43 |
| 2016-11-03 | 1,409.43 |
| 2016-11-02 | 1,409.43 |
| 2016-11-01 | 1,413.21 |
| 2016-10-31 | 1,432.08 |
| 2016-10-28 | 1,469.81 |
| 2016-10-27 | 1,511.32 |
| 2016-10-26 | 1,503.77 |
| 2016-10-25 | 1,507.55 |
| 2016-10-24 | 1,518.87 |
| 2016-10-20 | 1,492.45 |
| 2016-10-19 | 1,450.94 |
| 2016-10-18 | 1,450.94 |
| 2016-10-17 | 1,435.85 |
| 2016-10-14 | 1,443.40 |
| 2016-10-13 | 1,447.17 |
| 2016-10-12 | 1,530.19 |
| 2016-10-11 | 1,526.42 |
| 2016-10-07 | 1,522.64 |
| 2016-10-06 | 1,560.38 |
| 2016-10-05 | 1,575.47 |
| 2016-10-04 | 1,594.34 |
| 2016-10-03 | 1,579.25 |
| 2016-09-30 | 1,537.74 |
| 2016-09-29 | 1,605.66 |
| 2016-09-28 | 1,601.89 |
| 2016-09-27 | 1,601.89 |
| 2016-09-26 | 1,635.85 |
| 2016-09-23 | 1,700.00 |
| 2016-09-22 | 1,711.32 |
| 2016-09-21 | 1,669.81 |
| 2016-09-20 | 1,654.72 |
| 2016-09-19 | 1,669.81 |
| 2016-09-15 | 1,684.91 |
| 2016-09-14 | 1,707.55 |
| 2016-09-13 | 1,692.45 |
| 2016-09-12 | 1,666.04 |
| 2016-09-09 | 1,722.64 |
| 2016-09-08 | 1,733.96 |
| 2016-09-07 | 1,749.06 |
| 2016-09-06 | 1,794.34 |
| 2016-09-05 | 1,700.00 |
| 2016-09-02 | 1,700.00 |
| 2016-09-01 | 1,658.49 |
| 2016-08-31 | 1,722.64 |
| 2016-08-30 | 1,820.76 |
| 2016-08-29 | 1,828.30 |
| 2016-08-26 | 1,888.68 |
| 2016-08-25 | 1,869.81 |
| 2016-08-24 | 1,884.91 |
| 2016-08-23 | 1,900.00 |
| 2016-08-22 | 1,949.06 |
| 2016-08-19 | 1,949.06 |
| 2016-08-18 | 1,937.74 |
| 2016-08-17 | 1,967.93 |
| 2016-08-16 | 1,994.34 |
| 2016-08-15 | 1,983.02 |
| 2016-08-12 | 2,009.43 |
| 2016-08-11 | 1,990.57 |
| 2016-08-10 | 2,001.89 |
| 2016-08-09 | 1,990.57 |
| 2016-08-08 | 2,013.21 |
| 2016-08-05 | 1,937.74 |
| 2016-08-04 | 1,918.87 |
| 2016-08-03 | 1,941.51 |
| 2016-08-01 | 1,983.02 |
| 2016-07-29 | 1,933.96 |
| 2016-07-28 | 1,994.34 |
| 2016-07-27 | 2,001.89 |
| 2016-07-26 | 1,994.34 |
| 2016-07-25 | 2,013.21 |
| 2016-07-22 | 1,983.02 |
| 2016-07-21 | 2,013.21 |
| 2016-07-20 | 2,013.21 |
| 2016-07-19 | 2,016.98 |
| 2016-07-18 | 2,050.94 |
| 2016-07-15 | 2,062.26 |
| 2016-07-14 | 2,077.36 |
| 2016-07-13 | 2,069.81 |
| 2016-07-12 | 2,050.94 |
| 2016-07-11 | 2,043.40 |
| 2016-07-08 | 2,032.08 |
| 2016-07-07 | 2,016.98 |
| 2016-07-06 | 2,013.21 |
| 2016-07-05 | 2,081.13 |
| 2016-07-04 | 2,058.49 |
| 2016-06-30 | 2,043.40 |
| 2016-06-29 | 2,009.43 |
| 2016-06-28 | 1,960.38 |
| 2016-06-27 | 1,994.34 |
| 2016-06-24 | 1,990.57 |
| 2016-06-23 | 2,013.21 |
| 2016-06-22 | 2,035.85 |
| 2016-06-21 | 2,020.76 |
| 2016-06-20 | 2,013.21 |
| 2016-06-17 | 1,967.93 |
| 2016-06-16 | 1,941.51 |
| 2016-06-15 | 1,986.79 |
| 2016-06-14 | 1,915.10 |
| 2016-06-13 | 1,907.55 |
| 2016-06-10 | 1,990.57 |
| 2016-06-08 | 2,032.08 |
| 2016-06-07 | 2,084.91 |
| 2016-06-06 | 2,103.77 |
| 2016-06-03 | 2,092.45 |
| 2016-06-02 | 2,126.42 |
| 2016-06-01 | 2,133.96 |
| 2016-05-31 | 2,039.62 |
| 2016-05-30 | 1,964.15 |
| 2016-05-27 | 1,994.34 |
| 2016-05-26 | 1,975.47 |
| 2016-05-25 | 1,907.55 |
| 2016-05-24 | 1,945.28 |
| 2016-05-23 | 1,922.64 |
| 2016-05-20 | 1,937.74 |
| 2016-05-19 | 1,915.10 |
| 2016-05-18 | 1,881.13 |
| 2016-05-17 | 1,900.00 |
| 2016-05-16 | 1,900.00 |
| 2016-05-13 | 1,881.13 |
| 2016-05-12 | 1,737.74 |
| 2016-05-11 | 1,760.38 |
| 2016-05-10 | 1,767.93 |
| 2016-05-09 | 1,809.43 |
| 2016-05-06 | 1,843.40 |
| 2016-05-05 | 1,839.62 |
| 2016-05-04 | 1,854.72 |
| 2016-05-03 | 1,843.40 |
| 2016-04-29 | 1,881.13 |
| 2016-04-28 | 1,907.55 |
| 2016-04-27 | 1,873.59 |
| 2016-04-26 | 1,884.91 |
| 2016-04-25 | 2,016.98 |
| 2016-04-22 | 1,828.30 |
| 2016-04-21 | 1,816.98 |
| 2016-04-20 | 1,677.36 |
| 2016-04-19 | 1,703.77 |
| 2016-04-18 | 1,692.45 |
| 2016-04-15 | 1,658.49 |
| 2016-04-14 | 1,635.85 |
| 2016-04-13 | 1,647.17 |
| 2016-04-12 | 1,620.76 |
| 2016-04-11 | 1,583.02 |
| 2016-04-08 | 1,560.38 |
| 2016-04-07 | 1,545.28 |
| 2016-04-06 | 1,567.93 |
| 2016-04-05 | 1,586.79 |
| 2016-04-01 | 1,624.53 |
| 2016-03-31 | 1,684.91 |
| 2016-03-30 | 1,567.93 |
| 2016-03-29 | 1,545.28 |
| 2016-03-24 | 1,515.10 |
| 2016-03-23 | 1,533.96 |
| 2016-03-22 | 1,526.42 |
| 2016-03-21 | 1,503.77 |
| 2016-03-18 | 1,435.85 |
| 2016-03-17 | 1,409.43 |
| 2016-03-16 | 1,409.43 |
| 2016-03-15 | 1,413.21 |
| 2016-03-14 | 1,390.57 |
| 2016-03-11 | 1,484.91 |
| 2016-03-10 | 1,484.91 |
| 2016-03-09 | 1,492.45 |
| 2016-03-08 | 1,549.06 |
| 2016-03-07 | 1,526.42 |
| 2016-03-04 | 1,537.74 |
| 2016-03-03 | 1,567.93 |
| 2016-03-02 | 1,556.60 |
| 2016-03-01 | 1,496.23 |
| 2016-02-29 | 1,454.72 |
| 2016-02-26 | 1,454.72 |
| 2016-02-25 | 1,439.62 |
| 2016-02-24 | 1,466.04 |
| 2016-02-23 | 1,466.04 |
| 2016-02-22 | 1,462.26 |
| 2016-02-19 | 1,722.64 |
| 2016-02-18 | 1,571.70 |
| 2016-02-17 | 1,371.70 |
| 2016-02-16 | 1,337.74 |
| 2016-02-15 | 1,266.04 |
| 2016-02-12 | 1,220.76 |
| 2016-02-11 | 1,288.68 |
| 2016-02-05 | 1,352.83 |
| 2016-02-04 | 1,341.51 |
| 2016-02-03 | 1,330.19 |
| 2016-02-02 | 1,360.38 |
| 2016-02-01 | 1,345.28 |
| 2016-01-29 | 1,367.93 |
| 2016-01-28 | 1,160.38 |
| 2016-01-27 | 1,481.13 |
| 2016-01-26 | 1,496.23 |
| 2016-01-25 | 1,533.96 |
| 2016-01-22 | 1,462.26 |
| 2016-01-21 | 1,413.21 |
| 2016-01-20 | 1,507.55 |
| 2016-01-19 | 1,605.66 |
| 2016-01-18 | 1,530.19 |
| 2016-01-15 | 1,571.70 |
| 2016-01-14 | 1,684.91 |
| 2016-01-13 | 1,715.09 |
| 2016-01-12 | 1,711.32 |
| 2016-01-11 | 1,764.15 |
| 2016-01-08 | 1,805.66 |
| 2016-01-07 | 1,775.47 |
| 2016-01-06 | 1,888.68 |
| 2016-01-05 | 1,850.94 |
| 2016-01-04 | 1,801.89 |
| 2015-12-31 | 1,922.64 |
| 2015-12-30 | 1,892.45 |
| 2015-12-29 | 1,900.00 |
| 2015-12-28 | 1,922.64 |
| 2015-12-24 | 1,922.64 |
| 2015-12-23 | 1,945.28 |
| 2015-12-22 | 1,915.10 |
| 2015-12-21 | 1,926.42 |
| 2015-12-18 | 1,937.74 |
| 2015-12-17 | 2,001.89 |
| 2015-12-16 | 2,013.21 |
| 2015-12-15 | 2,032.08 |
| 2015-12-14 | 1,937.74 |
| 2015-12-11 | 1,990.57 |
| 2015-12-10 | 1,994.34 |
| 2015-12-09 | 2,032.08 |
| 2015-12-08 | 2,058.49 |
| 2015-12-07 | 2,145.28 |
| 2015-12-04 | 2,160.38 |
| 2015-12-03 | 2,183.02 |
| 2015-12-02 | 2,179.25 |
| 2015-12-01 | 2,205.66 |
| 2015-11-30 | 2,137.74 |
| 2015-11-27 | 2,130.19 |
| 2015-11-26 | 2,201.89 |
| 2015-11-25 | 2,247.17 |
| 2015-11-24 | 2,250.94 |
| 2015-11-23 | 2,254.72 |
| 2015-11-20 | 2,239.62 |
| 2015-11-19 | 2,216.98 |
| 2015-11-18 | 2,111.32 |
| 2015-11-17 | 2,118.87 |
| 2015-11-16 | 2,115.09 |
| 2015-11-13 | 2,175.47 |
| 2015-11-12 | 2,239.62 |
| 2015-11-11 | 2,152.83 |
| 2015-11-10 | 2,228.30 |
| 2015-11-09 | 2,311.32 |
| 2015-11-06 | 2,307.55 |
| 2015-11-05 | 2,315.09 |
| 2015-11-04 | 2,349.06 |
| 2015-11-03 | 2,247.17 |
| 2015-11-02 | 2,232.08 |
| 2015-10-30 | 2,239.62 |
| 2015-10-29 | 2,198.11 |
| 2015-10-28 | 2,216.98 |
| 2015-10-27 | 2,277.36 |
| 2015-10-26 | 2,137.74 |
| 2015-10-23 | 2,220.76 |
| 2015-10-22 | 2,164.15 |
| 2015-10-20 | 1,994.34 |
| 2015-10-19 | 2,047.17 |
| 2015-10-16 | 2,100.00 |
| 2015-10-15 | 1,930.19 |
| 2015-10-14 | 1,881.13 |
| 2015-10-13 | 1,937.74 |
| 2015-10-12 | 1,937.74 |
| 2015-10-09 | 1,862.26 |
| 2015-10-08 | 1,903.77 |
| 2015-10-07 | 1,937.74 |
| 2015-10-06 | 1,835.85 |
| 2015-10-05 | 1,847.17 |
| 2015-10-02 | 1,828.30 |
| 2015-09-30 | 1,764.15 |
| 2015-09-29 | 1,677.36 |
| 2015-09-25 | 1,786.79 |
| 2015-09-24 | 1,813.21 |
| 2015-09-23 | 1,798.11 |
| 2015-09-22 | 1,884.91 |
| 2015-09-21 | 1,869.81 |
| 2015-09-18 | 1,877.36 |
| 2015-09-17 | 1,847.17 |
| 2015-09-16 | 1,816.98 |
| 2015-09-15 | 1,790.57 |
| 2015-09-14 | 1,824.53 |
| 2015-09-11 | 1,869.81 |
| 2015-09-10 | 1,862.26 |
| 2015-09-09 | 1,888.68 |
| 2015-09-08 | 1,839.62 |
| 2015-09-07 | 1,771.70 |
| 2015-09-04 | 1,794.34 |
| 2015-09-02 | 1,779.25 |
| 2015-09-01 | 1,858.49 |
| 2015-08-31 | 1,922.64 |
| 2015-08-28 | 1,926.42 |
| 2015-08-27 | 1,933.96 |
| 2015-08-26 | 1,798.11 |
| 2015-08-25 | 1,745.28 |
| 2015-08-24 | 1,711.32 |
| 2015-08-21 | 2,009.43 |
| 2015-08-20 | 2,058.49 |
| 2015-08-19 | 2,126.42 |
| 2015-08-18 | 2,092.45 |
| 2015-08-17 | 2,296.23 |
| 2015-08-14 | 2,349.06 |
| 2015-08-13 | 2,364.15 |
| 2015-08-12 | 2,398.11 |
| 2015-08-11 | 2,432.08 |
| 2015-08-10 | 2,526.42 |
| 2015-08-07 | 2,481.13 |
| 2015-08-06 | 2,371.70 |
| 2015-08-05 | 2,462.26 |
| 2015-08-04 | 2,496.23 |
| 2015-08-03 | 2,454.72 |
| 2015-07-31 | 2,613.21 |
| 2015-07-30 | 2,571.70 |
| 2015-07-29 | 2,647.17 |
| 2015-07-28 | 2,552.83 |
| 2015-07-27 | 2,556.60 |
| 2015-07-24 | 2,809.43 |
| 2015-07-23 | 2,835.85 |
| 2015-07-22 | 2,450.94 |
| 2015-07-21 | 2,447.17 |
| 2015-07-20 | 2,466.04 |
| 2015-07-17 | 2,439.62 |
| 2015-07-16 | 2,345.28 |
| 2015-07-15 | 2,330.19 |
| 2015-07-14 | 2,469.81 |
| 2015-07-13 | 2,590.57 |
| 2015-07-10 | 2,601.89 |
| 2015-07-09 | 2,235.85 |
| 2015-07-08 | 1,620.76 |
| 2015-07-07 | 1,979.25 |
| 2015-07-06 | 2,254.72 |
| 2015-07-03 | 2,579.25 |
| 2015-07-02 | 2,869.81 |
| 2015-06-30 | 2,941.51 |
| 2015-06-29 | 2,990.57 |
| 2015-06-26 | 3,171.70 |
| 2015-06-25 | 3,243.40 |
| 2015-06-24 | 3,326.42 |
| 2015-06-23 | 3,250.94 |
| 2015-06-22 | 3,213.21 |
| 2015-06-19 | 3,220.76 |
| 2015-06-18 | 3,345.28 |
| 2015-06-17 | 3,439.62 |
| 2015-06-16 | 3,054.72 |
| 2015-06-15 | 3,198.11 |
| 2015-06-12 | 3,352.83 |
| 2015-06-11 | 3,383.02 |
| 2015-06-10 | 3,360.38 |
| 2015-06-09 | 3,371.70 |
| 2015-06-08 | 3,545.28 |
| 2015-06-05 | 3,681.13 |
| 2015-06-04 | 3,779.25 |
| 2015-06-03 | 3,907.55 |
| 2015-06-02 | 3,960.38 |
| 2015-06-01 | 4,013.21 |
| 2015-05-29 | 3,945.28 |
| 2015-05-28 | 4,050.94 |
| 2015-05-27 | 4,133.96 |
| 2015-05-26 | 4,262.27 |
| 2015-05-22 | 4,307.55 |
| 2015-05-21 | 4,262.27 |
| 2015-05-20 | 4,428.30 |
| 2015-05-19 | 4,473.59 |
| 2015-05-18 | 4,541.51 |
| 2015-05-15 | 4,352.83 |
| 2015-05-14 | 4,262.27 |
| 2015-05-13 | 4,435.85 |
| 2015-05-12 | 4,156.60 |
| 2015-05-11 | 4,383.02 |
| 2015-05-08 | 4,307.55 |
| 2015-05-07 | 3,869.81 |
| 2015-05-06 | 4,050.94 |
| 2015-05-05 | 4,201.89 |
| 2015-05-04 | 4,050.94 |
| 2015-04-30 | 4,428.30 |
| 2015-04-29 | 4,722.64 |
| 2015-04-28 | 4,752.83 |
| 2015-04-27 | 4,926.42 |
| 2015-04-24 | 4,896.23 |
| 2015-04-23 | 4,873.59 |
| 2015-04-22 | 5,115.09 |
| 2015-04-21 | 4,541.51 |
| 2015-04-20 | 4,088.68 |
| 2015-04-17 | 3,711.32 |
| 2015-04-16 | 4,224.53 |
| 2015-04-15 | 4,526.42 |
| 2015-04-14 | 2,458.49 |
| 2015-04-13 | 2,458.49 |
| 2015-04-10 | 2,458.49 |
| 2015-04-09 | 2,458.49 |
| 2015-04-08 | 2,458.49 |
| 2015-04-02 | 2,458.49 |
| 2015-04-01 | 2,458.49 |
| 2015-03-31 | 2,458.49 |
| 2015-03-30 | 2,458.49 |
| 2015-03-27 | 2,458.49 |
| 2015-03-26 | 2,458.49 |
| 2015-03-25 | 2,458.49 |
| 2015-03-24 | 2,458.49 |
| 2015-03-23 | 2,458.49 |
| 2015-03-20 | 2,458.49 |
| 2015-03-19 | 2,201.89 |
| 2015-03-18 | 2,096.23 |
| 2015-03-17 | 2,118.87 |
| 2015-03-16 | 2,111.32 |
| 2015-03-13 | 2,013.21 |
| 2015-03-12 | 2,081.13 |
| 2015-03-11 | 2,043.40 |
| 2015-03-10 | 2,054.72 |
| 2015-03-09 | 2,152.83 |
| 2015-03-06 | 2,152.83 |
| 2015-03-05 | 1,979.25 |
| 2015-03-04 | 1,956.60 |
| 2015-03-03 | 1,922.64 |
| 2015-03-02 | 1,915.10 |
| 2015-02-27 | 1,900.00 |
| 2015-02-26 | 1,854.72 |
| 2015-02-25 | 1,850.94 |
| 2015-02-24 | 1,839.62 |
| 2015-02-23 | 1,828.30 |
| 2015-02-18 | 1,832.08 |
| 2015-02-17 | 1,843.40 |
| 2015-02-16 | 1,835.85 |
| 2015-02-13 | 1,843.40 |
| 2015-02-12 | 1,843.40 |
| 2015-02-11 | 1,862.26 |
| 2015-02-10 | 1,858.49 |
| 2015-02-09 | 1,828.30 |
| 2015-02-06 | 1,869.81 |
| 2015-02-05 | 1,873.59 |
| 2015-02-04 | 1,805.66 |
| 2015-02-03 | 1,801.89 |
| 2015-02-02 | 1,786.79 |
| 2015-01-30 | 1,832.08 |
| 2015-01-29 | 1,907.55 |
| 2015-01-28 | 1,937.74 |
| 2015-01-27 | 1,945.28 |
| 2015-01-26 | 1,881.13 |
| 2015-01-23 | 1,903.77 |
| 2015-01-22 | 1,869.81 |
| 2015-01-21 | 1,896.23 |
| 2015-01-20 | 1,843.40 |
| 2015-01-19 | 1,809.43 |
| 2015-01-16 | 1,869.81 |
| 2015-01-15 | 1,930.19 |
| 2015-01-14 | 1,854.72 |
| 2015-01-13 | 1,805.66 |
| 2015-01-12 | 1,779.25 |
| 2015-01-09 | 1,783.02 |
| 2015-01-08 | 1,786.79 |
| 2015-01-07 | 1,775.47 |
| 2015-01-06 | 1,786.79 |
| 2015-01-05 | 1,775.47 |
| 2015-01-02 | 1,828.30 |
| 2014-12-31 | 1,820.76 |
| 2014-12-30 | 1,805.66 |
| 2014-12-29 | 1,850.94 |
| 2014-12-24 | 1,839.62 |
| 2014-12-23 | 1,839.62 |
| 2014-12-22 | 1,884.91 |
| 2014-12-19 | 1,850.94 |
| 2014-12-18 | 1,907.55 |
| 2014-12-17 | 1,896.23 |
| 2014-12-16 | 1,956.60 |
| 2014-12-15 | 1,975.47 |
| 2014-12-12 | 1,937.74 |
| 2014-12-11 | 1,986.79 |
| 2014-12-10 | 1,884.91 |
| 2014-12-09 | 1,756.60 |
| 2014-12-08 | 1,869.81 |
| 2014-12-05 | 1,907.55 |
| 2014-12-04 | 1,937.74 |
| 2014-12-03 | 1,915.10 |
| 2014-12-02 | 1,975.47 |
| 2014-12-01 | 1,960.38 |
| 2014-11-28 | 1,960.38 |
| 2014-11-27 | 1,896.23 |
| 2014-11-26 | 1,896.23 |
| 2014-11-25 | 1,930.19 |
| 2014-11-24 | 1,903.77 |
| 2014-11-21 | 1,971.70 |
| 2014-11-20 | 2,013.21 |
| 2014-11-19 | 2,058.49 |
| 2014-11-18 | 2,137.74 |
| 2014-11-17 | 2,013.21 |
| 2014-11-14 | 2,183.02 |
| 2014-11-13 | 2,194.34 |
| 2014-11-12 | 2,024.53 |
| 2014-11-11 | 1,862.26 |
| 2014-11-10 | 1,832.08 |
| 2014-11-07 | 1,741.51 |
| 2014-11-06 | 1,741.51 |
| 2014-11-05 | 1,730.19 |
| 2014-11-04 | 1,711.32 |
| 2014-11-03 | 1,726.42 |
| 2014-10-31 | 1,726.42 |
| 2014-10-30 | 1,692.45 |
| 2014-10-29 | 1,616.98 |
| 2014-10-28 | 1,643.40 |
| 2014-10-27 | 1,624.53 |
| 2014-10-24 | 1,703.77 |
| 2014-10-23 | 1,669.81 |
| 2014-10-22 | 1,783.02 |
| 2014-10-21 | 1,364.15 |
| 2014-10-20 | 1,432.08 |
| 2014-10-17 | 1,428.30 |
| 2014-10-16 | 1,424.53 |
| 2014-10-15 | 1,462.26 |
| 2014-10-14 | 1,469.81 |
| 2014-10-13 | 1,541.51 |
| 2014-10-10 | 1,635.85 |
| 2014-10-09 | 1,684.91 |
| 2014-10-08 | 1,647.17 |
| 2014-10-07 | 1,677.36 |
| 2014-10-06 | 1,707.55 |
| 2014-10-03 | 1,654.72 |
| 2014-09-30 | 1,681.13 |
| 2014-09-29 | 1,700.00 |
| 2014-09-26 | 1,726.42 |
| 2014-09-25 | 1,767.93 |
| 2014-09-24 | 1,718.87 |
| 2014-09-23 | 1,832.08 |
| 2014-09-22 | 2,130.19 |
| 2014-09-19 | 2,228.30 |
| 2014-09-18 | 2,149.06 |
| 2014-09-17 | 2,145.28 |
| 2014-09-16 | 2,145.28 |
| 2014-09-15 | 2,171.70 |
| 2014-09-12 | 2,220.76 |
| 2014-09-11 | 2,258.49 |
| 2014-09-10 | 2,205.66 |
| 2014-09-08 | 2,198.11 |
| 2014-09-05 | 2,232.08 |
| 2014-09-04 | 2,269.81 |
| 2014-09-03 | 2,292.45 |
| 2014-09-02 | 2,326.42 |
| 2014-09-01 | 2,239.62 |
| 2014-08-29 | 2,201.89 |
| 2014-08-28 | 2,194.34 |
| 2014-08-27 | 2,164.15 |
| 2014-08-26 | 2,175.47 |
| 2014-08-25 | 2,164.15 |
| 2014-08-22 | 2,130.19 |
| 2014-08-21 | 2,160.38 |
| 2014-08-20 | 2,167.93 |
| 2014-08-19 | 2,141.51 |
| 2014-08-18 | 2,133.96 |
| 2014-08-15 | 2,145.28 |
| 2014-08-14 | 2,171.70 |
| 2014-08-13 | 2,145.28 |
| 2014-08-12 | 2,126.42 |
| 2014-08-11 | 2,111.32 |
| 2014-08-08 | 2,107.55 |
| 2014-08-07 | 2,137.74 |
| 2014-08-06 | 2,149.06 |
| 2014-08-05 | 2,160.38 |
| 2014-08-04 | 2,122.64 |
| 2014-08-01 | 2,111.32 |
| 2014-07-31 | 2,141.51 |
| 2014-07-30 | 2,156.60 |
| 2014-07-29 | 2,198.11 |
| 2014-07-28 | 2,201.89 |
| 2014-07-25 | 2,190.57 |
| 2014-07-24 | 2,183.02 |
| 2014-07-23 | 2,175.47 |
| 2014-07-22 | 2,201.89 |
| 2014-07-21 | 2,171.70 |
| 2014-07-18 | 2,164.15 |
| 2014-07-17 | 2,164.15 |
| 2014-07-16 | 2,115.09 |
| 2014-07-15 | 2,115.09 |
| 2014-07-14 | 2,111.32 |
| 2014-07-11 | 2,111.32 |
| 2014-07-10 | 2,130.19 |
| 2014-07-09 | 2,141.51 |
| 2014-07-08 | 2,160.38 |
| 2014-07-07 | 2,164.15 |
| 2014-07-04 | 2,156.60 |
| 2014-07-03 | 2,133.96 |
| 2014-07-02 | 2,145.28 |
| 2014-06-30 | 2,171.70 |
| 2014-06-27 | 2,179.25 |
| 2014-06-26 | 2,167.93 |
| 2014-06-25 | 2,103.77 |
| 2014-06-24 | 2,111.32 |
| 2014-06-23 | 2,100.00 |
| 2014-06-20 | 2,137.74 |
| 2014-06-19 | 2,103.77 |
| 2014-06-18 | 2,115.09 |
| 2014-06-17 | 2,103.77 |
| 2014-06-16 | 2,160.38 |
| 2014-06-13 | 2,175.47 |
| 2014-06-12 | 2,175.47 |
| 2014-06-11 | 2,149.06 |
| 2014-06-10 | 2,149.06 |
| 2014-06-09 | 2,164.15 |
| 2014-06-06 | 2,122.64 |
| 2014-06-05 | 2,183.02 |
| 2014-06-04 | 2,175.47 |
| 2014-06-03 | 2,190.57 |
| 2014-05-30 | 2,235.85 |
| 2014-05-29 | 2,111.32 |
| 2014-05-28 | 2,084.91 |
| 2014-05-27 | 2,100.00 |
| 2014-05-26 | 2,122.64 |
| 2014-05-23 | 2,115.09 |
| 2014-05-22 | 2,096.23 |
| 2014-05-21 | 2,096.23 |
| 2014-05-20 | 2,103.77 |
| 2014-05-19 | 2,164.15 |
| 2014-05-16 | 2,190.57 |
| 2014-05-15 | 2,130.19 |
| 2014-05-14 | 2,152.83 |
| 2014-05-13 | 2,028.30 |
| 2014-05-12 | 2,152.83 |
| 2014-05-09 | 2,201.89 |
| 2014-05-08 | 2,273.59 |
| 2014-05-07 | 2,273.59 |
| 2014-05-05 | 1,866.04 |
| 2014-05-02 | 1,733.96 |
| 2014-04-30 | 1,526.42 |
| 2014-04-29 | 1,545.28 |
| 2014-04-28 | 1,609.43 |
| 2014-04-25 | 1,688.68 |
| 2014-04-24 | 1,711.32 |
| 2014-04-23 | 1,813.21 |
| 2014-04-22 | 1,647.17 |
| 2014-04-17 | 1,624.53 |
| 2014-04-16 | 1,605.66 |
| 2014-04-15 | 1,613.21 |
| 2014-04-14 | 1,711.32 |
| 2014-04-11 | 1,847.17 |
| 2014-04-10 | 1,911.32 |
| 2014-04-09 | 1,888.68 |
| 2014-04-08 | 1,850.94 |
| 2014-04-07 | 1,839.62 |
| 2014-04-04 | 2,013.21 |
| 2014-04-03 | 1,960.38 |
| 2014-04-02 | 1,922.64 |
| 2014-04-01 | 2,039.62 |
| 2014-03-31 | 2,050.94 |
| 2014-03-28 | 2,107.55 |
| 2014-03-27 | 2,047.17 |
| 2014-03-26 | 2,216.98 |
| 2014-03-25 | 1,820.76 |
| 2014-03-24 | 1,884.91 |
| 2014-03-21 | 1,873.59 |
| 2014-03-20 | 1,877.36 |
| 2014-03-19 | 1,828.30 |
| 2014-03-18 | 1,918.87 |
| 2014-03-17 | 1,775.47 |
| 2014-03-14 | 1,975.47 |
| 2014-03-13 | 2,152.83 |
| 2014-03-12 | 2,171.70 |
| 2014-03-11 | 2,681.13 |
| 2014-03-10 | 2,681.13 |
| 2014-03-07 | 2,654.72 |
| 2014-03-06 | 2,466.04 |
| 2014-03-05 | 1,805.66 |
| 2014-03-04 | 1,545.28 |
| 2014-03-03 | 1,503.77 |
| 2014-02-28 | 1,492.45 |
| 2014-02-27 | 1,484.91 |
| 2014-02-26 | 1,473.59 |
| 2014-02-25 | 1,371.70 |
| 2014-02-24 | 1,458.49 |
| 2014-02-21 | 1,500.00 |
| 2014-02-20 | 1,511.32 |
| 2014-02-19 | 1,488.68 |
| 2014-02-18 | 1,503.77 |
| 2014-02-17 | 1,454.72 |
| 2014-02-14 | 1,141.51 |
| 2014-02-13 | 1,167.93 |
| 2014-02-12 | 918.87 |
| 2014-02-11 | 926.42 |
| 2014-02-10 | 933.96 |
| 2014-02-07 | 824.53 |
| 2014-02-06 | 884.91 |
| 2014-02-05 | 1,198.11 |
| 2014-02-04 | 1,318.87 |
| 2014-01-30 | 1,284.91 |
| 2014-01-29 | 1,228.30 |
| 2014-01-28 | 1,333.96 |
| 2014-01-27 | 1,337.74 |
| 2014-01-24 | 1,379.25 |
| 2014-01-23 | 213.21 |
| 2014-01-22 | 213.21 |
| 2014-01-21 | 213.21 |
| 2014-01-20 | 213.21 |
| 2014-01-17 | 213.21 |
| 2014-01-16 | 213.21 |
| 2014-01-15 | 213.21 |
| 2014-01-14 | 183.02 |
| 2014-01-13 | 179.25 |
| 2014-01-10 | 205.66 |
| 2014-01-09 | 201.89 |
| 2014-01-08 | 216.98 |
| 2014-01-07 | 205.66 |
| 2014-01-06 | 239.62 |
| 2014-01-03 | 137.74 |
| 2014-01-02 | 137.74 |
| 2013-12-31 | 111.32 |
| 2013-12-30 | 107.55 |
| 2013-12-27 | 103.77 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 96.23 |
| 2013-12-20 | 103.77 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 107.55 |
| 2013-12-17 | 103.77 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 103.77 |
| 2013-12-10 | 103.77 |
| 2013-12-09 | 107.55 |
| 2013-12-06 | 96.23 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 96.23 |
| 2013-12-03 | 96.23 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 96.23 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 107.55 |
| 2013-11-25 | 100.00 |
| 2013-11-22 | 96.23 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 100.00 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 103.77 |
| 2013-11-15 | 92.45 |
| 2013-11-14 | 92.45 |
| 2013-11-13 | 92.45 |
| 2013-11-12 | 86.79 |
| 2013-11-11 | 88.68 |
| 2013-11-08 | 92.45 |
| 2013-11-07 | 92.45 |
| 2013-11-06 | 92.45 |
| 2013-11-05 | 86.79 |
| 2013-11-04 | 86.79 |
| 2013-11-01 | 81.13 |
| 2013-10-31 | 81.13 |
| 2013-10-30 | 83.02 |
| 2013-10-29 | 84.91 |
| 2013-10-28 | 79.25 |
| 2013-10-25 | 81.13 |
| 2013-10-24 | 83.02 |
| 2013-10-23 | 88.68 |
| 2013-10-22 | 96.23 |
| 2013-10-21 | 103.77 |
| 2013-10-18 | 100.00 |
| 2013-10-17 | 111.32 |
| 2013-10-16 | 111.32 |
| 2013-10-15 | 103.77 |
| 2013-10-11 | 79.25 |
| 2013-10-10 | 77.36 |
| 2013-10-09 | 83.02 |
| 2013-10-08 | 62.26 |
| 2013-10-07 | 58.49 |
| 2013-10-04 | 54.72 |
| 2013-10-03 | 52.83 |
| 2013-10-02 | 54.72 |
| 2013-09-30 | 50.94 |
| 2013-09-27 | 52.83 |
| 2013-09-26 | 52.83 |
| 2013-09-25 | 56.60 |
| 2013-09-24 | 56.60 |
| 2013-09-23 | 52.83 |
| 2013-09-19 | 52.83 |
| 2013-09-18 | 52.83 |
| 2013-09-17 | 60.38 |
| 2013-09-16 | 64.15 |
| 2013-09-13 | 62.26 |
| 2013-09-12 | 66.04 |
| 2013-09-11 | 64.15 |
| 2013-09-10 | 62.26 |
| 2013-09-09 | 64.15 |
| 2013-09-06 | 67.92 |
| 2013-09-05 | 60.38 |
| 2013-09-04 | 56.60 |
| 2013-09-03 | 58.49 |
| 2013-09-02 | 56.60 |
| 2013-08-30 | 54.72 |
| 2013-08-29 | 58.49 |
| 2013-08-28 | 54.72 |
| 2013-08-27 | 56.60 |
| 2013-08-26 | 60.38 |
| 2013-08-23 | 60.38 |
| 2013-08-22 | 56.60 |
| 2013-08-21 | 62.26 |
| 2013-08-20 | 56.60 |
| 2013-08-19 | 60.38 |
| 2013-08-16 | 62.26 |
| 2013-08-15 | 62.26 |
| 2013-08-13 | 64.15 |
| 2013-08-12 | 62.26 |
| 2013-08-09 | 58.49 |
| 2013-08-08 | 64.15 |
| 2013-08-07 | 58.49 |
| 2013-08-06 | 60.38 |
| 2013-08-05 | 64.15 |
| 2013-08-02 | 66.04 |
| 2013-08-01 | 58.49 |
| 2013-07-31 | 56.60 |
| 2013-07-30 | 56.60 |
| 2013-07-29 | 58.49 |
| 2013-07-26 | 62.26 |
| 2013-07-25 | 60.38 |
| 2013-07-24 | 56.60 |
| 2013-07-23 | 58.49 |
| 2013-07-22 | 54.72 |
| 2013-07-19 | 54.72 |
| 2013-07-18 | 64.15 |
| 2013-07-17 | 64.15 |
| 2013-07-16 | 56.60 |
| 2013-07-15 | 58.49 |
| 2013-07-12 | 56.60 |
| 2013-07-11 | 54.72 |
| 2013-07-10 | 58.49 |
| 2013-07-09 | 58.49 |
| 2013-07-08 | 58.49 |
| 2013-07-05 | 60.38 |
| 2013-07-04 | 58.49 |
| 2013-07-03 | 58.49 |
| 2013-07-02 | 54.72 |
| 2013-06-28 | 52.83 |
| 2013-06-27 | 52.83 |
| 2013-06-26 | 62.26 |
| 2013-06-25 | 50.94 |
| 2013-06-24 | 54.72 |
| 2013-06-21 | 66.04 |
| 2013-06-20 | 69.81 |
| 2013-06-19 | 71.70 |
| 2013-06-18 | 77.36 |
| 2013-06-17 | 71.70 |
| 2013-06-14 | 71.70 |
| 2013-06-13 | 73.58 |
| 2013-06-11 | 83.02 |
| 2013-06-10 | 84.91 |
| 2013-06-07 | 81.13 |
| 2013-06-06 | 84.91 |
| 2013-06-05 | 88.68 |
| 2013-06-04 | 86.79 |
| 2013-06-03 | 92.45 |
| 2013-05-31 | 92.45 |
| 2013-05-30 | 77.36 |
| 2013-05-29 | 83.02 |
| 2013-05-28 | 84.91 |
| 2013-05-27 | 83.02 |
| 2013-05-24 | 83.02 |
| 2013-05-23 | 84.91 |
| 2013-05-22 | 83.02 |
| 2013-05-21 | 86.79 |
| 2013-05-20 | 77.36 |
| 2013-05-16 | 77.36 |
| 2013-05-15 | 79.25 |
| 2013-05-14 | 81.13 |
| 2013-05-13 | 88.68 |
| 2013-05-10 | 60.38 |
| 2013-05-09 | 64.15 |
| 2013-05-08 | 69.81 |
| 2013-05-07 | 71.70 |
| 2013-05-06 | 66.04 |
| 2013-05-03 | 56.60 |
| 2013-05-02 | 56.60 |
| 2013-04-30 | 62.26 |
| 2013-04-29 | 62.26 |
| 2013-04-26 | 62.26 |
| 2013-04-25 | 62.26 |
| 2013-04-24 | 69.81 |
| 2013-04-23 | 64.15 |
| 2013-04-22 | 60.38 |
| 2013-04-19 | 66.04 |
| 2013-04-18 | 66.04 |
| 2013-04-17 | 69.81 |
| 2013-04-16 | 58.49 |
| 2013-04-15 | 58.49 |
| 2013-04-12 | 67.92 |
| 2013-04-11 | 58.49 |
| 2013-04-10 | 56.60 |
| 2013-04-09 | 56.60 |
| 2013-04-08 | 54.72 |
| 2013-04-05 | 56.60 |
| 2013-04-03 | 62.26 |
| 2013-04-02 | 69.81 |
| 2013-03-28 | 73.58 |
| 2013-03-27 | 71.70 |
| 2013-03-26 | 71.70 |
| 2013-03-25 | 67.92 |
| 2013-03-22 | 69.81 |
| 2013-03-21 | 67.92 |
| 2013-03-20 | 77.36 |
| 2013-03-19 | 66.04 |
| 2013-03-18 | 69.81 |
| 2013-03-15 | 73.58 |
| 2013-03-14 | 79.25 |
| 2013-03-13 | 77.36 |
| 2013-03-12 | 79.25 |
| 2013-03-11 | 83.02 |
| 2013-03-08 | 88.68 |
| 2013-03-07 | 86.79 |
| 2013-03-06 | 88.68 |
| 2013-03-05 | 84.91 |
| 2013-03-04 | 86.79 |
| 2013-03-01 | 92.45 |
| 2013-02-28 | 92.45 |
| 2013-02-27 | 84.91 |
| 2013-02-26 | 86.79 |
| 2013-02-25 | 88.68 |
| 2013-02-22 | 88.68 |
| 2013-02-21 | 96.23 |
| 2013-02-20 | 103.77 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 103.77 |
| 2013-02-15 | 103.77 |
| 2013-02-14 | 103.77 |
| 2013-02-08 | 103.77 |
| 2013-02-07 | 107.55 |
| 2013-02-06 | 103.77 |
| 2013-02-05 | 107.55 |
| 2013-02-04 | 103.77 |
| 2013-02-01 | 111.32 |
| 2013-01-31 | 107.55 |
| 2013-01-30 | 103.77 |
| 2013-01-29 | 107.55 |
| 2013-01-28 | 103.77 |
| 2013-01-25 | 115.09 |
| 2013-01-24 | 126.42 |
| 2013-01-23 | 115.09 |
| 2013-01-22 | 100.00 |
| 2013-01-21 | 92.45 |
| 2013-01-18 | 88.68 |
| 2013-01-17 | 86.79 |
| 2013-01-16 | 92.45 |
| 2013-01-15 | 88.68 |
| 2013-01-14 | 96.23 |
| 2013-01-11 | 88.68 |
| 2013-01-10 | 100.00 |
| 2013-01-09 | 103.77 |
| 2013-01-08 | 86.79 |
| 2013-01-07 | 92.45 |
| 2013-01-04 | 81.13 |
| 2013-01-03 | 84.91 |
| 2013-01-02 | 77.36 |
| 2012-12-31 | 69.81 |
| 2012-12-28 | 69.81 |
| 2012-12-27 | 66.04 |
| 2012-12-24 | 67.92 |
| 2012-12-21 | 62.26 |
| 2012-12-20 | 71.70 |
| 2012-12-19 | 79.25 |
| 2012-12-18 | 77.36 |
| 2012-12-17 | 77.36 |
| 2012-12-14 | 81.13 |
| 2012-12-13 | 83.02 |
| 2012-12-12 | 79.25 |
| 2012-12-11 | 75.47 |
| 2012-12-10 | 77.36 |
| 2012-12-07 | 79.25 |
| 2012-12-06 | 75.47 |
| 2012-12-05 | 75.47 |
| 2012-12-04 | 69.81 |
| 2012-12-03 | 71.70 |
| 2012-11-30 | 77.36 |
| 2012-11-29 | 73.58 |
| 2012-11-28 | 75.47 |
| 2012-11-27 | 77.36 |
| 2012-11-26 | 75.47 |
| 2012-11-23 | 77.36 |
| 2012-11-22 | 79.25 |
| 2012-11-21 | 79.25 |
| 2012-11-20 | 77.36 |
| 2012-11-19 | 77.36 |
| 2012-11-16 | 79.25 |
| 2012-11-15 | 79.25 |
| 2012-11-14 | 84.91 |
| 2012-11-13 | 83.02 |
| 2012-11-12 | 84.91 |
| 2012-11-09 | 79.25 |
| 2012-11-08 | 83.02 |
| 2012-11-07 | 86.79 |
| 2012-11-06 | 92.45 |
| 2012-11-05 | 96.23 |
| 2012-11-02 | 86.79 |
| 2012-11-01 | 81.13 |
| 2012-10-31 | 81.13 |
| 2012-10-30 | 81.13 |
| 2012-10-29 | 77.36 |
| 2012-10-26 | 86.79 |
| 2012-10-25 | 81.13 |
| 2012-10-24 | 96.23 |
| 2012-10-22 | 56.60 |
| 2012-10-19 | 56.60 |
| 2012-10-18 | 56.60 |
| 2012-10-17 | 56.60 |
| 2012-10-16 | 49.06 |
| 2012-10-15 | 49.06 |
| 2012-10-12 | 52.83 |
| 2012-10-11 | 52.83 |
| 2012-10-10 | 52.83 |
| 2012-10-09 | 50.94 |
| 2012-10-08 | 49.06 |
| 2012-10-05 | 50.94 |
| 2012-10-04 | 45.28 |
| 2012-10-03 | 41.51 |
| 2012-09-28 | 49.06 |
| 2012-09-27 | 43.40 |
| 2012-09-26 | 43.40 |
| 2012-09-25 | 43.40 |
| 2012-09-24 | 43.40 |
| 2012-09-21 | 43.40 |
| 2012-09-20 | 50.94 |
| 2012-09-19 | 54.72 |
| 2012-09-18 | 54.72 |
| 2012-09-17 | 54.72 |
| 2012-09-14 | 62.26 |
| 2012-09-13 | 54.72 |
| 2012-09-12 | 56.60 |
| 2012-09-11 | 49.06 |
| 2012-09-10 | 54.72 |
| 2012-09-07 | 54.72 |
| 2012-09-06 | 49.06 |
| 2012-09-05 | 50.94 |
| 2012-09-04 | 56.60 |
| 2012-09-03 | 56.60 |
| 2012-08-31 | 50.94 |
| 2012-08-30 | 50.94 |
| 2012-08-29 | 54.72 |
| 2012-08-28 | 60.38 |
| 2012-08-27 | 62.26 |
| 2012-08-24 | 69.81 |
| 2012-08-23 | 60.38 |
| 2012-08-22 | 54.72 |
| 2012-08-21 | 52.83 |
| 2012-08-20 | 56.60 |
| 2012-08-17 | 54.72 |
| 2012-08-16 | 52.83 |
| 2012-08-15 | 52.83 |
| 2012-08-14 | 56.60 |
| 2012-08-13 | 56.60 |
| 2012-08-10 | 62.26 |
| 2012-08-09 | 66.04 |
| 2012-08-08 | 54.72 |
| 2012-08-07 | 47.17 |
| 2012-08-06 | 49.06 |
| 2012-08-03 | 43.40 |
| 2012-08-02 | 35.85 |
| 2012-08-01 | 37.74 |
| 2012-07-31 | 35.85 |
| 2012-07-30 | 39.62 |
| 2012-07-27 | 41.51 |
| 2012-07-26 | 43.40 |
| 2012-07-25 | 33.96 |
| 2012-07-24 | 43.40 |
| 2012-07-23 | 43.40 |
| 2012-07-20 | 43.40 |
| 2012-07-19 | 43.40 |
| 2012-07-18 | 37.74 |
| 2012-07-17 | 41.51 |
| 2012-07-16 | 41.51 |
| 2012-07-13 | 43.40 |
| 2012-07-12 | 43.40 |
| 2012-07-11 | 50.94 |
| 2012-07-10 | 50.94 |
| 2012-07-09 | 45.28 |
| 2012-07-06 | 50.94 |
| 2012-07-05 | 50.94 |
| 2012-07-04 | 50.94 |
| 2012-07-03 | 54.72 |
| 2012-06-29 | 43.40 |
| 2012-06-28 | 47.17 |
| 2012-06-27 | 45.28 |
| 2012-06-26 | 47.17 |
| 2012-06-25 | 45.28 |
| 2012-06-22 | 49.06 |
| 2012-06-21 | 50.94 |
| 2012-06-20 | 49.06 |
| 2012-06-19 | 47.17 |
| 2012-06-18 | 45.28 |
| 2012-06-15 | 49.06 |
| 2012-06-14 | 47.17 |
| 2012-06-13 | 43.40 |
| 2012-06-12 | 47.17 |
| 2012-06-11 | 47.17 |
| 2012-06-08 | 43.40 |
| 2012-06-07 | 49.06 |
| 2012-06-06 | 47.17 |
| 2012-06-05 | 43.40 |
| 2012-06-04 | 45.28 |
| 2012-06-01 | 43.40 |
| 2012-05-31 | 49.06 |
| 2012-05-30 | 45.28 |
| 2012-05-29 | 56.60 |
| 2012-05-28 | 49.06 |
| 2012-05-25 | 45.28 |
| 2012-05-24 | 47.17 |
| 2012-05-23 | 47.17 |
| 2012-05-22 | 52.83 |
| 2012-05-21 | 43.40 |
| 2012-05-18 | 47.17 |
| 2012-05-17 | 47.17 |
| 2012-05-16 | 47.17 |
| 2012-05-15 | 54.72 |
| 2012-05-14 | 54.72 |
| 2012-05-11 | 64.15 |
| 2012-05-10 | 64.15 |
| 2012-05-09 | 60.38 |
| 2012-05-08 | 58.49 |
| 2012-05-07 | 58.49 |
| 2012-05-04 | 64.15 |
| 2012-05-03 | 67.92 |
| 2012-05-02 | 66.04 |
| 2012-04-30 | 66.04 |
| 2012-04-27 | 66.04 |
| 2012-04-26 | 69.81 |
| 2012-04-25 | 69.81 |
| 2012-04-24 | 71.70 |
| 2012-04-23 | 75.47 |
| 2012-04-20 | 81.13 |
| 2012-04-19 | 77.36 |
| 2012-04-18 | 75.47 |
| 2012-04-17 | 71.70 |
| 2012-04-16 | 79.25 |
| 2012-04-13 | 84.91 |
| 2012-04-12 | 84.91 |
| 2012-04-11 | 75.47 |
| 2012-04-10 | 79.25 |
| 2012-04-05 | 81.13 |
| 2012-04-03 | 83.02 |
| 2012-04-02 | 77.36 |
| 2012-03-30 | 81.13 |
| 2012-03-29 | 81.13 |
| 2012-03-28 | 88.68 |
| 2012-03-27 | 88.68 |
| 2012-03-26 | 84.91 |
| 2012-03-23 | 83.02 |
| 2012-03-22 | 88.68 |
| 2012-03-21 | 83.02 |
| 2012-03-20 | 84.91 |
| 2012-03-19 | 86.79 |
| 2012-03-16 | 96.23 |
| 2012-03-15 | 92.45 |
| 2012-03-14 | 92.45 |
| 2012-03-13 | 107.55 |
| 2012-03-12 | 92.45 |
| 2012-03-09 | 103.77 |
| 2012-03-08 | 111.32 |
| 2012-03-07 | 111.32 |
| 2012-03-06 | 107.55 |
| 2012-03-05 | 122.64 |
| 2012-03-02 | 118.87 |
| 2012-03-01 | 115.09 |
| 2012-02-29 | 126.42 |
| 2012-02-28 | 122.64 |
| 2012-02-27 | 126.42 |
| 2012-02-24 | 130.19 |
| 2012-02-23 | 133.96 |
| 2012-02-22 | 137.74 |
| 2012-02-21 | 133.96 |
| 2012-02-20 | 130.19 |
| 2012-02-17 | 133.96 |
| 2012-02-16 | 145.28 |
| 2012-02-15 | 149.06 |
| 2012-02-14 | 126.42 |
| 2012-02-13 | 122.64 |
| 2012-02-10 | 126.42 |
| 2012-02-09 | 137.74 |
| 2012-02-08 | 126.42 |
| 2012-02-07 | 118.87 |
| 2012-02-06 | 133.96 |
| 2012-02-03 | 111.32 |
| 2012-02-02 | 92.45 |
| 2012-02-01 | 92.45 |
| 2012-01-31 | 64.15 |
| 2012-01-30 | 66.04 |
| 2012-01-27 | 71.70 |
| 2012-01-26 | 60.38 |
| 2012-01-20 | 62.26 |
| 2012-01-19 | 62.26 |
| 2012-01-18 | 62.26 |
| 2012-01-17 | 58.49 |
| 2012-01-16 | 54.72 |
| 2012-01-13 | 64.15 |
| 2012-01-12 | 64.15 |
| 2012-01-11 | 67.92 |
| 2012-01-10 | 54.72 |
| 2012-01-09 | 56.60 |
| 2012-01-06 | 49.06 |
| 2012-01-05 | 58.49 |
| 2012-01-04 | 60.38 |
| 2012-01-03 | 62.26 |
| 2011-12-30 | 62.26 |
| 2011-12-29 | 60.38 |
| 2011-12-28 | 64.15 |
| 2011-12-23 | 64.15 |
| 2011-12-22 | 62.26 |
| 2011-12-21 | 67.92 |
| 2011-12-20 | 64.15 |
| 2011-12-19 | 64.15 |
| 2011-12-16 | 69.81 |
| 2011-12-15 | 67.92 |
| 2011-12-14 | 71.70 |
| 2011-12-13 | 67.92 |
| 2011-12-12 | 69.81 |
| 2011-12-09 | 81.13 |
| 2011-12-08 | 86.79 |
| 2011-12-07 | 96.23 |
| 2011-12-06 | 107.55 |
| 2011-12-05 | 118.87 |
| 2011-12-02 | 118.87 |
| 2011-12-01 | 122.64 |
| 2011-11-30 | 115.09 |
| 2011-11-29 | 118.87 |
| 2011-11-28 | 118.87 |
| 2011-11-25 | 115.09 |
| 2011-11-24 | 122.64 |
| 2011-11-23 | 122.64 |
| 2011-11-22 | 118.87 |
| 2011-11-21 | 122.64 |
| 2011-11-18 | 126.42 |
| 2011-11-17 | 130.19 |
| 2011-11-16 | 130.19 |
| 2011-11-15 | 133.96 |
| 2011-11-14 | 130.19 |
| 2011-11-11 | 130.19 |
| 2011-11-10 | 122.64 |
| 2011-11-09 | 141.51 |
| 2011-11-08 | 141.51 |
| 2011-11-07 | 149.06 |
| 2011-11-04 | 149.06 |
| 2011-11-03 | 133.96 |
| 2011-11-02 | 137.74 |
| 2011-11-01 | 141.51 |
| 2011-10-31 | 141.51 |
| 2011-10-28 | 156.60 |
| 2011-10-27 | 149.06 |
| 2011-10-26 | 133.96 |
| 2011-10-25 | 137.74 |
| 2011-10-24 | 149.06 |
| 2011-10-21 | 111.32 |
| 2011-10-20 | 92.45 |
| 2011-10-19 | 103.77 |
| 2011-10-18 | 84.91 |
| 2011-10-17 | 107.55 |
| 2011-10-14 | 96.23 |
| 2011-10-13 | 115.09 |
| 2011-10-12 | 96.23 |
| 2011-10-11 | 83.02 |
| 2011-10-10 | 69.81 |
| 2011-10-07 | 81.13 |
| 2011-10-06 | 73.58 |
| 2011-10-04 | 69.81 |
| 2011-10-03 | 81.13 |
| 2011-09-30 | 103.77 |
| 2011-09-28 | 111.32 |
| 2011-09-27 | 107.55 |
| 2011-09-26 | 96.23 |
| 2011-09-23 | 103.77 |
| 2011-09-22 | 111.32 |
| 2011-09-21 | 122.64 |
| 2011-09-20 | 133.96 |
| 2011-09-19 | 130.19 |
| 2011-09-16 | 141.51 |
| 2011-09-15 | 118.87 |
| 2011-09-14 | 126.42 |
| 2011-09-12 | 133.96 |
| 2011-09-09 | 149.06 |
| 2011-09-08 | 149.06 |
| 2011-09-07 | 149.06 |
| 2011-09-06 | 145.28 |
| 2011-09-05 | 156.60 |
| 2011-09-02 | 160.38 |
| 2011-09-01 | 160.38 |
| 2011-08-31 | 160.38 |
| 2011-08-30 | 152.83 |
| 2011-08-29 | 145.28 |
| 2011-08-26 | 137.74 |
| 2011-08-25 | 152.83 |
| 2011-08-24 | 149.06 |
| 2011-08-23 | 152.83 |
| 2011-08-22 | 137.74 |
| 2011-08-19 | 156.60 |
| 2011-08-18 | 179.25 |
| 2011-08-17 | 186.79 |
| 2011-08-16 | 175.47 |
| 2011-08-15 | 171.70 |
| 2011-08-12 | 164.15 |
| 2011-08-11 | 171.70 |
| 2011-08-10 | 171.70 |
| 2011-08-09 | 156.60 |
| 2011-08-08 | 175.47 |
| 2011-08-05 | 183.02 |
| 2011-08-04 | 201.89 |
| 2011-08-03 | 213.21 |
| 2011-08-02 | 220.75 |
| 2011-08-01 | 220.75 |
| 2011-07-29 | 220.75 |
| 2011-07-28 | 228.30 |
| 2011-07-27 | 235.85 |
| 2011-07-26 | 228.30 |
| 2011-07-25 | 228.30 |
| 2011-07-22 | 232.08 |
| 2011-07-21 | 224.53 |
| 2011-07-20 | 232.08 |
| 2011-07-19 | 216.98 |
| 2011-07-18 | 224.53 |
| 2011-07-15 | 224.53 |
| 2011-07-14 | 228.30 |
| 2011-07-13 | 232.08 |
| 2011-07-12 | 232.08 |
| 2011-07-11 | 243.40 |
| 2011-07-08 | 243.40 |
| 2011-07-07 | 269.81 |
| 2011-07-06 | 228.30 |
| 2011-07-05 | 232.08 |
| 2011-07-04 | 232.08 |
| 2011-06-30 | 224.53 |
| 2011-06-29 | 228.30 |
| 2011-06-28 | 220.75 |
| 2011-06-27 | 216.98 |
| 2011-06-24 | 232.08 |
| 2011-06-23 | 213.21 |
| 2011-06-22 | 224.53 |
| 2011-06-21 | 232.08 |
| 2011-06-20 | 224.53 |
| 2011-06-17 | 220.75 |
| 2011-06-16 | 228.30 |
| 2011-06-15 | 235.85 |
| 2011-06-14 | 243.40 |
| 2011-06-13 | 235.85 |
| 2011-06-10 | 239.62 |
| 2011-06-09 | 232.08 |
| 2011-06-08 | 239.62 |
| 2011-06-07 | 250.94 |
| 2011-06-03 | 250.94 |
| 2011-06-02 | 266.04 |
| 2011-06-01 | 273.58 |
| 2011-05-31 | 273.58 |
| 2011-05-30 | 228.30 |
| 2011-05-27 | 224.53 |
| 2011-05-26 | 232.08 |
| 2011-05-25 | 228.30 |
| 2011-05-24 | 239.62 |
| 2011-05-23 | 239.62 |
| 2011-05-20 | 235.85 |
| 2011-05-19 | 254.72 |
| 2011-05-18 | 266.04 |
| 2011-05-17 | 266.04 |
| 2011-05-16 | 269.81 |
| 2011-05-13 | 273.58 |
| 2011-05-12 | 273.58 |
| 2011-05-11 | 277.36 |
| 2011-05-09 | 277.36 |
| 2011-05-06 | 277.36 |
| 2011-05-05 | 277.36 |
| 2011-05-04 | 281.13 |
| 2011-05-03 | 284.91 |
| 2011-04-29 | 284.91 |
| 2011-04-28 | 303.77 |
| 2011-04-27 | 277.36 |
| 2011-04-26 | 284.91 |
| 2011-04-21 | 288.68 |
| 2011-04-20 | 284.91 |
| 2011-04-19 | 284.91 |
| 2011-04-18 | 288.68 |
| 2011-04-15 | 296.23 |
| 2011-04-14 | 296.23 |
| 2011-04-13 | 303.77 |
| 2011-04-12 | 288.68 |
| 2011-04-11 | 292.45 |
| 2011-04-08 | 300.00 |
| 2011-04-07 | 307.55 |
| 2011-04-06 | 300.00 |
| 2011-04-04 | 307.55 |
| 2011-04-01 | 318.87 |
| 2011-03-31 | 322.64 |
| 2011-03-30 | 315.09 |
| 2011-03-29 | 315.09 |
| 2011-03-28 | 311.32 |
| 2011-03-25 | 326.42 |
| 2011-03-24 | 330.19 |
| 2011-03-23 | 341.51 |
| 2011-03-22 | 341.51 |
| 2011-03-21 | 326.42 |
| 2011-03-18 | 341.51 |
| 2011-03-17 | 284.91 |
| 2011-03-16 | 303.77 |
| 2011-03-15 | 307.55 |
| 2011-03-14 | 326.42 |
| 2011-03-11 | 311.32 |
| 2011-03-10 | 337.74 |
| 2011-03-09 | 341.51 |
| 2011-03-08 | 349.06 |
| 2011-03-07 | 300.00 |
| 2011-03-04 | 292.45 |
| 2011-03-03 | 277.36 |
| 2011-03-02 | 220.75 |
| 2011-03-01 | 224.53 |
| 2011-02-28 | 194.34 |
| 2011-02-25 | 183.02 |
| 2011-02-24 | 167.92 |
| 2011-02-23 | 175.47 |
| 2011-02-22 | 183.02 |
| 2011-02-21 | 198.11 |
| 2011-02-18 | 209.43 |
| 2011-02-17 | 213.21 |
| 2011-02-16 | 224.53 |
| 2011-02-15 | 224.53 |
| 2011-02-14 | 228.30 |
| 2011-02-11 | 235.85 |
| 2011-02-10 | 235.85 |
| 2011-02-09 | 235.85 |
| 2011-02-08 | 247.17 |
| 2011-02-07 | 224.53 |
| 2011-02-02 | 232.08 |
| 2011-02-01 | 228.30 |
| 2011-01-31 | 235.85 |
| 2011-01-28 | 235.85 |
| 2011-01-27 | 239.62 |
| 2011-01-26 | 232.08 |
| 2011-01-25 | 239.62 |
| 2011-01-24 | 235.85 |
| 2011-01-21 | 239.62 |
| 2011-01-20 | 247.17 |
| 2011-01-19 | 247.17 |
| 2011-01-18 | 243.40 |
| 2011-01-17 | 243.40 |
| 2011-01-14 | 250.94 |
| 2011-01-13 | 254.72 |
| 2011-01-12 | 243.40 |
| 2011-01-11 | 250.94 |
| 2011-01-10 | 250.94 |
| 2011-01-07 | 262.26 |
| 2011-01-06 | 269.81 |
| 2011-01-05 | 258.49 |
| 2011-01-04 | 269.81 |
| 2011-01-03 | 266.04 |
| 2010-12-31 | 258.49 |
| 2010-12-30 | 250.94 |
| 2010-12-29 | 277.36 |
| 2010-12-28 | 243.40 |
| 2010-12-24 | 239.62 |
| 2010-12-23 | 247.17 |
| 2010-12-22 | 247.17 |
| 2010-12-21 | 243.40 |
| 2010-12-20 | 243.40 |
| 2010-12-17 | 254.72 |
| 2010-12-16 | 232.08 |
| 2010-12-15 | 250.94 |
| 2010-12-14 | 258.49 |
| 2010-12-13 | 258.49 |
| 2010-12-10 | 250.94 |
| 2010-12-09 | 250.94 |
| 2010-12-08 | 258.49 |
| 2010-12-07 | 266.04 |
| 2010-12-06 | 269.81 |
| 2010-12-03 | 273.58 |
| 2010-12-02 | 281.13 |
| 2010-12-01 | 262.26 |
| 2010-11-30 | 266.04 |
| 2010-11-29 | 266.04 |
| 2010-11-26 | 284.91 |
| 2010-11-25 | 288.68 |
| 2010-11-24 | 292.45 |
| 2010-11-23 | 300.00 |
| 2010-11-22 | 296.23 |
| 2010-11-19 | 307.55 |
| 2010-11-18 | 311.32 |
| 2010-11-17 | 296.23 |
| 2010-11-16 | 311.32 |
| 2010-11-15 | 341.51 |
| 2010-11-12 | 345.28 |
| 2010-11-11 | 356.60 |
| 2010-11-10 | 360.38 |
| 2010-11-09 | 356.60 |
| 2010-11-08 | 364.15 |
| 2010-11-05 | 371.70 |
| 2010-11-04 | 337.74 |
| 2010-11-03 | 337.74 |
| 2010-11-02 | 345.28 |
| 2010-11-01 | 330.19 |
| 2010-10-29 | 337.74 |
| 2010-10-28 | 337.74 |
| 2010-10-27 | 345.28 |
| 2010-10-26 | 364.15 |
| 2010-10-25 | 375.47 |
| 2010-10-22 | 371.70 |
| 2010-10-21 | 375.47 |
| 2010-10-20 | 383.02 |
| 2010-10-19 | 383.02 |
| 2010-10-18 | 371.70 |
| 2010-10-15 | 383.02 |
| 2010-10-14 | 379.25 |
| 2010-10-13 | 375.47 |
| 2010-10-12 | 375.47 |
| 2010-10-11 | 383.02 |
| 2010-10-08 | 383.02 |
| 2010-10-07 | 386.79 |
| 2010-10-06 | 390.57 |
| 2010-10-05 | 394.34 |
| 2010-10-04 | 375.47 |
| 2010-09-30 | 375.47 |
| 2010-09-29 | 379.25 |
| 2010-09-28 | 379.25 |
| 2010-09-27 | 390.57 |
| 2010-09-24 | 394.34 |
| 2010-09-22 | 390.57 |
| 2010-09-21 | 390.57 |
| 2010-09-20 | 390.57 |
| 2010-09-17 | 401.89 |
| 2010-09-16 | 390.57 |
| 2010-09-15 | 390.57 |
| 2010-09-14 | 394.34 |
| 2010-09-13 | 405.66 |
| 2010-09-10 | 383.02 |
| 2010-09-09 | 390.57 |
| 2010-09-08 | 371.70 |
| 2010-09-07 | 375.47 |
| 2010-09-06 | 383.02 |
| 2010-09-03 | 383.02 |
| 2010-09-02 | 394.34 |
| 2010-09-01 | 360.38 |
| 2010-08-31 | 360.38 |
| 2010-08-30 | 360.38 |
| 2010-08-27 | 356.60 |
| 2010-08-26 | 352.83 |
| 2010-08-25 | 367.92 |
| 2010-08-24 | 375.47 |
| 2010-08-23 | 367.92 |
| 2010-08-20 | 371.70 |
| 2010-08-19 | 375.47 |
| 2010-08-18 | 364.15 |
| 2010-08-17 | 379.25 |
| 2010-08-16 | 371.70 |
| 2010-08-13 | 371.70 |
| 2010-08-12 | 360.38 |
| 2010-08-11 | 371.70 |
| 2010-08-10 | 364.15 |
| 2010-08-09 | 379.25 |
| 2010-08-06 | 390.57 |
| 2010-08-05 | 383.02 |
| 2010-08-04 | 367.92 |
| 2010-08-03 | 386.79 |
| 2010-08-02 | 296.23 |
| 2010-07-30 | 292.45 |
| 2010-07-29 | 300.00 |
| 2010-07-28 | 300.00 |
| 2010-07-27 | 296.23 |
| 2010-07-26 | 311.32 |
| 2010-07-23 | 300.00 |
| 2010-07-22 | 303.77 |
| 2010-07-21 | 300.00 |
| 2010-07-20 | 288.68 |
| 2010-07-19 | 288.68 |
| 2010-07-16 | 281.13 |
| 2010-07-15 | 284.91 |
| 2010-07-14 | 296.23 |
| 2010-07-13 | 292.45 |
| 2010-07-12 | 311.32 |
| 2010-07-09 | 300.00 |
| 2010-07-08 | 307.55 |
| 2010-07-07 | 303.77 |
| 2010-07-06 | 315.09 |
| 2010-07-05 | 277.36 |
| 2010-07-02 | 277.36 |
| 2010-06-30 | 292.45 |
| 2010-06-29 | 307.55 |
| 2010-06-28 | 326.42 |
| 2010-06-25 | 322.64 |
| 2010-06-24 | 330.19 |
| 2010-06-23 | 341.51 |
| 2010-06-22 | 345.28 |
| 2010-06-21 | 349.06 |
| 2010-06-18 | 364.15 |
| 2010-06-17 | 383.02 |
| 2010-06-15 | 394.34 |
| 2010-06-14 | 401.89 |
| 2010-06-11 | 394.34 |
| 2010-06-10 | 371.70 |
| 2010-06-09 | 390.57 |
| 2010-06-08 | 398.11 |
| 2010-06-07 | 379.25 |
| 2010-06-04 | 398.11 |
| 2010-06-03 | 398.11 |
| 2010-06-02 | 424.53 |
| 2010-06-01 | 424.53 |
| 2010-05-31 | 394.34 |
| 2010-05-28 | 401.89 |
| 2010-05-27 | 300.00 |
| 2010-05-26 | 183.02 |
| 2010-05-25 | 171.70 |
| 2010-05-24 | 239.62 |
| 2010-05-20 | 243.40 |
| 2010-05-19 | 288.68 |
| 2010-05-18 | 326.42 |
| 2010-05-17 | 303.77 |
| 2010-05-14 | 367.92 |
| 2010-05-13 | 413.21 |
| 2010-05-12 | 450.94 |
| 2010-05-11 | 454.72 |
| 2010-05-10 | 466.04 |
| 2010-05-07 | 435.85 |
| 2010-05-06 | 466.04 |
| 2010-05-05 | 484.91 |
| 2010-05-04 | 503.77 |
| 2010-05-03 | 522.64 |
| 2010-04-30 | 541.51 |
| 2010-04-29 | 484.91 |
| 2010-04-28 | 530.19 |
| 2010-04-27 | 526.42 |
| 2010-04-26 | 537.74 |
| 2010-04-23 | 530.19 |
| 2010-04-22 | 541.51 |
| 2010-04-21 | 564.15 |
| 2010-04-20 | 567.92 |
| 2010-04-19 | 575.47 |
| 2010-04-16 | 567.92 |
| 2010-04-15 | 564.15 |
| 2010-04-14 | 571.70 |
| 2010-04-13 | 579.25 |
| 2010-04-12 | 579.25 |
| 2010-04-09 | 586.79 |
| 2010-04-08 | 583.02 |
| 2010-04-07 | 590.57 |
| 2010-04-01 | 567.92 |
| 2010-03-31 | 560.38 |
| 2010-03-30 | 556.60 |
| 2010-03-29 | 552.83 |
| 2010-03-26 | 549.06 |
| 2010-03-25 | 552.83 |
| 2010-03-24 | 552.83 |
| 2010-03-23 | 567.92 |
| 2010-03-22 | 575.47 |
| 2010-03-19 | 579.25 |
| 2010-03-18 | 571.70 |
| 2010-03-17 | 598.11 |
| 2010-03-16 | 515.09 |
| 2010-03-15 | 533.96 |
| 2010-03-12 | 545.28 |
| 2010-03-11 | 545.28 |
| 2010-03-10 | 556.60 |
| 2010-03-09 | 541.51 |
| 2010-03-08 | 533.96 |
| 2010-03-05 | 579.25 |
| 2010-03-04 | 545.28 |
| 2010-03-03 | 522.64 |
| 2010-03-02 | 450.94 |
| 2010-03-01 | 454.72 |
| 2010-02-26 | 439.62 |
| 2010-02-25 | 435.85 |
| 2010-02-24 | 454.72 |
| 2010-02-23 | 383.02 |
| 2010-02-22 | 398.11 |
| 2010-02-19 | 379.25 |
| 2010-02-18 | 390.57 |
| 2010-02-17 | 413.21 |
| 2010-02-12 | 413.21 |
| 2010-02-11 | 450.94 |
| 2010-02-10 | 443.40 |
| 2010-02-09 | 435.85 |
| 2010-02-08 | 435.85 |
| 2010-02-05 | 394.34 |
| 2010-02-04 | 420.75 |
| 2010-02-03 | 405.66 |
| 2010-02-02 | 330.19 |
| 2010-02-01 | 345.28 |
| 2010-01-29 | 432.08 |
| 2010-01-28 | 443.40 |
| 2010-01-27 | 432.08 |
| 2010-01-26 | 428.30 |
| 2010-01-25 | 530.19 |
| 2010-01-22 | 526.42 |
| 2010-01-21 | 526.42 |
| 2010-01-20 | 541.51 |
| 2010-01-19 | 500.00 |
| 2010-01-18 | 492.45 |
| 2010-01-15 | 413.21 |
| 2010-01-14 | 420.75 |
| 2010-01-13 | 416.98 |
| 2010-01-12 | 413.21 |
| 2010-01-11 | 424.53 |
| 2010-01-08 | 349.06 |
| 2010-01-07 | 352.83 |
| 2010-01-06 | 281.13 |
| 2010-01-05 | 213.21 |
| 2010-01-04 | 220.75 |
| 2009-12-31 | 209.43 |
| 2009-12-30 | 198.11 |
| 2009-12-29 | 216.98 |
| 2009-12-28 | 224.53 |
| 2009-12-24 | 224.53 |
| 2009-12-23 | 232.08 |
| 2009-12-22 | 228.30 |
| 2009-12-21 | 220.75 |
| 2009-12-18 | 224.53 |
| 2009-12-17 | 247.17 |
| 2009-12-16 | 273.58 |
| 2009-12-15 | 284.91 |
| 2009-12-14 | 243.40 |
| 2009-12-11 | 235.85 |
| 2009-12-10 | 183.02 |
| 2009-12-09 | 198.11 |
| 2009-12-08 | 201.89 |
| 2009-12-07 | 216.98 |
| 2009-12-04 | 232.08 |
| 2009-12-03 | 213.21 |
| 2009-12-02 | 160.38 |
| 2009-12-01 | 152.83 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 69.81 |
| 2009-11-26 | 83.02 |
| 2009-11-25 | 107.55 |
| 2009-11-24 | 137.74 |
| 2009-11-23 | 118.87 |
| 2009-11-20 | 141.51 |
| 2009-11-19 | 3.77 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 1.89 |
| 2009-11-16 | 7.55 |
| 2009-11-13 | 9.43 |
| 2009-11-12 | 7.55 |
| 2009-11-11 | 11.32 |
| 2009-11-10 | 7.55 |
| 2009-11-09 | 7.55 |
| 2009-11-06 | -1.89 |
| 2009-11-05 | -7.55 |
| 2009-11-04 | -6.04 |
| 2009-11-03 | -9.43 |
| 2009-11-02 | -9.81 |
| 2009-10-30 | -11.32 |
| 2009-10-29 | -11.70 |
| 2009-10-28 | -8.68 |
| 2009-10-27 | -9.06 |
| 2009-10-23 | -6.42 |
| 2009-10-22 | -14.72 |
| 2009-10-21 | -19.62 |
| 2009-10-20 | -18.87 |
| 2009-10-19 | -18.87 |
| 2009-10-16 | -21.51 |
| 2009-10-15 | -21.51 |
| 2009-10-14 | -20.38 |
| 2009-10-13 | -18.11 |
| 2009-10-12 | -16.98 |
| 2009-10-09 | -18.87 |
| 2009-10-08 | -18.87 |
| 2009-10-07 | -20.00 |
| 2009-10-06 | -22.26 |
| 2009-10-05 | -17.74 |
| 2009-10-02 | -20.75 |
| 2009-09-30 | -17.36 |
| 2009-09-29 | -15.85 |
| 2009-09-28 | -21.13 |
| 2009-09-25 | -16.98 |
| 2009-09-24 | -19.25 |
| 2009-09-23 | -18.87 |
| 2009-09-22 | -13.21 |
| 2009-09-21 | -19.62 |
| 2009-09-18 | -16.60 |
| 2009-09-17 | -14.72 |
| 2009-09-16 | -12.83 |
| 2009-09-15 | -12.83 |
| 2009-09-14 | -10.19 |
| 2009-09-11 | -10.19 |
| 2009-09-10 | -12.08 |
| 2009-09-09 | -12.83 |
| 2009-09-08 | -13.96 |
| 2009-09-07 | -12.45 |
| 2009-09-04 | -10.57 |
| 2009-09-03 | -11.32 |
| 2009-09-02 | -11.32 |
| 2009-09-01 | -11.32 |
| 2009-08-31 | -13.21 |
| 2009-08-28 | -7.55 |
| 2009-08-27 | -3.77 |
| 2009-08-26 | -3.77 |
| 2009-08-25 | -3.77 |
| 2009-08-24 | -5.66 |
| 2009-08-21 | -8.30 |
| 2009-08-20 | -8.68 |
| 2009-08-19 | -5.66 |
| 2009-08-18 | -1.89 |
| 2009-08-17 | 1.89 |
| 2009-08-14 | 5.66 |
| 2009-08-13 | 7.55 |
| 2009-08-12 | 5.66 |
| 2009-08-11 | 9.43 |
| 2009-08-10 | 11.32 |
| 2009-08-07 | 11.32 |
| 2009-08-06 | 16.98 |
| 2009-08-05 | 5.66 |
| 2009-08-04 | 5.66 |
| 2009-08-03 | 9.43 |
| 2009-07-31 | 11.32 |
| 2009-07-30 | 5.66 |
| 2009-07-29 | 5.66 |
| 2009-07-28 | 9.43 |
| 2009-07-27 | 11.32 |
| 2009-07-24 | 7.55 |
| 2009-07-23 | 11.32 |
| 2009-07-22 | 3.77 |
| 2009-07-21 | 16.98 |
| 2009-07-20 | -3.77 |
| 2009-07-17 | -5.66 |
| 2009-07-16 | -6.42 |
| 2009-07-15 | -7.17 |
| 2009-07-14 | -7.55 |
| 2009-07-13 | -7.55 |
| 2009-07-10 | -5.66 |
| 2009-07-09 | -3.77 |
| 2009-07-08 | -3.77 |
| 2009-07-07 | -5.66 |
| 2009-07-06 | -3.77 |
| 2009-07-03 | -3.77 |
| 2009-07-02 | -3.77 |
| 2009-06-30 | -3.77 |
| 2009-06-29 | 1.89 |
| 2009-06-26 | -1.89 |
| 2009-06-25 | -6.79 |
| 2009-06-24 | -5.66 |
| 2009-06-23 | -3.77 |
| 2009-06-22 | -3.77 |
| 2009-06-19 | -3.77 |
| 2009-06-18 | 1.89 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 3.77 |
| 2009-06-12 | 7.55 |
| 2009-06-11 | 13.21 |
| 2009-06-10 | 16.98 |
| 2009-06-09 | 13.21 |
| 2009-06-08 | 18.87 |
| 2009-06-05 | 16.98 |
| 2009-06-04 | 11.32 |
| 2009-06-03 | 15.09 |
| 2009-06-02 | 13.21 |
| 2009-06-01 | 20.75 |
| 2009-05-29 | 24.53 |
| 2009-05-27 | 26.42 |
| 2009-05-26 | 18.87 |
| 2009-05-25 | 16.98 |
| 2009-05-22 | 16.98 |
| 2009-05-21 | 28.30 |
| 2009-05-20 | 13.21 |
| 2009-05-19 | -6.42 |
| 2009-05-18 | -18.11 |
| 2009-05-15 | -21.13 |
| 2009-05-14 | -25.28 |
| 2009-05-13 | -24.15 |
| 2009-05-12 | -19.25 |
| 2009-05-11 | -19.62 |
| 2009-05-08 | -33.96 |
| 2009-05-07 | -34.72 |
| 2009-05-06 | -30.57 |
| 2009-05-05 | -36.98 |
| 2009-05-04 | -39.25 |
| 2009-04-30 | -41.89 |
| 2009-04-29 | -43.40 |
| 2009-04-28 | -45.28 |
| 2009-04-27 | -40.75 |
| 2009-04-24 | -33.21 |
| 2009-04-23 | -34.34 |
| 2009-04-22 | -36.98 |
| 2009-04-21 | -37.36 |
| 2009-04-20 | -33.96 |
| 2009-04-17 | -36.23 |
| 2009-04-16 | -33.96 |
| 2009-04-15 | -35.09 |
| 2009-04-14 | -41.51 |
| 2009-04-09 | -47.17 |
| 2009-04-08 | -48.68 |
| 2009-04-07 | -45.28 |
| 2009-04-06 | -47.55 |
| 2009-04-03 | -46.04 |
| 2009-04-02 | -46.42 |
| 2009-04-01 | -49.06 |
| 2009-03-31 | -47.92 |
| 2009-03-30 | -49.81 |
| 2009-03-27 | -45.28 |
| 2009-03-26 | -45.66 |
| 2009-03-25 | -46.79 |
| 2009-03-24 | -43.02 |
| 2009-03-23 | -43.02 |
| 2009-03-20 | -50.94 |
| 2009-03-19 | -53.96 |
| 2009-03-18 | -57.74 |
| 2009-03-17 | -55.85 |
| 2009-03-16 | -59.25 |
| 2009-03-13 | -58.49 |
| 2009-03-12 | -56.98 |
| 2009-03-11 | -61.13 |
| 2009-03-10 | -60.00 |
| 2009-03-09 | -60.00 |
| 2009-03-06 | -55.47 |
| 2009-03-05 | -53.21 |
| 2009-03-04 | -52.45 |
| 2009-03-03 | -51.70 |
| 2009-03-02 | -50.94 |
| 2009-02-27 | -50.94 |
| 2009-02-26 | -51.70 |
| 2009-02-25 | -51.70 |
| 2009-02-24 | -52.83 |
| 2009-02-23 | -52.45 |
| 2009-02-20 | -52.45 |
| 2009-02-19 | -52.83 |
| 2009-02-18 | -51.70 |
| 2009-02-17 | -50.57 |
| 2009-02-16 | -50.94 |
| 2009-02-13 | -50.19 |
| 2009-02-12 | -48.68 |
| 2009-02-11 | -49.06 |
| 2009-02-10 | -49.81 |
| 2009-02-09 | -52.08 |
| 2009-02-06 | -50.94 |
| 2009-02-05 | -52.45 |
| 2009-02-04 | -50.94 |
| 2009-02-03 | -50.94 |
| 2009-02-02 | -50.94 |
| 2009-01-30 | -50.94 |
| 2009-01-29 | -50.94 |
| 2009-01-23 | -50.94 |
| 2009-01-22 | -47.92 |
| 2009-01-21 | -47.55 |
| 2009-01-20 | -50.94 |
| 2009-01-19 | -50.94 |
| 2009-01-16 | -50.94 |
| 2009-01-15 | -47.92 |
| 2009-01-14 | -47.17 |
| 2009-01-13 | -46.42 |
| 2009-01-12 | -46.79 |
| 2009-01-09 | -44.91 |
| 2009-01-08 | -44.15 |
| 2009-01-07 | -39.25 |
| 2009-01-06 | -41.51 |
| 2009-01-05 | -41.51 |
| 2009-01-02 | -41.51 |
| 2008-12-31 | -43.40 |
| 2008-12-30 | -43.40 |
| 2008-12-29 | -41.51 |
| 2008-12-24 | -40.38 |
| 2008-12-23 | -43.02 |
| 2008-12-22 | -39.62 |
| 2008-12-19 | -42.64 |
| 2008-12-18 | -41.51 |
| 2008-12-17 | -37.74 |
| 2008-12-16 | -39.62 |
| 2008-12-15 | -44.15 |
| 2008-12-12 | -44.91 |
| 2008-12-11 | -41.51 |
| 2008-12-10 | -41.51 |
| 2008-12-09 | -44.91 |
| 2008-12-08 | -39.62 |
| 2008-12-05 | -46.42 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -41.13 |
| 2008-12-02 | -47.17 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -46.42 |
| 2008-11-27 | -49.43 |
| 2008-11-26 | -47.92 |
| 2008-11-25 | -63.02 |
| 2008-11-24 | -62.26 |
| 2008-11-21 | -63.77 |
| 2008-11-20 | -60.38 |
| 2008-11-19 | -58.49 |
| 2008-11-18 | -60.38 |
| 2008-11-17 | -58.49 |
| 2008-11-14 | -58.49 |
| 2008-11-13 | -61.51 |
| 2008-11-12 | -58.49 |
| 2008-11-11 | -50.94 |
| 2008-11-10 | -53.21 |
| 2008-11-07 | -56.60 |
| 2008-11-06 | -62.26 |
| 2008-11-05 | -57.74 |
| 2008-11-04 | -55.47 |
| 2008-11-03 | -54.72 |
| 2008-10-31 | -54.72 |
| 2008-10-30 | -61.89 |
| 2008-10-29 | -64.15 |
| 2008-10-28 | -63.77 |
| 2008-10-27 | -64.15 |
| 2008-10-24 | -54.72 |
| 2008-10-23 | -48.68 |
| 2008-10-22 | -50.94 |
| 2008-10-21 | -45.28 |
| 2008-10-20 | -46.42 |
| 2008-10-17 | -37.74 |
| 2008-10-16 | -35.09 |
| 2008-10-15 | -34.72 |
| 2008-10-14 | -37.74 |
| 2008-10-13 | -38.11 |
| 2008-10-10 | -48.68 |
| 2008-10-09 | -41.51 |
| 2008-10-08 | -37.74 |
| 2008-10-06 | -29.81 |
| 2008-10-03 | -30.19 |
| 2008-10-02 | -32.08 |
| 2008-09-30 | -35.47 |
| 2008-09-29 | -27.55 |
| 2008-09-26 | -20.75 |
| 2008-09-25 | -25.28 |
| 2008-09-24 | -18.87 |
| 2008-09-23 | -13.21 |
| 2008-09-22 | -9.43 |
| 2008-09-19 | -9.43 |
| 2008-09-18 | -22.64 |
| 2008-09-17 | -28.30 |
| 2008-09-16 | -20.75 |
| 2008-09-12 | -20.75 |
| 2008-09-11 | -16.23 |
| 2008-09-10 | -8.68 |
| 2008-09-09 | -10.19 |
| 2008-09-08 | -13.96 |
| 2008-09-05 | -9.06 |
| 2008-09-04 | -11.32 |
| 2008-09-03 | -5.66 |
| 2008-09-02 | -1.89 |
| 2008-09-01 | -1.89 |
| 2008-08-29 | -8.68 |
| 2008-08-28 | -9.43 |
| 2008-08-27 | -7.55 |
| 2008-08-26 | 1.89 |
| 2008-08-25 | -5.66 |
| 2008-08-21 | -3.77 |
| 2008-08-20 | -7.55 |
| 2008-08-19 | -10.19 |
| 2008-08-18 | -9.43 |
| 2008-08-15 | -5.66 |
| 2008-08-14 | 1.89 |
| 2008-08-13 | 1.89 |
| 2008-08-12 | 7.55 |
| 2008-08-11 | 13.21 |
| 2008-08-08 | 20.75 |
| 2008-08-07 | 30.19 |
| 2008-08-05 | 26.42 |
| 2008-08-04 | 30.19 |
| 2008-08-01 | 30.19 |
| 2008-07-31 | 24.53 |
| 2008-07-30 | 24.53 |
| 2008-07-29 | 24.53 |
| 2008-07-28 | 26.42 |
| 2008-07-25 | 28.30 |
| 2008-07-24 | 33.96 |
| 2008-07-23 | 33.96 |
| 2008-07-22 | 32.08 |
| 2008-07-21 | 32.08 |
| 2008-07-18 | 28.30 |
| 2008-07-17 | 30.19 |
| 2008-07-16 | 33.96 |
| 2008-07-15 | 33.96 |
| 2008-07-14 | 35.85 |
| 2008-07-11 | 35.85 |
| 2008-07-10 | 32.08 |
| 2008-07-09 | 32.08 |
| 2008-07-08 | 32.08 |
| 2008-07-07 | 43.40 |
| 2008-07-04 | 52.83 |
| 2008-07-03 | 58.49 |
| 2008-07-02 | 64.15 |
| 2008-06-30 | 71.70 |
| 2008-06-27 | 75.47 |
| 2008-06-26 | 75.47 |
| 2008-06-25 | 75.47 |
| 2008-06-24 | 75.47 |
| 2008-06-23 | 77.36 |
| 2008-06-20 | 84.91 |
| 2008-06-19 | 84.91 |
| 2008-06-18 | 84.91 |
| 2008-06-17 | 83.02 |
| 2008-06-16 | 83.02 |
| 2008-06-13 | 81.13 |
| 2008-06-12 | 81.13 |
| 2008-06-11 | 79.25 |
| 2008-06-10 | 84.91 |
| 2008-06-06 | 88.68 |
| 2008-06-05 | 88.68 |
| 2008-06-04 | 86.79 |
| 2008-06-03 | 92.45 |
| 2008-06-02 | 92.45 |
| 2008-05-30 | 92.45 |
| 2008-05-29 | 100.00 |
| 2008-05-28 | 96.23 |
| 2008-05-27 | 96.23 |
| 2008-05-26 | 96.23 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 92.45 |
| 2008-05-21 | 92.45 |
| 2008-05-20 | 92.45 |
| 2008-05-19 | 103.77 |
| 2008-05-16 | 103.77 |
| 2008-05-15 | 107.55 |
| 2008-05-14 | 111.32 |
| 2008-05-13 | 107.55 |
| 2008-05-09 | 115.09 |
| 2008-05-08 | 115.09 |
| 2008-05-07 | 111.32 |
| 2008-05-06 | 96.23 |
| 2008-05-05 | 103.77 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 96.23 |
| 2008-04-29 | 100.00 |
| 2008-04-28 | 103.77 |
| 2008-04-25 | 92.45 |
| 2008-04-24 | 86.79 |
| 2008-04-23 | 84.91 |
| 2008-04-22 | 86.79 |
| 2008-04-21 | 84.91 |
| 2008-04-18 | 84.91 |
| 2008-04-17 | 88.68 |
| 2008-04-16 | 92.45 |
| 2008-04-15 | 88.68 |
| 2008-04-14 | 88.68 |
| 2008-04-11 | 92.45 |
| 2008-04-10 | 92.45 |
| 2008-04-09 | 92.45 |
| 2008-04-08 | 100.00 |
| 2008-04-07 | 100.00 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 100.00 |
| 2008-04-01 | 96.23 |
| 2008-03-31 | 96.23 |
| 2008-03-28 | 96.23 |
| 2008-03-27 | 88.68 |
| 2008-03-26 | 88.68 |
| 2008-03-25 | 84.91 |
| 2008-03-20 | 81.13 |
| 2008-03-19 | 88.68 |
| 2008-03-18 | 84.91 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 130.19 |
| 2008-03-13 | 133.96 |
| 2008-03-12 | 141.51 |
| 2008-03-11 | 141.51 |
| 2008-03-10 | 137.74 |
| 2008-03-07 | 137.74 |
| 2008-03-06 | 149.06 |
| 2008-03-05 | 145.28 |
| 2008-03-04 | 149.06 |
| 2008-03-03 | 152.83 |
| 2008-02-29 | 152.83 |
| 2008-02-28 | 152.83 |
| 2008-02-27 | 152.83 |
| 2008-02-26 | 149.06 |
| 2008-02-25 | 149.06 |
| 2008-02-22 | 149.06 |
| 2008-02-21 | 156.60 |
| 2008-02-20 | 164.15 |
| 2008-02-19 | 167.92 |
| 2008-02-18 | 145.28 |
| 2008-02-15 | 141.51 |
| 2008-02-14 | 133.96 |
| 2008-02-13 | 130.19 |
| 2008-02-12 | 118.87 |
| 2008-02-11 | 118.87 |
| 2008-02-06 | 122.64 |
| 2008-02-05 | 130.19 |
| 2008-02-04 | 130.19 |
| 2008-02-01 | 126.42 |
| 2008-01-31 | 126.42 |
| 2008-01-30 | 126.42 |
| 2008-01-29 | 133.96 |
| 2008-01-28 | 126.42 |
| 2008-01-25 | 141.51 |
| 2008-01-24 | 130.19 |
| 2008-01-23 | 133.96 |
| 2008-01-22 | 122.64 |
| 2008-01-21 | 156.60 |
| 2008-01-18 | 171.70 |
| 2008-01-17 | 167.92 |
| 2008-01-16 | 164.15 |
| 2008-01-15 | 183.02 |
| 2008-01-14 | 164.15 |
| 2008-01-11 | 160.38 |
| 2008-01-10 | 164.15 |
| 2008-01-09 | 167.92 |
| 2008-01-08 | 171.70 |
| 2008-01-07 | 175.47 |
| 2008-01-04 | 183.02 |
| 2008-01-03 | 190.57 |
| 2008-01-02 | 167.92 |
| 2007-12-31 | 156.60 |
| 2007-12-28 | 156.60 |
| 2007-12-27 | 164.15 |
| 2007-12-24 | 149.06 |
| 2007-12-21 | 145.28 |
| 2007-12-20 | 145.28 |
| 2007-12-19 | 145.28 |
| 2007-12-18 | 133.96 |
| 2007-12-17 | 126.42 |
| 2007-12-14 | 137.74 |
| 2007-12-13 | 141.51 |
| 2007-12-12 | 156.60 |
| 2007-12-11 | 167.92 |
| 2007-12-10 | 171.70 |
| 2007-12-07 | 156.60 |
| 2007-12-06 | 156.60 |
| 2007-12-05 | 141.51 |
| 2007-12-04 | 141.51 |
| 2007-12-03 | 145.28 |
| 2007-11-30 | 133.96 |
| 2007-11-29 | 130.19 |
| 2007-11-28 | 126.42 |
| 2007-11-27 | 130.19 |
| 2007-11-26 | 133.96 |
| 2007-11-23 | 130.19 |
| 2007-11-22 | 126.42 |
| 2007-11-21 | 145.28 |
| 2007-11-20 | 156.60 |
| 2007-11-19 | 156.60 |
| 2007-11-16 | 160.38 |
| 2007-11-15 | 156.60 |
| 2007-11-14 | 167.92 |
| 2007-11-13 | 156.60 |
| 2007-11-12 | 156.60 |
| 2007-11-09 | 167.92 |
| 2007-11-08 | 164.15 |
| 2007-11-07 | 171.70 |
| 2007-11-06 | 179.25 |
| 2007-11-05 | 160.38 |
| 2007-11-02 | 183.02 |
| 2007-11-01 | 190.57 |
| 2007-10-31 | 198.11 |
| 2007-10-30 | 179.25 |
| 2007-10-29 | 183.02 |
| 2007-10-26 | 186.79 |
| 2007-10-25 | 186.79 |
| 2007-10-24 | 179.25 |
| 2007-10-23 | 179.25 |
| 2007-10-22 | 156.60 |
| 2007-10-18 | 160.38 |
| 2007-10-17 | 167.92 |
| 2007-10-16 | 171.70 |
| 2007-10-15 | 175.47 |
| 2007-10-12 | 179.25 |
| 2007-10-11 | 186.79 |
| 2007-10-10 | 186.79 |
| 2007-10-09 | 194.34 |
| 2007-10-08 | 190.57 |
| 2007-10-05 | 194.34 |
| 2007-10-04 | 179.25 |
| 2007-10-03 | 186.79 |
| 2007-10-02 | 205.66 |
| 2007-09-28 | 220.75 |
| 2007-09-27 | 190.57 |
| 2007-09-25 | 183.02 |
| 2007-09-24 | 190.57 |
| 2007-09-21 | 190.57 |
| 2007-09-20 | 198.11 |
| 2007-09-19 | 201.89 |
| 2007-09-18 | 209.43 |
| 2007-09-17 | 220.75 |
| 2007-09-14 | 232.08 |
| 2007-09-13 | 232.08 |
| 2007-09-12 | 235.85 |
| 2007-09-11 | 243.40 |
| 2007-09-10 | 250.94 |
| 2007-09-07 | 258.49 |
| 2007-09-06 | 262.26 |
| 2007-09-05 | 277.36 |
| 2007-09-04 | 284.91 |
| 2007-09-03 | 288.68 |
| 2007-08-31 | 273.58 |
| 2007-08-30 | 228.30 |
| 2007-08-29 | 205.66 |
| 2007-08-28 | 224.53 |
| 2007-08-27 | 224.53 |
| 2007-08-24 | 186.79 |
| 2007-08-23 | 183.02 |
| 2007-08-22 | 171.70 |
| 2007-08-21 | 171.70 |
| 2007-08-20 | 160.38 |
| 2007-08-17 | 137.74 |
| 2007-08-16 | 179.25 |
| 2007-08-15 | 201.89 |
| 2007-08-14 | 216.98 |
| 2007-08-13 | 205.66 |
| 2007-08-10 | 205.66 |
| 2007-08-09 | 224.53 |
| 2007-08-08 | 235.85 |
| 2007-08-07 | 220.75 |
| 2007-08-06 | 243.40 |
| 2007-08-03 | 258.49 |
| 2007-08-02 | 254.72 |
| 2007-08-01 | 273.58 |
| 2007-07-31 | 303.77 |
| 2007-07-30 | 318.87 |
| 2007-07-27 | 292.45 |
| 2007-07-26 | 315.09 |
| 2007-07-25 | 266.04 |
| 2007-07-24 | 258.49 |
| 2007-07-23 | 266.04 |
| 2007-07-20 | 315.09 |
| 2007-07-19 | 322.64 |
| 2007-07-18 | 307.55 |
| 2007-07-17 | 330.19 |
| 2007-07-16 | 349.06 |
| 2007-07-13 | 341.51 |
| 2007-07-12 | 341.51 |
| 2007-07-11 | 352.83 |
| 2007-07-10 | 352.83 |
| 2007-07-09 | 367.92 |
| 2007-07-06 | 364.15 |
| 2007-07-05 | 379.25 |
| 2007-07-04 | 356.60 |
| 2007-07-03 | 360.38 |
| 2007-06-29 | 352.83 |
| 2007-06-28 | 383.02 |
| 2007-06-27 | 383.02 |
| 2007-06-26 | 405.66 |
| 2007-06-25 | 420.75 |
| 2007-06-22 | 409.43 |
| 2007-06-21 | 367.92 |
| 2007-06-20 | 375.47 |
| 2007-06-18 | 367.92 |
| 2007-06-15 | 390.57 |
| 2007-06-14 | 390.57 |
| 2007-06-13 | 394.34 |
| 2007-06-12 | 409.43 |
| 2007-06-11 | 432.08 |
| 2007-06-08 | 443.40 |
| 2007-06-07 | 454.72 |
| 2007-06-06 | 416.98 |
| 2007-06-05 | 435.85 |
| 2007-06-04 | 439.62 |
| 2007-06-01 | 458.49 |
| 2007-05-31 | 503.77 |
| 2007-05-30 | 428.30 |
| 2007-05-29 | 537.74 |
| 2007-05-28 | 522.64 |
| 2007-05-25 | 360.38 |
| 2007-05-23 | 258.49 |
| 2007-05-22 | 262.26 |
| 2007-05-21 | 258.49 |
| 2007-05-18 | 250.94 |
| 2007-05-17 | 258.49 |
| 2007-05-16 | 250.94 |
| 2007-05-15 | 250.94 |
| 2007-05-14 | 254.72 |
| 2007-05-11 | 258.49 |
| 2007-05-10 | 258.49 |
| 2007-05-09 | 262.26 |
| 2007-05-08 | 247.17 |
| 2007-05-07 | 250.94 |
| 2007-05-04 | 262.26 |
| 2007-05-03 | 266.04 |
| 2007-05-02 | 266.04 |
| 2007-04-30 | 254.72 |
| 2007-04-27 | 232.08 |
| 2007-04-26 | 235.85 |
| 2007-04-25 | 232.08 |
| 2007-04-24 | 232.08 |
| 2007-04-23 | 232.08 |
| 2007-04-20 | 228.30 |
| 2007-04-19 | 235.85 |
| 2007-04-18 | 232.08 |
| 2007-04-17 | 232.08 |
| 2007-04-16 | 239.62 |
| 2007-04-13 | 243.40 |
| 2007-04-12 | 247.17 |
| 2007-04-11 | 243.40 |
| 2007-04-10 | 250.94 |
| 2007-04-04 | 254.72 |
| 2007-04-03 | 254.72 |
| 2007-04-02 | 247.17 |
| 2007-03-30 | 239.62 |
| 2007-03-29 | 243.40 |
| 2007-03-28 | 243.40 |
| 2007-03-27 | 250.94 |
| 2007-03-26 | 247.17 |
| 2007-03-23 | 243.40 |
| 2007-03-22 | 277.36 |
| 2007-03-21 | 213.21 |
| 2007-03-20 | 205.66 |
| 2007-03-19 | 216.98 |
| 2007-03-16 | 216.98 |
| 2007-03-15 | 228.30 |
| 2007-03-14 | 198.11 |
| 2007-03-13 | 194.34 |
| 2007-03-12 | 205.66 |
| 2007-03-09 | 201.89 |
| 2007-03-08 | 213.21 |
| 2007-03-07 | 213.21 |
| 2007-03-06 | 216.98 |
| 2007-03-05 | 201.89 |
| 2007-03-02 | 224.53 |
| 2007-03-01 | 247.17 |
| 2007-02-28 | 228.30 |
| 2007-02-27 | 235.85 |
| 2007-02-26 | 243.40 |
| 2007-02-23 | 232.08 |
| 2007-02-22 | 239.62 |
| 2007-02-21 | 250.94 |
| 2007-02-16 | 243.40 |
| 2007-02-15 | 247.17 |
| 2007-02-14 | 228.30 |
| 2007-02-13 | 224.53 |
| 2007-02-12 | 228.30 |
| 2007-02-09 | 232.08 |
| 2007-02-08 | 239.62 |
| 2007-02-07 | 216.98 |
| 2007-02-06 | 220.75 |
| 2007-02-05 | 216.98 |
| 2007-02-02 | 213.21 |
| 2007-02-01 | 213.21 |
| 2007-01-31 | 213.21 |
| 2007-01-30 | 220.75 |
| 2007-01-29 | 213.21 |
| 2007-01-26 | 213.21 |
| 2007-01-25 | 220.75 |
| 2007-01-24 | 220.75 |
| 2007-01-23 | 224.53 |
| 2007-01-22 | 232.08 |
| 2007-01-19 | 224.53 |
| 2007-01-18 | 224.53 |
| 2007-01-17 | 220.75 |
| 2007-01-16 | 220.75 |
| 2007-01-15 | 220.75 |
| 2007-01-12 | 220.75 |
| 2007-01-11 | 216.98 |
| 2007-01-10 | 220.75 |
| 2007-01-09 | 228.30 |
| 2007-01-08 | 220.75 |
| 2007-01-05 | 235.85 |
| 2007-01-04 | 235.85 |
| 2007-01-03 | 250.94 |
| 2007-01-02 | 239.62 |
| 2006-12-29 | 239.62 |
| 2006-12-28 | 235.85 |
| 2006-12-27 | 254.72 |
| 2006-12-22 | 262.26 |
| 2006-12-21 | 277.36 |
| 2006-12-20 | 266.04 |
| 2006-12-19 | 269.81 |
| 2006-12-18 | 228.30 |
| 2006-12-15 | 205.66 |
| 2006-12-14 | 216.98 |
| 2006-12-13 | 235.85 |
| 2006-12-12 | 235.85 |
| 2006-12-11 | 239.62 |
| 2006-12-08 | 239.62 |
| 2006-12-07 | 239.62 |
| 2006-12-06 | 239.62 |
| 2006-12-05 | 250.94 |
| 2006-12-04 | 243.40 |
| 2006-12-01 | 239.62 |
| 2006-11-30 | 247.17 |
| 2006-11-29 | 235.85 |
| 2006-11-28 | 232.08 |
| 2006-11-27 | 243.40 |
| 2006-11-24 | 243.40 |
| 2006-11-23 | 247.17 |
| 2006-11-22 | 247.17 |
| 2006-11-21 | 247.17 |
| 2006-11-20 | 247.17 |
| 2006-11-17 | 250.94 |
| 2006-11-16 | 258.49 |
| 2006-11-15 | 247.17 |
| 2006-11-14 | 243.40 |
| 2006-11-13 | 247.17 |
| 2006-11-10 | 250.94 |
| 2006-11-09 | 250.94 |
| 2006-11-08 | 247.17 |
| 2006-11-07 | 258.49 |
| 2006-11-06 | 262.26 |
| 2006-11-03 | 258.49 |
| 2006-11-02 | 269.81 |
| 2006-11-01 | 250.94 |
| 2006-10-31 | 250.94 |
| 2006-10-27 | 250.94 |
| 2006-10-26 | 262.26 |
| 2006-10-25 | 258.49 |
| 2006-10-24 | 247.17 |
| 2006-10-23 | 239.62 |
| 2006-10-20 | 239.62 |
| 2006-10-19 | 243.40 |
| 2006-10-18 | 243.40 |
| 2006-10-17 | 239.62 |
| 2006-10-16 | 243.40 |
| 2006-10-13 | 243.40 |
| 2006-10-12 | 247.17 |
| 2006-10-11 | 250.94 |
| 2006-10-10 | 247.17 |
| 2006-10-09 | 243.40 |
| 2006-10-06 | 243.40 |
| 2006-10-05 | 247.17 |
| 2006-10-04 | 247.17 |
| 2006-10-03 | 243.40 |
| 2006-09-29 | 254.72 |
| 2006-09-28 | 250.94 |
| 2006-09-27 | 250.94 |
| 2006-09-26 | 250.94 |
| 2006-09-25 | 250.94 |
| 2006-09-22 | 258.49 |
| 2006-09-21 | 258.49 |
| 2006-09-20 | 258.49 |
| 2006-09-19 | 266.04 |
| 2006-09-18 | 266.04 |
| 2006-09-15 | 273.58 |
| 2006-09-14 | 269.81 |
| 2006-09-13 | 281.13 |
| 2006-09-12 | 288.68 |
| 2006-09-11 | 266.04 |
| 2006-09-08 | 266.04 |
| 2006-09-07 | 254.72 |
| 2006-09-06 | 262.26 |
| 2006-09-05 | 258.49 |
| 2006-09-04 | 247.17 |
| 2006-09-01 | 247.17 |
| 2006-08-31 | 247.17 |
| 2006-08-30 | 250.94 |
| 2006-08-29 | 250.94 |
| 2006-08-28 | 239.62 |
| 2006-08-25 | 243.40 |
| 2006-08-24 | 250.94 |
| 2006-08-23 | 258.49 |
| 2006-08-22 | 258.49 |
| 2006-08-21 | 254.72 |
| 2006-08-18 | 262.26 |
| 2006-08-17 | 266.04 |
| 2006-08-16 | 266.04 |
| 2006-08-15 | 258.49 |
| 2006-08-14 | 269.81 |
| 2006-08-11 | 262.26 |
| 2006-08-10 | 266.04 |
| 2006-08-09 | 269.81 |
| 2006-08-08 | 258.49 |
| 2006-08-07 | 269.81 |
| 2006-08-04 | 273.58 |
| 2006-08-03 | 273.58 |
| 2006-08-02 | 281.13 |
| 2006-08-01 | 288.68 |
| 2006-07-31 | 288.68 |
| 2006-07-28 | 292.45 |
| 2006-07-27 | 300.00 |
| 2006-07-26 | 300.00 |
| 2006-07-25 | 277.36 |
| 2006-07-24 | 284.91 |
| 2006-07-21 | 292.45 |
| 2006-07-20 | 300.00 |
| 2006-07-19 | 300.00 |
| 2006-07-18 | 296.23 |
| 2006-07-17 | 337.74 |
| 2006-07-14 | 330.19 |
| 2006-07-13 | 333.96 |
| 2006-07-12 | 349.06 |
| 2006-07-11 | 315.09 |
| 2006-07-10 | 307.55 |
| 2006-07-07 | 311.32 |
| 2006-07-06 | 303.77 |
| 2006-07-05 | 303.77 |
| 2006-07-04 | 311.32 |
| 2006-07-03 | 296.23 |
| 2006-06-30 | 281.13 |
| 2006-06-29 | 284.91 |
| 2006-06-28 | 311.32 |
| 2006-06-27 | 250.94 |
| 2006-06-26 | 213.21 |
| 2006-06-23 | 220.75 |
| 2006-06-22 | 224.53 |
| 2006-06-21 | 213.21 |
| 2006-06-20 | 209.43 |
| 2006-06-19 | 216.98 |
| 2006-06-16 | 220.75 |
| 2006-06-15 | 209.43 |
| 2006-06-14 | 209.43 |
| 2006-06-13 | 213.21 |
| 2006-06-12 | 228.30 |
| 2006-06-09 | 232.08 |
| 2006-06-08 | 232.08 |
| 2006-06-07 | 243.40 |
| 2006-06-06 | 250.94 |
| 2006-06-05 | 247.17 |
| 2006-06-02 | 250.94 |
| 2006-06-01 | 250.94 |
| 2006-05-30 | 254.72 |
| 2006-05-29 | 254.72 |
| 2006-05-26 | 254.72 |
| 2006-05-25 | 250.94 |
| 2006-05-24 | 262.26 |
| 2006-05-23 | 266.04 |
| 2006-05-22 | 262.26 |
| 2006-05-19 | 281.13 |
| 2006-05-18 | 262.26 |
| 2006-05-17 | 266.04 |
| 2006-05-16 | 254.72 |
| 2006-05-15 | 262.26 |
| 2006-05-12 | 281.13 |
| 2006-05-11 | 288.68 |
| 2006-05-10 | 284.91 |
| 2006-05-09 | 292.45 |
| 2006-05-08 | 300.00 |
| 2006-05-04 | 300.00 |
| 2006-05-03 | 300.00 |
| 2006-05-02 | 296.23 |
| 2006-04-28 | 292.45 |
| 2006-04-27 | 300.00 |
| 2006-04-26 | 292.45 |
| 2006-04-25 | 288.68 |
| 2006-04-24 | 315.09 |
| 2006-04-21 | 326.42 |
| 2006-04-20 | 333.96 |
| 2006-04-19 | 345.28 |
| 2006-04-18 | 349.06 |
| 2006-04-13 | 341.51 |
| 2006-04-12 | 341.51 |
| 2006-04-11 | 349.06 |
| 2006-04-10 | 345.28 |
| 2006-04-07 | 337.74 |
| 2006-04-06 | 345.28 |
| 2006-04-04 | 360.38 |
| 2006-04-03 | 330.19 |
| 2006-03-31 | 326.42 |
| 2006-03-30 | 333.96 |
| 2006-03-29 | 330.19 |
| 2006-03-28 | 333.96 |
| 2006-03-27 | 341.51 |
| 2006-03-24 | 341.51 |
| 2006-03-23 | 349.06 |
| 2006-03-22 | 337.74 |
| 2006-03-21 | 345.28 |
| 2006-03-20 | 345.28 |
| 2006-03-17 | 341.51 |
| 2006-03-16 | 341.51 |
| 2006-03-15 | 341.51 |
| 2006-03-14 | 337.74 |
| 2006-03-13 | 333.96 |
| 2006-03-10 | 330.19 |
| 2006-03-09 | 330.19 |
| 2006-03-08 | 337.74 |
| 2006-03-07 | 341.51 |
| 2006-03-06 | 349.06 |
| 2006-03-03 | 367.92 |
| 2006-03-02 | 345.28 |
| 2006-03-01 | 345.28 |
| 2006-02-28 | 341.51 |
| 2006-02-27 | 341.51 |
| 2006-02-24 | 337.74 |
| 2006-02-23 | 349.06 |
| 2006-02-22 | 352.83 |
| 2006-02-21 | 364.15 |
| 2006-02-20 | 341.51 |
| 2006-02-17 | 318.87 |
| 2006-02-16 | 337.74 |
| 2006-02-15 | 341.51 |
| 2006-02-14 | 345.28 |
| 2006-02-13 | 352.83 |
| 2006-02-10 | 360.38 |
| 2006-02-09 | 364.15 |
| 2006-02-08 | 371.70 |
| 2006-02-07 | 379.25 |
| 2006-02-06 | 367.92 |
| 2006-02-03 | 367.92 |
| 2006-02-02 | 375.47 |
| 2006-02-01 | 371.70 |
| 2006-01-27 | 375.47 |
| 2006-01-26 | 375.47 |
| 2006-01-25 | 383.02 |
| 2006-01-24 | 383.02 |
| 2006-01-23 | 375.47 |
| 2006-01-20 | 383.02 |
| 2006-01-19 | 394.34 |
| 2006-01-18 | 401.89 |
| 2006-01-17 | 398.11 |
| 2006-01-16 | 390.57 |
| 2006-01-13 | 379.25 |
| 2006-01-12 | 383.02 |
| 2006-01-11 | 383.02 |
| 2006-01-10 | 394.34 |
| 2006-01-09 | 394.34 |
| 2006-01-06 | 371.70 |
| 2006-01-05 | 371.70 |
| 2006-01-04 | 379.25 |
| 2006-01-03 | 367.92 |
| 2005-12-30 | 375.47 |
| 2005-12-29 | 383.02 |
| 2005-12-28 | 379.25 |
| 2005-12-23 | 379.25 |
| 2005-12-22 | 375.47 |
| 2005-12-21 | 375.47 |
| 2005-12-20 | 450.94 |
| 2005-12-19 | 439.62 |
| 2005-12-16 | 405.66 |
| 2005-12-15 | 394.34 |
| 2005-12-14 | 364.15 |
| 2005-12-13 | 364.15 |
| 2005-12-12 | 326.42 |
| 2005-12-09 | 311.32 |
| 2005-12-08 | 322.64 |
| 2005-12-07 | 401.89 |
| 2005-12-06 | 386.79 |
| 2005-12-05 | 379.25 |
| 2005-12-02 | 458.49 |
| 2005-12-01 | 413.21 |
| 2005-11-30 | 356.60 |
| 2005-11-29 | 311.32 |
| 2005-11-28 | 318.87 |
| 2005-11-25 | 315.09 |
| 2005-11-24 | 300.00 |
| 2005-11-23 | 307.55 |
| 2005-11-22 | 284.91 |
| 2005-11-21 | 250.94 |
| 2005-11-18 | 239.62 |
| 2005-11-17 | 232.08 |
| 2005-11-16 | 232.08 |
| 2005-11-15 | 258.49 |
| 2005-11-14 | 269.81 |
| 2005-11-11 | 281.13 |
| 2005-11-10 | 288.68 |
| 2005-11-09 | 292.45 |
| 2005-11-08 | 288.68 |
| 2005-11-07 | 284.91 |
| 2005-11-04 | 296.23 |
| 2005-11-03 | 300.00 |
| 2005-11-02 | 284.91 |
| 2005-11-01 | 292.45 |
| 2005-10-31 | 250.94 |
| 2005-10-28 | 250.94 |
| 2005-10-27 | 258.49 |
| 2005-10-26 | 254.72 |
| 2005-10-25 | 273.58 |
| 2005-10-24 | 292.45 |
| 2005-10-21 | 318.87 |
| 2005-10-20 | 307.55 |
| 2005-10-19 | 224.53 |
| 2005-10-18 | 216.98 |
| 2005-10-17 | 296.23 |
| 2005-10-14 | 364.15 |
| 2005-10-13 | 371.70 |
| 2005-10-12 | 375.47 |
| 2005-10-10 | 383.02 |
| 2005-10-07 | 371.70 |
| 2005-10-06 | 379.25 |
| 2005-10-05 | 386.79 |
| 2005-10-04 | 398.11 |
| 2005-10-03 | 390.57 |
| 2005-09-30 | 394.34 |
| 2005-09-29 | 401.89 |
| 2005-09-28 | 386.79 |
| 2005-09-27 | 371.70 |
| 2005-09-26 | 386.79 |
| 2005-09-23 | 398.11 |
| 2005-09-22 | 413.21 |
| 2005-09-21 | 416.98 |
| 2005-09-20 | 424.53 |
| 2005-09-16 | 432.08 |
| 2005-09-15 | 405.66 |
| 2005-09-14 | 416.98 |
| 2005-09-13 | 435.85 |
| 2005-09-12 | 413.21 |
| 2005-09-09 | 413.21 |
| 2005-09-08 | 416.98 |
| 2005-09-07 | 413.21 |
| 2005-09-06 | 416.98 |
| 2005-09-05 | 416.98 |
| 2005-09-02 | 428.30 |
| 2005-09-01 | 432.08 |
| 2005-08-31 | 443.40 |
| 2005-08-30 | 454.72 |
| 2005-08-29 | 424.53 |
| 2005-08-26 | 409.43 |
| 2005-08-25 | 420.75 |
| 2005-08-24 | 428.30 |
| 2005-08-23 | 432.08 |
| 2005-08-22 | 443.40 |
| 2005-08-19 | 473.58 |
| 2005-08-18 | 473.58 |
| 2005-08-17 | 424.53 |
| 2005-08-16 | 420.75 |
| 2005-08-15 | 386.79 |
| 2005-08-12 | 390.57 |
| 2005-08-11 | 386.79 |
| 2005-08-10 | 432.08 |
| 2005-08-09 | 409.43 |
| 2005-08-08 | 484.91 |
| 2005-08-05 | 533.96 |
| 2005-08-04 | 526.42 |
| 2005-08-03 | 526.42 |
| 2005-08-02 | 537.74 |
| 2005-08-01 | 469.81 |
| 2005-07-29 | 541.51 |
| 2005-07-28 | 624.53 |
| 2005-07-27 | 654.72 |
| 2005-07-26 | 673.59 |
| 2005-07-25 | 673.59 |
| 2005-07-22 | 683.02 |
| 2005-07-21 | 683.02 |
| 2005-07-20 | 692.45 |
| 2005-07-19 | 664.15 |
| 2005-07-18 | 673.59 |
| 2005-07-15 | 692.45 |
| 2005-07-14 | 711.32 |
| 2005-07-13 | 692.45 |
| 2005-07-12 | 692.45 |
| 2005-07-11 | 701.89 |
| 2005-07-08 | 701.89 |
| 2005-07-07 | 711.32 |
| 2005-07-06 | 701.89 |
| 2005-07-05 | 730.19 |
| 2005-07-04 | 720.75 |
| 2005-06-30 | 749.06 |
| 2005-06-29 | 758.49 |
| 2005-06-28 | 758.49 |
| 2005-06-27 | 796.23 |
| 2005-06-24 | 805.66 |
| 2005-06-23 | 805.66 |
| 2005-06-22 | 815.09 |
| 2005-06-21 | 815.09 |
| 2005-06-20 | 796.23 |
| 2005-06-17 | 815.09 |
| 2005-06-16 | 796.23 |
| 2005-06-15 | 815.09 |
| 2005-06-14 | 890.57 |
| 2005-06-13 | 881.13 |
| 2005-06-10 | 937.74 |
| 2005-06-09 | 947.17 |
| 2005-06-08 | 909.43 |
| 2005-06-07 | 852.83 |
| 2005-06-06 | 881.13 |
| 2005-06-03 | 881.13 |
| 2005-06-02 | 805.66 |
| 2005-06-01 | 711.32 |
| 2005-05-31 | 730.19 |
| 2005-05-30 | 730.19 |
| 2005-05-27 | 730.19 |
| 2005-05-26 | 701.89 |
| 2005-05-25 | 749.06 |
| 2005-05-24 | 824.53 |
| 2005-05-23 | 815.09 |
| 2005-05-20 | 918.87 |
| 2005-05-19 | 937.74 |
| 2005-05-18 | 928.30 |
| 2005-05-17 | 947.17 |
| 2005-05-13 | 975.47 |
| 2005-05-12 | 975.47 |
| 2005-05-11 | 994.34 |
| 2005-05-10 | 984.91 |
| 2005-05-09 | 1,013.21 |
| 2005-05-06 | 1,032.08 |
| 2005-05-05 | 1,050.94 |
| 2005-05-04 | 1,069.81 |
| 2005-05-03 | 1,116.98 |
| 2005-04-29 | 1,079.25 |
| 2005-04-28 | 1,032.08 |
| 2005-04-27 | 1,032.08 |
| 2005-04-26 | 1,050.94 |
| 2005-04-25 | 1,032.08 |
| 2005-04-22 | 1,050.94 |
| 2005-04-21 | 1,060.38 |
| 2005-04-20 | 1,060.38 |
| 2005-04-19 | 1,088.68 |
| 2005-04-18 | 1,079.25 |
| 2005-04-15 | 1,079.25 |
| 2005-04-14 | 1,088.68 |
| 2005-04-13 | 1,135.85 |
| 2005-04-12 | 1,003.77 |
| 2005-04-11 | 1,201.89 |
| 2005-04-08 | 1,183.02 |
| 2005-04-07 | 1,145.28 |
| 2005-04-06 | 1,230.19 |
| 2005-04-04 | 1,258.49 |
| 2005-04-01 | 1,201.89 |
| 2005-03-31 | 1,145.28 |
| 2005-03-30 | 1,145.28 |
| 2005-03-29 | 1,145.28 |
| 2005-03-24 | 1,154.72 |
| 2005-03-23 | 1,098.11 |
| 2005-03-22 | 1,135.85 |
| 2005-03-21 | 1,230.19 |
| 2005-03-18 | 1,211.32 |
| 2005-03-17 | 1,164.15 |
| 2005-03-16 | 1,173.59 |
| 2005-03-15 | 1,154.72 |
| 2005-03-14 | 1,098.11 |
| 2005-03-11 | 1,069.81 |
| 2005-03-10 | 1,003.77 |
| 2005-03-09 | 966.04 |
| 2005-03-08 | 900.00 |
| 2005-03-07 | 909.43 |
| 2005-03-04 | 909.43 |
| 2005-03-03 | 909.43 |
| 2005-03-02 | 843.40 |
| 2005-03-01 | 843.40 |
| 2005-02-28 | 843.40 |
| 2005-02-25 | 862.26 |
| 2005-02-24 | 871.70 |
| 2005-02-23 | 881.13 |
| 2005-02-22 | 890.57 |
| 2005-02-21 | 881.13 |
| 2005-02-18 | 928.30 |
| 2005-02-17 | 937.74 |
| 2005-02-16 | 862.26 |
| 2005-02-15 | 843.40 |
| 2005-02-14 | 862.26 |
| 2005-02-08 | 843.40 |
| 2005-02-07 | 786.79 |
| 2005-02-04 | 786.79 |
| 2005-02-03 | 786.79 |
| 2005-02-02 | 758.49 |
| 2005-02-01 | 711.32 |
| 2005-01-31 | 767.92 |
| 2005-01-28 | 881.13 |
| 2005-01-27 | 683.02 |
| 2005-01-26 | 711.32 |
| 2005-01-25 | 739.62 |
| 2005-01-24 | 749.06 |
| 2005-01-21 | 711.32 |
| 2005-01-20 | 711.32 |
| 2005-01-19 | 711.32 |
| 2005-01-18 | 711.32 |
| 2005-01-17 | 711.32 |
| 2005-01-14 | 664.15 |
| 2005-01-13 | 692.45 |
| 2005-01-12 | 701.89 |
| 2005-01-11 | 720.75 |
| 2005-01-10 | 711.32 |
| 2005-01-07 | 711.32 |
| 2005-01-06 | 720.75 |
| 2005-01-05 | 720.75 |
| 2005-01-04 | 739.62 |
| 2005-01-03 | 758.49 |
| 2004-12-31 | 758.49 |
| 2004-12-30 | 758.49 |
| 2004-12-29 | 758.49 |
| 2004-12-28 | 749.06 |
| 2004-12-24 | 767.92 |
| 2004-12-23 | 786.79 |
| 2004-12-22 | 749.06 |
| 2004-12-21 | 777.36 |
| 2004-12-20 | 805.66 |
| 2004-12-17 | 805.66 |
| 2004-12-16 | 805.66 |
| 2004-12-15 | 824.53 |
| 2004-12-14 | 824.53 |
| 2004-12-13 | 805.66 |
| 2004-12-10 | 815.09 |
| 2004-12-09 | 833.96 |
| 2004-12-08 | 815.09 |
| 2004-12-07 | 805.66 |
| 2004-12-06 | 739.62 |
| 2004-12-03 | 720.75 |
| 2004-12-02 | 786.79 |
| 2004-12-01 | 786.79 |
| 2004-11-30 | 786.79 |
| 2004-11-29 | 833.96 |
| 2004-11-26 | 749.06 |
| 2004-11-25 | 796.23 |
| 2004-11-24 | 900.00 |
| 2004-11-23 | 918.87 |
| 2004-11-22 | 909.43 |
| 2004-11-19 | 937.74 |
| 2004-11-18 | 956.60 |
| 2004-11-17 | 937.74 |
| 2004-11-16 | 900.00 |
| 2004-11-15 | 909.43 |
| 2004-11-12 | 918.87 |
| 2004-11-11 | 890.57 |
| 2004-11-10 | 871.70 |
| 2004-11-09 | 947.17 |
| 2004-11-08 | 947.17 |
| 2004-11-05 | 881.13 |
| 2004-11-04 | 815.09 |
| 2004-11-03 | 796.23 |
| 2004-11-02 | 749.06 |
| 2004-11-01 | 692.45 |
| 2004-10-29 | 616.98 |
| 2004-10-28 | 620.75 |
| 2004-10-27 | 556.60 |
| 2004-10-26 | 541.51 |
| 2004-10-25 | 496.23 |
| 2004-10-21 | 447.17 |
| 2004-10-20 | 432.08 |
| 2004-10-19 | 439.62 |
| 2004-10-18 | 398.11 |
| 2004-10-15 | 394.34 |
| 2004-10-14 | 379.25 |
| 2004-10-13 | 394.34 |
| 2004-10-12 | 401.89 |
| 2004-10-11 | 409.43 |
| 2004-10-08 | 409.43 |
| 2004-10-07 | 409.43 |
| 2004-10-06 | 409.43 |
| 2004-10-05 | 409.43 |
| 2004-10-04 | 420.75 |
| 2004-09-30 | 409.43 |
| 2004-09-28 | 394.34 |
| 2004-09-27 | 352.83 |
| 2004-09-24 | 349.06 |
| 2004-09-23 | 394.34 |
| 2004-09-22 | 364.15 |
| 2004-09-21 | 364.15 |
| 2004-09-20 | 364.15 |
| 2004-09-17 | 364.15 |
| 2004-09-16 | 315.09 |
| 2004-09-15 | 284.91 |
| 2004-09-14 | 262.26 |
| 2004-09-13 | 254.72 |
| 2004-09-10 | 220.75 |
| 2004-09-09 | 201.89 |
| 2004-09-08 | 190.57 |
| 2004-09-07 | 190.57 |
| 2004-09-06 | 179.25 |
| 2004-09-03 | 183.02 |
| 2004-09-02 | 183.02 |
| 2004-09-01 | 186.79 |
| 2004-08-31 | 186.79 |
| 2004-08-30 | 194.34 |
| 2004-08-27 | 194.34 |
| 2004-08-26 | 186.79 |
| 2004-08-25 | 149.06 |
| 2004-08-24 | 149.06 |
| 2004-08-23 | 152.83 |
| 2004-08-20 | 156.60 |
| 2004-08-19 | 156.60 |
| 2004-08-18 | 164.15 |
| 2004-08-17 | 167.92 |
| 2004-08-16 | 167.92 |
| 2004-08-13 | 164.15 |
| 2004-08-12 | 167.92 |
| 2004-08-11 | 164.15 |
| 2004-08-10 | 171.70 |
| 2004-08-09 | 175.47 |
| 2004-08-06 | 175.47 |
| 2004-08-05 | 175.47 |
| 2004-08-04 | 175.47 |
| 2004-08-03 | 179.25 |
| 2004-08-02 | 179.25 |
| 2004-07-30 | 183.02 |
| 2004-07-29 | 183.02 |
| 2004-07-28 | 175.47 |
| 2004-07-27 | 171.70 |
| 2004-07-26 | 171.70 |
| 2004-07-23 | 171.70 |
| 2004-07-22 | 175.47 |
| 2004-07-21 | 179.25 |
| 2004-07-20 | 186.79 |
| 2004-07-19 | 183.02 |
| 2004-07-16 | 164.15 |
| 2004-07-15 | 167.92 |
| 2004-07-14 | 171.70 |
| 2004-07-13 | 183.02 |
| 2004-07-12 | 183.02 |
| 2004-07-09 | 183.02 |
| 2004-07-08 | 183.02 |
| 2004-07-07 | 190.57 |
| 2004-07-06 | 190.57 |
| 2004-07-05 | 186.79 |
| 2004-07-02 | 186.79 |
| 2004-06-30 | 183.02 |
| 2004-06-29 | 179.25 |
| 2004-06-28 | 183.02 |
| 2004-06-25 | 186.79 |
| 2004-06-24 | 190.57 |
| 2004-06-23 | 186.79 |
| 2004-06-21 | 183.02 |
| 2004-06-18 | 175.47 |
| 2004-06-17 | 201.89 |
| 2004-06-16 | 209.43 |
| 2004-06-15 | 213.21 |
| 2004-06-14 | 209.43 |
| 2004-06-11 | 224.53 |
| 2004-06-10 | 213.21 |
| 2004-06-09 | 205.66 |
| 2004-06-08 | 205.66 |
| 2004-06-07 | 205.66 |
| 2004-06-04 | 201.89 |
| 2004-06-03 | 201.89 |
| 2004-06-02 | 216.98 |
| 2004-06-01 | 213.21 |
| 2004-05-31 | 228.30 |
| 2004-05-28 | 224.53 |
| 2004-05-27 | 216.98 |
| 2004-05-25 | 198.11 |
| 2004-05-24 | 194.34 |
| 2004-05-21 | 194.34 |
| 2004-05-20 | 190.57 |
| 2004-05-19 | 194.34 |
| 2004-05-18 | 190.57 |
| 2004-05-17 | 179.25 |
| 2004-05-14 | 183.02 |
| 2004-05-13 | 190.57 |
| 2004-05-12 | 198.11 |
| 2004-05-11 | 194.34 |
| 2004-05-10 | 183.02 |
| 2004-05-07 | 194.34 |
| 2004-05-06 | 198.11 |
| 2004-05-05 | 190.57 |
| 2004-05-04 | 198.11 |
| 2004-05-03 | 179.25 |
| 2004-04-30 | 190.57 |
| 2004-04-29 | 190.57 |
| 2004-04-28 | 194.34 |
| 2004-04-27 | 179.25 |
| 2004-04-26 | 152.83 |
| 2004-04-23 | 152.83 |
| 2004-04-22 | 133.96 |
| 2004-04-21 | 126.42 |
| 2004-04-20 | 137.74 |
| 2004-04-19 | 164.15 |
| 2004-04-16 | 205.66 |
| 2004-04-15 | 213.21 |
| 2004-04-14 | 228.30 |
| 2004-04-13 | 243.40 |
| 2004-04-08 | 250.94 |
| 2004-04-07 | 243.40 |
| 2004-04-06 | 254.72 |
| 2004-04-02 | 262.26 |
| 2004-04-01 | 262.26 |
| 2004-03-31 | 262.26 |
| 2004-03-30 | 250.94 |
| 2004-03-29 | 239.62 |
| 2004-03-26 | 254.72 |
| 2004-03-25 | 254.72 |
| 2004-03-24 | 258.49 |
| 2004-03-23 | 250.94 |
| 2004-03-22 | 247.17 |
| 2004-03-19 | 262.26 |
| 2004-03-18 | 266.04 |
| 2004-03-17 | 284.91 |
| 2004-03-16 | 281.13 |
| 2004-03-15 | 288.68 |
| 2004-03-12 | 273.58 |
| 2004-03-11 | 277.36 |
| 2004-03-10 | 303.77 |
| 2004-03-09 | 315.09 |
| 2004-03-08 | 315.09 |
| 2004-03-05 | 311.32 |
| 2004-03-04 | 307.55 |
| 2004-03-03 | 288.68 |
| 2004-03-02 | 288.68 |
| 2004-03-01 | 269.81 |
| 2004-02-27 | 277.36 |
| 2004-02-26 | 277.36 |
| 2004-02-25 | 269.81 |
| 2004-02-24 | 284.91 |
| 2004-02-23 | 296.23 |
| 2004-02-20 | 296.23 |
| 2004-02-19 | 315.09 |
| 2004-02-18 | 330.19 |
| 2004-02-17 | 330.19 |
| 2004-02-16 | 341.51 |
| 2004-02-13 | 337.74 |
| 2004-02-12 | 333.96 |
| 2004-02-11 | 326.42 |
| 2004-02-10 | 315.09 |
| 2004-02-09 | 284.91 |
| 2004-02-06 | 266.04 |
| 2004-02-05 | 262.26 |
| 2004-02-04 | 258.49 |
| 2004-02-03 | 250.94 |
| 2004-02-02 | 232.08 |
| 2004-01-30 | 243.40 |
| 2004-01-29 | 247.17 |
| 2004-01-28 | 254.72 |
| 2004-01-27 | 266.04 |
| 2004-01-26 | 243.40 |
| 2004-01-21 | 239.62 |
| 2004-01-20 | 232.08 |
| 2004-01-19 | 228.30 |
| 2004-01-16 | 228.30 |
| 2004-01-15 | 228.30 |
| 2004-01-14 | 216.98 |
| 2004-01-13 | 213.21 |
| 2004-01-12 | 239.62 |
| 2004-01-09 | 247.17 |
| 2004-01-08 | 247.17 |
| 2004-01-07 | 247.17 |
| 2004-01-06 | 269.81 |
| 2004-01-05 | 277.36 |
| 2004-01-02 | 277.36 |
| 2003-12-31 | 277.36 |
| 2003-12-30 | 273.58 |
| 2003-12-29 | 277.36 |
| 2003-12-24 | 277.36 |
| 2003-12-23 | 277.36 |
| 2003-12-22 | 277.36 |
| 2003-12-19 | 277.36 |
| 2003-12-18 | 277.36 |
| 2003-12-17 | 277.36 |
| 2003-12-16 | 281.13 |
| 2003-12-15 | 269.81 |
| 2003-12-12 | 258.49 |
| 2003-12-11 | 247.17 |
| 2003-12-10 | 228.30 |
| 2003-12-09 | 224.53 |
| 2003-12-08 | 224.53 |
| 2003-12-05 | 228.30 |
| 2003-12-04 | 232.08 |
| 2003-12-03 | 232.08 |
| 2003-12-02 | 232.08 |
| 2003-12-01 | 228.30 |
| 2003-11-28 | 232.08 |
| 2003-11-27 | 228.30 |
| 2003-11-26 | 235.85 |
| 2003-11-25 | 239.62 |
| 2003-11-24 | 239.62 |
| 2003-11-21 | 220.75 |
| 2003-11-20 | 205.66 |
| 2003-11-19 | 201.89 |
| 2003-11-18 | 198.11 |
| 2003-11-17 | 198.11 |
| 2003-11-14 | 201.89 |
| 2003-11-13 | 198.11 |
| 2003-11-12 | 190.57 |
| 2003-11-11 | 186.79 |
| 2003-11-10 | 186.79 |
| 2003-11-07 | 186.79 |
| 2003-11-06 | 183.02 |
| 2003-11-05 | 186.79 |
| 2003-11-04 | 183.02 |
| 2003-11-03 | 194.34 |
| 2003-10-31 | 186.79 |
| 2003-10-30 | 190.57 |
| 2003-10-29 | 171.70 |
| 2003-10-28 | 167.92 |
| 2003-10-27 | 141.51 |
| 2003-10-24 | 141.51 |
| 2003-10-23 | 145.28 |
| 2003-10-22 | 141.51 |
| 2003-10-21 | 152.83 |
| 2003-10-20 | 152.83 |
| 2003-10-17 | 156.60 |
| 2003-10-16 | 152.83 |
| 2003-10-15 | 160.38 |
| 2003-10-14 | 156.60 |
| 2003-10-13 | 167.92 |
| 2003-10-10 | 149.06 |
| 2003-10-09 | 133.96 |
| 2003-10-08 | 133.96 |
| 2003-10-07 | 137.74 |
| 2003-10-06 | 141.51 |
| 2003-10-03 | 145.28 |
| 2003-10-02 | 152.83 |
| 2003-09-30 | 149.06 |
| 2003-09-29 | 141.51 |
| 2003-09-26 | 137.74 |
| 2003-09-25 | 145.28 |
| 2003-09-24 | 141.51 |
| 2003-09-23 | 141.51 |
| 2003-09-22 | 141.51 |
| 2003-09-19 | 141.51 |
| 2003-09-18 | 145.28 |
| 2003-09-17 | 149.06 |
| 2003-09-16 | 152.83 |
| 2003-09-15 | 156.60 |
| 2003-09-11 | 156.60 |
| 2003-09-10 | 141.51 |
| 2003-09-09 | 152.83 |
| 2003-09-08 | 164.15 |
| 2003-09-05 | 164.15 |
| 2003-09-04 | 164.15 |
| 2003-09-03 | 164.15 |
| 2003-09-02 | 164.15 |
| 2003-09-01 | 164.15 |
| 2003-08-29 | 167.92 |
| 2003-08-28 | 160.38 |
| 2003-08-27 | 164.15 |
| 2003-08-26 | 164.15 |
| 2003-08-25 | 160.38 |
| 2003-08-22 | 171.70 |
| 2003-08-21 | 179.25 |
| 2003-08-20 | 175.47 |
| 2003-08-19 | 171.70 |
| 2003-08-18 | 171.70 |
| 2003-08-15 | 167.92 |
| 2003-08-14 | 179.25 |
| 2003-08-13 | 186.79 |
| 2003-08-12 | 164.15 |
| 2003-08-11 | 164.15 |
| 2003-08-08 | 164.15 |
| 2003-08-07 | 164.15 |
| 2003-08-06 | 171.70 |
| 2003-08-05 | 179.25 |
| 2003-08-04 | 167.92 |
| 2003-08-01 | 137.74 |
| 2003-07-31 | 137.74 |
| 2003-07-30 | 137.74 |
| 2003-07-29 | 137.74 |
| 2003-07-28 | 137.74 |
| 2003-07-25 | 137.74 |
| 2003-07-24 | 137.74 |
| 2003-07-23 | 137.74 |
| 2003-07-22 | 160.38 |
| 2003-07-21 | 167.92 |
| 2003-07-18 | 198.11 |
| 2003-07-17 | 190.57 |
| 2003-07-16 | 167.92 |
| 2003-07-15 | 141.51 |
| 2003-07-14 | 141.51 |
| 2003-07-11 | 115.09 |
| 2003-07-10 | 92.45 |
| 2003-07-09 | 83.02 |
| 2003-07-08 | 67.92 |
| 2003-07-07 | 69.81 |
| 2003-07-04 | 69.81 |
| 2003-07-03 | 69.81 |
| 2003-07-02 | 69.81 |
| 2003-06-30 | 69.81 |
| 2003-06-27 | 69.81 |
| 2003-06-26 | 43.40 |
| 2003-06-25 | 15.09 |
| 2003-06-24 | 1.89 |
| 2003-06-23 | 16.98 |
| 2003-06-20 | 18.87 |
| 2003-06-19 | 16.98 |
| 2003-06-18 | 20.75 |
| 2003-06-17 | 24.53 |
| 2003-06-16 | 16.98 |
| 2003-06-13 | 26.42 |
| 2003-06-12 | 26.42 |
| 2003-06-11 | 37.74 |
| 2003-06-10 | 11.32 |
| 2003-06-09 | -8.30 |
| 2003-06-06 | -13.58 |
| 2003-06-05 | -16.98 |
| 2003-06-03 | -20.75 |
| 2003-06-02 | -34.34 |
| 2003-05-30 | -28.30 |
| 2003-05-29 | -31.32 |
| 2003-05-28 | -27.55 |
| 2003-05-27 | -23.40 |
| 2003-05-26 | -23.40 |
| 2003-05-23 | -27.92 |
| 2003-05-22 | -28.30 |
| 2003-05-21 | -24.53 |
| 2003-05-20 | -24.53 |
| 2003-05-19 | -24.53 |
| 2003-05-16 | -26.04 |
| 2003-05-15 | -26.04 |
| 2003-05-14 | -24.53 |
| 2003-05-13 | -24.53 |
| 2003-05-12 | -24.53 |
| 2003-05-09 | -24.53 |
| 2003-05-07 | -24.53 |
| 2003-05-06 | -24.53 |
| 2003-05-05 | -24.53 |
| 2003-05-02 | -24.53 |
| 2003-04-30 | -24.53 |
| 2003-04-29 | -24.53 |
| 2003-04-28 | -24.53 |
| 2003-04-25 | -24.53 |
| 2003-04-24 | -24.53 |
| 2003-04-23 | -24.53 |
| 2003-04-22 | -24.53 |
| 2003-04-17 | -24.53 |
| 2003-04-16 | -24.53 |
| 2003-04-15 | -24.53 |
| 2003-04-14 | -24.53 |
| 2003-04-11 | -24.53 |
| 2003-04-10 | -24.53 |
| 2003-04-09 | -24.53 |
| 2003-04-08 | -24.53 |
| 2003-04-07 | -24.53 |
| 2003-04-04 | -24.53 |
| 2003-04-03 | -22.64 |
| 2003-04-02 | -24.53 |
| 2003-04-01 | -24.53 |
| 2003-03-31 | -24.53 |
| 2003-03-28 | -24.53 |
| 2003-03-27 | -24.53 |
| 2003-03-26 | -24.53 |
| 2003-03-25 | -24.53 |
| 2003-03-24 | -24.53 |
| 2003-03-21 | -22.64 |
| 2003-03-20 | -29.81 |
| 2003-03-19 | -29.81 |
| 2003-03-18 | -29.81 |
| 2003-03-17 | -29.81 |
| 2003-03-14 | -29.81 |
| 2003-03-13 | -29.81 |
| 2003-03-12 | -29.81 |
| 2003-03-11 | -29.81 |
| 2003-03-10 | -29.81 |
| 2003-03-07 | -29.81 |
| 2003-03-06 | -29.81 |
| 2003-03-05 | -28.30 |
| 2003-03-04 | -28.30 |
| 2003-03-03 | -27.55 |
| 2003-02-28 | -26.04 |
| 2003-02-27 | -26.04 |
| 2003-02-26 | -28.30 |
| 2003-02-25 | -27.55 |
| 2003-02-24 | -16.98 |
| 2003-02-21 | -20.38 |
| 2003-02-20 | -18.87 |
| 2003-02-19 | -18.87 |
| 2003-02-18 | -18.87 |
| 2003-02-17 | -18.87 |
| 2003-02-14 | -18.87 |
| 2003-02-13 | -16.23 |
| 2003-02-12 | -15.85 |
| 2003-02-11 | -16.98 |
| 2003-02-10 | -17.74 |
| 2003-02-07 | -13.21 |
| 2003-02-06 | -15.09 |
| 2003-02-05 | -15.09 |
| 2003-02-04 | -15.09 |
| 2003-01-30 | -15.09 |
| 2003-01-29 | -17.74 |
| 2003-01-28 | -7.17 |
| 2003-01-27 | -5.66 |
| 2003-01-24 | -5.66 |
| 2003-01-23 | -6.04 |
| 2003-01-22 | -6.04 |
| 2003-01-21 | -6.04 |
| 2003-01-20 | -13.96 |
| 2003-01-17 | -5.66 |
| 2003-01-16 | -5.66 |
| 2003-01-15 | -3.77 |
| 2003-01-14 | -3.77 |
| 2003-01-13 | -1.89 |
| 2003-01-10 | -1.89 |
| 2003-01-09 | -1.89 |
| 2003-01-08 | 1.89 |
| 2003-01-07 | -1.89 |
| 2003-01-06 | 3.77 |
| 2003-01-03 | 5.66 |
| 2003-01-02 | 5.66 |
| 2002-12-31 | 5.66 |
| 2002-12-30 | 7.55 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 1.89 |
| 2002-12-23 | -1.89 |
| 2002-12-20 | 5.66 |
| 2002-12-19 | 5.66 |
| 2002-12-18 | 5.66 |
| 2002-12-17 | 9.43 |
| 2002-12-16 | 13.21 |
| 2002-12-13 | 11.32 |
| 2002-12-12 | 13.21 |
| 2002-12-11 | 11.32 |
| 2002-12-10 | 9.43 |
| 2002-12-09 | 13.21 |
| 2002-12-06 | 9.43 |
| 2002-12-05 | 13.21 |
| 2002-12-04 | 11.32 |
| 2002-12-03 | 13.21 |
| 2002-12-02 | 15.09 |
| 2002-11-29 | 16.98 |
| 2002-11-28 | 13.21 |
| 2002-11-27 | 18.87 |
| 2002-11-26 | 26.42 |
| 2002-11-25 | 7.55 |
| 2002-11-22 | 5.66 |
| 2002-11-21 | 13.21 |
| 2002-11-20 | 9.43 |
| 2002-11-19 | 15.09 |
| 2002-11-18 | 9.43 |
| 2002-11-15 | 15.09 |
| 2002-11-14 | 9.43 |
| 2002-11-13 | 13.21 |
| 2002-11-12 | 11.32 |
| 2002-11-11 | 9.43 |
| 2002-11-08 | 11.32 |
| 2002-11-07 | 7.55 |
| 2002-11-06 | 9.43 |
| 2002-11-05 | 9.43 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | -3.77 |
| 2002-10-31 | -5.66 |
| 2002-10-30 | 1.89 |
| 2002-10-29 | 1.89 |
| 2002-10-28 | 7.55 |
| 2002-10-25 | -1.89 |
| 2002-10-24 | 1.89 |
| 2002-10-23 | 11.32 |
| 2002-10-22 | 7.55 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | -9.43 |
| 2002-10-17 | -13.96 |
| 2002-10-16 | -16.98 |
| 2002-10-15 | -23.77 |
| 2002-10-11 | -24.15 |
| 2002-10-10 | -18.49 |
| 2002-10-09 | -18.49 |
| 2002-10-08 | -15.09 |
| 2002-10-07 | -17.74 |
| 2002-10-04 | -16.98 |
| 2002-10-03 | -16.98 |
| 2002-10-02 | -20.00 |
| 2002-09-30 | -12.83 |
| 2002-09-27 | -9.43 |
| 2002-09-26 | -7.55 |
| 2002-09-25 | -7.92 |
| 2002-09-24 | -7.55 |
| 2002-09-23 | -7.55 |
| 2002-09-20 | -9.43 |
| 2002-09-19 | -6.04 |
| 2002-09-18 | -6.04 |
| 2002-09-17 | 3.77 |
| 2002-09-16 | -6.42 |
| 2002-09-13 | 13.21 |
| 2002-09-12 | 18.87 |
| 2002-09-11 | 15.09 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -18.49 |
| 2002-09-06 | -9.43 |
| 2002-09-05 | -7.92 |
| 2002-09-04 | -28.30 |
| 2002-09-03 | -26.04 |
| 2002-09-02 | -30.57 |
| 2002-08-30 | -41.51 |
| 2002-08-29 | -37.36 |
| 2002-08-28 | -39.62 |
| 2002-08-27 | -55.47 |
| 2002-08-26 | -56.98 |
| 2002-08-23 | -60.38 |
| 2002-08-22 | -62.26 |
| 2002-08-21 | -65.28 |
| 2002-08-20 | -65.28 |
| 2002-08-19 | -65.28 |
| 2002-08-16 | -66.79 |
| 2002-08-15 | -66.79 |
| 2002-08-14 | -68.30 |
| 2002-08-13 | -68.30 |
| 2002-08-12 | -69.06 |
| 2002-08-09 | -69.06 |
| 2002-08-08 | -71.70 |
| 2002-08-07 | -73.58 |
| 2002-08-06 | -73.21 |
| 2002-08-05 | -70.19 |
| 2002-08-02 | -68.68 |
| 2002-08-01 | -69.06 |
| 2002-07-31 | -66.79 |
| 2002-07-30 | -66.42 |
| 2002-07-29 | -69.06 |
| 2002-07-26 | -60.75 |
| 2002-07-25 | -49.06 |
| 2002-07-24 | -44.53 |
| 2002-07-23 | -44.53 |
| 2002-07-22 | -44.53 |
| 2002-07-19 | -44.53 |
| 2002-07-18 | -41.51 |
| 2002-07-17 | -41.51 |
| 2002-07-16 | -39.62 |
| 2002-07-15 | -39.62 |
| 2002-07-12 | -39.62 |
| 2002-07-11 | -39.62 |
| 2002-07-10 | -39.62 |
| 2002-07-09 | -39.62 |
| 2002-07-08 | -39.62 |
| 2002-07-05 | -39.62 |
| 2002-07-04 | -38.49 |
| 2002-07-03 | -39.25 |
| 2002-07-02 | -39.25 |
| 2002-06-28 | -39.62 |
| 2002-06-27 | -39.62 |
| 2002-06-26 | -39.62 |
| 2002-06-25 | -39.62 |
| 2002-06-24 | -39.62 |
| 2002-06-21 | -43.02 |
| 2002-06-20 | -43.02 |
| 2002-06-19 | -40.00 |
| 2002-06-18 | -32.45 |
| 2002-06-17 | -27.92 |
| 2002-06-14 | -24.91 |
| 2002-06-13 | -23.40 |
| 2002-06-12 | -23.40 |
| 2002-06-11 | -20.75 |
| 2002-06-10 | -26.04 |
| 2002-06-07 | -18.87 |
| 2002-06-06 | -20.00 |
| 2002-06-05 | -16.98 |
| 2002-06-04 | -21.51 |
| 2002-06-03 | -20.75 |
| 2002-05-31 | -15.09 |
| 2002-05-30 | -9.43 |
| 2002-05-29 | -10.19 |
| 2002-05-28 | -7.17 |
| 2002-05-27 | -1.89 |
| 2002-05-24 | -3.77 |
| 2002-05-23 | -1.89 |
| 2002-05-22 | -3.77 |
| 2002-05-21 | -8.30 |
| 2002-05-17 | -1.89 |
| 2002-05-16 | -3.77 |
| 2002-05-15 | 5.66 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | -6.04 |
| 2002-05-10 | -3.77 |
| 2002-05-09 | -5.66 |
| 2002-05-08 | -5.66 |
| 2002-05-07 | -3.77 |
| 2002-05-06 | -5.66 |
| 2002-05-03 | -3.77 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy