Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-30 | -5.47 |
| 2025-09-29 | -2.27 |
| 2025-09-26 | -3.87 |
| 2025-09-25 | -5.47 |
| 2025-09-24 | -7.07 |
| 2025-09-23 | -3.87 |
| 2025-09-22 | -5.47 |
| 2025-09-19 | -2.27 |
| 2025-09-18 | -2.27 |
| 2025-09-17 | 0.94 |
| 2025-09-16 | -2.27 |
| 2025-09-15 | -3.87 |
| 2025-09-12 | 0.94 |
| 2025-09-11 | -2.27 |
| 2025-09-10 | 0.94 |
| 2025-09-09 | -0.66 |
| 2025-09-08 | -2.27 |
| 2025-09-05 | -5.47 |
| 2025-09-04 | -3.87 |
| 2025-09-03 | 0.94 |
| 2025-09-02 | -3.87 |
| 2025-09-01 | -0.66 |
| 2025-08-29 | -0.66 |
| 2025-08-28 | -3.87 |
| 2025-08-27 | -2.27 |
| 2025-08-26 | 5.75 |
| 2025-08-25 | 4.14 |
| 2025-08-22 | -0.66 |
| 2025-08-21 | 2.54 |
| 2025-08-20 | -2.27 |
| 2025-08-19 | -2.27 |
| 2025-08-18 | -2.27 |
| 2025-08-15 | -0.66 |
| 2025-08-14 | 2.54 |
| 2025-08-13 | 2.54 |
| 2025-08-12 | 2.54 |
| 2025-08-11 | 4.14 |
| 2025-08-08 | 2.54 |
| 2025-08-07 | 12.15 |
| 2025-08-06 | 7.35 |
| 2025-08-05 | 13.76 |
| 2025-08-04 | 12.15 |
| 2025-08-01 | 13.76 |
| 2025-07-31 | 18.56 |
| 2025-07-30 | 13.76 |
| 2025-07-29 | 18.56 |
| 2025-07-28 | 21.77 |
| 2025-07-25 | 20.17 |
| 2025-07-24 | 23.37 |
| 2025-07-23 | 16.96 |
| 2025-07-22 | 20.17 |
| 2025-07-21 | 20.17 |
| 2025-07-18 | 18.56 |
| 2025-07-17 | 26.57 |
| 2025-07-16 | 26.57 |
| 2025-07-15 | 31.38 |
| 2025-07-14 | 24.97 |
| 2025-07-11 | 4.14 |
| 2025-07-10 | 12.15 |
| 2025-07-09 | 0.94 |
| 2025-07-08 | -0.66 |
| 2025-07-07 | 2.54 |
| 2025-07-04 | 0.94 |
| 2025-07-03 | 2.54 |
| 2025-07-02 | 2.54 |
| 2025-06-30 | 7.35 |
| 2025-06-27 | 8.95 |
| 2025-06-26 | 8.95 |
| 2025-06-25 | 8.95 |
| 2025-06-24 | 5.75 |
| 2025-06-23 | 8.95 |
| 2025-06-20 | 7.35 |
| 2025-06-19 | 7.35 |
| 2025-06-18 | 10.55 |
| 2025-06-17 | 15.36 |
| 2025-06-16 | 12.15 |
| 2025-06-13 | 16.96 |
| 2025-06-12 | 12.15 |
| 2025-06-11 | 12.15 |
| 2025-06-10 | 10.55 |
| 2025-06-09 | 13.76 |
| 2025-06-06 | 13.76 |
| 2025-06-05 | 13.76 |
| 2025-06-04 | 15.36 |
| 2025-06-03 | 15.36 |
| 2025-06-02 | 18.56 |
| 2025-05-30 | 20.17 |
| 2025-05-29 | 23.37 |
| 2025-05-28 | 18.56 |
| 2025-05-27 | 26.57 |
| 2025-05-26 | 28.18 |
| 2025-05-23 | 2.54 |
| 2025-05-22 | 2.54 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 2.54 |
| 2025-05-19 | 0.94 |
| 2025-05-16 | 7.35 |
| 2025-05-15 | 7.35 |
| 2025-05-14 | 8.95 |
| 2025-05-13 | 7.35 |
| 2025-05-12 | 0.94 |
| 2025-05-09 | 0.94 |
| 2025-05-08 | 10.55 |
| 2025-05-07 | 8.95 |
| 2025-05-06 | 8.95 |
| 2025-05-02 | 10.55 |
| 2025-04-30 | 10.55 |
| 2025-04-29 | 8.95 |
| 2025-04-28 | 7.35 |
| 2025-04-25 | 13.76 |
| 2025-04-24 | 8.95 |
| 2025-04-23 | 8.95 |
| 2025-04-22 | 2.54 |
| 2025-04-17 | 5.75 |
| 2025-04-16 | 5.75 |
| 2025-04-15 | 4.14 |
| 2025-04-14 | 0.94 |
| 2025-04-11 | 5.75 |
| 2025-04-10 | 5.75 |
| 2025-04-09 | 5.75 |
| 2025-04-08 | 5.75 |
| 2025-04-07 | 5.75 |
| 2025-04-03 | 5.75 |
| 2025-04-02 | 5.75 |
| 2025-04-01 | 5.75 |
| 2025-03-31 | 5.75 |
| 2025-03-28 | 21.77 |
| 2025-03-27 | 23.37 |
| 2025-03-26 | 23.37 |
| 2025-03-25 | 24.97 |
| 2025-03-24 | 24.97 |
| 2025-03-21 | 24.97 |
| 2025-03-20 | 28.18 |
| 2025-03-19 | 29.78 |
| 2025-03-18 | 28.18 |
| 2025-03-17 | 28.18 |
| 2025-03-14 | 23.37 |
| 2025-03-13 | 23.37 |
| 2025-03-12 | 26.57 |
| 2025-03-11 | 28.18 |
| 2025-03-10 | 24.97 |
| 2025-03-07 | 28.18 |
| 2025-03-06 | 34.59 |
| 2025-03-05 | 28.18 |
| 2025-03-04 | 28.18 |
| 2025-03-03 | 31.38 |
| 2025-02-28 | 34.59 |
| 2025-02-27 | 28.18 |
| 2025-02-26 | 26.57 |
| 2025-02-25 | 28.18 |
| 2025-02-24 | 31.38 |
| 2025-02-21 | 32.98 |
| 2025-02-20 | 31.38 |
| 2025-02-19 | 36.19 |
| 2025-02-18 | 37.79 |
| 2025-02-17 | 34.59 |
| 2025-02-14 | 39.39 |
| 2025-02-13 | 31.38 |
| 2025-02-12 | 31.38 |
| 2025-02-11 | 28.18 |
| 2025-02-10 | 29.78 |
| 2025-02-07 | 29.78 |
| 2025-02-06 | 29.78 |
| 2025-02-05 | 29.78 |
| 2025-02-04 | 34.59 |
| 2025-02-03 | 32.98 |
| 2025-01-28 | 42.60 |
| 2025-01-27 | 36.19 |
| 2025-01-24 | 39.39 |
| 2025-01-23 | 37.79 |
| 2025-01-22 | 39.39 |
| 2025-01-21 | 63.42 |
| 2025-01-20 | 44.20 |
| 2025-01-17 | 39.39 |
| 2025-01-16 | 42.60 |
| 2025-01-15 | 36.19 |
| 2025-01-14 | 28.18 |
| 2025-01-13 | 21.77 |
| 2025-01-10 | 18.56 |
| 2025-01-09 | 29.78 |
| 2025-01-08 | 37.79 |
| 2025-01-07 | 40.99 |
| 2025-01-06 | 39.39 |
| 2025-01-03 | 42.60 |
| 2025-01-02 | 40.99 |
| 2024-12-31 | 45.80 |
| 2024-12-30 | 44.20 |
| 2024-12-27 | 50.61 |
| 2024-12-24 | 49.01 |
| 2024-12-23 | 44.20 |
| 2024-12-20 | 55.41 |
| 2024-12-19 | 60.22 |
| 2024-12-18 | 65.03 |
| 2024-12-17 | 61.82 |
| 2024-12-16 | 68.23 |
| 2024-12-13 | 68.23 |
| 2024-12-12 | 58.62 |
| 2024-12-11 | 60.22 |
| 2024-12-10 | 66.63 |
| 2024-12-09 | 68.23 |
| 2024-12-06 | 52.21 |
| 2024-12-05 | 47.40 |
| 2024-12-04 | 60.22 |
| 2024-12-03 | 66.63 |
| 2024-12-02 | 73.04 |
| 2024-11-29 | 65.03 |
| 2024-11-28 | 65.03 |
| 2024-11-27 | 66.63 |
| 2024-11-26 | 65.03 |
| 2024-11-25 | 77.84 |
| 2024-11-22 | 77.84 |
| 2024-11-21 | 81.05 |
| 2024-11-20 | 87.46 |
| 2024-11-19 | 89.06 |
| 2024-11-18 | 92.26 |
| 2024-11-15 | 89.06 |
| 2024-11-14 | 108.29 |
| 2024-11-13 | 113.09 |
| 2024-11-12 | 103.48 |
| 2024-11-11 | 106.68 |
| 2024-11-08 | 122.71 |
| 2024-11-07 | 135.52 |
| 2024-11-06 | 111.49 |
| 2024-11-05 | 100.28 |
| 2024-11-04 | 85.86 |
| 2024-11-01 | 87.46 |
| 2024-10-31 | 87.46 |
| 2024-10-30 | 87.46 |
| 2024-10-29 | 84.25 |
| 2024-10-28 | 84.25 |
| 2024-10-25 | 79.45 |
| 2024-10-24 | 84.25 |
| 2024-10-23 | 92.26 |
| 2024-10-22 | 89.06 |
| 2024-10-21 | 89.06 |
| 2024-10-18 | 87.46 |
| 2024-10-17 | 77.84 |
| 2024-10-16 | 111.49 |
| 2024-10-15 | 87.46 |
| 2024-10-14 | 100.28 |
| 2024-10-10 | 113.09 |
| 2024-10-09 | 114.70 |
| 2024-10-08 | 130.72 |
| 2024-10-07 | 278.12 |
| 2024-10-04 | 274.92 |
| 2024-10-03 | 332.60 |
| 2024-10-02 | 348.62 |
| 2024-09-30 | 98.67 |
| 2024-09-27 | 69.83 |
| 2024-09-26 | 53.81 |
| 2024-09-25 | 20.17 |
| 2024-09-24 | 20.17 |
| 2024-09-23 | 15.36 |
| 2024-09-20 | 18.56 |
| 2024-09-19 | 21.77 |
| 2024-09-17 | 21.77 |
| 2024-09-16 | 20.17 |
| 2024-09-13 | 16.96 |
| 2024-09-12 | -5.47 |
| 2024-09-11 | -7.07 |
| 2024-09-10 | -0.66 |
| 2024-09-09 | 39.39 |
| 2024-09-05 | 47.40 |
| 2024-09-04 | 50.61 |
| 2024-09-03 | 58.62 |
| 2024-09-02 | 58.62 |
| 2024-08-30 | 65.03 |
| 2024-08-29 | 61.82 |
| 2024-08-28 | 65.03 |
| 2024-08-27 | 66.63 |
| 2024-08-26 | 71.44 |
| 2024-08-23 | 76.24 |
| 2024-08-22 | 79.45 |
| 2024-08-21 | 77.84 |
| 2024-08-20 | 79.45 |
| 2024-08-19 | 82.65 |
| 2024-08-16 | 122.71 |
| 2024-08-15 | 132.32 |
| 2024-08-14 | 137.13 |
| 2024-08-13 | 124.31 |
| 2024-08-12 | 130.72 |
| 2024-08-09 | 138.73 |
| 2024-08-08 | 116.30 |
| 2024-08-07 | 92.26 |
| 2024-08-06 | 92.26 |
| 2024-08-05 | 85.86 |
| 2024-08-02 | 87.46 |
| 2024-08-01 | 87.46 |
| 2024-07-31 | 92.26 |
| 2024-07-30 | 82.65 |
| 2024-07-29 | 85.86 |
| 2024-07-26 | 90.66 |
| 2024-07-25 | 92.26 |
| 2024-07-24 | 93.87 |
| 2024-07-23 | 92.26 |
| 2024-07-22 | 101.88 |
| 2024-07-19 | 103.48 |
| 2024-07-18 | 113.09 |
| 2024-07-17 | 116.30 |
| 2024-07-16 | 116.30 |
| 2024-07-15 | 111.49 |
| 2024-07-12 | 122.71 |
| 2024-07-11 | 98.67 |
| 2024-07-10 | 85.86 |
| 2024-07-09 | 89.06 |
| 2024-07-08 | 87.46 |
| 2024-07-05 | 97.07 |
| 2024-07-04 | 105.08 |
| 2024-07-03 | 111.49 |
| 2024-07-02 | 103.48 |
| 2024-06-28 | 100.28 |
| 2024-06-27 | 108.29 |
| 2024-06-26 | 114.70 |
| 2024-06-25 | 124.31 |
| 2024-06-24 | 133.92 |
| 2024-06-21 | 148.34 |
| 2024-06-20 | 153.15 |
| 2024-06-19 | 170.77 |
| 2024-06-18 | 172.37 |
| 2024-06-17 | 164.36 |
| 2024-06-14 | 177.18 |
| 2024-06-13 | 167.57 |
| 2024-06-12 | 170.77 |
| 2024-06-11 | 169.17 |
| 2024-06-07 | 172.37 |
| 2024-06-06 | 175.58 |
| 2024-06-05 | 204.42 |
| 2024-06-04 | 234.86 |
| 2024-06-03 | 214.03 |
| 2024-05-31 | 212.43 |
| 2024-05-30 | 222.04 |
| 2024-05-29 | 250.88 |
| 2024-05-28 | 258.89 |
| 2024-05-27 | 279.72 |
| 2024-05-24 | 292.54 |
| 2024-05-23 | 348.62 |
| 2024-05-22 | 364.64 |
| 2024-05-21 | 286.13 |
| 2024-05-20 | 265.30 |
| 2024-05-17 | 266.90 |
| 2024-05-16 | 234.86 |
| 2024-05-14 | 199.61 |
| 2024-05-13 | 202.82 |
| 2024-05-10 | 198.01 |
| 2024-05-09 | 129.12 |
| 2024-05-08 | 108.29 |
| 2024-05-07 | 122.71 |
| 2024-05-06 | 122.71 |
| 2024-05-03 | 138.73 |
| 2024-05-02 | 133.92 |
| 2024-04-30 | 114.70 |
| 2024-04-29 | 122.71 |
| 2024-04-26 | 87.46 |
| 2024-04-25 | 73.04 |
| 2024-04-24 | 68.23 |
| 2024-04-23 | 73.04 |
| 2024-04-22 | 81.05 |
| 2024-04-19 | 79.45 |
| 2024-04-18 | 77.84 |
| 2024-04-17 | 87.46 |
| 2024-04-16 | 69.83 |
| 2024-04-15 | 68.23 |
| 2024-04-12 | 71.44 |
| 2024-04-11 | 66.63 |
| 2024-04-10 | 76.24 |
| 2024-04-09 | 85.86 |
| 2024-04-08 | 77.84 |
| 2024-04-05 | 92.26 |
| 2024-04-03 | 90.66 |
| 2024-04-02 | 101.88 |
| 2024-03-28 | 135.52 |
| 2024-03-27 | 135.52 |
| 2024-03-26 | 156.35 |
| 2024-03-25 | 167.57 |
| 2024-03-22 | 172.37 |
| 2024-03-21 | 201.21 |
| 2024-03-20 | 202.82 |
| 2024-03-19 | 220.44 |
| 2024-03-18 | 222.04 |
| 2024-03-15 | 222.04 |
| 2024-03-14 | 242.87 |
| 2024-03-13 | 246.08 |
| 2024-03-12 | 271.71 |
| 2024-03-11 | 257.29 |
| 2024-03-08 | 252.48 |
| 2024-03-07 | 241.27 |
| 2024-03-06 | 246.08 |
| 2024-03-05 | 249.28 |
| 2024-03-04 | 257.29 |
| 2024-03-01 | 257.29 |
| 2024-02-29 | 262.10 |
| 2024-02-28 | 254.09 |
| 2024-02-27 | 278.12 |
| 2024-02-26 | 278.12 |
| 2024-02-23 | 284.53 |
| 2024-02-22 | 284.53 |
| 2024-02-21 | 278.12 |
| 2024-02-20 | 260.50 |
| 2024-02-19 | 250.88 |
| 2024-02-16 | 266.90 |
| 2024-02-15 | 252.48 |
| 2024-02-14 | 249.28 |
| 2024-02-09 | 255.69 |
| 2024-02-08 | 263.70 |
| 2024-02-07 | 246.08 |
| 2024-02-06 | 258.89 |
| 2024-02-05 | 241.27 |
| 2024-02-02 | 260.50 |
| 2024-02-01 | 282.93 |
| 2024-01-31 | 297.35 |
| 2024-01-30 | 308.56 |
| 2024-01-29 | 300.55 |
| 2024-01-26 | 271.71 |
| 2024-01-25 | 298.95 |
| 2024-01-24 | 273.31 |
| 2024-01-23 | 266.90 |
| 2024-01-22 | 257.29 |
| 2024-01-19 | 287.73 |
| 2024-01-18 | 247.68 |
| 2024-01-17 | 234.86 |
| 2024-01-16 | 230.05 |
| 2024-01-15 | 241.27 |
| 2024-01-12 | 238.07 |
| 2024-01-11 | 250.88 |
| 2024-01-10 | 250.88 |
| 2024-01-09 | 241.27 |
| 2024-01-08 | 241.27 |
| 2024-01-05 | 233.26 |
| 2024-01-04 | 247.68 |
| 2024-01-03 | 263.70 |
| 2024-01-02 | 230.05 |
| 2023-12-29 | 236.46 |
| 2023-12-28 | 241.27 |
| 2023-12-27 | 226.85 |
| 2023-12-22 | 231.66 |
| 2023-12-21 | 249.28 |
| 2023-12-20 | 250.88 |
| 2023-12-19 | 270.11 |
| 2023-12-18 | 223.65 |
| 2023-12-15 | 241.27 |
| 2023-12-14 | 239.67 |
| 2023-12-13 | 247.68 |
| 2023-12-12 | 295.74 |
| 2023-12-11 | 295.74 |
| 2023-12-08 | 287.73 |
| 2023-12-07 | 324.58 |
| 2023-12-06 | 222.04 |
| 2023-12-05 | 246.08 |
| 2023-12-04 | 308.56 |
| 2023-12-01 | 356.63 |
| 2023-11-30 | 444.75 |
| 2023-11-29 | 476.79 |
| 2023-11-28 | 492.82 |
| 2023-11-27 | 516.85 |
| 2023-11-24 | 524.86 |
| 2023-11-23 | 548.89 |
| 2023-11-22 | 516.85 |
| 2023-11-21 | 516.85 |
| 2023-11-20 | 524.86 |
| 2023-11-17 | 508.84 |
| 2023-11-16 | 508.84 |
| 2023-11-15 | 540.88 |
| 2023-11-14 | 532.87 |
| 2023-11-13 | 516.85 |
| 2023-11-10 | 500.83 |
| 2023-11-09 | 516.85 |
| 2023-11-08 | 556.90 |
| 2023-11-07 | 532.87 |
| 2023-11-06 | 548.89 |
| 2023-11-03 | 532.87 |
| 2023-11-02 | 524.86 |
| 2023-11-01 | 524.86 |
| 2023-10-31 | 548.89 |
| 2023-10-30 | 596.96 |
| 2023-10-27 | 637.01 |
| 2023-10-26 | 637.01 |
| 2023-10-25 | 612.98 |
| 2023-10-24 | 580.94 |
| 2023-10-20 | 604.97 |
| 2023-10-19 | 564.91 |
| 2023-10-18 | 500.83 |
| 2023-10-17 | 532.87 |
| 2023-10-16 | 508.84 |
| 2023-10-13 | 540.88 |
| 2023-10-12 | 588.95 |
| 2023-10-11 | 588.95 |
| 2023-10-10 | 596.96 |
| 2023-10-09 | 637.01 |
| 2023-10-06 | 717.12 |
| 2023-10-05 | 877.34 |
| 2023-10-04 | 1,069.61 |
| 2023-10-03 | 1,085.63 |
| 2023-09-29 | 1,117.68 |
| 2023-09-28 | 588.95 |
| 2023-09-27 | 588.95 |
| 2023-09-26 | 580.94 |
| 2023-09-25 | 653.04 |
| 2023-09-22 | 548.89 |
| 2023-09-21 | 460.77 |
| 2023-09-20 | 540.88 |
| 2023-09-19 | 629.00 |
| 2023-09-18 | 653.04 |
| 2023-09-15 | 653.04 |
| 2023-09-14 | 661.05 |
| 2023-09-13 | 677.07 |
| 2023-09-12 | 669.06 |
| 2023-09-11 | 669.06 |
| 2023-09-07 | 677.07 |
| 2023-09-06 | 733.15 |
| 2023-09-05 | 701.10 |
| 2023-09-04 | 733.15 |
| 2023-08-31 | 701.10 |
| 2023-08-30 | 701.10 |
| 2023-08-29 | 717.12 |
| 2023-08-28 | 693.09 |
| 2023-08-25 | 685.08 |
| 2023-08-24 | 685.08 |
| 2023-08-23 | 669.06 |
| 2023-08-22 | 629.00 |
| 2023-08-21 | 645.03 |
| 2023-08-18 | 620.99 |
| 2023-08-17 | 733.15 |
| 2023-08-16 | 813.26 |
| 2023-08-15 | 829.28 |
| 2023-08-14 | 829.28 |
| 2023-08-11 | 861.32 |
| 2023-08-10 | 861.32 |
| 2023-08-09 | 877.34 |
| 2023-08-08 | 861.32 |
| 2023-08-07 | 925.41 |
| 2023-08-04 | 957.45 |
| 2023-08-03 | 989.50 |
| 2023-08-02 | 989.50 |
| 2023-08-01 | 989.50 |
| 2023-07-31 | 1,005.52 |
| 2023-07-28 | 989.50 |
| 2023-07-27 | 973.48 |
| 2023-07-26 | 957.45 |
| 2023-07-25 | 957.45 |
| 2023-07-24 | 957.45 |
| 2023-07-21 | 941.43 |
| 2023-07-20 | 973.48 |
| 2023-07-19 | 973.48 |
| 2023-07-18 | 989.50 |
| 2023-07-14 | 1,069.61 |
| 2023-07-13 | 1,069.61 |
| 2023-07-12 | 1,037.57 |
| 2023-07-11 | 1,021.54 |
| 2023-07-10 | 1,021.54 |
| 2023-07-07 | 1,069.61 |
| 2023-07-06 | 1,069.61 |
| 2023-07-05 | 1,005.52 |
| 2023-07-04 | 1,021.54 |
| 2023-07-03 | 1,021.54 |
| 2023-06-30 | 1,021.54 |
| 2023-06-29 | 989.50 |
| 2023-06-28 | 989.50 |
| 2023-06-27 | 941.43 |
| 2023-06-26 | 925.41 |
| 2023-06-23 | 989.50 |
| 2023-06-21 | 973.48 |
| 2023-06-20 | 957.45 |
| 2023-06-19 | 989.50 |
| 2023-06-16 | 1,037.57 |
| 2023-06-15 | 1,037.57 |
| 2023-06-14 | 1,005.52 |
| 2023-06-13 | 1,021.54 |
| 2023-06-12 | 989.50 |
| 2023-06-09 | 989.50 |
| 2023-06-08 | 973.48 |
| 2023-06-07 | 957.45 |
| 2023-06-06 | 973.48 |
| 2023-06-05 | 973.48 |
| 2023-06-02 | 957.45 |
| 2023-06-01 | 941.43 |
| 2023-05-31 | 957.45 |
| 2023-05-30 | 989.50 |
| 2023-05-29 | 957.45 |
| 2023-05-25 | 957.45 |
| 2023-05-24 | 1,053.59 |
| 2023-05-23 | 1,021.54 |
| 2023-05-22 | 1,069.61 |
| 2023-05-19 | 989.50 |
| 2023-05-18 | 957.45 |
| 2023-05-17 | 989.50 |
| 2023-05-16 | 1,005.52 |
| 2023-05-15 | 1,037.57 |
| 2023-05-12 | 1,037.57 |
| 2023-05-11 | 1,021.54 |
| 2023-05-10 | 1,037.57 |
| 2023-05-09 | 1,053.59 |
| 2023-05-08 | 1,053.59 |
| 2023-05-05 | 1,069.61 |
| 2023-05-04 | 1,053.59 |
| 2023-05-03 | 1,133.70 |
| 2023-05-02 | 1,085.63 |
| 2023-04-28 | 1,069.61 |
| 2023-04-27 | 1,117.68 |
| 2023-04-26 | 1,133.70 |
| 2023-04-25 | 1,085.63 |
| 2023-04-24 | 1,117.68 |
| 2023-04-21 | 1,117.68 |
| 2023-04-20 | 1,181.76 |
| 2023-04-19 | 1,245.85 |
| 2023-04-18 | 1,229.83 |
| 2023-04-17 | 1,229.83 |
| 2023-04-14 | 1,229.83 |
| 2023-04-13 | 1,229.83 |
| 2023-04-12 | 1,229.83 |
| 2023-04-11 | 1,197.79 |
| 2023-04-06 | 1,165.74 |
| 2023-04-04 | 1,165.74 |
| 2023-04-03 | 1,149.72 |
| 2023-03-31 | 1,213.81 |
| 2023-03-30 | 1,197.79 |
| 2023-03-29 | 1,213.81 |
| 2023-03-28 | 1,181.76 |
| 2023-03-27 | 1,117.68 |
| 2023-03-24 | 1,133.70 |
| 2023-03-23 | 1,117.68 |
| 2023-03-22 | 1,229.83 |
| 2023-03-21 | 1,229.83 |
| 2023-03-20 | 1,245.85 |
| 2023-03-17 | 1,261.87 |
| 2023-03-16 | 1,229.83 |
| 2023-03-15 | 1,277.90 |
| 2023-03-14 | 1,374.03 |
| 2023-03-13 | 1,293.92 |
| 2023-03-10 | 1,245.85 |
| 2023-03-09 | 1,293.92 |
| 2023-03-08 | 1,277.90 |
| 2023-03-07 | 1,293.92 |
| 2023-03-06 | 1,325.96 |
| 2023-03-03 | 1,390.05 |
| 2023-03-02 | 1,374.03 |
| 2023-03-01 | 1,374.03 |
| 2023-02-28 | 1,309.94 |
| 2023-02-27 | 1,309.94 |
| 2023-02-24 | 1,341.98 |
| 2023-02-23 | 1,309.94 |
| 2023-02-22 | 1,341.98 |
| 2023-02-21 | 1,309.94 |
| 2023-02-20 | 1,293.92 |
| 2023-02-17 | 1,293.92 |
| 2023-02-16 | 1,245.85 |
| 2023-02-15 | 1,277.90 |
| 2023-02-14 | 1,261.87 |
| 2023-02-13 | 1,309.94 |
| 2023-02-10 | 1,341.98 |
| 2023-02-09 | 1,341.98 |
| 2023-02-08 | 1,309.94 |
| 2023-02-07 | 1,277.90 |
| 2023-02-06 | 1,293.92 |
| 2023-02-03 | 1,374.03 |
| 2023-02-02 | 1,358.01 |
| 2023-02-01 | 1,325.96 |
| 2023-01-31 | 1,165.74 |
| 2023-01-30 | 1,165.74 |
| 2023-01-27 | 1,197.79 |
| 2023-01-26 | 1,181.76 |
| 2023-01-20 | 1,149.72 |
| 2023-01-19 | 1,117.68 |
| 2023-01-18 | 1,101.65 |
| 2023-01-17 | 1,101.65 |
| 2023-01-16 | 1,085.63 |
| 2023-01-13 | 1,085.63 |
| 2023-01-12 | 1,133.70 |
| 2023-01-11 | 1,133.70 |
| 2023-01-10 | 1,133.70 |
| 2023-01-09 | 1,197.79 |
| 2023-01-06 | 1,229.83 |
| 2023-01-05 | 1,213.81 |
| 2023-01-04 | 1,213.81 |
| 2023-01-03 | 1,197.79 |
| 2022-12-30 | 1,341.98 |
| 2022-12-29 | 1,149.72 |
| 2022-12-28 | 957.45 |
| 2022-12-23 | 1,037.57 |
| 2022-12-22 | 1,005.52 |
| 2022-12-21 | 1,021.54 |
| 2022-12-20 | 1,037.57 |
| 2022-12-19 | 1,053.59 |
| 2022-12-16 | 1,069.61 |
| 2022-12-15 | 1,069.61 |
| 2022-12-14 | 1,005.52 |
| 2022-12-13 | 1,101.65 |
| 2022-12-12 | 1,085.63 |
| 2022-12-09 | 1,133.70 |
| 2022-12-08 | 1,053.59 |
| 2022-12-07 | 1,021.54 |
| 2022-12-06 | 1,053.59 |
| 2022-12-05 | 1,037.57 |
| 2022-12-02 | 941.43 |
| 2022-12-01 | 925.41 |
| 2022-11-30 | 957.45 |
| 2022-11-29 | 989.50 |
| 2022-11-28 | 957.45 |
| 2022-11-25 | 973.48 |
| 2022-11-24 | 973.48 |
| 2022-11-23 | 957.45 |
| 2022-11-22 | 973.48 |
| 2022-11-21 | 1,021.54 |
| 2022-11-18 | 1,037.57 |
| 2022-11-17 | 1,053.59 |
| 2022-11-16 | 1,037.57 |
| 2022-11-15 | 1,069.61 |
| 2022-11-14 | 1,181.76 |
| 2022-11-11 | 1,069.61 |
| 2022-11-10 | 1,021.54 |
| 2022-11-09 | 1,085.63 |
| 2022-11-08 | 1,101.65 |
| 2022-11-07 | 1,053.59 |
| 2022-11-04 | 973.48 |
| 2022-11-03 | 925.41 |
| 2022-11-02 | 925.41 |
| 2022-11-01 | 877.34 |
| 2022-10-31 | 925.41 |
| 2022-10-28 | 1,053.59 |
| 2022-10-27 | 1,149.72 |
| 2022-10-26 | 1,101.65 |
| 2022-10-25 | 1,005.52 |
| 2022-10-24 | 1,069.61 |
| 2022-10-21 | 1,245.85 |
| 2022-10-20 | 1,245.85 |
| 2022-10-19 | 1,245.85 |
| 2022-10-18 | 1,213.81 |
| 2022-10-17 | 1,374.03 |
| 2022-10-14 | 1,341.98 |
| 2022-10-13 | 1,341.98 |
| 2022-10-12 | 1,374.03 |
| 2022-10-11 | 1,390.05 |
| 2022-10-10 | 1,438.12 |
| 2022-10-07 | 1,438.12 |
| 2022-10-06 | 1,438.12 |
| 2022-10-05 | 1,486.18 |
| 2022-10-03 | 1,502.20 |
| 2022-09-30 | 1,502.20 |
| 2022-09-29 | 1,518.23 |
| 2022-09-28 | 1,486.18 |
| 2022-09-27 | 1,534.25 |
| 2022-09-26 | 1,534.25 |
| 2022-09-23 | 1,470.16 |
| 2022-09-22 | 1,406.07 |
| 2022-09-21 | 1,406.07 |
| 2022-09-20 | 1,438.12 |
| 2022-09-19 | 1,454.14 |
| 2022-09-16 | 1,454.14 |
| 2022-09-15 | 1,486.18 |
| 2022-09-14 | 1,486.18 |
| 2022-09-13 | 1,630.38 |
| 2022-09-09 | 1,694.47 |
| 2022-09-08 | 1,614.36 |
| 2022-09-07 | 1,534.25 |
| 2022-09-06 | 1,518.23 |
| 2022-09-05 | 1,486.18 |
| 2022-09-02 | 1,454.14 |
| 2022-09-01 | 1,454.14 |
| 2022-08-31 | 1,502.20 |
| 2022-08-30 | 1,566.29 |
| 2022-08-29 | 1,502.20 |
| 2022-08-26 | 1,502.20 |
| 2022-08-25 | 1,582.31 |
| 2022-08-24 | 1,614.36 |
| 2022-08-23 | 1,662.42 |
| 2022-08-22 | 1,678.45 |
| 2022-08-19 | 1,678.45 |
| 2022-08-18 | 1,678.45 |
| 2022-08-17 | 1,678.45 |
| 2022-08-16 | 1,694.47 |
| 2022-08-15 | 1,694.47 |
| 2022-08-12 | 1,726.51 |
| 2022-08-11 | 1,742.54 |
| 2022-08-10 | 1,726.51 |
| 2022-08-09 | 1,726.51 |
| 2022-08-08 | 1,710.49 |
| 2022-08-05 | 1,742.54 |
| 2022-08-04 | 1,694.47 |
| 2022-08-03 | 1,662.42 |
| 2022-08-02 | 1,630.38 |
| 2022-08-01 | 1,566.29 |
| 2022-07-29 | 1,630.38 |
| 2022-07-28 | 1,630.38 |
| 2022-07-27 | 1,630.38 |
| 2022-07-26 | 1,582.31 |
| 2022-07-25 | 1,598.34 |
| 2022-07-22 | 1,646.40 |
| 2022-07-21 | 1,662.42 |
| 2022-07-20 | 1,710.49 |
| 2022-07-19 | 1,710.49 |
| 2022-07-18 | 1,678.45 |
| 2022-07-15 | 1,646.40 |
| 2022-07-14 | 1,774.58 |
| 2022-07-13 | 1,822.65 |
| 2022-07-12 | 1,822.65 |
| 2022-07-11 | 1,774.58 |
| 2022-07-08 | 1,774.58 |
| 2022-07-07 | 1,790.60 |
| 2022-07-06 | 1,806.62 |
| 2022-07-05 | 1,806.62 |
| 2022-07-04 | 1,806.62 |
| 2022-06-30 | 1,694.47 |
| 2022-06-29 | 1,710.49 |
| 2022-06-28 | 1,678.45 |
| 2022-06-27 | 1,678.45 |
| 2022-06-24 | 1,694.47 |
| 2022-06-23 | 1,710.49 |
| 2022-06-22 | 1,710.49 |
| 2022-06-21 | 1,758.56 |
| 2022-06-20 | 1,742.54 |
| 2022-06-17 | 1,710.49 |
| 2022-06-16 | 1,726.51 |
| 2022-06-15 | 1,854.69 |
| 2022-06-14 | 1,854.69 |
| 2022-06-13 | 1,854.69 |
| 2022-06-10 | 1,854.69 |
| 2022-06-09 | 1,806.62 |
| 2022-06-08 | 1,790.60 |
| 2022-06-07 | 1,838.67 |
| 2022-06-06 | 1,822.65 |
| 2022-06-02 | 1,822.65 |
| 2022-06-01 | 1,822.65 |
| 2022-05-31 | 1,838.67 |
| 2022-05-30 | 1,838.67 |
| 2022-05-27 | 1,822.65 |
| 2022-05-26 | 1,838.67 |
| 2022-05-25 | 1,838.67 |
| 2022-05-24 | 1,854.69 |
| 2022-05-23 | 1,854.69 |
| 2022-05-20 | 1,918.78 |
| 2022-05-19 | 1,886.73 |
| 2022-05-18 | 1,902.76 |
| 2022-05-17 | 1,918.78 |
| 2022-05-16 | 1,950.82 |
| 2022-05-13 | 1,934.80 |
| 2022-05-12 | 1,870.71 |
| 2022-05-11 | 1,902.76 |
| 2022-05-10 | 1,934.80 |
| 2022-05-06 | 1,918.78 |
| 2022-05-05 | 1,966.84 |
| 2022-05-04 | 2,191.15 |
| 2022-05-03 | 2,303.31 |
| 2022-04-29 | 2,191.15 |
| 2022-04-28 | 1,998.89 |
| 2022-04-27 | 1,918.78 |
| 2022-04-26 | 1,854.69 |
| 2022-04-25 | 1,822.65 |
| 2022-04-22 | 1,870.71 |
| 2022-04-21 | 1,854.69 |
| 2022-04-20 | 1,870.71 |
| 2022-04-19 | 1,934.80 |
| 2022-04-14 | 1,966.84 |
| 2022-04-13 | 1,918.78 |
| 2022-04-12 | 1,934.80 |
| 2022-04-11 | 1,950.82 |
| 2022-04-08 | 1,982.87 |
| 2022-04-07 | 1,966.84 |
| 2022-04-06 | 2,062.98 |
| 2022-04-04 | 2,271.26 |
| 2022-04-01 | 2,046.95 |
| 2022-03-31 | 1,998.89 |
| 2022-03-30 | 1,982.87 |
| 2022-03-29 | 1,998.89 |
| 2022-03-28 | 2,046.95 |
| 2022-03-25 | 2,030.93 |
| 2022-03-24 | 2,062.98 |
| 2022-03-23 | 2,095.02 |
| 2022-03-22 | 2,062.98 |
| 2022-03-21 | 2,079.00 |
| 2022-03-18 | 2,111.04 |
| 2022-03-17 | 2,095.02 |
| 2022-03-16 | 2,079.00 |
| 2022-03-15 | 2,046.95 |
| 2022-03-14 | 2,046.95 |
| 2022-03-11 | 2,175.13 |
| 2022-03-10 | 2,191.15 |
| 2022-03-09 | 2,207.17 |
| 2022-03-08 | 2,223.20 |
| 2022-03-07 | 2,319.33 |
| 2022-03-04 | 2,303.31 |
| 2022-03-03 | 2,319.33 |
| 2022-03-02 | 2,303.31 |
| 2022-03-01 | 2,335.35 |
| 2022-02-28 | 2,335.35 |
| 2022-02-25 | 2,367.39 |
| 2022-02-24 | 2,351.37 |
| 2022-02-23 | 2,415.46 |
| 2022-02-22 | 2,399.44 |
| 2022-02-21 | 2,431.48 |
| 2022-02-18 | 2,383.42 |
| 2022-02-17 | 2,431.48 |
| 2022-02-16 | 2,463.53 |
| 2022-02-15 | 2,447.51 |
| 2022-02-14 | 2,447.51 |
| 2022-02-11 | 2,543.64 |
| 2022-02-10 | 2,543.64 |
| 2022-02-09 | 2,575.68 |
| 2022-02-08 | 2,559.66 |
| 2022-02-07 | 2,543.64 |
| 2022-02-04 | 2,623.75 |
| 2022-01-31 | 2,591.70 |
| 2022-01-28 | 2,543.64 |
| 2022-01-27 | 2,463.53 |
| 2022-01-26 | 2,415.46 |
| 2022-01-25 | 2,383.42 |
| 2022-01-24 | 2,431.48 |
| 2022-01-21 | 2,447.51 |
| 2022-01-20 | 2,431.48 |
| 2022-01-19 | 2,415.46 |
| 2022-01-18 | 2,447.51 |
| 2022-01-17 | 2,447.51 |
| 2022-01-14 | 2,463.53 |
| 2022-01-13 | 2,463.53 |
| 2022-01-12 | 2,559.66 |
| 2022-01-11 | 2,575.68 |
| 2022-01-10 | 2,559.66 |
| 2022-01-07 | 2,543.64 |
| 2022-01-06 | 2,495.57 |
| 2022-01-05 | 2,495.57 |
| 2022-01-04 | 2,543.64 |
| 2022-01-03 | 2,527.62 |
| 2021-12-31 | 2,495.57 |
| 2021-12-30 | 2,479.55 |
| 2021-12-29 | 2,463.53 |
| 2021-12-28 | 2,383.42 |
| 2021-12-24 | 2,271.26 |
| 2021-12-23 | 2,255.24 |
| 2021-12-22 | 2,255.24 |
| 2021-12-21 | 2,191.15 |
| 2021-12-20 | 2,159.11 |
| 2021-12-17 | 2,271.26 |
| 2021-12-16 | 2,287.28 |
| 2021-12-15 | 2,303.31 |
| 2021-12-14 | 2,303.31 |
| 2021-12-13 | 2,367.39 |
| 2021-12-10 | 2,383.42 |
| 2021-12-09 | 2,383.42 |
| 2021-12-08 | 2,399.44 |
| 2021-12-07 | 2,447.51 |
| 2021-12-06 | 2,383.42 |
| 2021-12-03 | 2,431.48 |
| 2021-12-02 | 2,431.48 |
| 2021-12-01 | 2,463.53 |
| 2021-11-30 | 2,447.51 |
| 2021-11-29 | 2,431.48 |
| 2021-11-26 | 2,431.48 |
| 2021-11-25 | 2,447.51 |
| 2021-11-24 | 2,479.55 |
| 2021-11-23 | 2,511.59 |
| 2021-11-22 | 2,559.66 |
| 2021-11-19 | 2,543.64 |
| 2021-11-18 | 2,463.53 |
| 2021-11-17 | 2,463.53 |
| 2021-11-16 | 2,559.66 |
| 2021-11-15 | 2,543.64 |
| 2021-11-12 | 2,623.75 |
| 2021-11-11 | 2,591.70 |
| 2021-11-10 | 2,463.53 |
| 2021-11-09 | 2,495.57 |
| 2021-11-08 | 2,479.55 |
| 2021-11-05 | 2,415.46 |
| 2021-11-04 | 2,559.66 |
| 2021-11-03 | 2,591.70 |
| 2021-11-02 | 2,511.59 |
| 2021-11-01 | 2,591.70 |
| 2021-10-29 | 2,639.77 |
| 2021-10-28 | 2,623.75 |
| 2021-10-27 | 2,575.68 |
| 2021-10-26 | 2,543.64 |
| 2021-10-25 | 2,591.70 |
| 2021-10-22 | 2,703.86 |
| 2021-10-21 | 2,703.86 |
| 2021-10-20 | 2,687.84 |
| 2021-10-19 | 2,783.97 |
| 2021-10-18 | 2,864.08 |
| 2021-10-15 | 2,864.08 |
| 2021-10-12 | 2,783.97 |
| 2021-10-11 | 2,751.92 |
| 2021-10-08 | 2,751.92 |
| 2021-10-07 | 2,703.86 |
| 2021-10-06 | 2,703.86 |
| 2021-10-05 | 2,703.86 |
| 2021-10-04 | 2,703.86 |
| 2021-09-30 | 2,703.86 |
| 2021-09-29 | 2,703.86 |
| 2021-09-28 | 2,719.88 |
| 2021-09-27 | 2,703.86 |
| 2021-09-24 | 2,703.86 |
| 2021-09-23 | 2,703.86 |
| 2021-09-21 | 2,623.75 |
| 2021-09-20 | 2,575.68 |
| 2021-09-17 | 2,623.75 |
| 2021-09-16 | 2,623.75 |
| 2021-09-15 | 2,543.64 |
| 2021-09-14 | 2,591.70 |
| 2021-09-13 | 2,591.70 |
| 2021-09-10 | 2,607.73 |
| 2021-09-09 | 2,607.73 |
| 2021-09-08 | 2,623.75 |
| 2021-09-07 | 2,655.79 |
| 2021-09-06 | 2,655.79 |
| 2021-09-03 | 2,655.79 |
| 2021-09-02 | 2,655.79 |
| 2021-09-01 | 2,703.86 |
| 2021-08-31 | 2,655.79 |
| 2021-08-30 | 2,639.77 |
| 2021-08-27 | 2,639.77 |
| 2021-08-26 | 2,703.86 |
| 2021-08-25 | 2,495.57 |
| 2021-08-24 | 2,447.51 |
| 2021-08-23 | 2,463.53 |
| 2021-08-20 | 2,479.55 |
| 2021-08-19 | 2,479.55 |
| 2021-08-18 | 2,495.57 |
| 2021-08-17 | 2,495.57 |
| 2021-08-16 | 2,495.57 |
| 2021-08-13 | 2,511.59 |
| 2021-08-12 | 2,479.55 |
| 2021-08-11 | 2,511.59 |
| 2021-08-10 | 2,463.53 |
| 2021-08-09 | 2,447.51 |
| 2021-08-06 | 2,463.53 |
| 2021-08-05 | 2,463.53 |
| 2021-08-04 | 2,495.57 |
| 2021-08-03 | 2,463.53 |
| 2021-08-02 | 2,431.48 |
| 2021-07-30 | 2,399.44 |
| 2021-07-29 | 2,431.48 |
| 2021-07-28 | 2,431.48 |
| 2021-07-27 | 2,479.55 |
| 2021-07-26 | 2,543.64 |
| 2021-07-23 | 2,607.73 |
| 2021-07-22 | 2,607.73 |
| 2021-07-21 | 2,575.68 |
| 2021-07-20 | 2,543.64 |
| 2021-07-19 | 2,591.70 |
| 2021-07-16 | 2,607.73 |
| 2021-07-15 | 2,607.73 |
| 2021-07-14 | 2,623.75 |
| 2021-07-13 | 2,623.75 |
| 2021-07-12 | 2,591.70 |
| 2021-07-09 | 2,591.70 |
| 2021-07-08 | 2,639.77 |
| 2021-07-07 | 2,639.77 |
| 2021-07-06 | 2,719.88 |
| 2021-07-05 | 2,783.97 |
| 2021-07-02 | 2,816.01 |
| 2021-06-30 | 2,783.97 |
| 2021-06-29 | 2,783.97 |
| 2021-06-28 | 2,767.95 |
| 2021-06-25 | 2,767.95 |
| 2021-06-24 | 2,816.01 |
| 2021-06-23 | 2,864.08 |
| 2021-06-22 | 2,735.90 |
| 2021-06-21 | 2,639.77 |
| 2021-06-18 | 2,639.77 |
| 2021-06-17 | 2,671.81 |
| 2021-06-16 | 2,767.95 |
| 2021-06-15 | 2,783.12 |
| 2021-06-11 | 2,767.95 |
| 2021-06-10 | 2,722.42 |
| 2021-06-09 | 2,783.12 |
| 2021-06-08 | 2,904.51 |
| 2021-06-07 | 3,101.78 |
| 2021-06-04 | 3,208.00 |
| 2021-06-03 | 3,283.87 |
| 2021-06-02 | 3,435.62 |
| 2021-06-01 | 3,390.09 |
| 2021-05-31 | 3,602.53 |
| 2021-05-28 | 3,754.28 |
| 2021-05-27 | 4,027.41 |
| 2021-05-26 | 3,875.67 |
| 2021-05-25 | 3,890.85 |
| 2021-05-24 | 3,845.32 |
| 2021-05-21 | 3,845.32 |
| 2021-05-20 | 3,587.36 |
| 2021-05-18 | 3,587.36 |
| 2021-05-17 | 3,374.92 |
| 2021-05-14 | 3,162.48 |
| 2021-05-13 | 3,147.30 |
| 2021-05-12 | 3,056.26 |
| 2021-05-11 | 2,965.21 |
| 2021-05-10 | 3,086.61 |
| 2021-05-07 | 3,086.61 |
| 2021-05-06 | 3,147.30 |
| 2021-05-05 | 3,177.65 |
| 2021-05-04 | 3,208.00 |
| 2021-05-03 | 3,238.35 |
| 2021-04-30 | 3,283.87 |
| 2021-04-29 | 3,268.70 |
| 2021-04-28 | 3,268.70 |
| 2021-04-27 | 3,329.40 |
| 2021-04-26 | 3,223.18 |
| 2021-04-23 | 3,314.22 |
| 2021-04-22 | 3,329.40 |
| 2021-04-21 | 3,314.22 |
| 2021-04-20 | 3,359.74 |
| 2021-04-19 | 3,390.09 |
| 2021-04-16 | 3,359.74 |
| 2021-04-15 | 3,344.57 |
| 2021-04-14 | 3,314.22 |
| 2021-04-13 | 3,299.05 |
| 2021-04-12 | 3,238.35 |
| 2021-04-09 | 3,374.92 |
| 2021-04-08 | 3,314.22 |
| 2021-04-07 | 3,223.18 |
| 2021-04-01 | 2,934.86 |
| 2021-03-31 | 3,041.08 |
| 2021-03-30 | 3,253.52 |
| 2021-03-29 | 3,238.35 |
| 2021-03-26 | 2,889.34 |
| 2021-03-25 | 2,904.51 |
| 2021-03-24 | 2,752.77 |
| 2021-03-23 | 2,752.77 |
| 2021-03-22 | 2,767.95 |
| 2021-03-19 | 2,843.82 |
| 2021-03-18 | 2,965.21 |
| 2021-03-17 | 3,025.91 |
| 2021-03-16 | 2,813.47 |
| 2021-03-15 | 2,601.03 |
| 2021-03-12 | 2,585.85 |
| 2021-03-11 | 2,509.98 |
| 2021-03-10 | 2,464.46 |
| 2021-03-09 | 2,434.11 |
| 2021-03-08 | 2,403.76 |
| 2021-03-05 | 2,494.81 |
| 2021-03-04 | 2,555.51 |
| 2021-03-03 | 2,540.33 |
| 2021-03-02 | 2,555.51 |
| 2021-03-01 | 2,494.81 |
| 2021-02-26 | 2,525.16 |
| 2021-02-25 | 2,525.16 |
| 2021-02-24 | 2,509.98 |
| 2021-02-23 | 2,206.50 |
| 2021-02-22 | 1,842.31 |
| 2021-02-19 | 1,660.22 |
| 2021-02-18 | 1,569.17 |
| 2021-02-17 | 1,523.65 |
| 2021-02-16 | 1,538.83 |
| 2021-02-11 | 1,523.65 |
| 2021-02-10 | 1,523.65 |
| 2021-02-09 | 1,523.65 |
| 2021-02-08 | 1,523.65 |
| 2021-02-05 | 1,523.65 |
| 2021-02-04 | 1,523.65 |
| 2021-02-03 | 1,508.48 |
| 2021-02-02 | 1,493.30 |
| 2021-02-01 | 1,508.48 |
| 2021-01-29 | 1,478.13 |
| 2021-01-28 | 1,493.30 |
| 2021-01-27 | 1,508.48 |
| 2021-01-26 | 1,508.48 |
| 2021-01-25 | 1,508.48 |
| 2021-01-22 | 1,523.65 |
| 2021-01-21 | 1,523.65 |
| 2021-01-20 | 1,523.65 |
| 2021-01-19 | 1,538.83 |
| 2021-01-18 | 1,523.65 |
| 2021-01-15 | 1,538.83 |
| 2021-01-14 | 1,523.65 |
| 2021-01-13 | 1,508.48 |
| 2021-01-12 | 1,523.65 |
| 2021-01-11 | 1,538.83 |
| 2021-01-08 | 1,508.48 |
| 2021-01-07 | 1,538.83 |
| 2021-01-06 | 1,538.83 |
| 2021-01-05 | 1,554.00 |
| 2021-01-04 | 1,569.17 |
| 2020-12-31 | 1,538.83 |
| 2020-12-30 | 1,538.83 |
| 2020-12-29 | 1,508.48 |
| 2020-12-28 | 1,493.30 |
| 2020-12-24 | 1,538.83 |
| 2020-12-23 | 1,554.00 |
| 2020-12-22 | 1,569.17 |
| 2020-12-21 | 1,569.17 |
| 2020-12-18 | 1,538.83 |
| 2020-12-17 | 1,554.00 |
| 2020-12-16 | 1,554.00 |
| 2020-12-15 | 1,554.00 |
| 2020-12-14 | 1,569.17 |
| 2020-12-11 | 1,599.52 |
| 2020-12-10 | 1,554.00 |
| 2020-12-09 | 1,554.00 |
| 2020-12-08 | 1,569.17 |
| 2020-12-07 | 1,569.17 |
| 2020-12-04 | 1,584.35 |
| 2020-12-03 | 1,599.52 |
| 2020-12-02 | 1,599.52 |
| 2020-12-01 | 1,614.70 |
| 2020-11-30 | 1,705.74 |
| 2020-11-27 | 1,690.57 |
| 2020-11-26 | 1,645.05 |
| 2020-11-25 | 1,675.40 |
| 2020-11-24 | 1,690.57 |
| 2020-11-23 | 1,660.22 |
| 2020-11-20 | 1,690.57 |
| 2020-11-19 | 1,675.40 |
| 2020-11-18 | 1,720.92 |
| 2020-11-17 | 1,599.52 |
| 2020-11-16 | 1,599.52 |
| 2020-11-13 | 1,614.70 |
| 2020-11-12 | 1,584.35 |
| 2020-11-11 | 1,614.70 |
| 2020-11-10 | 1,690.57 |
| 2020-11-09 | 1,736.09 |
| 2020-11-06 | 1,736.09 |
| 2020-11-05 | 1,766.44 |
| 2020-11-04 | 1,766.44 |
| 2020-11-03 | 1,766.44 |
| 2020-11-02 | 1,720.92 |
| 2020-10-30 | 1,720.92 |
| 2020-10-29 | 1,766.44 |
| 2020-10-28 | 1,781.62 |
| 2020-10-27 | 1,736.09 |
| 2020-10-23 | 1,766.44 |
| 2020-10-22 | 1,766.44 |
| 2020-10-21 | 1,705.74 |
| 2020-10-20 | 1,751.27 |
| 2020-10-19 | 1,751.27 |
| 2020-10-16 | 1,781.62 |
| 2020-10-15 | 1,766.44 |
| 2020-10-14 | 1,766.44 |
| 2020-10-12 | 1,766.44 |
| 2020-10-09 | 1,796.79 |
| 2020-10-08 | 1,736.09 |
| 2020-10-07 | 1,720.92 |
| 2020-10-06 | 1,736.09 |
| 2020-10-05 | 1,781.62 |
| 2020-09-30 | 1,766.44 |
| 2020-09-29 | 1,736.09 |
| 2020-09-28 | 1,766.44 |
| 2020-09-25 | 1,811.96 |
| 2020-09-24 | 1,842.31 |
| 2020-09-23 | 1,918.18 |
| 2020-09-22 | 1,887.84 |
| 2020-09-21 | 1,948.53 |
| 2020-09-18 | 1,872.66 |
| 2020-09-17 | 1,857.49 |
| 2020-09-16 | 1,842.31 |
| 2020-09-15 | 1,811.96 |
| 2020-09-14 | 1,690.57 |
| 2020-09-11 | 1,584.35 |
| 2020-09-10 | 1,569.17 |
| 2020-09-09 | 1,554.00 |
| 2020-09-08 | 1,584.35 |
| 2020-09-07 | 1,554.00 |
| 2020-09-04 | 1,569.17 |
| 2020-09-03 | 1,584.35 |
| 2020-09-02 | 1,569.17 |
| 2020-09-01 | 1,569.17 |
| 2020-08-31 | 1,554.00 |
| 2020-08-28 | 1,584.35 |
| 2020-08-27 | 1,493.30 |
| 2020-08-26 | 1,493.30 |
| 2020-08-25 | 1,508.48 |
| 2020-08-24 | 1,584.35 |
| 2020-08-21 | 1,614.70 |
| 2020-08-20 | 1,523.65 |
| 2020-08-19 | 1,538.83 |
| 2020-08-18 | 1,614.70 |
| 2020-08-17 | 1,614.70 |
| 2020-08-14 | 1,645.05 |
| 2020-08-13 | 1,629.87 |
| 2020-08-12 | 1,614.70 |
| 2020-08-11 | 1,584.35 |
| 2020-08-10 | 1,508.48 |
| 2020-08-07 | 1,523.65 |
| 2020-08-06 | 1,538.83 |
| 2020-08-05 | 1,523.65 |
| 2020-08-04 | 1,584.35 |
| 2020-08-03 | 1,645.05 |
| 2020-07-31 | 1,645.05 |
| 2020-07-30 | 1,629.87 |
| 2020-07-29 | 1,690.57 |
| 2020-07-28 | 1,660.22 |
| 2020-07-27 | 1,645.05 |
| 2020-07-24 | 1,720.92 |
| 2020-07-23 | 1,811.96 |
| 2020-07-22 | 1,690.57 |
| 2020-07-21 | 1,705.74 |
| 2020-07-20 | 1,751.27 |
| 2020-07-17 | 1,720.92 |
| 2020-07-16 | 1,690.57 |
| 2020-07-15 | 1,811.96 |
| 2020-07-14 | 1,842.31 |
| 2020-07-13 | 1,887.84 |
| 2020-07-10 | 1,872.66 |
| 2020-07-09 | 1,857.49 |
| 2020-07-08 | 1,872.66 |
| 2020-07-07 | 1,720.92 |
| 2020-07-06 | 1,720.92 |
| 2020-07-03 | 1,629.87 |
| 2020-07-02 | 1,599.52 |
| 2020-06-30 | 1,538.83 |
| 2020-06-29 | 1,599.52 |
| 2020-06-26 | 1,569.17 |
| 2020-06-24 | 1,584.35 |
| 2020-06-23 | 1,629.87 |
| 2020-06-22 | 1,629.87 |
| 2020-06-19 | 1,614.70 |
| 2020-06-18 | 1,554.00 |
| 2020-06-17 | 1,538.83 |
| 2020-06-16 | 1,569.17 |
| 2020-06-15 | 1,569.17 |
| 2020-06-12 | 1,569.17 |
| 2020-06-11 | 1,569.17 |
| 2020-06-10 | 1,554.00 |
| 2020-06-09 | 1,538.83 |
| 2020-06-08 | 1,538.83 |
| 2020-06-05 | 1,538.83 |
| 2020-06-04 | 1,478.13 |
| 2020-06-03 | 1,478.13 |
| 2020-06-02 | 1,538.83 |
| 2020-06-01 | 1,523.65 |
| 2020-05-29 | 1,508.48 |
| 2020-05-28 | 1,508.48 |
| 2020-05-27 | 1,538.83 |
| 2020-05-26 | 1,523.65 |
| 2020-05-25 | 1,523.65 |
| 2020-05-22 | 1,538.83 |
| 2020-05-21 | 1,523.65 |
| 2020-05-20 | 1,554.00 |
| 2020-05-19 | 1,554.00 |
| 2020-05-18 | 1,508.48 |
| 2020-05-15 | 1,538.83 |
| 2020-05-14 | 1,554.00 |
| 2020-05-13 | 1,569.17 |
| 2020-05-12 | 1,554.00 |
| 2020-05-11 | 1,523.65 |
| 2020-05-08 | 1,554.00 |
| 2020-05-07 | 1,523.65 |
| 2020-05-06 | 1,569.17 |
| 2020-05-05 | 1,508.48 |
| 2020-05-04 | 1,538.83 |
| 2020-04-29 | 1,584.35 |
| 2020-04-28 | 1,554.00 |
| 2020-04-27 | 1,538.83 |
| 2020-04-24 | 1,538.83 |
| 2020-04-23 | 1,569.17 |
| 2020-04-22 | 1,478.13 |
| 2020-04-21 | 1,478.13 |
| 2020-04-20 | 1,478.13 |
| 2020-04-17 | 1,493.30 |
| 2020-04-16 | 1,478.13 |
| 2020-04-15 | 1,447.78 |
| 2020-04-14 | 1,447.78 |
| 2020-04-09 | 1,447.78 |
| 2020-04-08 | 1,432.61 |
| 2020-04-07 | 1,432.61 |
| 2020-04-06 | 1,432.61 |
| 2020-04-03 | 1,462.95 |
| 2020-04-02 | 1,462.95 |
| 2020-04-01 | 1,432.61 |
| 2020-03-31 | 1,326.39 |
| 2020-03-30 | 1,371.91 |
| 2020-03-27 | 1,387.08 |
| 2020-03-26 | 1,371.91 |
| 2020-03-25 | 1,447.78 |
| 2020-03-24 | 1,387.08 |
| 2020-03-23 | 1,402.26 |
| 2020-03-20 | 1,417.43 |
| 2020-03-19 | 1,417.43 |
| 2020-03-18 | 1,447.78 |
| 2020-03-17 | 1,447.78 |
| 2020-03-16 | 1,432.61 |
| 2020-03-13 | 1,447.78 |
| 2020-03-12 | 1,538.83 |
| 2020-03-11 | 1,523.65 |
| 2020-03-10 | 1,523.65 |
| 2020-03-09 | 1,538.83 |
| 2020-03-06 | 1,538.83 |
| 2020-03-05 | 1,554.00 |
| 2020-03-04 | 1,538.83 |
| 2020-03-03 | 1,538.83 |
| 2020-03-02 | 1,523.65 |
| 2020-02-28 | 1,569.17 |
| 2020-02-27 | 1,554.00 |
| 2020-02-26 | 1,554.00 |
| 2020-02-25 | 1,554.00 |
| 2020-02-24 | 1,569.17 |
| 2020-02-21 | 1,569.17 |
| 2020-02-20 | 1,614.70 |
| 2020-02-19 | 1,629.87 |
| 2020-02-18 | 1,614.70 |
| 2020-02-17 | 1,599.52 |
| 2020-02-14 | 1,569.17 |
| 2020-02-13 | 1,599.52 |
| 2020-02-12 | 1,614.70 |
| 2020-02-11 | 1,645.05 |
| 2020-02-10 | 1,629.87 |
| 2020-02-07 | 1,629.87 |
| 2020-02-06 | 1,629.87 |
| 2020-02-05 | 1,614.70 |
| 2020-02-04 | 1,584.35 |
| 2020-02-03 | 1,584.35 |
| 2020-01-31 | 1,629.87 |
| 2020-01-30 | 1,645.05 |
| 2020-01-29 | 1,645.05 |
| 2020-01-24 | 1,660.22 |
| 2020-01-23 | 1,645.05 |
| 2020-01-22 | 1,645.05 |
| 2020-01-21 | 1,660.22 |
| 2020-01-20 | 1,645.05 |
| 2020-01-17 | 1,614.70 |
| 2020-01-16 | 1,599.52 |
| 2020-01-15 | 1,584.35 |
| 2020-01-14 | 1,538.83 |
| 2020-01-13 | 1,554.00 |
| 2020-01-10 | 1,584.35 |
| 2020-01-09 | 1,523.65 |
| 2020-01-08 | 1,569.17 |
| 2020-01-07 | 1,569.17 |
| 2020-01-06 | 1,569.17 |
| 2020-01-03 | 1,569.17 |
| 2020-01-02 | 1,538.83 |
| 2019-12-31 | 1,493.30 |
| 2019-12-30 | 1,478.13 |
| 2019-12-27 | 1,493.30 |
| 2019-12-24 | 1,493.30 |
| 2019-12-23 | 1,478.13 |
| 2019-12-20 | 1,447.78 |
| 2019-12-19 | 1,447.78 |
| 2019-12-18 | 1,508.48 |
| 2019-12-17 | 1,493.30 |
| 2019-12-16 | 1,508.48 |
| 2019-12-13 | 1,493.30 |
| 2019-12-12 | 1,508.48 |
| 2019-12-11 | 1,523.65 |
| 2019-12-10 | 1,478.13 |
| 2019-12-09 | 1,508.48 |
| 2019-12-06 | 1,493.30 |
| 2019-12-05 | 1,493.30 |
| 2019-12-04 | 1,508.48 |
| 2019-12-03 | 1,508.48 |
| 2019-12-02 | 1,523.65 |
| 2019-11-29 | 1,523.65 |
| 2019-11-28 | 1,523.65 |
| 2019-11-27 | 1,523.65 |
| 2019-11-26 | 1,523.65 |
| 2019-11-25 | 1,508.48 |
| 2019-11-22 | 1,508.48 |
| 2019-11-21 | 1,523.65 |
| 2019-11-20 | 1,538.83 |
| 2019-11-19 | 1,538.83 |
| 2019-11-18 | 1,554.00 |
| 2019-11-15 | 1,432.61 |
| 2019-11-14 | 1,478.13 |
| 2019-11-13 | 1,478.13 |
| 2019-11-12 | 1,493.30 |
| 2019-11-11 | 1,478.13 |
| 2019-11-08 | 1,478.13 |
| 2019-11-07 | 1,462.95 |
| 2019-11-06 | 1,462.95 |
| 2019-11-05 | 1,432.61 |
| 2019-11-04 | 1,478.13 |
| 2019-11-01 | 1,478.13 |
| 2019-10-31 | 1,523.65 |
| 2019-10-30 | 1,554.00 |
| 2019-10-29 | 1,569.17 |
| 2019-10-28 | 1,538.83 |
| 2019-10-25 | 1,538.83 |
| 2019-10-24 | 1,538.83 |
| 2019-10-23 | 1,569.17 |
| 2019-10-22 | 1,538.83 |
| 2019-10-21 | 1,569.17 |
| 2019-10-18 | 1,584.35 |
| 2019-10-17 | 1,569.17 |
| 2019-10-16 | 1,554.00 |
| 2019-10-15 | 1,554.00 |
| 2019-10-14 | 1,523.65 |
| 2019-10-11 | 1,584.35 |
| 2019-10-10 | 1,569.17 |
| 2019-10-09 | 1,569.17 |
| 2019-10-08 | 1,569.17 |
| 2019-10-04 | 1,599.52 |
| 2019-10-03 | 1,554.00 |
| 2019-10-02 | 1,554.00 |
| 2019-09-30 | 1,523.65 |
| 2019-09-27 | 1,523.65 |
| 2019-09-26 | 1,523.65 |
| 2019-09-25 | 1,569.17 |
| 2019-09-24 | 1,584.35 |
| 2019-09-23 | 1,584.35 |
| 2019-09-20 | 1,569.17 |
| 2019-09-19 | 1,569.17 |
| 2019-09-18 | 1,584.35 |
| 2019-09-17 | 1,569.17 |
| 2019-09-16 | 1,629.87 |
| 2019-09-13 | 1,629.87 |
| 2019-09-12 | 1,599.52 |
| 2019-09-11 | 1,584.35 |
| 2019-09-10 | 1,584.35 |
| 2019-09-09 | 1,569.17 |
| 2019-09-06 | 1,569.17 |
| 2019-09-05 | 1,569.17 |
| 2019-09-04 | 1,538.83 |
| 2019-09-03 | 1,508.48 |
| 2019-09-02 | 1,478.13 |
| 2019-08-30 | 1,432.61 |
| 2019-08-29 | 1,432.61 |
| 2019-08-28 | 1,417.43 |
| 2019-08-27 | 1,417.43 |
| 2019-08-26 | 1,417.43 |
| 2019-08-23 | 1,447.78 |
| 2019-08-22 | 1,447.78 |
| 2019-08-21 | 1,462.95 |
| 2019-08-20 | 1,432.61 |
| 2019-08-19 | 1,478.13 |
| 2019-08-16 | 1,447.78 |
| 2019-08-15 | 1,432.61 |
| 2019-08-14 | 1,462.95 |
| 2019-08-13 | 1,462.95 |
| 2019-08-12 | 1,478.13 |
| 2019-08-09 | 1,447.78 |
| 2019-08-08 | 1,447.78 |
| 2019-08-07 | 1,447.78 |
| 2019-08-06 | 1,432.61 |
| 2019-08-05 | 1,417.43 |
| 2019-08-02 | 1,432.61 |
| 2019-08-01 | 1,417.43 |
| 2019-07-31 | 1,432.61 |
| 2019-07-30 | 1,432.61 |
| 2019-07-29 | 1,432.61 |
| 2019-07-26 | 1,462.95 |
| 2019-07-25 | 1,447.78 |
| 2019-07-24 | 1,523.65 |
| 2019-07-23 | 1,508.48 |
| 2019-07-22 | 1,508.48 |
| 2019-07-19 | 1,538.83 |
| 2019-07-18 | 1,554.00 |
| 2019-07-17 | 1,584.35 |
| 2019-07-16 | 1,629.87 |
| 2019-07-15 | 1,614.70 |
| 2019-07-12 | 1,614.70 |
| 2019-07-11 | 1,599.52 |
| 2019-07-10 | 1,614.70 |
| 2019-07-09 | 1,629.87 |
| 2019-07-08 | 1,614.70 |
| 2019-07-05 | 1,629.87 |
| 2019-07-04 | 1,614.70 |
| 2019-07-03 | 1,629.87 |
| 2019-07-02 | 1,599.52 |
| 2019-06-28 | 1,645.05 |
| 2019-06-27 | 1,629.87 |
| 2019-06-26 | 1,614.70 |
| 2019-06-25 | 1,645.05 |
| 2019-06-24 | 1,645.05 |
| 2019-06-21 | 1,660.22 |
| 2019-06-20 | 1,675.40 |
| 2019-06-19 | 1,690.57 |
| 2019-06-18 | 1,675.40 |
| 2019-06-17 | 1,690.57 |
| 2019-06-14 | 1,675.40 |
| 2019-06-13 | 1,690.57 |
| 2019-06-12 | 1,690.57 |
| 2019-06-11 | 1,705.74 |
| 2019-06-10 | 1,705.74 |
| 2019-06-06 | 1,736.09 |
| 2019-06-05 | 1,736.09 |
| 2019-06-04 | 1,720.92 |
| 2019-06-03 | 1,720.92 |
| 2019-05-31 | 1,736.09 |
| 2019-05-30 | 1,720.92 |
| 2019-05-29 | 1,720.92 |
| 2019-05-28 | 1,781.62 |
| 2019-05-27 | 1,720.92 |
| 2019-05-24 | 1,720.92 |
| 2019-05-23 | 1,720.92 |
| 2019-05-22 | 1,705.74 |
| 2019-05-21 | 1,705.74 |
| 2019-05-20 | 1,720.92 |
| 2019-05-17 | 1,720.92 |
| 2019-05-16 | 1,720.92 |
| 2019-05-15 | 1,736.09 |
| 2019-05-14 | 1,705.74 |
| 2019-05-10 | 1,720.92 |
| 2019-05-09 | 1,705.74 |
| 2019-05-08 | 1,751.27 |
| 2019-05-07 | 1,720.92 |
| 2019-05-06 | 1,766.44 |
| 2019-05-03 | 1,766.44 |
| 2019-05-02 | 1,751.27 |
| 2019-04-30 | 1,766.44 |
| 2019-04-29 | 1,751.27 |
| 2019-04-26 | 1,705.74 |
| 2019-04-25 | 1,720.92 |
| 2019-04-24 | 1,645.05 |
| 2019-04-23 | 1,690.57 |
| 2019-04-18 | 1,675.40 |
| 2019-04-17 | 1,675.40 |
| 2019-04-16 | 1,675.40 |
| 2019-04-15 | 1,690.57 |
| 2019-04-12 | 1,705.74 |
| 2019-04-11 | 1,690.57 |
| 2019-04-10 | 1,690.57 |
| 2019-04-09 | 1,705.74 |
| 2019-04-08 | 1,720.92 |
| 2019-04-04 | 1,736.09 |
| 2019-04-03 | 1,751.27 |
| 2019-04-02 | 1,720.92 |
| 2019-04-01 | 1,781.62 |
| 2019-03-29 | 1,766.44 |
| 2019-03-28 | 1,736.09 |
| 2019-03-27 | 1,736.09 |
| 2019-03-26 | 1,705.74 |
| 2019-03-25 | 1,751.27 |
| 2019-03-22 | 1,751.27 |
| 2019-03-21 | 1,720.92 |
| 2019-03-20 | 1,720.92 |
| 2019-03-19 | 1,690.57 |
| 2019-03-18 | 1,705.74 |
| 2019-03-15 | 1,720.92 |
| 2019-03-14 | 1,705.74 |
| 2019-03-13 | 1,720.92 |
| 2019-03-12 | 1,720.92 |
| 2019-03-11 | 1,736.09 |
| 2019-03-08 | 1,736.09 |
| 2019-03-07 | 1,736.09 |
| 2019-03-06 | 1,720.92 |
| 2019-03-05 | 1,766.44 |
| 2019-03-04 | 1,827.14 |
| 2019-03-01 | 1,811.96 |
| 2019-02-28 | 1,796.79 |
| 2019-02-27 | 1,796.79 |
| 2019-02-26 | 1,827.14 |
| 2019-02-25 | 1,872.66 |
| 2019-02-22 | 1,872.66 |
| 2019-02-21 | 1,872.66 |
| 2019-02-20 | 1,887.84 |
| 2019-02-19 | 1,872.66 |
| 2019-02-18 | 1,857.49 |
| 2019-02-15 | 1,842.31 |
| 2019-02-14 | 1,887.84 |
| 2019-02-13 | 1,887.84 |
| 2019-02-12 | 1,887.84 |
| 2019-02-11 | 1,872.66 |
| 2019-02-08 | 1,948.53 |
| 2019-02-04 | 1,994.06 |
| 2019-02-01 | 1,933.36 |
| 2019-01-31 | 1,887.84 |
| 2019-01-30 | 1,781.62 |
| 2019-01-29 | 1,766.44 |
| 2019-01-28 | 1,781.62 |
| 2019-01-25 | 1,781.62 |
| 2019-01-24 | 1,751.27 |
| 2019-01-23 | 1,766.44 |
| 2019-01-22 | 1,781.62 |
| 2019-01-21 | 1,766.44 |
| 2019-01-18 | 1,781.62 |
| 2019-01-17 | 1,751.27 |
| 2019-01-16 | 1,827.14 |
| 2019-01-15 | 1,827.14 |
| 2019-01-14 | 1,796.79 |
| 2019-01-11 | 1,796.79 |
| 2019-01-10 | 1,766.44 |
| 2019-01-09 | 1,766.44 |
| 2019-01-08 | 1,720.92 |
| 2019-01-07 | 1,736.09 |
| 2019-01-04 | 1,705.74 |
| 2019-01-03 | 1,751.27 |
| 2019-01-02 | 1,842.31 |
| 2018-12-31 | 1,994.06 |
| 2018-12-28 | 1,705.74 |
| 2018-12-27 | 1,736.09 |
| 2018-12-24 | 1,751.27 |
| 2018-12-21 | 1,796.79 |
| 2018-12-20 | 1,781.62 |
| 2018-12-19 | 1,751.27 |
| 2018-12-18 | 1,720.92 |
| 2018-12-17 | 1,751.27 |
| 2018-12-14 | 1,872.66 |
| 2018-12-13 | 1,903.01 |
| 2018-12-12 | 1,857.49 |
| 2018-12-11 | 1,842.31 |
| 2018-12-10 | 1,933.36 |
| 2018-12-07 | 1,948.53 |
| 2018-12-06 | 1,963.71 |
| 2018-12-05 | 1,948.53 |
| 2018-12-04 | 1,978.88 |
| 2018-12-03 | 1,978.88 |
| 2018-11-30 | 2,009.23 |
| 2018-11-29 | 1,978.88 |
| 2018-11-28 | 2,054.75 |
| 2018-11-27 | 2,054.75 |
| 2018-11-26 | 2,054.75 |
| 2018-11-23 | 2,009.23 |
| 2018-11-22 | 2,039.58 |
| 2018-11-21 | 2,024.40 |
| 2018-11-20 | 2,054.75 |
| 2018-11-19 | 2,069.93 |
| 2018-11-16 | 2,054.75 |
| 2018-11-15 | 2,085.10 |
| 2018-11-14 | 2,085.10 |
| 2018-11-13 | 2,115.45 |
| 2018-11-12 | 2,100.28 |
| 2018-11-09 | 2,085.10 |
| 2018-11-08 | 2,054.75 |
| 2018-11-07 | 1,994.06 |
| 2018-11-06 | 1,994.06 |
| 2018-11-05 | 2,039.58 |
| 2018-11-02 | 2,115.45 |
| 2018-11-01 | 2,130.62 |
| 2018-10-31 | 2,100.28 |
| 2018-10-30 | 2,009.23 |
| 2018-10-29 | 1,994.06 |
| 2018-10-26 | 2,039.58 |
| 2018-10-25 | 2,024.40 |
| 2018-10-24 | 2,054.75 |
| 2018-10-23 | 2,039.58 |
| 2018-10-22 | 2,024.40 |
| 2018-10-19 | 2,054.75 |
| 2018-10-18 | 1,978.88 |
| 2018-10-16 | 2,009.23 |
| 2018-10-15 | 2,024.40 |
| 2018-10-12 | 2,039.58 |
| 2018-10-11 | 2,024.40 |
| 2018-10-10 | 2,145.80 |
| 2018-10-09 | 2,130.62 |
| 2018-10-08 | 2,176.15 |
| 2018-10-05 | 2,221.67 |
| 2018-10-04 | 2,191.32 |
| 2018-10-03 | 2,176.15 |
| 2018-10-02 | 2,191.32 |
| 2018-09-28 | 2,191.32 |
| 2018-09-27 | 2,176.15 |
| 2018-09-26 | 2,176.15 |
| 2018-09-24 | 2,297.54 |
| 2018-09-21 | 2,343.07 |
| 2018-09-20 | 2,297.54 |
| 2018-09-19 | 2,221.67 |
| 2018-09-18 | 2,252.02 |
| 2018-09-17 | 2,191.32 |
| 2018-09-14 | 2,252.02 |
| 2018-09-13 | 2,176.15 |
| 2018-09-12 | 2,100.28 |
| 2018-09-11 | 2,115.45 |
| 2018-09-10 | 2,115.45 |
| 2018-09-07 | 2,100.28 |
| 2018-09-06 | 2,160.97 |
| 2018-09-05 | 2,176.15 |
| 2018-09-04 | 2,176.15 |
| 2018-09-03 | 2,191.32 |
| 2018-08-31 | 2,236.84 |
| 2018-08-30 | 2,267.19 |
| 2018-08-29 | 2,267.19 |
| 2018-08-28 | 2,176.15 |
| 2018-08-27 | 2,085.10 |
| 2018-08-24 | 2,009.23 |
| 2018-08-23 | 1,963.71 |
| 2018-08-22 | 1,978.88 |
| 2018-08-21 | 2,009.23 |
| 2018-08-20 | 2,024.40 |
| 2018-08-17 | 2,024.40 |
| 2018-08-16 | 1,948.53 |
| 2018-08-15 | 1,948.53 |
| 2018-08-14 | 1,963.71 |
| 2018-08-13 | 1,963.71 |
| 2018-08-10 | 2,009.23 |
| 2018-08-09 | 2,069.93 |
| 2018-08-08 | 2,054.75 |
| 2018-08-07 | 2,054.75 |
| 2018-08-06 | 2,054.75 |
| 2018-08-03 | 2,039.58 |
| 2018-08-02 | 2,024.40 |
| 2018-08-01 | 2,024.40 |
| 2018-07-31 | 2,024.40 |
| 2018-07-30 | 2,024.40 |
| 2018-07-27 | 2,009.23 |
| 2018-07-26 | 2,009.23 |
| 2018-07-25 | 2,009.23 |
| 2018-07-24 | 2,024.40 |
| 2018-07-23 | 2,024.40 |
| 2018-07-20 | 2,054.75 |
| 2018-07-19 | 2,054.75 |
| 2018-07-18 | 2,069.93 |
| 2018-07-17 | 2,085.10 |
| 2018-07-16 | 2,054.75 |
| 2018-07-13 | 2,085.10 |
| 2018-07-12 | 2,024.40 |
| 2018-07-11 | 2,009.23 |
| 2018-07-10 | 2,009.23 |
| 2018-07-09 | 1,963.71 |
| 2018-07-06 | 1,872.66 |
| 2018-07-05 | 1,857.49 |
| 2018-07-04 | 1,872.66 |
| 2018-07-03 | 1,948.53 |
| 2018-06-29 | 2,024.40 |
| 2018-06-28 | 2,009.23 |
| 2018-06-27 | 2,069.93 |
| 2018-06-26 | 2,115.45 |
| 2018-06-25 | 2,115.45 |
| 2018-06-22 | 2,054.75 |
| 2018-06-21 | 2,039.58 |
| 2018-06-20 | 2,054.75 |
| 2018-06-19 | 2,039.58 |
| 2018-06-15 | 2,069.93 |
| 2018-06-14 | 2,100.28 |
| 2018-06-13 | 2,100.28 |
| 2018-06-12 | 2,130.62 |
| 2018-06-11 | 2,191.32 |
| 2018-06-08 | 2,206.50 |
| 2018-06-07 | 2,176.15 |
| 2018-06-06 | 2,160.97 |
| 2018-06-05 | 2,176.15 |
| 2018-06-04 | 2,176.15 |
| 2018-06-01 | 2,206.50 |
| 2018-05-31 | 2,221.67 |
| 2018-05-30 | 2,206.50 |
| 2018-05-29 | 2,221.67 |
| 2018-05-28 | 2,221.67 |
| 2018-05-25 | 2,145.80 |
| 2018-05-24 | 2,206.50 |
| 2018-05-23 | 2,191.32 |
| 2018-05-21 | 2,176.15 |
| 2018-05-18 | 2,236.84 |
| 2018-05-17 | 2,236.84 |
| 2018-05-16 | 2,236.84 |
| 2018-05-15 | 2,267.19 |
| 2018-05-14 | 2,267.19 |
| 2018-05-11 | 2,252.02 |
| 2018-05-10 | 2,236.84 |
| 2018-05-09 | 2,327.89 |
| 2018-05-08 | 2,373.41 |
| 2018-05-07 | 2,373.41 |
| 2018-05-04 | 2,358.24 |
| 2018-05-03 | 2,297.54 |
| 2018-05-02 | 2,191.32 |
| 2018-04-30 | 2,191.32 |
| 2018-04-27 | 2,130.62 |
| 2018-04-26 | 2,115.45 |
| 2018-04-25 | 2,176.15 |
| 2018-04-24 | 2,160.97 |
| 2018-04-23 | 2,115.45 |
| 2018-04-20 | 2,236.84 |
| 2018-04-19 | 2,236.84 |
| 2018-04-18 | 2,145.80 |
| 2018-04-17 | 2,160.97 |
| 2018-04-16 | 2,176.15 |
| 2018-04-13 | 2,191.32 |
| 2018-04-12 | 2,388.59 |
| 2018-04-11 | 2,479.63 |
| 2018-04-10 | 2,434.11 |
| 2018-04-09 | 2,509.98 |
| 2018-04-06 | 2,464.46 |
| 2018-04-04 | 2,464.46 |
| 2018-04-03 | 2,464.46 |
| 2018-03-29 | 2,464.46 |
| 2018-03-28 | 2,403.76 |
| 2018-03-27 | 2,418.94 |
| 2018-03-26 | 2,479.63 |
| 2018-03-23 | 2,434.11 |
| 2018-03-22 | 2,525.16 |
| 2018-03-21 | 2,540.33 |
| 2018-03-20 | 2,525.16 |
| 2018-03-19 | 2,601.03 |
| 2018-03-16 | 2,403.76 |
| 2018-03-15 | 2,327.89 |
| 2018-03-14 | 2,343.07 |
| 2018-03-13 | 2,297.54 |
| 2018-03-12 | 2,236.84 |
| 2018-03-09 | 2,130.62 |
| 2018-03-08 | 2,115.45 |
| 2018-03-07 | 2,009.23 |
| 2018-03-06 | 1,994.06 |
| 2018-03-05 | 1,978.88 |
| 2018-03-02 | 1,978.88 |
| 2018-03-01 | 2,024.40 |
| 2018-02-28 | 2,009.23 |
| 2018-02-27 | 2,009.23 |
| 2018-02-26 | 1,918.18 |
| 2018-02-23 | 1,796.79 |
| 2018-02-22 | 1,720.92 |
| 2018-02-21 | 1,766.44 |
| 2018-02-20 | 1,781.62 |
| 2018-02-15 | 1,736.09 |
| 2018-02-14 | 1,660.22 |
| 2018-02-13 | 1,660.22 |
| 2018-02-12 | 1,614.70 |
| 2018-02-09 | 1,569.17 |
| 2018-02-08 | 1,584.35 |
| 2018-02-07 | 1,584.35 |
| 2018-02-06 | 1,554.00 |
| 2018-02-05 | 1,599.52 |
| 2018-02-02 | 1,599.52 |
| 2018-02-01 | 1,599.52 |
| 2018-01-31 | 1,584.35 |
| 2018-01-30 | 1,599.52 |
| 2018-01-29 | 1,614.70 |
| 2018-01-26 | 1,599.52 |
| 2018-01-25 | 1,554.00 |
| 2018-01-24 | 1,554.00 |
| 2018-01-23 | 1,554.00 |
| 2018-01-22 | 1,554.00 |
| 2018-01-19 | 1,538.83 |
| 2018-01-18 | 1,478.13 |
| 2018-01-17 | 1,493.30 |
| 2018-01-16 | 1,493.30 |
| 2018-01-15 | 1,493.30 |
| 2018-01-12 | 1,523.65 |
| 2018-01-11 | 1,508.48 |
| 2018-01-10 | 1,508.48 |
| 2018-01-09 | 1,508.48 |
| 2018-01-08 | 1,538.83 |
| 2018-01-05 | 1,523.65 |
| 2018-01-04 | 1,478.13 |
| 2018-01-03 | 1,493.30 |
| 2018-01-02 | 1,523.65 |
| 2017-12-29 | 1,508.48 |
| 2017-12-28 | 1,493.30 |
| 2017-12-27 | 1,447.78 |
| 2017-12-22 | 1,417.43 |
| 2017-12-21 | 1,417.43 |
| 2017-12-20 | 1,417.43 |
| 2017-12-19 | 1,417.43 |
| 2017-12-18 | 1,417.43 |
| 2017-12-15 | 1,356.73 |
| 2017-12-14 | 1,417.43 |
| 2017-12-13 | 1,417.43 |
| 2017-12-12 | 1,447.78 |
| 2017-12-11 | 1,447.78 |
| 2017-12-08 | 1,447.78 |
| 2017-12-07 | 1,432.61 |
| 2017-12-06 | 1,447.78 |
| 2017-12-05 | 1,447.78 |
| 2017-12-04 | 1,447.78 |
| 2017-12-01 | 1,447.78 |
| 2017-11-30 | 1,447.78 |
| 2017-11-29 | 1,508.48 |
| 2017-11-28 | 1,493.30 |
| 2017-11-27 | 1,508.48 |
| 2017-11-24 | 1,523.65 |
| 2017-11-23 | 1,554.00 |
| 2017-11-22 | 1,584.35 |
| 2017-11-21 | 1,569.17 |
| 2017-11-20 | 1,523.65 |
| 2017-11-17 | 1,569.17 |
| 2017-11-16 | 1,569.17 |
| 2017-11-15 | 1,584.35 |
| 2017-11-14 | 1,538.83 |
| 2017-11-13 | 1,493.30 |
| 2017-11-10 | 1,493.30 |
| 2017-11-09 | 1,508.48 |
| 2017-11-08 | 1,508.48 |
| 2017-11-07 | 1,508.48 |
| 2017-11-06 | 1,493.30 |
| 2017-11-03 | 1,508.48 |
| 2017-11-02 | 1,478.13 |
| 2017-11-01 | 1,478.13 |
| 2017-10-31 | 1,493.30 |
| 2017-10-30 | 1,493.30 |
| 2017-10-27 | 1,478.13 |
| 2017-10-26 | 1,493.30 |
| 2017-10-25 | 1,523.65 |
| 2017-10-24 | 1,508.48 |
| 2017-10-23 | 1,508.48 |
| 2017-10-20 | 1,508.48 |
| 2017-10-19 | 1,508.48 |
| 2017-10-18 | 1,523.65 |
| 2017-10-17 | 1,538.83 |
| 2017-10-16 | 1,614.70 |
| 2017-10-13 | 1,645.05 |
| 2017-10-12 | 1,629.87 |
| 2017-10-11 | 1,629.87 |
| 2017-10-10 | 1,645.05 |
| 2017-10-09 | 1,660.22 |
| 2017-10-06 | 1,690.57 |
| 2017-10-04 | 1,720.92 |
| 2017-10-03 | 1,736.09 |
| 2017-09-29 | 1,720.92 |
| 2017-09-28 | 1,720.92 |
| 2017-09-27 | 1,720.92 |
| 2017-09-26 | 1,720.92 |
| 2017-09-25 | 1,720.92 |
| 2017-09-22 | 1,705.74 |
| 2017-09-21 | 1,690.57 |
| 2017-09-20 | 1,705.74 |
| 2017-09-19 | 1,720.92 |
| 2017-09-18 | 1,736.09 |
| 2017-09-15 | 1,675.40 |
| 2017-09-14 | 1,629.87 |
| 2017-09-13 | 1,554.00 |
| 2017-09-12 | 1,538.83 |
| 2017-09-11 | 1,508.48 |
| 2017-09-08 | 1,538.83 |
| 2017-09-07 | 1,538.83 |
| 2017-09-06 | 1,508.48 |
| 2017-09-05 | 1,371.91 |
| 2017-09-04 | 1,296.04 |
| 2017-09-01 | 1,296.04 |
| 2017-08-31 | 1,296.04 |
| 2017-08-30 | 1,296.04 |
| 2017-08-29 | 1,296.04 |
| 2017-08-28 | 1,296.04 |
| 2017-08-25 | 1,311.21 |
| 2017-08-24 | 1,296.04 |
| 2017-08-22 | 1,326.39 |
| 2017-08-21 | 1,326.39 |
| 2017-08-18 | 1,326.39 |
| 2017-08-17 | 1,311.21 |
| 2017-08-16 | 1,326.39 |
| 2017-08-15 | 1,341.56 |
| 2017-08-14 | 1,341.56 |
| 2017-08-11 | 1,250.51 |
| 2017-08-10 | 1,326.39 |
| 2017-08-09 | 1,326.39 |
| 2017-08-08 | 1,296.04 |
| 2017-08-07 | 1,341.56 |
| 2017-08-04 | 1,341.56 |
| 2017-08-03 | 1,341.56 |
| 2017-08-02 | 1,341.56 |
| 2017-08-01 | 1,341.56 |
| 2017-07-31 | 1,341.56 |
| 2017-07-28 | 1,341.56 |
| 2017-07-27 | 1,341.56 |
| 2017-07-26 | 1,326.39 |
| 2017-07-25 | 1,311.21 |
| 2017-07-24 | 1,326.39 |
| 2017-07-21 | 1,326.39 |
| 2017-07-20 | 1,341.56 |
| 2017-07-19 | 1,341.56 |
| 2017-07-18 | 1,371.91 |
| 2017-07-17 | 1,371.91 |
| 2017-07-14 | 1,326.39 |
| 2017-07-13 | 1,371.91 |
| 2017-07-12 | 1,326.39 |
| 2017-07-11 | 1,326.39 |
| 2017-07-10 | 1,341.56 |
| 2017-07-07 | 1,296.04 |
| 2017-07-06 | 1,189.82 |
| 2017-07-05 | 1,296.04 |
| 2017-07-04 | 1,356.73 |
| 2017-07-03 | 1,417.43 |
| 2017-06-30 | 1,447.78 |
| 2017-06-29 | 1,447.78 |
| 2017-06-28 | 1,447.78 |
| 2017-06-27 | 1,478.13 |
| 2017-06-26 | 1,462.95 |
| 2017-06-23 | 1,493.30 |
| 2017-06-22 | 1,478.13 |
| 2017-06-21 | 1,478.13 |
| 2017-06-20 | 1,478.13 |
| 2017-06-19 | 1,462.95 |
| 2017-06-16 | 1,447.78 |
| 2017-06-15 | 1,417.43 |
| 2017-06-14 | 1,402.26 |
| 2017-06-13 | 1,417.43 |
| 2017-06-12 | 1,417.43 |
| 2017-06-09 | 1,493.30 |
| 2017-06-08 | 1,508.48 |
| 2017-06-07 | 1,554.00 |
| 2017-06-06 | 1,554.00 |
| 2017-06-05 | 1,554.00 |
| 2017-06-02 | 1,569.17 |
| 2017-06-01 | 1,554.00 |
| 2017-05-31 | 1,584.35 |
| 2017-05-29 | 1,569.17 |
| 2017-05-26 | 1,523.65 |
| 2017-05-25 | 1,508.48 |
| 2017-05-24 | 1,462.95 |
| 2017-05-23 | 1,523.65 |
| 2017-05-22 | 1,614.70 |
| 2017-05-19 | 1,629.87 |
| 2017-05-18 | 1,629.87 |
| 2017-05-17 | 1,629.87 |
| 2017-05-16 | 1,614.70 |
| 2017-05-15 | 1,645.05 |
| 2017-05-12 | 1,645.05 |
| 2017-05-11 | 1,614.70 |
| 2017-05-10 | 1,584.35 |
| 2017-05-09 | 1,584.35 |
| 2017-05-08 | 1,599.52 |
| 2017-05-05 | 1,538.83 |
| 2017-05-04 | 1,569.17 |
| 2017-05-02 | 1,599.52 |
| 2017-04-28 | 1,569.17 |
| 2017-04-27 | 1,538.83 |
| 2017-04-26 | 1,569.17 |
| 2017-04-25 | 1,584.35 |
| 2017-04-24 | 1,462.95 |
| 2017-04-21 | 1,462.95 |
| 2017-04-20 | 1,447.78 |
| 2017-04-19 | 1,493.30 |
| 2017-04-18 | 1,417.43 |
| 2017-04-13 | 1,356.73 |
| 2017-04-12 | 1,402.26 |
| 2017-04-11 | 1,341.56 |
| 2017-04-10 | 1,280.86 |
| 2017-04-07 | 1,265.69 |
| 2017-04-06 | 1,220.17 |
| 2017-04-05 | 1,220.17 |
| 2017-04-03 | 1,204.99 |
| 2017-03-31 | 1,144.29 |
| 2017-03-30 | 1,144.29 |
| 2017-03-29 | 1,113.95 |
| 2017-03-28 | 1,038.07 |
| 2017-03-27 | 1,038.07 |
| 2017-03-24 | 1,038.07 |
| 2017-03-23 | 1,068.42 |
| 2017-03-22 | 1,053.25 |
| 2017-03-21 | 1,038.07 |
| 2017-03-20 | 962.20 |
| 2017-03-17 | 916.68 |
| 2017-03-16 | 916.68 |
| 2017-03-15 | 916.68 |
| 2017-03-14 | 916.68 |
| 2017-03-13 | 931.85 |
| 2017-03-10 | 947.03 |
| 2017-03-09 | 947.03 |
| 2017-03-08 | 947.03 |
| 2017-03-07 | 962.20 |
| 2017-03-06 | 962.20 |
| 2017-03-03 | 977.38 |
| 2017-03-02 | 977.38 |
| 2017-03-01 | 962.20 |
| 2017-02-28 | 977.38 |
| 2017-02-27 | 962.20 |
| 2017-02-24 | 977.38 |
| 2017-02-23 | 977.38 |
| 2017-02-22 | 992.55 |
| 2017-02-21 | 962.20 |
| 2017-02-20 | 977.38 |
| 2017-02-17 | 977.38 |
| 2017-02-16 | 977.38 |
| 2017-02-15 | 992.55 |
| 2017-02-14 | 992.55 |
| 2017-02-13 | 992.55 |
| 2017-02-10 | 1,007.73 |
| 2017-02-09 | 1,022.90 |
| 2017-02-08 | 977.38 |
| 2017-02-07 | 977.38 |
| 2017-02-06 | 977.38 |
| 2017-02-03 | 977.38 |
| 2017-02-02 | 977.38 |
| 2017-02-01 | 992.55 |
| 2017-01-27 | 977.38 |
| 2017-01-26 | 977.38 |
| 2017-01-25 | 977.38 |
| 2017-01-24 | 962.20 |
| 2017-01-23 | 977.38 |
| 2017-01-20 | 992.55 |
| 2017-01-19 | 992.55 |
| 2017-01-18 | 992.55 |
| 2017-01-17 | 1,007.73 |
| 2017-01-16 | 1,007.73 |
| 2017-01-13 | 1,007.73 |
| 2017-01-12 | 1,038.07 |
| 2017-01-11 | 1,053.25 |
| 2017-01-10 | 1,053.25 |
| 2017-01-09 | 1,068.42 |
| 2017-01-06 | 1,068.42 |
| 2017-01-05 | 1,053.25 |
| 2017-01-04 | 1,038.07 |
| 2017-01-03 | 1,022.90 |
| 2016-12-30 | 1,007.73 |
| 2016-12-29 | 992.55 |
| 2016-12-28 | 977.38 |
| 2016-12-23 | 992.55 |
| 2016-12-22 | 1,022.90 |
| 2016-12-21 | 1,038.07 |
| 2016-12-20 | 1,053.25 |
| 2016-12-19 | 1,053.25 |
| 2016-12-16 | 1,098.77 |
| 2016-12-15 | 1,129.12 |
| 2016-12-14 | 1,098.77 |
| 2016-12-13 | 1,053.25 |
| 2016-12-12 | 1,068.42 |
| 2016-12-09 | 1,098.77 |
| 2016-12-08 | 1,402.26 |
| 2016-12-07 | 1,645.05 |
| 2016-12-06 | 1,660.22 |
| 2016-12-05 | 1,675.40 |
| 2016-12-02 | 1,645.05 |
| 2016-12-01 | 1,766.44 |
| 2016-11-30 | 1,736.09 |
| 2016-11-29 | 1,629.87 |
| 2016-11-28 | 1,614.70 |
| 2016-11-25 | 1,447.78 |
| 2016-11-24 | 1,311.21 |
| 2016-11-23 | 1,326.39 |
| 2016-11-22 | 1,326.39 |
| 2016-11-21 | 1,371.91 |
| 2016-11-18 | 1,432.61 |
| 2016-11-17 | 1,554.00 |
| 2016-11-16 | 1,675.40 |
| 2016-11-15 | 1,675.40 |
| 2016-11-14 | 1,736.09 |
| 2016-11-11 | 1,690.57 |
| 2016-11-10 | 1,690.57 |
| 2016-11-09 | 1,705.74 |
| 2016-11-08 | 1,690.57 |
| 2016-11-07 | 1,614.70 |
| 2016-11-04 | 1,614.70 |
| 2016-11-03 | 1,614.70 |
| 2016-11-02 | 1,580.56 |
| 2016-11-01 | 1,538.89 |
| 2016-10-31 | 1,525.00 |
| 2016-10-28 | 1,538.89 |
| 2016-10-27 | 1,538.89 |
| 2016-10-26 | 1,525.00 |
| 2016-10-25 | 1,566.67 |
| 2016-10-24 | 1,566.67 |
| 2016-10-20 | 1,650.00 |
| 2016-10-19 | 1,677.78 |
| 2016-10-18 | 1,691.67 |
| 2016-10-17 | 1,733.33 |
| 2016-10-14 | 1,733.33 |
| 2016-10-13 | 1,719.44 |
| 2016-10-12 | 1,719.44 |
| 2016-10-11 | 1,705.56 |
| 2016-10-07 | 1,719.44 |
| 2016-10-06 | 1,719.44 |
| 2016-10-05 | 1,719.44 |
| 2016-10-04 | 1,719.44 |
| 2016-10-03 | 1,719.44 |
| 2016-09-30 | 1,719.44 |
| 2016-09-29 | 1,705.56 |
| 2016-09-28 | 1,705.56 |
| 2016-09-27 | 1,691.67 |
| 2016-09-26 | 1,705.56 |
| 2016-09-23 | 1,719.44 |
| 2016-09-22 | 1,719.44 |
| 2016-09-21 | 1,733.33 |
| 2016-09-20 | 1,733.33 |
| 2016-09-19 | 1,705.56 |
| 2016-09-15 | 1,705.56 |
| 2016-09-14 | 1,705.56 |
| 2016-09-13 | 1,705.56 |
| 2016-09-12 | 1,705.56 |
| 2016-09-09 | 1,705.56 |
| 2016-09-08 | 1,719.44 |
| 2016-09-07 | 1,719.44 |
| 2016-09-06 | 1,719.44 |
| 2016-09-05 | 1,733.33 |
| 2016-09-02 | 1,733.33 |
| 2016-09-01 | 1,733.33 |
| 2016-08-31 | 1,733.33 |
| 2016-08-30 | 1,733.33 |
| 2016-08-29 | 1,705.56 |
| 2016-08-26 | 1,761.11 |
| 2016-08-25 | 1,747.22 |
| 2016-08-24 | 1,775.00 |
| 2016-08-23 | 1,747.22 |
| 2016-08-22 | 1,775.00 |
| 2016-08-19 | 1,761.11 |
| 2016-08-18 | 1,775.00 |
| 2016-08-17 | 1,775.00 |
| 2016-08-16 | 1,775.00 |
| 2016-08-15 | 1,705.56 |
| 2016-08-12 | 1,705.56 |
| 2016-08-11 | 1,747.22 |
| 2016-08-10 | 1,761.11 |
| 2016-08-09 | 1,761.11 |
| 2016-08-08 | 1,788.89 |
| 2016-08-05 | 1,788.89 |
| 2016-08-04 | 1,802.78 |
| 2016-08-03 | 1,802.78 |
| 2016-08-01 | 1,802.78 |
| 2016-07-29 | 1,802.78 |
| 2016-07-28 | 1,788.89 |
| 2016-07-27 | 1,747.22 |
| 2016-07-26 | 1,747.22 |
| 2016-07-25 | 1,719.44 |
| 2016-07-22 | 1,719.44 |
| 2016-07-21 | 1,719.44 |
| 2016-07-20 | 1,733.33 |
| 2016-07-19 | 1,719.44 |
| 2016-07-18 | 1,733.33 |
| 2016-07-15 | 1,747.22 |
| 2016-07-14 | 1,733.33 |
| 2016-07-13 | 1,719.44 |
| 2016-07-12 | 1,691.67 |
| 2016-07-11 | 1,788.89 |
| 2016-07-08 | 1,761.11 |
| 2016-07-07 | 1,788.89 |
| 2016-07-06 | 1,761.11 |
| 2016-07-05 | 1,802.78 |
| 2016-07-04 | 1,761.11 |
| 2016-06-30 | 1,802.78 |
| 2016-06-29 | 1,775.00 |
| 2016-06-28 | 1,677.78 |
| 2016-06-27 | 1,663.89 |
| 2016-06-24 | 1,816.67 |
| 2016-06-23 | 1,816.67 |
| 2016-06-22 | 1,733.33 |
| 2016-06-21 | 1,691.67 |
| 2016-06-20 | 1,761.11 |
| 2016-06-17 | 1,719.44 |
| 2016-06-16 | 1,761.11 |
| 2016-06-15 | 1,788.89 |
| 2016-06-14 | 1,802.78 |
| 2016-06-13 | 1,802.78 |
| 2016-06-10 | 1,830.56 |
| 2016-06-08 | 1,788.89 |
| 2016-06-07 | 1,830.56 |
| 2016-06-06 | 1,802.78 |
| 2016-06-03 | 1,816.67 |
| 2016-06-02 | 1,830.56 |
| 2016-06-01 | 1,802.78 |
| 2016-05-31 | 1,830.56 |
| 2016-05-30 | 1,775.00 |
| 2016-05-27 | 1,761.11 |
| 2016-05-26 | 1,788.89 |
| 2016-05-25 | 1,775.00 |
| 2016-05-24 | 1,761.11 |
| 2016-05-23 | 1,775.00 |
| 2016-05-20 | 1,788.89 |
| 2016-05-19 | 1,802.78 |
| 2016-05-18 | 1,816.67 |
| 2016-05-17 | 1,788.89 |
| 2016-05-16 | 1,802.78 |
| 2016-05-13 | 1,802.78 |
| 2016-05-12 | 1,802.78 |
| 2016-05-11 | 1,830.56 |
| 2016-05-10 | 1,788.89 |
| 2016-05-09 | 1,900.00 |
| 2016-05-06 | 1,886.11 |
| 2016-05-05 | 1,788.89 |
| 2016-05-04 | 1,941.67 |
| 2016-05-03 | 1,941.67 |
| 2016-04-29 | 1,941.67 |
| 2016-04-28 | 1,858.33 |
| 2016-04-27 | 1,955.56 |
| 2016-04-26 | 1,816.67 |
| 2016-04-25 | 1,816.67 |
| 2016-04-22 | 1,816.67 |
| 2016-04-21 | 1,816.67 |
| 2016-04-20 | 1,816.67 |
| 2016-04-19 | 1,816.67 |
| 2016-04-18 | 1,816.67 |
| 2016-04-15 | 1,816.67 |
| 2016-04-14 | 1,816.67 |
| 2016-04-13 | 1,816.67 |
| 2016-04-12 | 1,816.67 |
| 2016-04-11 | 1,816.67 |
| 2016-04-08 | 1,816.67 |
| 2016-04-07 | 1,816.67 |
| 2016-04-06 | 1,816.67 |
| 2016-04-05 | 1,816.67 |
| 2016-04-01 | 1,816.67 |
| 2016-03-31 | 1,816.67 |
| 2016-03-30 | 1,816.67 |
| 2016-03-29 | 1,775.00 |
| 2016-03-24 | 1,802.78 |
| 2016-03-23 | 1,775.00 |
| 2016-03-22 | 1,775.00 |
| 2016-03-21 | 1,802.78 |
| 2016-03-18 | 1,802.78 |
| 2016-03-17 | 1,761.11 |
| 2016-03-16 | 1,733.33 |
| 2016-03-15 | 1,733.33 |
| 2016-03-14 | 1,733.33 |
| 2016-03-11 | 1,788.89 |
| 2016-03-10 | 1,761.11 |
| 2016-03-09 | 1,761.11 |
| 2016-03-08 | 1,761.11 |
| 2016-03-07 | 1,802.78 |
| 2016-03-04 | 1,788.89 |
| 2016-03-03 | 1,802.78 |
| 2016-03-02 | 1,816.67 |
| 2016-03-01 | 1,830.56 |
| 2016-02-29 | 1,747.22 |
| 2016-02-26 | 1,775.00 |
| 2016-02-25 | 1,802.78 |
| 2016-02-24 | 1,802.78 |
| 2016-02-23 | 1,830.56 |
| 2016-02-22 | 1,802.78 |
| 2016-02-19 | 1,872.22 |
| 2016-02-18 | 1,969.44 |
| 2016-02-17 | 1,983.33 |
| 2016-02-16 | 1,997.22 |
| 2016-02-15 | 1,983.33 |
| 2016-02-12 | 1,955.56 |
| 2016-02-11 | 1,969.44 |
| 2016-02-05 | 1,969.44 |
| 2016-02-04 | 1,900.00 |
| 2016-02-03 | 1,886.11 |
| 2016-02-02 | 1,844.44 |
| 2016-02-01 | 1,802.78 |
| 2016-01-29 | 1,788.89 |
| 2016-01-28 | 1,802.78 |
| 2016-01-27 | 1,802.78 |
| 2016-01-26 | 1,816.67 |
| 2016-01-25 | 1,955.56 |
| 2016-01-22 | 1,900.00 |
| 2016-01-21 | 1,844.44 |
| 2016-01-20 | 1,844.44 |
| 2016-01-19 | 1,900.00 |
| 2016-01-18 | 1,858.33 |
| 2016-01-15 | 1,997.22 |
| 2016-01-14 | 2,025.00 |
| 2016-01-13 | 2,011.11 |
| 2016-01-12 | 2,094.45 |
| 2016-01-11 | 1,983.33 |
| 2016-01-08 | 1,983.33 |
| 2016-01-07 | 1,983.33 |
| 2016-01-06 | 1,997.22 |
| 2016-01-05 | 2,025.00 |
| 2016-01-04 | 2,038.89 |
| 2015-12-31 | 2,122.22 |
| 2015-12-30 | 2,066.67 |
| 2015-12-29 | 2,011.11 |
| 2015-12-28 | 2,038.89 |
| 2015-12-24 | 1,969.44 |
| 2015-12-23 | 1,927.78 |
| 2015-12-22 | 1,886.11 |
| 2015-12-21 | 1,844.44 |
| 2015-12-18 | 1,844.44 |
| 2015-12-17 | 1,872.22 |
| 2015-12-16 | 1,844.44 |
| 2015-12-15 | 1,844.44 |
| 2015-12-14 | 1,844.44 |
| 2015-12-11 | 1,900.00 |
| 2015-12-10 | 1,913.89 |
| 2015-12-09 | 1,913.89 |
| 2015-12-08 | 1,913.89 |
| 2015-12-07 | 1,927.78 |
| 2015-12-04 | 1,913.89 |
| 2015-12-03 | 1,913.89 |
| 2015-12-02 | 1,913.89 |
| 2015-12-01 | 1,913.89 |
| 2015-11-30 | 1,886.11 |
| 2015-11-27 | 1,886.11 |
| 2015-11-26 | 1,900.00 |
| 2015-11-25 | 1,886.11 |
| 2015-11-24 | 1,900.00 |
| 2015-11-23 | 1,900.00 |
| 2015-11-20 | 1,927.78 |
| 2015-11-19 | 1,969.44 |
| 2015-11-18 | 1,969.44 |
| 2015-11-17 | 1,955.56 |
| 2015-11-16 | 1,927.78 |
| 2015-11-13 | 1,927.78 |
| 2015-11-12 | 1,955.56 |
| 2015-11-11 | 1,955.56 |
| 2015-11-10 | 1,900.00 |
| 2015-11-09 | 1,927.78 |
| 2015-11-06 | 1,983.33 |
| 2015-11-05 | 1,955.56 |
| 2015-11-04 | 1,983.33 |
| 2015-11-03 | 1,955.56 |
| 2015-11-02 | 2,052.78 |
| 2015-10-30 | 1,927.78 |
| 2015-10-29 | 1,900.00 |
| 2015-10-28 | 1,955.56 |
| 2015-10-27 | 1,913.89 |
| 2015-10-26 | 1,900.00 |
| 2015-10-23 | 1,900.00 |
| 2015-10-22 | 1,900.00 |
| 2015-10-20 | 1,927.78 |
| 2015-10-19 | 1,927.78 |
| 2015-10-16 | 1,955.56 |
| 2015-10-15 | 1,969.44 |
| 2015-10-14 | 1,913.89 |
| 2015-10-13 | 1,913.89 |
| 2015-10-12 | 1,927.78 |
| 2015-10-09 | 1,983.33 |
| 2015-10-08 | 1,941.67 |
| 2015-10-07 | 1,969.44 |
| 2015-10-06 | 1,983.33 |
| 2015-10-05 | 1,969.44 |
| 2015-10-02 | 1,969.44 |
| 2015-09-30 | 1,927.78 |
| 2015-09-29 | 1,941.67 |
| 2015-09-25 | 1,955.56 |
| 2015-09-24 | 1,900.00 |
| 2015-09-23 | 1,941.67 |
| 2015-09-22 | 1,969.44 |
| 2015-09-21 | 1,927.78 |
| 2015-09-18 | 1,969.44 |
| 2015-09-17 | 1,830.56 |
| 2015-09-16 | 1,844.44 |
| 2015-09-15 | 1,844.44 |
| 2015-09-14 | 1,844.44 |
| 2015-09-11 | 1,858.33 |
| 2015-09-10 | 1,858.33 |
| 2015-09-09 | 1,858.33 |
| 2015-09-08 | 1,858.33 |
| 2015-09-07 | 1,858.33 |
| 2015-09-04 | 1,858.33 |
| 2015-09-02 | 1,872.22 |
| 2015-09-01 | 1,858.33 |
| 2015-08-31 | 1,886.11 |
| 2015-08-28 | 1,886.11 |
| 2015-08-27 | 1,872.22 |
| 2015-08-26 | 1,872.22 |
| 2015-08-25 | 1,886.11 |
| 2015-08-24 | 1,872.22 |
| 2015-08-21 | 1,969.44 |
| 2015-08-20 | 1,955.56 |
| 2015-08-19 | 1,927.78 |
| 2015-08-18 | 1,941.67 |
| 2015-08-17 | 1,941.67 |
| 2015-08-14 | 1,927.78 |
| 2015-08-13 | 1,941.67 |
| 2015-08-12 | 1,983.33 |
| 2015-08-11 | 1,983.33 |
| 2015-08-10 | 1,997.22 |
| 2015-08-07 | 1,997.22 |
| 2015-08-06 | 1,997.22 |
| 2015-08-05 | 1,997.22 |
| 2015-08-04 | 2,011.11 |
| 2015-08-03 | 2,025.00 |
| 2015-07-31 | 2,025.00 |
| 2015-07-30 | 2,025.00 |
| 2015-07-29 | 2,052.78 |
| 2015-07-28 | 2,052.78 |
| 2015-07-27 | 2,066.67 |
| 2015-07-24 | 2,066.67 |
| 2015-07-23 | 2,080.56 |
| 2015-07-22 | 2,080.56 |
| 2015-07-21 | 2,066.67 |
| 2015-07-20 | 2,080.56 |
| 2015-07-17 | 2,108.33 |
| 2015-07-16 | 2,122.22 |
| 2015-07-15 | 2,122.22 |
| 2015-07-14 | 2,122.22 |
| 2015-07-13 | 2,163.89 |
| 2015-07-10 | 2,191.67 |
| 2015-07-09 | 2,122.22 |
| 2015-07-08 | 2,025.00 |
| 2015-07-07 | 2,122.22 |
| 2015-07-06 | 2,122.22 |
| 2015-07-03 | 2,191.67 |
| 2015-07-02 | 2,136.11 |
| 2015-06-30 | 2,163.89 |
| 2015-06-29 | 2,163.89 |
| 2015-06-26 | 2,247.22 |
| 2015-06-25 | 2,316.67 |
| 2015-06-24 | 2,344.45 |
| 2015-06-23 | 2,344.45 |
| 2015-06-22 | 2,344.45 |
| 2015-06-19 | 2,288.89 |
| 2015-06-18 | 2,205.56 |
| 2015-06-17 | 2,191.67 |
| 2015-06-16 | 2,108.33 |
| 2015-06-15 | 2,122.22 |
| 2015-06-12 | 2,122.22 |
| 2015-06-11 | 2,150.00 |
| 2015-06-10 | 2,136.11 |
| 2015-06-09 | 2,163.89 |
| 2015-06-08 | 2,136.11 |
| 2015-06-05 | 2,191.67 |
| 2015-06-04 | 2,150.00 |
| 2015-06-03 | 2,219.45 |
| 2015-06-02 | 2,177.78 |
| 2015-06-01 | 2,052.78 |
| 2015-05-29 | 2,163.89 |
| 2015-05-28 | 2,108.33 |
| 2015-05-27 | 2,080.56 |
| 2015-05-26 | 2,052.78 |
| 2015-05-22 | 2,094.45 |
| 2015-05-21 | 2,066.67 |
| 2015-05-20 | 2,080.56 |
| 2015-05-19 | 2,080.56 |
| 2015-05-18 | 2,108.33 |
| 2015-05-15 | 2,080.56 |
| 2015-05-14 | 2,094.45 |
| 2015-05-13 | 2,094.45 |
| 2015-05-12 | 2,122.22 |
| 2015-05-11 | 2,122.22 |
| 2015-05-08 | 2,136.11 |
| 2015-05-07 | 2,108.33 |
| 2015-05-06 | 2,122.22 |
| 2015-05-05 | 2,177.78 |
| 2015-05-04 | 2,205.56 |
| 2015-04-30 | 2,080.56 |
| 2015-04-29 | 2,080.56 |
| 2015-04-28 | 2,052.78 |
| 2015-04-27 | 2,052.78 |
| 2015-04-24 | 2,052.78 |
| 2015-04-23 | 2,066.67 |
| 2015-04-22 | 2,136.11 |
| 2015-04-21 | 2,052.78 |
| 2015-04-20 | 2,080.56 |
| 2015-04-17 | 2,108.33 |
| 2015-04-16 | 2,108.33 |
| 2015-04-15 | 2,080.56 |
| 2015-04-14 | 2,080.56 |
| 2015-04-13 | 2,136.11 |
| 2015-04-10 | 2,150.00 |
| 2015-04-09 | 2,122.22 |
| 2015-04-08 | 2,150.00 |
| 2015-04-02 | 2,191.67 |
| 2015-04-01 | 2,219.45 |
| 2015-03-31 | 2,219.45 |
| 2015-03-30 | 2,191.67 |
| 2015-03-27 | 2,233.33 |
| 2015-03-26 | 2,108.33 |
| 2015-03-25 | 2,163.89 |
| 2015-03-24 | 2,163.89 |
| 2015-03-23 | 2,191.67 |
| 2015-03-20 | 2,219.45 |
| 2015-03-19 | 2,247.22 |
| 2015-03-18 | 2,219.45 |
| 2015-03-17 | 2,247.22 |
| 2015-03-16 | 2,219.45 |
| 2015-03-13 | 2,219.45 |
| 2015-03-12 | 2,261.11 |
| 2015-03-11 | 2,233.33 |
| 2015-03-10 | 2,261.11 |
| 2015-03-09 | 2,247.22 |
| 2015-03-06 | 2,261.11 |
| 2015-03-05 | 2,247.22 |
| 2015-03-04 | 2,275.00 |
| 2015-03-03 | 2,247.22 |
| 2015-03-02 | 2,275.00 |
| 2015-02-27 | 2,275.00 |
| 2015-02-26 | 2,302.78 |
| 2015-02-25 | 2,302.78 |
| 2015-02-24 | 2,247.22 |
| 2015-02-23 | 2,261.11 |
| 2015-02-18 | 2,261.11 |
| 2015-02-17 | 2,288.89 |
| 2015-02-16 | 2,288.89 |
| 2015-02-13 | 2,288.89 |
| 2015-02-12 | 2,261.11 |
| 2015-02-11 | 2,316.67 |
| 2015-02-10 | 2,330.56 |
| 2015-02-09 | 2,330.56 |
| 2015-02-06 | 2,275.00 |
| 2015-02-05 | 2,288.89 |
| 2015-02-04 | 2,275.00 |
| 2015-02-03 | 2,330.56 |
| 2015-02-02 | 2,330.56 |
| 2015-01-30 | 2,247.22 |
| 2015-01-29 | 2,261.11 |
| 2015-01-28 | 2,261.11 |
| 2015-01-27 | 2,386.11 |
| 2015-01-26 | 2,302.78 |
| 2015-01-23 | 2,275.00 |
| 2015-01-22 | 2,302.78 |
| 2015-01-21 | 2,302.78 |
| 2015-01-20 | 2,330.56 |
| 2015-01-19 | 2,302.78 |
| 2015-01-16 | 2,372.22 |
| 2015-01-15 | 2,372.22 |
| 2015-01-14 | 2,400.00 |
| 2015-01-13 | 2,386.11 |
| 2015-01-12 | 2,427.78 |
| 2015-01-09 | 2,538.89 |
| 2015-01-08 | 2,538.89 |
| 2015-01-07 | 2,650.00 |
| 2015-01-06 | 2,538.89 |
| 2015-01-05 | 2,427.78 |
| 2015-01-02 | 2,400.00 |
| 2014-12-31 | 2,344.45 |
| 2014-12-30 | 2,344.45 |
| 2014-12-29 | 2,261.11 |
| 2014-12-24 | 2,288.89 |
| 2014-12-23 | 2,261.11 |
| 2014-12-22 | 2,261.11 |
| 2014-12-19 | 2,261.11 |
| 2014-12-18 | 2,261.11 |
| 2014-12-17 | 2,247.22 |
| 2014-12-16 | 2,261.11 |
| 2014-12-15 | 2,261.11 |
| 2014-12-12 | 2,261.11 |
| 2014-12-11 | 2,261.11 |
| 2014-12-10 | 2,261.11 |
| 2014-12-09 | 2,261.11 |
| 2014-12-08 | 2,261.11 |
| 2014-12-05 | 2,261.11 |
| 2014-12-04 | 2,177.78 |
| 2014-12-03 | 2,275.00 |
| 2014-12-02 | 2,233.33 |
| 2014-12-01 | 2,261.11 |
| 2014-11-28 | 2,261.11 |
| 2014-11-27 | 2,330.56 |
| 2014-11-26 | 2,316.67 |
| 2014-11-25 | 2,330.56 |
| 2014-11-24 | 2,261.11 |
| 2014-11-21 | 2,275.00 |
| 2014-11-20 | 2,219.45 |
| 2014-11-19 | 2,233.33 |
| 2014-11-18 | 2,233.33 |
| 2014-11-17 | 2,261.11 |
| 2014-11-14 | 2,261.11 |
| 2014-11-13 | 2,275.00 |
| 2014-11-12 | 2,275.00 |
| 2014-11-11 | 2,288.89 |
| 2014-11-10 | 2,233.33 |
| 2014-11-07 | 2,275.00 |
| 2014-11-06 | 2,275.00 |
| 2014-11-05 | 2,261.11 |
| 2014-11-04 | 2,302.78 |
| 2014-11-03 | 2,261.11 |
| 2014-10-31 | 2,275.00 |
| 2014-10-30 | 2,288.89 |
| 2014-10-29 | 2,275.00 |
| 2014-10-28 | 2,275.00 |
| 2014-10-27 | 2,288.89 |
| 2014-10-24 | 2,288.89 |
| 2014-10-23 | 2,288.89 |
| 2014-10-22 | 2,302.78 |
| 2014-10-21 | 2,302.78 |
| 2014-10-20 | 2,330.56 |
| 2014-10-17 | 2,344.45 |
| 2014-10-16 | 2,358.33 |
| 2014-10-15 | 2,330.56 |
| 2014-10-14 | 2,316.67 |
| 2014-10-13 | 2,330.56 |
| 2014-10-10 | 2,344.45 |
| 2014-10-09 | 2,344.45 |
| 2014-10-08 | 2,330.56 |
| 2014-10-07 | 2,358.33 |
| 2014-10-06 | 2,316.67 |
| 2014-10-03 | 2,302.78 |
| 2014-09-30 | 2,344.45 |
| 2014-09-29 | 2,358.33 |
| 2014-09-26 | 2,344.45 |
| 2014-09-25 | 2,372.22 |
| 2014-09-24 | 2,316.67 |
| 2014-09-23 | 2,288.89 |
| 2014-09-22 | 2,358.33 |
| 2014-09-19 | 2,400.00 |
| 2014-09-18 | 2,400.00 |
| 2014-09-17 | 2,427.78 |
| 2014-09-16 | 2,372.22 |
| 2014-09-15 | 2,400.00 |
| 2014-09-12 | 2,400.00 |
| 2014-09-11 | 2,427.78 |
| 2014-09-10 | 2,413.89 |
| 2014-09-08 | 2,497.22 |
| 2014-09-05 | 2,497.22 |
| 2014-09-04 | 2,400.00 |
| 2014-09-03 | 2,441.67 |
| 2014-09-02 | 2,441.67 |
| 2014-09-01 | 2,455.56 |
| 2014-08-29 | 2,302.78 |
| 2014-08-28 | 2,302.78 |
| 2014-08-27 | 2,344.45 |
| 2014-08-26 | 2,344.45 |
| 2014-08-25 | 2,358.33 |
| 2014-08-22 | 2,358.33 |
| 2014-08-21 | 2,400.00 |
| 2014-08-20 | 2,427.78 |
| 2014-08-19 | 2,455.56 |
| 2014-08-18 | 2,455.56 |
| 2014-08-15 | 2,483.33 |
| 2014-08-14 | 2,455.56 |
| 2014-08-13 | 2,511.11 |
| 2014-08-12 | 2,497.22 |
| 2014-08-11 | 2,455.56 |
| 2014-08-08 | 2,455.56 |
| 2014-08-07 | 2,455.56 |
| 2014-08-06 | 2,483.33 |
| 2014-08-05 | 2,511.11 |
| 2014-08-04 | 2,566.67 |
| 2014-08-01 | 2,413.89 |
| 2014-07-31 | 2,455.56 |
| 2014-07-30 | 2,455.56 |
| 2014-07-29 | 2,525.00 |
| 2014-07-28 | 2,566.67 |
| 2014-07-25 | 2,580.56 |
| 2014-07-24 | 2,650.00 |
| 2014-07-23 | 2,413.89 |
| 2014-07-22 | 2,469.45 |
| 2014-07-21 | 2,469.45 |
| 2014-07-18 | 2,469.45 |
| 2014-07-17 | 2,511.11 |
| 2014-07-16 | 2,511.11 |
| 2014-07-15 | 2,525.00 |
| 2014-07-14 | 2,580.56 |
| 2014-07-11 | 2,511.11 |
| 2014-07-10 | 2,608.33 |
| 2014-07-09 | 2,594.45 |
| 2014-07-08 | 2,580.56 |
| 2014-07-07 | 2,663.89 |
| 2014-07-04 | 2,608.33 |
| 2014-07-03 | 2,608.33 |
| 2014-07-02 | 2,580.56 |
| 2014-06-30 | 2,622.22 |
| 2014-06-27 | 2,677.78 |
| 2014-06-26 | 2,663.89 |
| 2014-06-25 | 2,705.56 |
| 2014-06-24 | 2,622.22 |
| 2014-06-23 | 2,677.78 |
| 2014-06-20 | 2,719.45 |
| 2014-06-19 | 2,816.67 |
| 2014-06-18 | 2,761.11 |
| 2014-06-17 | 2,886.11 |
| 2014-06-16 | 2,927.78 |
| 2014-06-13 | 3,052.78 |
| 2014-06-12 | 3,011.11 |
| 2014-06-11 | 3,080.56 |
| 2014-06-10 | 3,094.45 |
| 2014-06-09 | 3,094.45 |
| 2014-06-06 | 3,094.45 |
| 2014-06-05 | 2,969.45 |
| 2014-06-04 | 3,094.45 |
| 2014-06-03 | 3,094.45 |
| 2014-05-30 | 3,094.45 |
| 2014-05-29 | 3,080.56 |
| 2014-05-28 | 3,094.45 |
| 2014-05-27 | 3,191.67 |
| 2014-05-26 | 2,900.00 |
| 2014-05-23 | 3,136.11 |
| 2014-05-22 | 3,080.56 |
| 2014-05-21 | 2,886.11 |
| 2014-05-20 | 3,038.89 |
| 2014-05-19 | 3,025.00 |
| 2014-05-16 | 3,025.00 |
| 2014-05-15 | 3,163.89 |
| 2014-05-14 | 3,163.89 |
| 2014-05-13 | 3,094.45 |
| 2014-05-12 | 3,094.45 |
| 2014-05-09 | 3,122.22 |
| 2014-05-08 | 3,219.45 |
| 2014-05-07 | 3,219.45 |
| 2014-05-05 | 3,400.00 |
| 2014-05-02 | 3,566.67 |
| 2014-04-30 | 3,525.00 |
| 2014-04-29 | 3,525.00 |
| 2014-04-28 | 3,650.00 |
| 2014-04-25 | 3,636.11 |
| 2014-04-24 | 3,733.33 |
| 2014-04-23 | 3,775.00 |
| 2014-04-22 | 3,788.89 |
| 2014-04-17 | 3,802.78 |
| 2014-04-16 | 3,816.67 |
| 2014-04-15 | 3,872.22 |
| 2014-04-14 | 3,733.33 |
| 2014-04-11 | 3,830.56 |
| 2014-04-10 | 3,844.45 |
| 2014-04-09 | 3,900.00 |
| 2014-04-08 | 3,816.67 |
| 2014-04-07 | 3,941.67 |
| 2014-04-04 | 3,927.78 |
| 2014-04-03 | 3,913.89 |
| 2014-04-02 | 3,927.78 |
| 2014-04-01 | 3,913.89 |
| 2014-03-31 | 3,761.11 |
| 2014-03-28 | 3,927.78 |
| 2014-03-27 | 3,900.00 |
| 2014-03-26 | 3,802.78 |
| 2014-03-25 | 3,844.45 |
| 2014-03-24 | 3,858.33 |
| 2014-03-21 | 3,913.89 |
| 2014-03-20 | 3,900.00 |
| 2014-03-19 | 3,955.56 |
| 2014-03-18 | 3,997.22 |
| 2014-03-17 | 3,997.22 |
| 2014-03-14 | 3,955.56 |
| 2014-03-13 | 3,997.22 |
| 2014-03-12 | 3,983.33 |
| 2014-03-11 | 4,025.00 |
| 2014-03-10 | 4,108.33 |
| 2014-03-07 | 3,997.22 |
| 2014-03-06 | 4,038.89 |
| 2014-03-05 | 4,247.22 |
| 2014-03-04 | 4,288.89 |
| 2014-03-03 | 4,372.22 |
| 2014-02-28 | 4,163.89 |
| 2014-02-27 | 3,788.89 |
| 2014-02-26 | 3,775.00 |
| 2014-02-25 | 3,872.22 |
| 2014-02-24 | 4,038.89 |
| 2014-02-21 | 4,094.45 |
| 2014-02-20 | 3,983.33 |
| 2014-02-19 | 3,983.33 |
| 2014-02-18 | 3,955.56 |
| 2014-02-17 | 3,872.22 |
| 2014-02-14 | 3,983.33 |
| 2014-02-13 | 3,927.78 |
| 2014-02-12 | 3,927.78 |
| 2014-02-11 | 3,969.45 |
| 2014-02-10 | 3,983.33 |
| 2014-02-07 | 3,788.89 |
| 2014-02-06 | 3,900.00 |
| 2014-02-05 | 3,733.33 |
| 2014-02-04 | 3,886.11 |
| 2014-01-30 | 4,136.11 |
| 2014-01-29 | 4,066.67 |
| 2014-01-28 | 4,080.56 |
| 2014-01-27 | 4,052.78 |
| 2014-01-24 | 4,150.00 |
| 2014-01-23 | 4,136.11 |
| 2014-01-22 | 4,247.22 |
| 2014-01-21 | 4,302.78 |
| 2014-01-20 | 4,372.22 |
| 2014-01-17 | 4,497.22 |
| 2014-01-16 | 4,483.33 |
| 2014-01-15 | 4,511.11 |
| 2014-01-14 | 4,525.00 |
| 2014-01-13 | 4,608.33 |
| 2014-01-10 | 4,830.56 |
| 2014-01-09 | 4,219.45 |
| 2014-01-08 | 4,275.00 |
| 2014-01-07 | 4,316.67 |
| 2014-01-06 | 4,247.22 |
| 2014-01-03 | 4,233.33 |
| 2014-01-02 | 4,288.89 |
| 2013-12-31 | 4,469.45 |
| 2013-12-30 | 4,191.67 |
| 2013-12-27 | 4,219.45 |
| 2013-12-24 | 4,344.45 |
| 2013-12-23 | 4,247.22 |
| 2013-12-20 | 4,122.22 |
| 2013-12-19 | 3,955.56 |
| 2013-12-18 | 3,983.33 |
| 2013-12-17 | 4,177.78 |
| 2013-12-16 | 4,094.45 |
| 2013-12-13 | 4,080.56 |
| 2013-12-12 | 3,775.00 |
| 2013-12-11 | 3,747.22 |
| 2013-12-10 | 3,650.00 |
| 2013-12-09 | 3,650.00 |
| 2013-12-06 | 3,511.11 |
| 2013-12-05 | 3,441.67 |
| 2013-12-04 | 3,302.78 |
| 2013-12-03 | 3,233.33 |
| 2013-12-02 | 3,511.11 |
| 2013-11-29 | 3,566.67 |
| 2013-11-28 | 3,552.78 |
| 2013-11-27 | 3,538.89 |
| 2013-11-26 | 3,608.33 |
| 2013-11-25 | 3,566.67 |
| 2013-11-22 | 3,511.11 |
| 2013-11-21 | 3,372.22 |
| 2013-11-20 | 3,650.00 |
| 2013-11-19 | 3,844.45 |
| 2013-11-18 | 3,650.00 |
| 2013-11-15 | 3,608.33 |
| 2013-11-14 | 3,441.67 |
| 2013-11-13 | 3,386.11 |
| 2013-11-12 | 3,372.22 |
| 2013-11-11 | 3,344.45 |
| 2013-11-08 | 3,344.45 |
| 2013-11-07 | 3,219.45 |
| 2013-11-06 | 3,233.33 |
| 2013-11-05 | 3,122.22 |
| 2013-11-04 | 3,150.00 |
| 2013-11-01 | 3,136.11 |
| 2013-10-31 | 3,108.33 |
| 2013-10-30 | 3,094.45 |
| 2013-10-29 | 3,038.89 |
| 2013-10-28 | 3,094.45 |
| 2013-10-25 | 3,150.00 |
| 2013-10-24 | 3,150.00 |
| 2013-10-23 | 3,094.45 |
| 2013-10-22 | 3,163.89 |
| 2013-10-21 | 3,136.11 |
| 2013-10-18 | 3,094.45 |
| 2013-10-17 | 3,066.67 |
| 2013-10-16 | 2,955.56 |
| 2013-10-15 | 2,955.56 |
| 2013-10-11 | 3,038.89 |
| 2013-10-10 | 2,927.78 |
| 2013-10-09 | 2,941.67 |
| 2013-10-08 | 2,927.78 |
| 2013-10-07 | 3,011.11 |
| 2013-10-04 | 2,816.67 |
| 2013-10-03 | 2,719.45 |
| 2013-10-02 | 2,733.33 |
| 2013-09-30 | 2,788.89 |
| 2013-09-27 | 2,594.45 |
| 2013-09-26 | 2,538.89 |
| 2013-09-25 | 2,497.22 |
| 2013-09-24 | 2,441.67 |
| 2013-09-23 | 2,372.22 |
| 2013-09-19 | 2,427.78 |
| 2013-09-18 | 2,427.78 |
| 2013-09-17 | 2,441.67 |
| 2013-09-16 | 2,427.78 |
| 2013-09-13 | 2,525.00 |
| 2013-09-12 | 2,344.45 |
| 2013-09-11 | 2,344.45 |
| 2013-09-10 | 2,330.56 |
| 2013-09-09 | 2,330.56 |
| 2013-09-06 | 2,358.33 |
| 2013-09-05 | 2,358.33 |
| 2013-09-04 | 2,358.33 |
| 2013-09-03 | 2,344.45 |
| 2013-09-02 | 2,400.00 |
| 2013-08-30 | 2,372.22 |
| 2013-08-29 | 2,441.67 |
| 2013-08-28 | 2,441.67 |
| 2013-08-27 | 2,400.00 |
| 2013-08-26 | 2,483.33 |
| 2013-08-23 | 2,497.22 |
| 2013-08-22 | 2,386.11 |
| 2013-08-21 | 2,372.22 |
| 2013-08-20 | 2,330.56 |
| 2013-08-19 | 2,372.22 |
| 2013-08-16 | 2,455.56 |
| 2013-08-15 | 2,455.56 |
| 2013-08-13 | 2,511.11 |
| 2013-08-12 | 2,455.56 |
| 2013-08-09 | 2,386.11 |
| 2013-08-08 | 2,400.00 |
| 2013-08-07 | 2,386.11 |
| 2013-08-06 | 2,400.00 |
| 2013-08-05 | 2,372.22 |
| 2013-08-02 | 2,400.00 |
| 2013-08-01 | 2,400.00 |
| 2013-07-31 | 2,358.33 |
| 2013-07-30 | 2,469.45 |
| 2013-07-29 | 2,511.11 |
| 2013-07-26 | 2,608.33 |
| 2013-07-25 | 2,511.11 |
| 2013-07-24 | 2,511.11 |
| 2013-07-23 | 2,497.22 |
| 2013-07-22 | 2,511.11 |
| 2013-07-19 | 2,594.45 |
| 2013-07-18 | 2,552.78 |
| 2013-07-17 | 2,511.11 |
| 2013-07-16 | 2,538.89 |
| 2013-07-15 | 2,566.67 |
| 2013-07-12 | 2,580.56 |
| 2013-07-11 | 2,650.00 |
| 2013-07-10 | 2,427.78 |
| 2013-07-09 | 2,427.78 |
| 2013-07-08 | 2,358.33 |
| 2013-07-05 | 2,427.78 |
| 2013-07-04 | 2,427.78 |
| 2013-07-03 | 2,427.78 |
| 2013-07-02 | 2,483.33 |
| 2013-06-28 | 2,469.45 |
| 2013-06-27 | 2,400.00 |
| 2013-06-26 | 2,358.33 |
| 2013-06-25 | 2,330.56 |
| 2013-06-24 | 2,344.45 |
| 2013-06-21 | 2,483.33 |
| 2013-06-20 | 2,455.56 |
| 2013-06-19 | 2,483.33 |
| 2013-06-18 | 2,497.22 |
| 2013-06-17 | 2,525.00 |
| 2013-06-14 | 2,552.78 |
| 2013-06-13 | 2,566.67 |
| 2013-06-11 | 2,511.11 |
| 2013-06-10 | 2,469.45 |
| 2013-06-07 | 2,483.33 |
| 2013-06-06 | 2,525.00 |
| 2013-06-05 | 2,511.11 |
| 2013-06-04 | 2,580.56 |
| 2013-06-03 | 2,580.56 |
| 2013-05-31 | 2,538.89 |
| 2013-05-30 | 2,511.11 |
| 2013-05-29 | 2,483.33 |
| 2013-05-28 | 2,552.78 |
| 2013-05-27 | 2,483.33 |
| 2013-05-24 | 2,441.67 |
| 2013-05-23 | 2,441.67 |
| 2013-05-22 | 2,483.33 |
| 2013-05-21 | 2,483.33 |
| 2013-05-20 | 2,400.00 |
| 2013-05-16 | 2,358.33 |
| 2013-05-15 | 2,372.22 |
| 2013-05-14 | 2,302.78 |
| 2013-05-13 | 2,261.11 |
| 2013-05-10 | 2,261.11 |
| 2013-05-09 | 2,261.11 |
| 2013-05-08 | 2,330.56 |
| 2013-05-07 | 2,400.00 |
| 2013-05-06 | 2,330.56 |
| 2013-05-03 | 2,233.33 |
| 2013-05-02 | 2,261.11 |
| 2013-04-30 | 2,233.33 |
| 2013-04-29 | 2,261.11 |
| 2013-04-26 | 2,261.11 |
| 2013-04-25 | 2,275.00 |
| 2013-04-24 | 2,261.11 |
| 2013-04-23 | 2,247.22 |
| 2013-04-22 | 2,247.22 |
| 2013-04-19 | 2,233.33 |
| 2013-04-18 | 2,261.11 |
| 2013-04-17 | 2,163.89 |
| 2013-04-16 | 2,150.00 |
| 2013-04-15 | 2,150.00 |
| 2013-04-12 | 2,150.00 |
| 2013-04-11 | 2,163.89 |
| 2013-04-10 | 2,136.11 |
| 2013-04-09 | 2,233.33 |
| 2013-04-08 | 2,247.22 |
| 2013-04-05 | 2,150.00 |
| 2013-04-03 | 2,261.11 |
| 2013-04-02 | 2,288.89 |
| 2013-03-28 | 2,233.33 |
| 2013-03-27 | 2,316.67 |
| 2013-03-26 | 2,247.22 |
| 2013-03-25 | 2,247.22 |
| 2013-03-22 | 2,163.89 |
| 2013-03-21 | 2,163.89 |
| 2013-03-20 | 2,150.00 |
| 2013-03-19 | 2,108.33 |
| 2013-03-18 | 2,122.22 |
| 2013-03-15 | 2,247.22 |
| 2013-03-14 | 2,136.11 |
| 2013-03-13 | 2,191.67 |
| 2013-03-12 | 2,219.45 |
| 2013-03-11 | 2,233.33 |
| 2013-03-08 | 2,219.45 |
| 2013-03-07 | 2,219.45 |
| 2013-03-06 | 2,261.11 |
| 2013-03-05 | 2,330.56 |
| 2013-03-04 | 2,330.56 |
| 2013-03-01 | 2,427.78 |
| 2013-02-28 | 2,413.89 |
| 2013-02-27 | 2,400.00 |
| 2013-02-26 | 2,427.78 |
| 2013-02-25 | 2,469.45 |
| 2013-02-22 | 2,316.67 |
| 2013-02-21 | 2,316.67 |
| 2013-02-20 | 2,413.89 |
| 2013-02-19 | 2,483.33 |
| 2013-02-18 | 2,483.33 |
| 2013-02-15 | 2,608.33 |
| 2013-02-14 | 2,400.00 |
| 2013-02-08 | 2,288.89 |
| 2013-02-07 | 2,288.89 |
| 2013-02-06 | 2,275.00 |
| 2013-02-05 | 2,205.56 |
| 2013-02-04 | 2,261.11 |
| 2013-02-01 | 2,191.67 |
| 2013-01-31 | 2,108.33 |
| 2013-01-30 | 2,122.22 |
| 2013-01-29 | 2,011.11 |
| 2013-01-28 | 2,122.22 |
| 2013-01-25 | 2,150.00 |
| 2013-01-24 | 2,191.67 |
| 2013-01-23 | 2,163.89 |
| 2013-01-22 | 2,025.00 |
| 2013-01-21 | 2,191.67 |
| 2013-01-18 | 1,844.44 |
| 2013-01-17 | 1,802.78 |
| 2013-01-16 | 1,830.56 |
| 2013-01-15 | 1,733.33 |
| 2013-01-14 | 1,719.44 |
| 2013-01-11 | 1,705.56 |
| 2013-01-10 | 1,761.11 |
| 2013-01-09 | 1,677.78 |
| 2013-01-08 | 1,677.78 |
| 2013-01-07 | 1,761.11 |
| 2013-01-04 | 1,427.78 |
| 2013-01-03 | 1,427.78 |
| 2013-01-02 | 1,427.78 |
| 2012-12-31 | 1,386.11 |
| 2012-12-28 | 1,386.11 |
| 2012-12-27 | 1,358.33 |
| 2012-12-24 | 1,316.67 |
| 2012-12-21 | 1,288.89 |
| 2012-12-20 | 1,288.89 |
| 2012-12-19 | 1,330.56 |
| 2012-12-18 | 1,330.56 |
| 2012-12-17 | 1,358.33 |
| 2012-12-14 | 1,275.00 |
| 2012-12-13 | 1,288.89 |
| 2012-12-12 | 1,358.33 |
| 2012-12-11 | 1,358.33 |
| 2012-12-10 | 1,358.33 |
| 2012-12-07 | 1,372.22 |
| 2012-12-06 | 1,386.11 |
| 2012-12-05 | 1,386.11 |
| 2012-12-04 | 1,358.33 |
| 2012-12-03 | 1,358.33 |
| 2012-11-30 | 1,358.33 |
| 2012-11-29 | 1,358.33 |
| 2012-11-28 | 1,358.33 |
| 2012-11-27 | 1,386.11 |
| 2012-11-26 | 1,386.11 |
| 2012-11-23 | 1,330.56 |
| 2012-11-22 | 1,386.11 |
| 2012-11-21 | 1,330.56 |
| 2012-11-20 | 1,177.78 |
| 2012-11-19 | 1,219.44 |
| 2012-11-16 | 1,219.44 |
| 2012-11-15 | 1,261.11 |
| 2012-11-14 | 1,247.22 |
| 2012-11-13 | 1,247.22 |
| 2012-11-12 | 1,288.89 |
| 2012-11-09 | 1,358.33 |
| 2012-11-08 | 1,358.33 |
| 2012-11-07 | 1,413.89 |
| 2012-11-06 | 1,400.00 |
| 2012-11-05 | 1,400.00 |
| 2012-11-02 | 1,386.11 |
| 2012-11-01 | 1,372.22 |
| 2012-10-31 | 1,302.78 |
| 2012-10-30 | 1,330.56 |
| 2012-10-29 | 1,316.67 |
| 2012-10-26 | 1,344.44 |
| 2012-10-25 | 1,372.22 |
| 2012-10-24 | 1,358.33 |
| 2012-10-22 | 1,427.78 |
| 2012-10-19 | 1,427.78 |
| 2012-10-18 | 1,427.78 |
| 2012-10-17 | 1,441.67 |
| 2012-10-16 | 1,413.89 |
| 2012-10-15 | 1,372.22 |
| 2012-10-12 | 1,413.89 |
| 2012-10-11 | 1,372.22 |
| 2012-10-10 | 1,261.11 |
| 2012-10-09 | 1,330.56 |
| 2012-10-08 | 1,427.78 |
| 2012-10-05 | 1,483.33 |
| 2012-10-04 | 1,469.44 |
| 2012-10-03 | 1,427.78 |
| 2012-09-28 | 1,552.78 |
| 2012-09-27 | 1,525.00 |
| 2012-09-26 | 1,580.56 |
| 2012-09-25 | 1,622.22 |
| 2012-09-24 | 1,677.78 |
| 2012-09-21 | 1,788.89 |
| 2012-09-20 | 1,788.89 |
| 2012-09-19 | 1,830.56 |
| 2012-09-18 | 1,802.78 |
| 2012-09-17 | 1,788.89 |
| 2012-09-14 | 1,719.44 |
| 2012-09-13 | 1,775.00 |
| 2012-09-12 | 1,733.33 |
| 2012-09-11 | 1,886.11 |
| 2012-09-10 | 1,705.56 |
| 2012-09-07 | 1,469.44 |
| 2012-09-06 | 1,205.56 |
| 2012-09-05 | 1,233.33 |
| 2012-09-04 | 1,191.67 |
| 2012-09-03 | 1,191.67 |
| 2012-08-31 | 1,108.33 |
| 2012-08-30 | 1,080.56 |
| 2012-08-29 | 1,094.45 |
| 2012-08-28 | 1,094.45 |
| 2012-08-27 | 1,025.00 |
| 2012-08-24 | 1,066.67 |
| 2012-08-23 | 1,094.45 |
| 2012-08-22 | 1,080.56 |
| 2012-08-21 | 1,038.89 |
| 2012-08-20 | 1,025.00 |
| 2012-08-17 | 1,080.56 |
| 2012-08-16 | 1,052.78 |
| 2012-08-15 | 941.67 |
| 2012-08-14 | 941.67 |
| 2012-08-13 | 886.11 |
| 2012-08-10 | 886.11 |
| 2012-08-09 | 872.22 |
| 2012-08-08 | 858.33 |
| 2012-08-07 | 872.22 |
| 2012-08-06 | 844.44 |
| 2012-08-03 | 844.44 |
| 2012-08-02 | 802.78 |
| 2012-08-01 | 844.44 |
| 2012-07-31 | 830.56 |
| 2012-07-30 | 802.78 |
| 2012-07-27 | 788.89 |
| 2012-07-26 | 733.33 |
| 2012-07-25 | 788.89 |
| 2012-07-24 | 775.00 |
| 2012-07-23 | 775.00 |
| 2012-07-20 | 802.78 |
| 2012-07-19 | 788.89 |
| 2012-07-18 | 788.89 |
| 2012-07-17 | 733.33 |
| 2012-07-16 | 788.89 |
| 2012-07-13 | 747.22 |
| 2012-07-12 | 705.56 |
| 2012-07-11 | 691.67 |
| 2012-07-10 | 691.67 |
| 2012-07-09 | 691.67 |
| 2012-07-06 | 691.67 |
| 2012-07-05 | 663.89 |
| 2012-07-04 | 705.56 |
| 2012-07-03 | 719.44 |
| 2012-06-29 | 691.67 |
| 2012-06-28 | 733.33 |
| 2012-06-27 | 733.33 |
| 2012-06-26 | 775.00 |
| 2012-06-25 | 775.00 |
| 2012-06-22 | 788.89 |
| 2012-06-21 | 802.78 |
| 2012-06-20 | 844.44 |
| 2012-06-19 | 788.89 |
| 2012-06-18 | 705.56 |
| 2012-06-15 | 705.56 |
| 2012-06-14 | 719.44 |
| 2012-06-13 | 747.22 |
| 2012-06-12 | 719.44 |
| 2012-06-11 | 747.22 |
| 2012-06-08 | 747.22 |
| 2012-06-07 | 761.11 |
| 2012-06-06 | 733.33 |
| 2012-06-05 | 761.11 |
| 2012-06-04 | 775.00 |
| 2012-06-01 | 788.89 |
| 2012-05-31 | 663.89 |
| 2012-05-30 | 788.89 |
| 2012-05-29 | 802.78 |
| 2012-05-28 | 858.33 |
| 2012-05-25 | 844.44 |
| 2012-05-24 | 858.33 |
| 2012-05-23 | 844.44 |
| 2012-05-22 | 858.33 |
| 2012-05-21 | 858.33 |
| 2012-05-18 | 816.67 |
| 2012-05-17 | 872.22 |
| 2012-05-16 | 816.67 |
| 2012-05-15 | 872.22 |
| 2012-05-14 | 872.22 |
| 2012-05-11 | 900.00 |
| 2012-05-10 | 913.89 |
| 2012-05-09 | 1,011.11 |
| 2012-05-08 | 872.22 |
| 2012-05-07 | 788.89 |
| 2012-05-04 | 844.44 |
| 2012-05-03 | 886.11 |
| 2012-05-02 | 872.22 |
| 2012-04-30 | 941.67 |
| 2012-04-27 | 913.89 |
| 2012-04-26 | 969.44 |
| 2012-04-25 | 969.44 |
| 2012-04-24 | 997.22 |
| 2012-04-23 | 997.22 |
| 2012-04-20 | 1,025.00 |
| 2012-04-19 | 1,052.78 |
| 2012-04-18 | 1,080.56 |
| 2012-04-17 | 1,038.89 |
| 2012-04-16 | 1,038.89 |
| 2012-04-13 | 1,038.89 |
| 2012-04-12 | 1,122.22 |
| 2012-04-11 | 969.44 |
| 2012-04-10 | 1,038.89 |
| 2012-04-05 | 1,038.89 |
| 2012-04-03 | 1,038.89 |
| 2012-04-02 | 1,038.89 |
| 2012-03-30 | 1,038.89 |
| 2012-03-29 | 997.22 |
| 2012-03-28 | 997.22 |
| 2012-03-27 | 1,025.00 |
| 2012-03-26 | 1,025.00 |
| 2012-03-23 | 1,011.11 |
| 2012-03-22 | 1,025.00 |
| 2012-03-21 | 1,080.56 |
| 2012-03-20 | 1,025.00 |
| 2012-03-19 | 1,025.00 |
| 2012-03-16 | 1,094.45 |
| 2012-03-15 | 1,080.56 |
| 2012-03-14 | 1,122.22 |
| 2012-03-13 | 1,136.11 |
| 2012-03-12 | 1,150.00 |
| 2012-03-09 | 1,163.89 |
| 2012-03-08 | 1,163.89 |
| 2012-03-07 | 1,150.00 |
| 2012-03-06 | 1,163.89 |
| 2012-03-05 | 1,163.89 |
| 2012-03-02 | 1,163.89 |
| 2012-03-01 | 1,163.89 |
| 2012-02-29 | 1,219.44 |
| 2012-02-28 | 1,219.44 |
| 2012-02-27 | 1,219.44 |
| 2012-02-24 | 1,191.67 |
| 2012-02-23 | 1,191.67 |
| 2012-02-22 | 1,191.67 |
| 2012-02-21 | 1,150.00 |
| 2012-02-20 | 1,177.78 |
| 2012-02-17 | 1,094.45 |
| 2012-02-16 | 1,136.11 |
| 2012-02-15 | 1,094.45 |
| 2012-02-14 | 1,025.00 |
| 2012-02-13 | 1,011.11 |
| 2012-02-10 | 1,150.00 |
| 2012-02-09 | 1,163.89 |
| 2012-02-08 | 1,150.00 |
| 2012-02-07 | 1,191.67 |
| 2012-02-06 | 1,191.67 |
| 2012-02-03 | 1,191.67 |
| 2012-02-02 | 1,191.67 |
| 2012-02-01 | 1,191.67 |
| 2012-01-31 | 1,191.67 |
| 2012-01-30 | 1,233.33 |
| 2012-01-27 | 1,247.22 |
| 2012-01-26 | 1,275.00 |
| 2012-01-20 | 1,247.22 |
| 2012-01-19 | 1,247.22 |
| 2012-01-18 | 1,122.22 |
| 2012-01-17 | 1,122.22 |
| 2012-01-16 | 1,108.33 |
| 2012-01-13 | 1,163.89 |
| 2012-01-12 | 1,136.11 |
| 2012-01-11 | 1,122.22 |
| 2012-01-10 | 1,386.11 |
| 2012-01-09 | 1,150.00 |
| 2012-01-06 | 1,011.11 |
| 2012-01-05 | 1,052.78 |
| 2012-01-04 | 1,080.56 |
| 2012-01-03 | 1,108.33 |
| 2011-12-30 | 1,108.33 |
| 2011-12-29 | 1,108.33 |
| 2011-12-28 | 1,108.33 |
| 2011-12-23 | 1,108.33 |
| 2011-12-22 | 1,108.33 |
| 2011-12-21 | 1,136.11 |
| 2011-12-20 | 1,177.78 |
| 2011-12-19 | 1,177.78 |
| 2011-12-16 | 1,177.78 |
| 2011-12-15 | 1,177.78 |
| 2011-12-14 | 1,150.00 |
| 2011-12-13 | 1,150.00 |
| 2011-12-12 | 1,205.56 |
| 2011-12-09 | 1,205.56 |
| 2011-12-08 | 1,219.44 |
| 2011-12-07 | 1,205.56 |
| 2011-12-06 | 1,261.11 |
| 2011-12-05 | 1,261.11 |
| 2011-12-02 | 1,261.11 |
| 2011-12-01 | 1,247.22 |
| 2011-11-30 | 1,191.67 |
| 2011-11-29 | 1,233.33 |
| 2011-11-28 | 1,205.56 |
| 2011-11-25 | 1,163.89 |
| 2011-11-24 | 1,163.89 |
| 2011-11-23 | 1,163.89 |
| 2011-11-22 | 1,136.11 |
| 2011-11-21 | 1,163.89 |
| 2011-11-18 | 1,191.67 |
| 2011-11-17 | 1,247.22 |
| 2011-11-16 | 1,288.89 |
| 2011-11-15 | 1,261.11 |
| 2011-11-14 | 1,275.00 |
| 2011-11-11 | 1,302.78 |
| 2011-11-10 | 1,302.78 |
| 2011-11-09 | 1,302.78 |
| 2011-11-08 | 1,288.89 |
| 2011-11-07 | 1,302.78 |
| 2011-11-04 | 1,302.78 |
| 2011-11-03 | 1,302.78 |
| 2011-11-02 | 1,288.89 |
| 2011-11-01 | 1,288.89 |
| 2011-10-31 | 1,288.89 |
| 2011-10-28 | 1,358.33 |
| 2011-10-27 | 1,344.44 |
| 2011-10-26 | 1,288.89 |
| 2011-10-25 | 1,288.89 |
| 2011-10-24 | 1,302.78 |
| 2011-10-21 | 1,400.00 |
| 2011-10-20 | 1,358.33 |
| 2011-10-19 | 1,344.44 |
| 2011-10-18 | 1,358.33 |
| 2011-10-17 | 1,358.33 |
| 2011-10-14 | 1,372.22 |
| 2011-10-13 | 1,302.78 |
| 2011-10-12 | 1,288.89 |
| 2011-10-11 | 1,358.33 |
| 2011-10-10 | 1,316.67 |
| 2011-10-07 | 1,316.67 |
| 2011-10-06 | 1,330.56 |
| 2011-10-04 | 1,372.22 |
| 2011-10-03 | 1,372.22 |
| 2011-09-30 | 1,427.78 |
| 2011-09-28 | 1,538.89 |
| 2011-09-27 | 1,538.89 |
| 2011-09-26 | 1,538.89 |
| 2011-09-23 | 1,594.44 |
| 2011-09-22 | 1,622.22 |
| 2011-09-21 | 1,636.11 |
| 2011-09-20 | 1,636.11 |
| 2011-09-19 | 1,650.00 |
| 2011-09-16 | 1,663.89 |
| 2011-09-15 | 1,733.33 |
| 2011-09-14 | 1,733.33 |
| 2011-09-12 | 1,733.33 |
| 2011-09-09 | 1,733.33 |
| 2011-09-08 | 1,733.33 |
| 2011-09-07 | 1,691.67 |
| 2011-09-06 | 1,677.78 |
| 2011-09-05 | 1,650.00 |
| 2011-09-02 | 1,650.00 |
| 2011-09-01 | 1,719.44 |
| 2011-08-31 | 1,733.33 |
| 2011-08-30 | 1,677.78 |
| 2011-08-29 | 1,677.78 |
| 2011-08-26 | 1,650.00 |
| 2011-08-25 | 1,677.78 |
| 2011-08-24 | 1,677.78 |
| 2011-08-23 | 1,650.00 |
| 2011-08-22 | 1,650.00 |
| 2011-08-19 | 1,636.11 |
| 2011-08-18 | 1,733.33 |
| 2011-08-17 | 1,761.11 |
| 2011-08-16 | 1,816.67 |
| 2011-08-15 | 1,691.67 |
| 2011-08-12 | 1,677.78 |
| 2011-08-11 | 1,775.00 |
| 2011-08-10 | 1,636.11 |
| 2011-08-09 | 1,636.11 |
| 2011-08-08 | 1,636.11 |
| 2011-08-05 | 1,761.11 |
| 2011-08-04 | 1,830.56 |
| 2011-08-03 | 1,886.11 |
| 2011-08-02 | 1,900.00 |
| 2011-08-01 | 1,913.89 |
| 2011-07-29 | 1,788.89 |
| 2011-07-28 | 1,775.00 |
| 2011-07-27 | 1,816.67 |
| 2011-07-26 | 1,830.56 |
| 2011-07-25 | 1,830.56 |
| 2011-07-22 | 1,844.44 |
| 2011-07-21 | 1,927.78 |
| 2011-07-20 | 1,844.44 |
| 2011-07-19 | 1,844.44 |
| 2011-07-18 | 1,927.78 |
| 2011-07-15 | 1,802.78 |
| 2011-07-14 | 1,802.78 |
| 2011-07-13 | 1,816.67 |
| 2011-07-12 | 1,858.33 |
| 2011-07-11 | 1,941.67 |
| 2011-07-08 | 1,872.22 |
| 2011-07-07 | 1,913.89 |
| 2011-07-06 | 1,955.56 |
| 2011-07-05 | 1,844.44 |
| 2011-07-04 | 1,677.78 |
| 2011-06-30 | 1,594.44 |
| 2011-06-29 | 1,594.44 |
| 2011-06-28 | 1,622.22 |
| 2011-06-27 | 1,594.44 |
| 2011-06-24 | 1,608.33 |
| 2011-06-23 | 1,677.78 |
| 2011-06-22 | 1,622.22 |
| 2011-06-21 | 1,622.22 |
| 2011-06-20 | 1,719.44 |
| 2011-06-17 | 1,775.00 |
| 2011-06-16 | 1,788.89 |
| 2011-06-15 | 1,844.44 |
| 2011-06-14 | 1,858.33 |
| 2011-06-13 | 1,844.44 |
| 2011-06-10 | 1,844.44 |
| 2011-06-09 | 1,802.78 |
| 2011-06-08 | 1,927.78 |
| 2011-06-07 | 1,858.33 |
| 2011-06-03 | 1,816.67 |
| 2011-06-02 | 1,816.67 |
| 2011-06-01 | 1,844.44 |
| 2011-05-31 | 1,872.22 |
| 2011-05-30 | 2,066.67 |
| 2011-05-27 | 2,066.67 |
| 2011-05-26 | 2,122.22 |
| 2011-05-25 | 2,108.33 |
| 2011-05-24 | 2,136.11 |
| 2011-05-23 | 2,122.22 |
| 2011-05-20 | 2,122.22 |
| 2011-05-19 | 2,150.00 |
| 2011-05-18 | 2,150.00 |
| 2011-05-17 | 2,122.22 |
| 2011-05-16 | 2,122.22 |
| 2011-05-13 | 2,177.78 |
| 2011-05-12 | 2,177.78 |
| 2011-05-11 | 2,177.78 |
| 2011-05-09 | 2,219.45 |
| 2011-05-06 | 2,233.33 |
| 2011-05-05 | 2,316.67 |
| 2011-05-04 | 2,302.78 |
| 2011-05-03 | 2,233.33 |
| 2011-04-29 | 2,316.67 |
| 2011-04-28 | 2,261.11 |
| 2011-04-27 | 2,261.11 |
| 2011-04-26 | 2,288.89 |
| 2011-04-21 | 2,330.56 |
| 2011-04-20 | 2,358.33 |
| 2011-04-19 | 2,302.78 |
| 2011-04-18 | 2,247.22 |
| 2011-04-15 | 2,261.11 |
| 2011-04-14 | 2,288.89 |
| 2011-04-13 | 2,261.11 |
| 2011-04-12 | 2,205.56 |
| 2011-04-11 | 2,219.45 |
| 2011-04-08 | 2,261.11 |
| 2011-04-07 | 2,261.11 |
| 2011-04-06 | 2,288.89 |
| 2011-04-04 | 2,275.00 |
| 2011-04-01 | 2,316.67 |
| 2011-03-31 | 2,344.45 |
| 2011-03-30 | 2,302.78 |
| 2011-03-29 | 2,302.78 |
| 2011-03-28 | 2,302.78 |
| 2011-03-25 | 2,288.89 |
| 2011-03-24 | 2,316.67 |
| 2011-03-23 | 2,288.89 |
| 2011-03-22 | 2,316.67 |
| 2011-03-21 | 2,288.89 |
| 2011-03-18 | 2,275.00 |
| 2011-03-17 | 2,261.11 |
| 2011-03-16 | 2,261.11 |
| 2011-03-15 | 2,233.33 |
| 2011-03-14 | 2,191.67 |
| 2011-03-11 | 2,163.89 |
| 2011-03-10 | 2,177.78 |
| 2011-03-09 | 2,191.67 |
| 2011-03-08 | 2,219.45 |
| 2011-03-07 | 2,191.67 |
| 2011-03-04 | 2,233.33 |
| 2011-03-03 | 2,261.11 |
| 2011-03-02 | 2,163.89 |
| 2011-03-01 | 2,261.11 |
| 2011-02-28 | 2,302.78 |
| 2011-02-25 | 2,233.33 |
| 2011-02-24 | 2,288.89 |
| 2011-02-23 | 2,302.78 |
| 2011-02-22 | 2,275.00 |
| 2011-02-21 | 2,302.78 |
| 2011-02-18 | 2,330.56 |
| 2011-02-17 | 2,205.56 |
| 2011-02-16 | 2,108.33 |
| 2011-02-15 | 2,372.22 |
| 2011-02-14 | 2,413.89 |
| 2011-02-11 | 2,386.11 |
| 2011-02-10 | 2,358.33 |
| 2011-02-09 | 2,441.67 |
| 2011-02-08 | 2,511.11 |
| 2011-02-07 | 2,400.00 |
| 2011-02-02 | 2,636.11 |
| 2011-02-01 | 2,636.11 |
| 2011-01-31 | 2,580.56 |
| 2011-01-28 | 2,636.11 |
| 2011-01-27 | 2,622.22 |
| 2011-01-26 | 2,663.89 |
| 2011-01-25 | 2,608.33 |
| 2011-01-24 | 2,580.56 |
| 2011-01-21 | 2,608.33 |
| 2011-01-20 | 2,608.33 |
| 2011-01-19 | 2,594.45 |
| 2011-01-18 | 2,622.22 |
| 2011-01-17 | 2,622.22 |
| 2011-01-14 | 2,663.89 |
| 2011-01-13 | 2,677.78 |
| 2011-01-12 | 2,677.78 |
| 2011-01-11 | 2,677.78 |
| 2011-01-10 | 2,705.56 |
| 2011-01-07 | 2,663.89 |
| 2011-01-06 | 2,719.45 |
| 2011-01-05 | 2,733.33 |
| 2011-01-04 | 2,691.67 |
| 2011-01-03 | 2,719.45 |
| 2010-12-31 | 2,733.33 |
| 2010-12-30 | 2,677.78 |
| 2010-12-29 | 2,719.45 |
| 2010-12-28 | 2,691.67 |
| 2010-12-24 | 2,747.22 |
| 2010-12-23 | 2,705.56 |
| 2010-12-22 | 2,719.45 |
| 2010-12-21 | 2,622.22 |
| 2010-12-20 | 2,580.56 |
| 2010-12-17 | 2,677.78 |
| 2010-12-16 | 2,677.78 |
| 2010-12-15 | 2,719.45 |
| 2010-12-14 | 2,747.22 |
| 2010-12-13 | 2,761.11 |
| 2010-12-10 | 2,830.56 |
| 2010-12-09 | 2,872.22 |
| 2010-12-08 | 2,802.78 |
| 2010-12-07 | 2,844.45 |
| 2010-12-06 | 2,900.00 |
| 2010-12-03 | 2,844.45 |
| 2010-12-02 | 2,913.89 |
| 2010-12-01 | 2,886.11 |
| 2010-11-30 | 2,844.45 |
| 2010-11-29 | 3,025.00 |
| 2010-11-26 | 3,066.67 |
| 2010-11-25 | 3,122.22 |
| 2010-11-24 | 3,052.78 |
| 2010-11-23 | 2,969.45 |
| 2010-11-22 | 2,997.22 |
| 2010-11-19 | 2,969.45 |
| 2010-11-18 | 2,788.89 |
| 2010-11-17 | 2,844.45 |
| 2010-11-16 | 2,913.89 |
| 2010-11-15 | 2,997.22 |
| 2010-11-12 | 3,052.78 |
| 2010-11-11 | 3,066.67 |
| 2010-11-10 | 2,886.11 |
| 2010-11-09 | 2,983.33 |
| 2010-11-08 | 2,858.33 |
| 2010-11-05 | 2,858.33 |
| 2010-11-04 | 2,941.67 |
| 2010-11-03 | 2,886.11 |
| 2010-11-02 | 2,677.78 |
| 2010-11-01 | 2,733.33 |
| 2010-10-29 | 2,636.11 |
| 2010-10-28 | 2,566.67 |
| 2010-10-27 | 2,525.00 |
| 2010-10-26 | 2,538.89 |
| 2010-10-25 | 2,525.00 |
| 2010-10-22 | 2,538.89 |
| 2010-10-21 | 2,566.67 |
| 2010-10-20 | 2,566.67 |
| 2010-10-19 | 2,691.67 |
| 2010-10-18 | 2,747.22 |
| 2010-10-15 | 2,441.67 |
| 2010-10-14 | 2,441.67 |
| 2010-10-13 | 2,441.67 |
| 2010-10-12 | 2,441.67 |
| 2010-10-11 | 2,441.67 |
| 2010-10-08 | 2,441.67 |
| 2010-10-07 | 2,413.89 |
| 2010-10-06 | 2,344.45 |
| 2010-10-05 | 2,358.33 |
| 2010-10-04 | 2,372.22 |
| 2010-09-30 | 2,372.22 |
| 2010-09-29 | 2,386.11 |
| 2010-09-28 | 2,386.11 |
| 2010-09-27 | 2,386.11 |
| 2010-09-24 | 2,372.22 |
| 2010-09-22 | 2,358.33 |
| 2010-09-21 | 2,372.22 |
| 2010-09-20 | 2,372.22 |
| 2010-09-17 | 2,413.89 |
| 2010-09-16 | 2,358.33 |
| 2010-09-15 | 2,330.56 |
| 2010-09-14 | 2,372.22 |
| 2010-09-13 | 2,330.56 |
| 2010-09-10 | 2,358.33 |
| 2010-09-09 | 2,386.11 |
| 2010-09-08 | 2,400.00 |
| 2010-09-07 | 2,427.78 |
| 2010-09-06 | 2,441.67 |
| 2010-09-03 | 2,386.11 |
| 2010-09-02 | 2,400.00 |
| 2010-09-01 | 2,386.11 |
| 2010-08-31 | 2,386.11 |
| 2010-08-30 | 2,400.00 |
| 2010-08-27 | 2,441.67 |
| 2010-08-26 | 2,469.45 |
| 2010-08-25 | 2,483.33 |
| 2010-08-24 | 2,525.00 |
| 2010-08-23 | 2,566.67 |
| 2010-08-20 | 2,525.00 |
| 2010-08-19 | 2,580.56 |
| 2010-08-18 | 2,594.45 |
| 2010-08-17 | 2,608.33 |
| 2010-08-16 | 2,552.78 |
| 2010-08-13 | 2,469.45 |
| 2010-08-12 | 2,400.00 |
| 2010-08-11 | 2,400.00 |
| 2010-08-10 | 2,386.11 |
| 2010-08-09 | 2,525.00 |
| 2010-08-06 | 2,455.56 |
| 2010-08-05 | 2,400.00 |
| 2010-08-04 | 2,358.33 |
| 2010-08-03 | 2,386.11 |
| 2010-08-02 | 2,386.11 |
| 2010-07-30 | 2,386.11 |
| 2010-07-29 | 2,400.00 |
| 2010-07-28 | 2,386.11 |
| 2010-07-27 | 2,386.11 |
| 2010-07-26 | 2,400.00 |
| 2010-07-23 | 2,386.11 |
| 2010-07-22 | 2,372.22 |
| 2010-07-21 | 2,344.45 |
| 2010-07-20 | 2,358.33 |
| 2010-07-19 | 2,372.22 |
| 2010-07-16 | 2,344.45 |
| 2010-07-15 | 2,344.45 |
| 2010-07-14 | 2,330.56 |
| 2010-07-13 | 2,386.11 |
| 2010-07-12 | 2,400.00 |
| 2010-07-09 | 2,358.33 |
| 2010-07-08 | 2,316.67 |
| 2010-07-07 | 2,344.45 |
| 2010-07-06 | 2,413.89 |
| 2010-07-05 | 2,413.89 |
| 2010-07-02 | 2,330.56 |
| 2010-06-30 | 2,427.78 |
| 2010-06-29 | 2,441.67 |
| 2010-06-28 | 2,469.45 |
| 2010-06-25 | 2,469.45 |
| 2010-06-24 | 2,483.33 |
| 2010-06-23 | 2,483.33 |
| 2010-06-22 | 2,441.67 |
| 2010-06-21 | 2,525.00 |
| 2010-06-18 | 2,497.22 |
| 2010-06-17 | 2,497.22 |
| 2010-06-15 | 2,497.22 |
| 2010-06-14 | 2,497.22 |
| 2010-06-11 | 2,511.11 |
| 2010-06-10 | 2,525.00 |
| 2010-06-09 | 2,538.89 |
| 2010-06-08 | 2,580.56 |
| 2010-06-07 | 2,552.78 |
| 2010-06-04 | 2,552.78 |
| 2010-06-03 | 2,552.78 |
| 2010-06-02 | 2,538.89 |
| 2010-06-01 | 2,580.56 |
| 2010-05-31 | 2,622.22 |
| 2010-05-28 | 2,677.78 |
| 2010-05-27 | 2,650.00 |
| 2010-05-26 | 2,608.33 |
| 2010-05-25 | 2,455.56 |
| 2010-05-24 | 2,483.33 |
| 2010-05-20 | 2,441.67 |
| 2010-05-19 | 2,622.22 |
| 2010-05-18 | 2,650.00 |
| 2010-05-17 | 2,622.22 |
| 2010-05-14 | 2,691.67 |
| 2010-05-13 | 2,747.22 |
| 2010-05-12 | 2,622.22 |
| 2010-05-11 | 2,594.45 |
| 2010-05-10 | 2,525.00 |
| 2010-05-07 | 2,386.11 |
| 2010-05-06 | 2,469.45 |
| 2010-05-05 | 2,511.11 |
| 2010-05-04 | 2,608.33 |
| 2010-05-03 | 2,747.22 |
| 2010-04-30 | 2,775.00 |
| 2010-04-29 | 2,636.11 |
| 2010-04-28 | 2,747.22 |
| 2010-04-27 | 2,900.00 |
| 2010-04-26 | 2,886.11 |
| 2010-04-23 | 2,872.22 |
| 2010-04-22 | 2,913.89 |
| 2010-04-21 | 2,955.56 |
| 2010-04-20 | 3,038.89 |
| 2010-04-19 | 2,913.89 |
| 2010-04-16 | 3,136.11 |
| 2010-04-15 | 3,191.67 |
| 2010-04-14 | 3,150.00 |
| 2010-04-13 | 3,191.67 |
| 2010-04-12 | 3,358.33 |
| 2010-04-09 | 3,400.00 |
| 2010-04-08 | 3,372.22 |
| 2010-04-07 | 3,386.11 |
| 2010-04-01 | 3,177.78 |
| 2010-03-31 | 3,150.00 |
| 2010-03-30 | 3,066.67 |
| 2010-03-29 | 3,052.78 |
| 2010-03-26 | 2,719.45 |
| 2010-03-25 | 2,608.33 |
| 2010-03-24 | 2,608.33 |
| 2010-03-23 | 2,594.45 |
| 2010-03-22 | 2,538.89 |
| 2010-03-19 | 2,650.00 |
| 2010-03-18 | 2,525.00 |
| 2010-03-17 | 2,497.22 |
| 2010-03-16 | 2,511.11 |
| 2010-03-15 | 2,538.89 |
| 2010-03-12 | 2,538.89 |
| 2010-03-11 | 2,594.45 |
| 2010-03-10 | 2,608.33 |
| 2010-03-09 | 2,566.67 |
| 2010-03-08 | 2,594.45 |
| 2010-03-05 | 2,636.11 |
| 2010-03-04 | 2,622.22 |
| 2010-03-03 | 2,650.00 |
| 2010-03-02 | 2,677.78 |
| 2010-03-01 | 2,608.33 |
| 2010-02-26 | 2,636.11 |
| 2010-02-25 | 2,608.33 |
| 2010-02-24 | 2,622.22 |
| 2010-02-23 | 2,677.78 |
| 2010-02-22 | 2,747.22 |
| 2010-02-19 | 2,608.33 |
| 2010-02-18 | 2,636.11 |
| 2010-02-17 | 2,650.00 |
| 2010-02-12 | 2,636.11 |
| 2010-02-11 | 2,663.89 |
| 2010-02-10 | 2,525.00 |
| 2010-02-09 | 2,497.22 |
| 2010-02-08 | 2,469.45 |
| 2010-02-05 | 2,566.67 |
| 2010-02-04 | 2,580.56 |
| 2010-02-03 | 2,650.00 |
| 2010-02-02 | 2,636.11 |
| 2010-02-01 | 2,622.22 |
| 2010-01-29 | 2,636.11 |
| 2010-01-28 | 2,663.89 |
| 2010-01-27 | 2,636.11 |
| 2010-01-26 | 2,663.89 |
| 2010-01-25 | 2,844.45 |
| 2010-01-22 | 2,608.33 |
| 2010-01-21 | 2,663.89 |
| 2010-01-20 | 2,775.00 |
| 2010-01-19 | 2,844.45 |
| 2010-01-18 | 2,816.67 |
| 2010-01-15 | 2,955.56 |
| 2010-01-14 | 2,580.56 |
| 2010-01-13 | 2,427.78 |
| 2010-01-12 | 2,525.00 |
| 2010-01-11 | 2,566.67 |
| 2010-01-08 | 2,788.89 |
| 2010-01-07 | 2,802.78 |
| 2010-01-06 | 2,913.89 |
| 2010-01-05 | 2,802.78 |
| 2010-01-04 | 3,025.00 |
| 2009-12-31 | 3,150.00 |
| 2009-12-30 | 3,025.00 |
| 2009-12-29 | 3,038.89 |
| 2009-12-28 | 3,080.56 |
| 2009-12-24 | 3,302.78 |
| 2009-12-23 | 3,261.11 |
| 2009-12-22 | 3,316.67 |
| 2009-12-21 | 3,261.11 |
| 2009-12-18 | 3,094.45 |
| 2009-12-17 | 3,233.33 |
| 2009-12-16 | 3,386.11 |
| 2009-12-15 | 3,580.56 |
| 2009-12-14 | 3,747.22 |
| 2009-12-11 | 3,775.00 |
| 2009-12-10 | 3,719.45 |
| 2009-12-09 | 3,788.89 |
| 2009-12-08 | 3,927.78 |
| 2009-12-07 | 3,663.89 |
| 2009-12-04 | 3,580.56 |
| 2009-12-03 | 3,622.22 |
| 2009-12-02 | 3,733.33 |
| 2009-12-01 | 3,761.11 |
| 2009-11-30 | 3,788.89 |
| 2009-11-27 | 3,622.22 |
| 2009-11-26 | 3,844.45 |
| 2009-11-25 | 3,733.33 |
| 2009-11-24 | 3,288.89 |
| 2009-11-23 | 3,316.67 |
| 2009-11-20 | 3,330.56 |
| 2009-11-19 | 3,372.22 |
| 2009-11-18 | 3,330.56 |
| 2009-11-17 | 3,441.67 |
| 2009-11-16 | 3,413.89 |
| 2009-11-13 | 3,455.56 |
| 2009-11-12 | 3,413.89 |
| 2009-11-11 | 3,233.33 |
| 2009-11-10 | 3,219.45 |
| 2009-11-09 | 3,330.56 |
| 2009-11-06 | 3,483.33 |
| 2009-11-05 | 3,372.22 |
| 2009-11-04 | 3,330.56 |
| 2009-11-03 | 3,080.56 |
| 2009-11-02 | 3,011.11 |
| 2009-10-30 | 2,886.11 |
| 2009-10-29 | 2,705.56 |
| 2009-10-28 | 2,691.67 |
| 2009-10-27 | 2,733.33 |
| 2009-10-23 | 2,538.89 |
| 2009-10-22 | 2,483.33 |
| 2009-10-21 | 2,455.56 |
| 2009-10-20 | 2,525.00 |
| 2009-10-19 | 2,525.00 |
| 2009-10-16 | 2,372.22 |
| 2009-10-15 | 2,344.45 |
| 2009-10-14 | 2,330.56 |
| 2009-10-13 | 2,358.33 |
| 2009-10-12 | 2,316.67 |
| 2009-10-09 | 2,261.11 |
| 2009-10-08 | 2,205.56 |
| 2009-10-07 | 2,136.11 |
| 2009-10-06 | 2,150.00 |
| 2009-10-05 | 2,163.89 |
| 2009-10-02 | 2,150.00 |
| 2009-09-30 | 2,080.56 |
| 2009-09-29 | 2,205.56 |
| 2009-09-28 | 2,261.11 |
| 2009-09-25 | 2,358.33 |
| 2009-09-24 | 2,400.00 |
| 2009-09-23 | 2,316.67 |
| 2009-09-22 | 2,275.00 |
| 2009-09-21 | 2,261.11 |
| 2009-09-18 | 1,955.56 |
| 2009-09-17 | 1,886.11 |
| 2009-09-16 | 1,900.00 |
| 2009-09-15 | 1,816.67 |
| 2009-09-14 | 1,816.67 |
| 2009-09-11 | 1,816.67 |
| 2009-09-10 | 1,747.22 |
| 2009-09-09 | 1,788.89 |
| 2009-09-08 | 1,872.22 |
| 2009-09-07 | 1,733.33 |
| 2009-09-04 | 1,663.89 |
| 2009-09-03 | 1,608.33 |
| 2009-09-02 | 1,608.33 |
| 2009-09-01 | 1,594.44 |
| 2009-08-31 | 1,636.11 |
| 2009-08-28 | 1,663.89 |
| 2009-08-27 | 1,594.44 |
| 2009-08-26 | 1,636.11 |
| 2009-08-25 | 1,552.78 |
| 2009-08-24 | 1,650.00 |
| 2009-08-21 | 1,705.56 |
| 2009-08-20 | 1,525.00 |
| 2009-08-19 | 1,497.22 |
| 2009-08-18 | 1,455.56 |
| 2009-08-17 | 1,441.67 |
| 2009-08-14 | 1,469.44 |
| 2009-08-13 | 1,511.11 |
| 2009-08-12 | 1,497.22 |
| 2009-08-11 | 1,511.11 |
| 2009-08-10 | 1,511.11 |
| 2009-08-07 | 1,511.11 |
| 2009-08-06 | 1,538.89 |
| 2009-08-05 | 1,511.11 |
| 2009-08-04 | 1,552.78 |
| 2009-08-03 | 1,552.78 |
| 2009-07-31 | 1,552.78 |
| 2009-07-30 | 1,538.89 |
| 2009-07-29 | 1,511.11 |
| 2009-07-28 | 1,552.78 |
| 2009-07-27 | 1,566.67 |
| 2009-07-24 | 1,552.78 |
| 2009-07-23 | 1,525.00 |
| 2009-07-22 | 1,413.89 |
| 2009-07-21 | 1,511.11 |
| 2009-07-20 | 1,636.11 |
| 2009-07-17 | 1,316.67 |
| 2009-07-16 | 1,316.67 |
| 2009-07-15 | 1,316.67 |
| 2009-07-14 | 1,316.67 |
| 2009-07-13 | 1,316.67 |
| 2009-07-10 | 1,316.67 |
| 2009-07-09 | 1,316.67 |
| 2009-07-08 | 1,316.67 |
| 2009-07-07 | 1,316.67 |
| 2009-07-06 | 1,316.67 |
| 2009-07-03 | 1,316.67 |
| 2009-07-02 | 1,316.67 |
| 2009-06-30 | 1,011.11 |
| 2009-06-29 | 997.22 |
| 2009-06-26 | 997.22 |
| 2009-06-25 | 955.56 |
| 2009-06-24 | 941.67 |
| 2009-06-23 | 1,066.67 |
| 2009-06-22 | 983.33 |
| 2009-06-19 | 1,025.00 |
| 2009-06-18 | 1,038.89 |
| 2009-06-17 | 1,288.89 |
| 2009-06-16 | 1,177.78 |
| 2009-06-15 | 1,011.11 |
| 2009-06-12 | 844.44 |
| 2009-06-11 | 858.33 |
| 2009-06-10 | 872.22 |
| 2009-06-09 | 969.44 |
| 2009-06-08 | 997.22 |
| 2009-06-05 | 927.78 |
| 2009-06-04 | 705.56 |
| 2009-06-03 | 511.11 |
| 2009-06-02 | 511.11 |
| 2009-06-01 | 511.11 |
| 2009-05-29 | 490.28 |
| 2009-05-27 | 469.44 |
| 2009-05-26 | 469.44 |
| 2009-05-25 | 455.56 |
| 2009-05-22 | 462.50 |
| 2009-05-21 | 476.39 |
| 2009-05-20 | 490.28 |
| 2009-05-19 | 462.50 |
| 2009-05-18 | 511.11 |
| 2009-05-15 | 490.28 |
| 2009-05-14 | 420.83 |
| 2009-05-13 | 427.78 |
| 2009-05-12 | 379.17 |
| 2009-05-11 | 372.22 |
| 2009-05-08 | 372.22 |
| 2009-05-07 | 372.22 |
| 2009-05-06 | 372.22 |
| 2009-05-05 | 372.22 |
| 2009-05-04 | 372.22 |
| 2009-04-30 | 372.22 |
| 2009-04-29 | 372.22 |
| 2009-04-28 | 379.17 |
| 2009-04-27 | 386.11 |
| 2009-04-24 | 365.28 |
| 2009-04-23 | 372.22 |
| 2009-04-22 | 344.44 |
| 2009-04-21 | 344.44 |
| 2009-04-20 | 344.44 |
| 2009-04-17 | 330.56 |
| 2009-04-16 | 400.00 |
| 2009-04-15 | 400.00 |
| 2009-04-14 | 413.89 |
| 2009-04-09 | 386.11 |
| 2009-04-08 | 358.33 |
| 2009-04-07 | 386.11 |
| 2009-04-06 | 358.33 |
| 2009-04-03 | 386.11 |
| 2009-04-02 | 358.33 |
| 2009-04-01 | 344.44 |
| 2009-03-31 | 393.06 |
| 2009-03-30 | 441.67 |
| 2009-03-27 | 427.78 |
| 2009-03-26 | 316.67 |
| 2009-03-25 | 175.00 |
| 2009-03-24 | 137.50 |
| 2009-03-23 | 131.94 |
| 2009-03-20 | 136.11 |
| 2009-03-19 | 125.00 |
| 2009-03-18 | 125.00 |
| 2009-03-17 | 125.00 |
| 2009-03-16 | 125.00 |
| 2009-03-13 | 152.78 |
| 2009-03-12 | 156.94 |
| 2009-03-11 | 156.94 |
| 2009-03-10 | 137.50 |
| 2009-03-09 | 150.00 |
| 2009-03-06 | 150.00 |
| 2009-03-05 | 150.00 |
| 2009-03-04 | 159.72 |
| 2009-03-03 | 161.11 |
| 2009-03-02 | 152.78 |
| 2009-02-27 | 177.78 |
| 2009-02-26 | 176.39 |
| 2009-02-25 | 176.39 |
| 2009-02-24 | 150.00 |
| 2009-02-23 | 162.50 |
| 2009-02-20 | 150.00 |
| 2009-02-19 | 177.78 |
| 2009-02-18 | 177.78 |
| 2009-02-17 | 177.78 |
| 2009-02-16 | 183.33 |
| 2009-02-13 | 183.33 |
| 2009-02-12 | 186.11 |
| 2009-02-11 | 187.50 |
| 2009-02-10 | 191.67 |
| 2009-02-09 | 166.67 |
| 2009-02-06 | 177.78 |
| 2009-02-05 | 177.78 |
| 2009-02-04 | 177.78 |
| 2009-02-03 | 177.78 |
| 2009-02-02 | 150.00 |
| 2009-01-30 | 150.00 |
| 2009-01-29 | 150.00 |
| 2009-01-23 | 150.00 |
| 2009-01-22 | 150.00 |
| 2009-01-21 | 177.78 |
| 2009-01-20 | 177.78 |
| 2009-01-19 | 163.89 |
| 2009-01-16 | 177.78 |
| 2009-01-15 | 202.78 |
| 2009-01-14 | 177.78 |
| 2009-01-13 | 170.83 |
| 2009-01-12 | 170.83 |
| 2009-01-09 | 175.00 |
| 2009-01-08 | 177.78 |
| 2009-01-07 | 184.72 |
| 2009-01-06 | 191.67 |
| 2009-01-05 | 191.67 |
| 2009-01-02 | 186.11 |
| 2008-12-31 | 179.17 |
| 2008-12-30 | 177.78 |
| 2008-12-29 | 183.33 |
| 2008-12-24 | 193.06 |
| 2008-12-23 | 188.89 |
| 2008-12-22 | 191.67 |
| 2008-12-19 | 191.67 |
| 2008-12-18 | 191.67 |
| 2008-12-17 | 204.17 |
| 2008-12-16 | 191.67 |
| 2008-12-15 | 191.67 |
| 2008-12-12 | 179.17 |
| 2008-12-11 | 177.78 |
| 2008-12-10 | 211.11 |
| 2008-12-09 | 205.56 |
| 2008-12-08 | 205.56 |
| 2008-12-05 | 205.56 |
| 2008-12-04 | 205.56 |
| 2008-12-03 | 205.56 |
| 2008-12-02 | 205.56 |
| 2008-12-01 | 205.56 |
| 2008-11-28 | 205.56 |
| 2008-11-27 | 205.56 |
| 2008-11-26 | 205.56 |
| 2008-11-25 | 212.50 |
| 2008-11-24 | 212.50 |
| 2008-11-21 | 212.50 |
| 2008-11-20 | 219.44 |
| 2008-11-19 | 219.44 |
| 2008-11-18 | 191.67 |
| 2008-11-17 | 205.56 |
| 2008-11-14 | 205.56 |
| 2008-11-13 | 179.17 |
| 2008-11-12 | 184.72 |
| 2008-11-11 | 190.28 |
| 2008-11-10 | 177.78 |
| 2008-11-07 | 177.78 |
| 2008-11-06 | 150.00 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 150.00 |
| 2008-11-03 | 129.17 |
| 2008-10-31 | 150.00 |
| 2008-10-30 | 122.22 |
| 2008-10-29 | 122.22 |
| 2008-10-28 | 101.39 |
| 2008-10-27 | 40.28 |
| 2008-10-24 | 122.22 |
| 2008-10-23 | 145.83 |
| 2008-10-22 | 175.00 |
| 2008-10-21 | 156.94 |
| 2008-10-20 | 150.00 |
| 2008-10-17 | 177.78 |
| 2008-10-16 | 177.78 |
| 2008-10-15 | 177.78 |
| 2008-10-14 | 177.78 |
| 2008-10-13 | 177.78 |
| 2008-10-10 | 177.78 |
| 2008-10-09 | 219.44 |
| 2008-10-08 | 198.61 |
| 2008-10-06 | 198.61 |
| 2008-10-03 | 191.67 |
| 2008-10-02 | 191.67 |
| 2008-09-30 | 212.50 |
| 2008-09-29 | 177.78 |
| 2008-09-26 | 188.89 |
| 2008-09-25 | 219.44 |
| 2008-09-24 | 233.33 |
| 2008-09-23 | 254.17 |
| 2008-09-22 | 233.33 |
| 2008-09-19 | 226.39 |
| 2008-09-18 | 240.28 |
| 2008-09-17 | 295.83 |
| 2008-09-16 | 302.78 |
| 2008-09-12 | 316.67 |
| 2008-09-11 | 309.72 |
| 2008-09-10 | 316.67 |
| 2008-09-09 | 302.78 |
| 2008-09-08 | 316.67 |
| 2008-09-05 | 337.50 |
| 2008-09-04 | 316.67 |
| 2008-09-03 | 281.94 |
| 2008-09-02 | 281.94 |
| 2008-09-01 | 288.89 |
| 2008-08-29 | 275.00 |
| 2008-08-28 | 247.22 |
| 2008-08-27 | 323.61 |
| 2008-08-26 | 344.44 |
| 2008-08-25 | 358.33 |
| 2008-08-21 | 330.56 |
| 2008-08-20 | 344.44 |
| 2008-08-19 | 344.44 |
| 2008-08-18 | 358.33 |
| 2008-08-15 | 358.33 |
| 2008-08-14 | 351.39 |
| 2008-08-13 | 344.44 |
| 2008-08-12 | 372.22 |
| 2008-08-11 | 330.56 |
| 2008-08-08 | 351.39 |
| 2008-08-07 | 365.28 |
| 2008-08-05 | 379.17 |
| 2008-08-04 | 358.33 |
| 2008-08-01 | 372.22 |
| 2008-07-31 | 372.22 |
| 2008-07-30 | 358.33 |
| 2008-07-29 | 379.17 |
| 2008-07-28 | 393.06 |
| 2008-07-25 | 372.22 |
| 2008-07-24 | 386.11 |
| 2008-07-23 | 386.11 |
| 2008-07-22 | 386.11 |
| 2008-07-21 | 393.06 |
| 2008-07-18 | 406.94 |
| 2008-07-17 | 358.33 |
| 2008-07-16 | 351.39 |
| 2008-07-15 | 372.22 |
| 2008-07-14 | 400.00 |
| 2008-07-11 | 400.00 |
| 2008-07-10 | 400.00 |
| 2008-07-09 | 400.00 |
| 2008-07-08 | 406.94 |
| 2008-07-07 | 420.83 |
| 2008-07-04 | 413.89 |
| 2008-07-03 | 400.00 |
| 2008-07-02 | 386.11 |
| 2008-06-30 | 372.22 |
| 2008-06-27 | 372.22 |
| 2008-06-26 | 372.22 |
| 2008-06-25 | 351.39 |
| 2008-06-24 | 358.33 |
| 2008-06-23 | 358.33 |
| 2008-06-20 | 358.33 |
| 2008-06-19 | 372.22 |
| 2008-06-18 | 386.11 |
| 2008-06-17 | 400.00 |
| 2008-06-16 | 393.06 |
| 2008-06-13 | 344.44 |
| 2008-06-12 | 316.67 |
| 2008-06-11 | 365.28 |
| 2008-06-10 | 372.22 |
| 2008-06-06 | 400.00 |
| 2008-06-05 | 400.00 |
| 2008-06-04 | 427.78 |
| 2008-06-03 | 427.78 |
| 2008-06-02 | 427.78 |
| 2008-05-30 | 441.67 |
| 2008-05-29 | 448.61 |
| 2008-05-28 | 448.61 |
| 2008-05-27 | 448.61 |
| 2008-05-26 | 462.50 |
| 2008-05-23 | 455.56 |
| 2008-05-22 | 455.56 |
| 2008-05-21 | 455.56 |
| 2008-05-20 | 441.67 |
| 2008-05-19 | 476.39 |
| 2008-05-16 | 427.78 |
| 2008-05-15 | 427.78 |
| 2008-05-14 | 427.78 |
| 2008-05-13 | 427.78 |
| 2008-05-09 | 427.78 |
| 2008-05-08 | 427.78 |
| 2008-05-07 | 427.78 |
| 2008-05-06 | 427.78 |
| 2008-05-05 | 427.78 |
| 2008-05-02 | 427.78 |
| 2008-04-30 | 427.78 |
| 2008-04-29 | 406.94 |
| 2008-04-28 | 420.83 |
| 2008-04-25 | 386.11 |
| 2008-04-24 | 386.11 |
| 2008-04-23 | 386.11 |
| 2008-04-22 | 406.94 |
| 2008-04-21 | 400.00 |
| 2008-04-18 | 406.94 |
| 2008-04-17 | 400.00 |
| 2008-04-16 | 406.94 |
| 2008-04-15 | 400.00 |
| 2008-04-14 | 372.22 |
| 2008-04-11 | 386.11 |
| 2008-04-10 | 379.17 |
| 2008-04-09 | 393.06 |
| 2008-04-08 | 323.61 |
| 2008-04-07 | 316.67 |
| 2008-04-03 | 309.72 |
| 2008-04-02 | 302.78 |
| 2008-04-01 | 302.78 |
| 2008-03-31 | 302.78 |
| 2008-03-28 | 302.78 |
| 2008-03-27 | 281.94 |
| 2008-03-26 | 288.89 |
| 2008-03-25 | 288.89 |
| 2008-03-20 | 302.78 |
| 2008-03-19 | 309.72 |
| 2008-03-18 | 309.72 |
| 2008-03-17 | 309.72 |
| 2008-03-14 | 309.72 |
| 2008-03-13 | 309.72 |
| 2008-03-12 | 309.72 |
| 2008-03-11 | 309.72 |
| 2008-03-10 | 309.72 |
| 2008-03-07 | 309.72 |
| 2008-03-06 | 309.72 |
| 2008-03-05 | 309.72 |
| 2008-03-04 | 316.67 |
| 2008-03-03 | 330.56 |
| 2008-02-29 | 316.67 |
| 2008-02-28 | 302.78 |
| 2008-02-27 | 295.83 |
| 2008-02-26 | 268.06 |
| 2008-02-25 | 288.89 |
| 2008-02-22 | 254.17 |
| 2008-02-21 | 275.00 |
| 2008-02-20 | 295.83 |
| 2008-02-19 | 275.00 |
| 2008-02-18 | 245.83 |
| 2008-02-15 | 245.83 |
| 2008-02-14 | 198.61 |
| 2008-02-13 | 195.83 |
| 2008-02-12 | 219.44 |
| 2008-02-11 | 195.83 |
| 2008-02-06 | 195.83 |
| 2008-02-05 | 205.56 |
| 2008-02-04 | 204.17 |
| 2008-02-01 | 205.56 |
| 2008-01-31 | 226.39 |
| 2008-01-30 | 247.22 |
| 2008-01-29 | 254.17 |
| 2008-01-28 | 247.22 |
| 2008-01-25 | 254.17 |
| 2008-01-24 | 247.22 |
| 2008-01-23 | 247.22 |
| 2008-01-22 | 218.06 |
| 2008-01-21 | 240.28 |
| 2008-01-18 | 268.06 |
| 2008-01-17 | 288.89 |
| 2008-01-16 | 268.06 |
| 2008-01-15 | 281.94 |
| 2008-01-14 | 323.61 |
| 2008-01-11 | 365.28 |
| 2008-01-10 | 372.22 |
| 2008-01-09 | 400.00 |
| 2008-01-08 | 406.94 |
| 2008-01-07 | 393.06 |
| 2008-01-04 | 406.94 |
| 2008-01-03 | 386.11 |
| 2008-01-02 | 393.06 |
| 2007-12-31 | 400.00 |
| 2007-12-28 | 420.83 |
| 2007-12-27 | 420.83 |
| 2007-12-24 | 406.94 |
| 2007-12-21 | 406.94 |
| 2007-12-20 | 365.28 |
| 2007-12-19 | 365.28 |
| 2007-12-18 | 393.06 |
| 2007-12-17 | 406.94 |
| 2007-12-14 | 434.72 |
| 2007-12-13 | 455.56 |
| 2007-12-12 | 462.50 |
| 2007-12-11 | 462.50 |
| 2007-12-10 | 420.83 |
| 2007-12-07 | 448.61 |
| 2007-12-06 | 400.00 |
| 2007-12-05 | 372.22 |
| 2007-12-04 | 420.83 |
| 2007-12-03 | 261.11 |
| 2007-11-30 | 295.83 |
| 2007-11-29 | 323.61 |
| 2007-11-28 | 4.17 |
| 2007-11-27 | 4.17 |
| 2007-11-26 | 4.17 |
| 2007-11-23 | 4.17 |
| 2007-11-22 | 4.17 |
| 2007-11-21 | 4.17 |
| 2007-11-20 | 4.17 |
| 2007-11-19 | 4.17 |
| 2007-11-16 | 4.17 |
| 2007-11-15 | 4.17 |
| 2007-11-14 | 4.17 |
| 2007-11-13 | 4.17 |
| 2007-11-12 | 4.17 |
| 2007-11-09 | 4.17 |
| 2007-11-08 | 4.17 |
| 2007-11-07 | 4.17 |
| 2007-11-06 | 4.17 |
| 2007-11-05 | 4.17 |
| 2007-11-02 | 4.17 |
| 2007-11-01 | 4.17 |
| 2007-10-31 | 4.17 |
| 2007-10-30 | 4.17 |
| 2007-10-29 | 4.17 |
| 2007-10-26 | 4.17 |
| 2007-10-25 | 4.17 |
| 2007-10-24 | 4.17 |
| 2007-10-23 | 4.17 |
| 2007-10-22 | 4.17 |
| 2007-10-18 | 4.17 |
| 2007-10-17 | 4.17 |
| 2007-10-16 | 4.17 |
| 2007-10-15 | 4.17 |
| 2007-10-12 | 4.17 |
| 2007-10-11 | 4.17 |
| 2007-10-10 | 4.17 |
| 2007-10-09 | 4.17 |
| 2007-10-08 | 4.17 |
| 2007-10-05 | 4.17 |
| 2007-10-04 | 4.17 |
| 2007-10-03 | 4.17 |
| 2007-10-02 | 4.17 |
| 2007-09-28 | 4.17 |
| 2007-09-27 | 4.17 |
| 2007-09-25 | 4.17 |
| 2007-09-24 | 4.17 |
| 2007-09-21 | 4.17 |
| 2007-09-20 | 4.17 |
| 2007-09-19 | 4.17 |
| 2007-09-18 | 4.17 |
| 2007-09-17 | 4.17 |
| 2007-09-14 | 4.17 |
| 2007-09-13 | 4.17 |
| 2007-09-12 | 4.17 |
| 2007-09-11 | 4.17 |
| 2007-09-10 | 4.17 |
| 2007-09-07 | 4.17 |
| 2007-09-06 | 4.17 |
| 2007-09-05 | 4.17 |
| 2007-09-04 | 4.17 |
| 2007-09-03 | 4.17 |
| 2007-08-31 | 4.17 |
| 2007-08-30 | 4.17 |
| 2007-08-29 | 4.17 |
| 2007-08-28 | 4.17 |
| 2007-08-27 | 4.17 |
| 2007-08-24 | 4.17 |
| 2007-08-23 | 4.17 |
| 2007-08-22 | 4.17 |
| 2007-08-21 | 4.17 |
| 2007-08-20 | 4.17 |
| 2007-08-17 | 4.17 |
| 2007-08-16 | 4.17 |
| 2007-08-15 | 4.17 |
| 2007-08-14 | 4.17 |
| 2007-08-13 | 4.17 |
| 2007-08-10 | 4.17 |
| 2007-08-09 | 4.17 |
| 2007-08-08 | 4.17 |
| 2007-08-07 | 4.17 |
| 2007-08-06 | 4.17 |
| 2007-08-03 | 4.17 |
| 2007-08-02 | 4.17 |
| 2007-08-01 | 4.17 |
| 2007-07-31 | 4.17 |
| 2007-07-30 | 4.17 |
| 2007-07-27 | 4.17 |
| 2007-07-26 | 4.17 |
| 2007-07-25 | 4.17 |
| 2007-07-24 | 4.17 |
| 2007-07-23 | 4.17 |
| 2007-07-20 | 4.17 |
| 2007-07-19 | 4.17 |
| 2007-07-18 | 4.17 |
| 2007-07-17 | 4.17 |
| 2007-07-16 | 4.17 |
| 2007-07-13 | 4.17 |
| 2007-07-12 | 4.17 |
| 2007-07-11 | 4.17 |
| 2007-07-10 | 4.17 |
| 2007-07-09 | 4.17 |
| 2007-07-06 | 4.17 |
| 2007-07-05 | 4.17 |
| 2007-07-04 | 4.17 |
| 2007-07-03 | 4.17 |
| 2007-06-29 | 4.17 |
| 2007-06-28 | 4.17 |
| 2007-06-27 | 4.17 |
| 2007-06-26 | 4.17 |
| 2007-06-25 | 4.17 |
| 2007-06-22 | 4.17 |
| 2007-06-21 | 4.17 |
| 2007-06-20 | 4.17 |
| 2007-06-18 | 4.17 |
| 2007-06-15 | 4.17 |
| 2007-06-14 | 4.17 |
| 2007-06-13 | 4.17 |
| 2007-06-12 | 4.17 |
| 2007-06-11 | 4.17 |
| 2007-06-08 | 4.17 |
| 2007-06-07 | 4.17 |
| 2007-06-06 | 4.17 |
| 2007-06-05 | 4.17 |
| 2007-06-04 | 4.17 |
| 2007-06-01 | 4.17 |
| 2007-05-31 | 4.17 |
| 2007-05-30 | 4.17 |
| 2007-05-29 | 4.17 |
| 2007-05-28 | 4.17 |
| 2007-05-25 | 4.17 |
| 2007-05-23 | 4.17 |
| 2007-05-22 | 4.17 |
| 2007-05-21 | 4.17 |
| 2007-05-18 | 4.17 |
| 2007-05-17 | 4.17 |
| 2007-05-16 | 4.17 |
| 2007-05-15 | 4.17 |
| 2007-05-14 | 4.17 |
| 2007-05-11 | 4.17 |
| 2007-05-10 | 4.17 |
| 2007-05-09 | 4.17 |
| 2007-05-08 | 4.17 |
| 2007-05-07 | 4.17 |
| 2007-05-04 | 4.17 |
| 2007-05-03 | 4.17 |
| 2007-05-02 | 4.17 |
| 2007-04-30 | 4.17 |
| 2007-04-27 | 4.17 |
| 2007-04-26 | 4.17 |
| 2007-04-25 | 4.17 |
| 2007-04-24 | 4.17 |
| 2007-04-23 | 4.17 |
| 2007-04-20 | 4.17 |
| 2007-04-19 | 4.17 |
| 2007-04-18 | 4.17 |
| 2007-04-17 | 4.17 |
| 2007-04-16 | 4.17 |
| 2007-04-13 | 4.17 |
| 2007-04-12 | 4.17 |
| 2007-04-11 | 4.17 |
| 2007-04-10 | 4.17 |
| 2007-04-04 | 4.17 |
| 2007-04-03 | 4.17 |
| 2007-04-02 | 4.17 |
| 2007-03-30 | 4.17 |
| 2007-03-29 | 4.17 |
| 2007-03-28 | 4.17 |
| 2007-03-27 | 4.17 |
| 2007-03-26 | 4.17 |
| 2007-03-23 | 4.17 |
| 2007-03-22 | 4.17 |
| 2007-03-21 | 4.17 |
| 2007-03-20 | 4.17 |
| 2007-03-19 | 4.17 |
| 2007-03-16 | 4.17 |
| 2007-03-15 | 4.17 |
| 2007-03-14 | 4.17 |
| 2007-03-13 | 4.17 |
| 2007-03-12 | 4.17 |
| 2007-03-09 | 4.17 |
| 2007-03-08 | 4.17 |
| 2007-03-07 | 4.17 |
| 2007-03-06 | 4.17 |
| 2007-03-05 | 4.17 |
| 2007-03-02 | 4.17 |
| 2007-03-01 | 4.17 |
| 2007-02-28 | 4.17 |
| 2007-02-27 | 4.17 |
| 2007-02-26 | 4.17 |
| 2007-02-23 | 4.17 |
| 2007-02-22 | 4.17 |
| 2007-02-21 | 4.17 |
| 2007-02-16 | 4.17 |
| 2007-02-15 | 4.17 |
| 2007-02-14 | 4.17 |
| 2007-02-13 | 4.17 |
| 2007-02-12 | 4.17 |
| 2007-02-09 | 4.17 |
| 2007-02-08 | 4.17 |
| 2007-02-07 | 4.17 |
| 2007-02-06 | 4.17 |
| 2007-02-05 | 4.17 |
| 2007-02-02 | 4.17 |
| 2007-02-01 | 4.17 |
| 2007-01-31 | 4.17 |
| 2007-01-30 | 4.17 |
| 2007-01-29 | 4.17 |
| 2007-01-26 | 4.17 |
| 2007-01-25 | 4.17 |
| 2007-01-24 | 4.17 |
| 2007-01-23 | 4.17 |
| 2007-01-22 | 4.17 |
| 2007-01-19 | 4.17 |
| 2007-01-18 | 4.17 |
| 2007-01-17 | 4.17 |
| 2007-01-16 | 4.17 |
| 2007-01-15 | 4.17 |
| 2007-01-12 | 4.17 |
| 2007-01-11 | 4.17 |
| 2007-01-10 | 4.17 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 4.17 |
| 2007-01-05 | 4.17 |
| 2007-01-04 | 4.17 |
| 2007-01-03 | 4.17 |
| 2007-01-02 | 4.17 |
| 2006-12-29 | 4.17 |
| 2006-12-28 | 4.17 |
| 2006-12-27 | 4.17 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | 4.17 |
| 2006-12-20 | 4.17 |
| 2006-12-19 | 4.17 |
| 2006-12-18 | 4.17 |
| 2006-12-15 | 4.17 |
| 2006-12-14 | 4.17 |
| 2006-12-13 | 4.17 |
| 2006-12-12 | 4.17 |
| 2006-12-11 | 4.17 |
| 2006-12-08 | 4.17 |
| 2006-12-07 | 4.17 |
| 2006-12-06 | 4.17 |
| 2006-12-05 | 4.17 |
| 2006-12-04 | 4.17 |
| 2006-12-01 | 4.17 |
| 2006-11-30 | 4.17 |
| 2006-11-29 | 4.17 |
| 2006-11-28 | 4.17 |
| 2006-11-27 | 4.17 |
| 2006-11-24 | 4.17 |
| 2006-11-23 | 4.17 |
| 2006-11-22 | 4.17 |
| 2006-11-21 | 4.17 |
| 2006-11-20 | 4.17 |
| 2006-11-17 | 4.17 |
| 2006-11-16 | 4.17 |
| 2006-11-15 | 4.17 |
| 2006-11-14 | 4.17 |
| 2006-11-13 | 4.17 |
| 2006-11-10 | 4.17 |
| 2006-11-09 | 4.17 |
| 2006-11-08 | 4.17 |
| 2006-11-07 | 4.17 |
| 2006-11-06 | 4.17 |
| 2006-11-03 | 4.17 |
| 2006-11-02 | 4.17 |
| 2006-11-01 | 4.17 |
| 2006-10-31 | 4.17 |
| 2006-10-27 | 4.17 |
| 2006-10-26 | 4.17 |
| 2006-10-25 | 4.17 |
| 2006-10-24 | 4.17 |
| 2006-10-23 | 4.17 |
| 2006-10-20 | 4.17 |
| 2006-10-19 | 4.17 |
| 2006-10-18 | 4.17 |
| 2006-10-17 | 4.17 |
| 2006-10-16 | 4.17 |
| 2006-10-13 | 4.17 |
| 2006-10-12 | 4.17 |
| 2006-10-11 | 4.17 |
| 2006-10-10 | 4.17 |
| 2006-10-09 | 4.17 |
| 2006-10-06 | 4.17 |
| 2006-10-05 | 4.17 |
| 2006-10-04 | 4.17 |
| 2006-10-03 | 4.17 |
| 2006-09-29 | 4.17 |
| 2006-09-28 | 4.17 |
| 2006-09-27 | 4.17 |
| 2006-09-26 | 4.17 |
| 2006-09-25 | 4.17 |
| 2006-09-22 | 4.17 |
| 2006-09-21 | 4.17 |
| 2006-09-20 | 4.17 |
| 2006-09-19 | 4.17 |
| 2006-09-18 | 4.17 |
| 2006-09-15 | 4.17 |
| 2006-09-14 | 4.17 |
| 2006-09-13 | 4.17 |
| 2006-09-12 | 4.17 |
| 2006-09-11 | 4.17 |
| 2006-09-08 | 4.17 |
| 2006-09-07 | 4.17 |
| 2006-09-06 | 4.17 |
| 2006-09-05 | 4.17 |
| 2006-09-04 | 4.17 |
| 2006-09-01 | 4.17 |
| 2006-08-31 | 4.17 |
| 2006-08-30 | 4.17 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | 4.17 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 4.17 |
| 2006-08-23 | 4.17 |
| 2006-08-22 | 4.17 |
| 2006-08-21 | 4.17 |
| 2006-08-18 | 4.17 |
| 2006-08-17 | 4.17 |
| 2006-08-16 | 4.17 |
| 2006-08-15 | 4.17 |
| 2006-08-14 | 4.17 |
| 2006-08-11 | 4.17 |
| 2006-08-10 | 4.17 |
| 2006-08-09 | 4.17 |
| 2006-08-08 | 4.17 |
| 2006-08-07 | 4.17 |
| 2006-08-04 | 4.17 |
| 2006-08-03 | 4.17 |
| 2006-08-02 | 4.17 |
| 2006-08-01 | 4.17 |
| 2006-07-31 | 4.17 |
| 2006-07-28 | 4.17 |
| 2006-07-27 | 4.17 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 4.17 |
| 2006-07-21 | 4.17 |
| 2006-07-20 | 4.17 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | 4.17 |
| 2006-07-17 | 4.17 |
| 2006-07-14 | 4.17 |
| 2006-07-13 | 4.17 |
| 2006-07-12 | 4.17 |
| 2006-07-11 | 4.17 |
| 2006-07-10 | 4.17 |
| 2006-07-07 | 4.17 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 4.17 |
| 2006-07-03 | 4.17 |
| 2006-06-30 | 4.17 |
| 2006-06-29 | 4.17 |
| 2006-06-28 | 4.17 |
| 2006-06-27 | 4.17 |
| 2006-06-26 | 4.17 |
| 2006-06-23 | 4.17 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 4.17 |
| 2006-06-13 | 4.17 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 4.17 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 4.17 |
| 2006-06-05 | 4.17 |
| 2006-06-02 | 4.17 |
| 2006-06-01 | 4.17 |
| 2006-05-30 | 4.17 |
| 2006-05-29 | 4.17 |
| 2006-05-26 | 4.17 |
| 2006-05-25 | 4.17 |
| 2006-05-24 | 4.17 |
| 2006-05-23 | 4.17 |
| 2006-05-22 | 4.17 |
| 2006-05-19 | 4.17 |
| 2006-05-18 | 4.17 |
| 2006-05-17 | 4.17 |
| 2006-05-16 | 4.17 |
| 2006-05-15 | 4.17 |
| 2006-05-12 | 4.17 |
| 2006-05-11 | 4.17 |
| 2006-05-10 | 4.17 |
| 2006-05-09 | 4.17 |
| 2006-05-08 | 4.17 |
| 2006-05-04 | 4.17 |
| 2006-05-03 | 4.17 |
| 2006-05-02 | 4.17 |
| 2006-04-28 | 4.17 |
| 2006-04-27 | 4.17 |
| 2006-04-26 | 4.17 |
| 2006-04-25 | 4.17 |
| 2006-04-24 | 4.17 |
| 2006-04-21 | 4.17 |
| 2006-04-20 | 4.17 |
| 2006-04-19 | 4.17 |
| 2006-04-18 | 4.17 |
| 2006-04-13 | 4.17 |
| 2006-04-12 | 4.17 |
| 2006-04-11 | 4.17 |
| 2006-04-10 | 4.17 |
| 2006-04-07 | 4.17 |
| 2006-04-06 | 4.17 |
| 2006-04-04 | 4.17 |
| 2006-04-03 | 4.17 |
| 2006-03-31 | 4.17 |
| 2006-03-30 | 4.17 |
| 2006-03-29 | 4.17 |
| 2006-03-28 | 4.17 |
| 2006-03-27 | 4.17 |
| 2006-03-24 | 4.17 |
| 2006-03-23 | 4.17 |
| 2006-03-22 | 4.17 |
| 2006-03-21 | 4.17 |
| 2006-03-20 | 4.17 |
| 2006-03-17 | 4.17 |
| 2006-03-16 | 4.17 |
| 2006-03-15 | 4.17 |
| 2006-03-14 | 4.17 |
| 2006-03-13 | 4.17 |
| 2006-03-10 | 4.17 |
| 2006-03-09 | 4.17 |
| 2006-03-08 | 4.17 |
| 2006-03-07 | 4.17 |
| 2006-03-06 | 4.17 |
| 2006-03-03 | 4.17 |
| 2006-03-02 | 4.17 |
| 2006-03-01 | 4.17 |
| 2006-02-28 | 4.17 |
| 2006-02-27 | 4.17 |
| 2006-02-24 | 4.17 |
| 2006-02-23 | 4.17 |
| 2006-02-22 | 4.17 |
| 2006-02-21 | 4.17 |
| 2006-02-20 | 4.17 |
| 2006-02-17 | 4.17 |
| 2006-02-16 | 4.17 |
| 2006-02-15 | 4.17 |
| 2006-02-14 | 4.17 |
| 2006-02-13 | 4.17 |
| 2006-02-10 | 4.17 |
| 2006-02-09 | 4.17 |
| 2006-02-08 | 4.17 |
| 2006-02-07 | 4.17 |
| 2006-02-06 | 4.17 |
| 2006-02-03 | 4.17 |
| 2006-02-02 | 4.17 |
| 2006-02-01 | 4.17 |
| 2006-01-27 | 4.17 |
| 2006-01-26 | 4.17 |
| 2006-01-25 | 4.17 |
| 2006-01-24 | 4.17 |
| 2006-01-23 | 4.17 |
| 2006-01-20 | 4.17 |
| 2006-01-19 | 4.17 |
| 2006-01-18 | 4.17 |
| 2006-01-17 | 4.17 |
| 2006-01-16 | 4.17 |
| 2006-01-13 | 4.17 |
| 2006-01-12 | 4.17 |
| 2006-01-11 | 4.17 |
| 2006-01-10 | 4.17 |
| 2006-01-09 | 4.17 |
| 2006-01-06 | 4.17 |
| 2006-01-05 | 4.17 |
| 2006-01-04 | 4.17 |
| 2006-01-03 | 4.17 |
| 2005-12-30 | 4.17 |
| 2005-12-29 | 4.17 |
| 2005-12-28 | 4.17 |
| 2005-12-23 | 4.17 |
| 2005-12-22 | 4.17 |
| 2005-12-21 | 4.17 |
| 2005-12-20 | 4.17 |
| 2005-12-19 | 4.17 |
| 2005-12-16 | 4.17 |
| 2005-12-15 | 4.17 |
| 2005-12-14 | 4.17 |
| 2005-12-13 | 4.17 |
| 2005-12-12 | 4.17 |
| 2005-12-09 | 4.17 |
| 2005-12-08 | 4.17 |
| 2005-12-07 | 4.17 |
| 2005-12-06 | 4.17 |
| 2005-12-05 | 4.17 |
| 2005-12-02 | 4.17 |
| 2005-12-01 | 4.17 |
| 2005-11-30 | 4.17 |
| 2005-11-29 | 4.17 |
| 2005-11-28 | 4.17 |
| 2005-11-25 | 4.17 |
| 2005-11-24 | 4.17 |
| 2005-11-23 | 4.17 |
| 2005-11-22 | 4.17 |
| 2005-11-21 | 4.17 |
| 2005-11-18 | 4.17 |
| 2005-11-17 | 4.17 |
| 2005-11-16 | 4.17 |
| 2005-11-15 | 4.17 |
| 2005-11-14 | 4.17 |
| 2005-11-11 | 4.17 |
| 2005-11-10 | 4.17 |
| 2005-11-09 | 4.17 |
| 2005-11-08 | 4.17 |
| 2005-11-07 | 4.17 |
| 2005-11-04 | 4.17 |
| 2005-11-03 | 4.17 |
| 2005-11-02 | 4.17 |
| 2005-11-01 | 4.17 |
| 2005-10-31 | 4.17 |
| 2005-10-28 | 4.17 |
| 2005-10-27 | 4.17 |
| 2005-10-26 | 4.17 |
| 2005-10-25 | 4.17 |
| 2005-10-24 | 4.17 |
| 2005-10-21 | 4.17 |
| 2005-10-20 | 4.17 |
| 2005-10-19 | 4.17 |
| 2005-10-18 | 4.17 |
| 2005-10-17 | 4.17 |
| 2005-10-14 | 4.17 |
| 2005-10-13 | 4.17 |
| 2005-10-12 | 4.17 |
| 2005-10-10 | 4.17 |
| 2005-10-07 | 4.17 |
| 2005-10-06 | 4.17 |
| 2005-10-05 | 4.17 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 4.17 |
| 2005-09-30 | 4.17 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 4.17 |
| 2005-09-26 | 4.17 |
| 2005-09-23 | 4.17 |
| 2005-09-22 | 4.17 |
| 2005-09-21 | 4.17 |
| 2005-09-20 | 4.17 |
| 2005-09-16 | 4.17 |
| 2005-09-15 | 4.17 |
| 2005-09-14 | 4.17 |
| 2005-09-13 | 4.17 |
| 2005-09-12 | 4.17 |
| 2005-09-09 | 4.17 |
| 2005-09-08 | 4.17 |
| 2005-09-07 | 4.17 |
| 2005-09-06 | 4.17 |
| 2005-09-05 | 4.17 |
| 2005-09-02 | 4.17 |
| 2005-09-01 | 4.17 |
| 2005-08-31 | 4.17 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 4.17 |
| 2005-08-26 | 4.17 |
| 2005-08-25 | 4.17 |
| 2005-08-24 | 4.17 |
| 2005-08-23 | 4.17 |
| 2005-08-22 | 4.17 |
| 2005-08-19 | 4.17 |
| 2005-08-18 | 4.17 |
| 2005-08-17 | 4.17 |
| 2005-08-16 | 4.17 |
| 2005-08-15 | 4.17 |
| 2005-08-12 | 4.17 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 4.17 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.17 |
| 2005-08-03 | 4.17 |
| 2005-08-02 | 4.17 |
| 2005-08-01 | 4.17 |
| 2005-07-29 | 4.17 |
| 2005-07-28 | 4.17 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 4.17 |
| 2005-07-25 | 4.17 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 4.17 |
| 2005-07-20 | 4.17 |
| 2005-07-19 | 4.17 |
| 2005-07-18 | 4.17 |
| 2005-07-15 | 4.17 |
| 2005-07-14 | 4.17 |
| 2005-07-13 | 4.17 |
| 2005-07-12 | 4.17 |
| 2005-07-11 | 4.17 |
| 2005-07-08 | 4.17 |
| 2005-07-07 | 4.17 |
| 2005-07-06 | 4.17 |
| 2005-07-05 | 4.17 |
| 2005-07-04 | 4.17 |
| 2005-06-30 | 4.17 |
| 2005-06-29 | 4.17 |
| 2005-06-28 | 4.17 |
| 2005-06-27 | 4.17 |
| 2005-06-24 | 4.17 |
| 2005-06-23 | 4.17 |
| 2005-06-22 | 4.17 |
| 2005-06-21 | 4.17 |
| 2005-06-20 | 4.17 |
| 2005-06-17 | 4.17 |
| 2005-06-16 | 4.17 |
| 2005-06-15 | 4.17 |
| 2005-06-14 | 4.17 |
| 2005-06-13 | 4.17 |
| 2005-06-10 | 4.17 |
| 2005-06-09 | 4.17 |
| 2005-06-08 | 4.17 |
| 2005-06-07 | 4.17 |
| 2005-06-06 | 4.17 |
| 2005-06-03 | 4.17 |
| 2005-06-02 | 4.17 |
| 2005-06-01 | 4.17 |
| 2005-05-31 | 4.17 |
| 2005-05-30 | 4.17 |
| 2005-05-27 | 4.17 |
| 2005-05-26 | 4.17 |
| 2005-05-25 | 4.17 |
| 2005-05-24 | 4.17 |
| 2005-05-23 | 4.17 |
| 2005-05-20 | 4.17 |
| 2005-05-19 | 4.17 |
| 2005-05-18 | 4.17 |
| 2005-05-17 | 4.17 |
| 2005-05-13 | 4.17 |
| 2005-05-12 | 4.17 |
| 2005-05-11 | 4.17 |
| 2005-05-10 | 4.17 |
| 2005-05-09 | 4.17 |
| 2005-05-06 | 4.17 |
| 2005-05-05 | 4.17 |
| 2005-05-04 | 4.17 |
| 2005-05-03 | 4.17 |
| 2005-04-29 | 4.17 |
| 2005-04-28 | 4.17 |
| 2005-04-27 | 4.17 |
| 2005-04-26 | 4.17 |
| 2005-04-25 | 4.17 |
| 2005-04-22 | 4.17 |
| 2005-04-21 | 4.17 |
| 2005-04-20 | 4.17 |
| 2005-04-19 | 4.17 |
| 2005-04-18 | 4.17 |
| 2005-04-15 | 4.17 |
| 2005-04-14 | 4.17 |
| 2005-04-13 | 4.17 |
| 2005-04-12 | 4.17 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 4.17 |
| 2005-04-04 | 4.17 |
| 2005-04-01 | 4.17 |
| 2005-03-31 | 4.17 |
| 2005-03-30 | 4.17 |
| 2005-03-29 | 4.17 |
| 2005-03-24 | 4.17 |
| 2005-03-23 | 4.17 |
| 2005-03-22 | 4.17 |
| 2005-03-21 | 4.17 |
| 2005-03-18 | 4.17 |
| 2005-03-17 | 4.17 |
| 2005-03-16 | 4.17 |
| 2005-03-15 | 4.17 |
| 2005-03-14 | 4.17 |
| 2005-03-11 | 4.17 |
| 2005-03-10 | 4.17 |
| 2005-03-09 | 4.17 |
| 2005-03-08 | 4.17 |
| 2005-03-07 | 4.17 |
| 2005-03-04 | 4.17 |
| 2005-03-03 | 4.17 |
| 2005-03-02 | 4.17 |
| 2005-03-01 | 4.17 |
| 2005-02-28 | 4.17 |
| 2005-02-25 | 4.17 |
| 2005-02-24 | 4.17 |
| 2005-02-23 | 4.17 |
| 2005-02-22 | 4.17 |
| 2005-02-21 | 4.17 |
| 2005-02-18 | 4.17 |
| 2005-02-17 | 4.17 |
| 2005-02-16 | 4.17 |
| 2005-02-15 | 4.17 |
| 2005-02-14 | 4.17 |
| 2005-02-08 | 4.17 |
| 2005-02-07 | 4.17 |
| 2005-02-04 | 31.94 |
| 2005-02-03 | 34.72 |
| 2005-02-02 | 45.83 |
| 2005-02-01 | 30.56 |
| 2005-01-31 | 55.56 |
| 2005-01-28 | 55.56 |
| 2005-01-27 | 22.22 |
| 2005-01-26 | 22.22 |
| 2005-01-25 | 40.28 |
| 2005-01-24 | 41.67 |
| 2005-01-21 | 61.11 |
| 2005-01-20 | 66.67 |
| 2005-01-19 | 77.78 |
| 2005-01-18 | 77.78 |
| 2005-01-17 | 77.78 |
| 2005-01-14 | 93.06 |
| 2005-01-13 | 105.56 |
| 2005-01-12 | 98.61 |
| 2005-01-11 | 73.61 |
| 2005-01-10 | 133.33 |
| 2005-01-07 | 36.11 |
| 2005-01-06 | 123.61 |
| 2005-01-05 | 211.11 |
| 2005-01-04 | 202.78 |
| 2005-01-03 | 51.39 |
| 2004-12-31 | -8.33 |
| 2004-12-30 | -44.44 |
| 2004-12-29 | -62.50 |
| 2004-12-28 | -66.67 |
| 2004-12-24 | -61.11 |
| 2004-12-23 | -61.11 |
| 2004-12-22 | -62.50 |
| 2004-12-21 | -65.28 |
| 2004-12-20 | -61.11 |
| 2004-12-17 | -66.67 |
| 2004-12-16 | -62.50 |
| 2004-12-15 | -65.28 |
| 2004-12-14 | -62.50 |
| 2004-12-13 | -61.11 |
| 2004-12-10 | -70.83 |
| 2004-12-09 | -65.28 |
| 2004-12-08 | -66.67 |
| 2004-12-07 | -62.50 |
| 2004-12-06 | -62.50 |
| 2004-12-03 | -62.50 |
| 2004-12-02 | -58.33 |
| 2004-12-01 | -59.72 |
| 2004-11-30 | -59.72 |
| 2004-11-29 | -59.72 |
| 2004-11-26 | -59.72 |
| 2004-11-25 | -58.33 |
| 2004-11-24 | -58.33 |
| 2004-11-23 | -58.33 |
| 2004-11-22 | -58.33 |
| 2004-11-19 | -58.33 |
| 2004-11-18 | -69.44 |
| 2004-11-17 | -69.44 |
| 2004-11-16 | -72.22 |
| 2004-11-15 | -70.83 |
| 2004-11-12 | -70.83 |
| 2004-11-11 | -70.83 |
| 2004-11-10 | -72.22 |
| 2004-11-09 | -72.22 |
| 2004-11-08 | -70.83 |
| 2004-11-05 | -70.83 |
| 2004-11-04 | -69.44 |
| 2004-11-03 | -69.44 |
| 2004-11-02 | -73.61 |
| 2004-11-01 | -75.00 |
| 2004-10-29 | -75.00 |
| 2004-10-28 | -75.00 |
| 2004-10-27 | -73.61 |
| 2004-10-26 | -73.61 |
| 2004-10-25 | -72.22 |
| 2004-10-21 | -72.22 |
| 2004-10-20 | -72.22 |
| 2004-10-19 | -70.83 |
| 2004-10-18 | -73.61 |
| 2004-10-15 | -73.61 |
| 2004-10-14 | -73.61 |
| 2004-10-13 | -69.44 |
| 2004-10-12 | -76.39 |
| 2004-10-11 | -72.22 |
| 2004-10-08 | -72.22 |
| 2004-10-07 | -70.83 |
| 2004-10-06 | -70.83 |
| 2004-10-05 | -66.67 |
| 2004-10-04 | -73.61 |
| 2004-09-30 | -73.61 |
| 2004-09-28 | -73.61 |
| 2004-09-27 | -73.61 |
| 2004-09-24 | -73.61 |
| 2004-09-23 | -73.61 |
| 2004-09-22 | -73.61 |
| 2004-09-21 | -73.61 |
| 2004-09-20 | -73.61 |
| 2004-09-17 | -73.61 |
| 2004-09-16 | -73.61 |
| 2004-09-15 | -73.61 |
| 2004-09-14 | -70.83 |
| 2004-09-13 | -70.83 |
| 2004-09-10 | -65.28 |
| 2004-09-09 | -73.61 |
| 2004-09-08 | -73.61 |
| 2004-09-07 | -73.61 |
| 2004-09-06 | -70.83 |
| 2004-09-03 | -70.83 |
| 2004-09-02 | -70.83 |
| 2004-09-01 | -70.83 |
| 2004-08-31 | -70.83 |
| 2004-08-30 | -70.83 |
| 2004-08-27 | -70.83 |
| 2004-08-26 | -70.83 |
| 2004-08-25 | -68.06 |
| 2004-08-24 | -68.06 |
| 2004-08-23 | -68.06 |
| 2004-08-20 | -70.83 |
| 2004-08-19 | -72.22 |
| 2004-08-18 | -66.67 |
| 2004-08-17 | -73.61 |
| 2004-08-16 | -72.22 |
| 2004-08-13 | -68.06 |
| 2004-08-12 | -65.28 |
| 2004-08-11 | -63.89 |
| 2004-08-10 | -72.22 |
| 2004-08-09 | -72.22 |
| 2004-08-06 | -66.67 |
| 2004-08-05 | -66.67 |
| 2004-08-04 | -66.67 |
| 2004-08-03 | -70.83 |
| 2004-08-02 | -69.44 |
| 2004-07-30 | -69.44 |
| 2004-07-29 | -68.06 |
| 2004-07-28 | -70.83 |
| 2004-07-27 | -70.83 |
| 2004-07-26 | -70.83 |
| 2004-07-23 | -66.67 |
| 2004-07-22 | -66.67 |
| 2004-07-21 | -65.28 |
| 2004-07-20 | -66.67 |
| 2004-07-19 | -68.06 |
| 2004-07-16 | -68.06 |
| 2004-07-15 | -68.06 |
| 2004-07-14 | -68.06 |
| 2004-07-13 | -63.89 |
| 2004-07-12 | -63.89 |
| 2004-07-09 | -66.67 |
| 2004-07-08 | -65.28 |
| 2004-07-07 | -47.22 |
| 2004-07-06 | -47.22 |
| 2004-07-05 | -43.06 |
| 2004-07-02 | -47.22 |
| 2004-06-30 | -47.22 |
| 2004-06-29 | -56.94 |
| 2004-06-28 | -56.94 |
| 2004-06-25 | -56.94 |
| 2004-06-24 | -56.94 |
| 2004-06-23 | -58.33 |
| 2004-06-21 | -58.33 |
| 2004-06-18 | -58.33 |
| 2004-06-17 | -58.33 |
| 2004-06-16 | -58.33 |
| 2004-06-15 | -54.17 |
| 2004-06-14 | -54.17 |
| 2004-06-11 | -47.22 |
| 2004-06-10 | -47.22 |
| 2004-06-09 | -51.39 |
| 2004-06-08 | -51.39 |
| 2004-06-07 | -51.39 |
| 2004-06-04 | -44.44 |
| 2004-06-03 | -47.22 |
| 2004-06-02 | -47.22 |
| 2004-06-01 | -47.22 |
| 2004-05-31 | -47.22 |
| 2004-05-28 | -47.22 |
| 2004-05-27 | -48.61 |
| 2004-05-25 | -50.00 |
| 2004-05-24 | -50.00 |
| 2004-05-21 | -51.39 |
| 2004-05-20 | -51.39 |
| 2004-05-19 | -51.39 |
| 2004-05-18 | -65.28 |
| 2004-05-17 | -65.28 |
| 2004-05-14 | -54.17 |
| 2004-05-13 | -52.78 |
| 2004-05-12 | -51.39 |
| 2004-05-11 | -68.06 |
| 2004-05-10 | -51.39 |
| 2004-05-07 | -51.39 |
| 2004-05-06 | -51.39 |
| 2004-05-05 | -59.72 |
| 2004-05-04 | -59.72 |
| 2004-05-03 | -59.72 |
| 2004-04-30 | -59.72 |
| 2004-04-29 | -61.11 |
| 2004-04-28 | -61.11 |
| 2004-04-27 | -61.11 |
| 2004-04-26 | -54.17 |
| 2004-04-23 | -58.33 |
| 2004-04-22 | -44.44 |
| 2004-04-21 | -58.33 |
| 2004-04-20 | -51.39 |
| 2004-04-19 | -58.33 |
| 2004-04-16 | -54.17 |
| 2004-04-15 | -56.94 |
| 2004-04-14 | -58.33 |
| 2004-04-13 | -50.00 |
| 2004-04-08 | -50.00 |
| 2004-04-07 | -50.00 |
| 2004-04-06 | -47.22 |
| 2004-04-02 | -47.22 |
| 2004-04-01 | -50.00 |
| 2004-03-31 | -50.00 |
| 2004-03-30 | -50.00 |
| 2004-03-29 | -50.00 |
| 2004-03-26 | -47.22 |
| 2004-03-25 | -44.44 |
| 2004-03-24 | -44.44 |
| 2004-03-23 | -47.22 |
| 2004-03-22 | -47.22 |
| 2004-03-19 | -48.61 |
| 2004-03-18 | -45.83 |
| 2004-03-17 | -40.28 |
| 2004-03-16 | -44.44 |
| 2004-03-15 | -44.44 |
| 2004-03-12 | -38.89 |
| 2004-03-11 | -38.89 |
| 2004-03-10 | -38.89 |
| 2004-03-09 | -38.89 |
| 2004-03-08 | -38.89 |
| 2004-03-05 | -47.22 |
| 2004-03-04 | -45.83 |
| 2004-03-03 | -41.67 |
| 2004-03-02 | -41.67 |
| 2004-03-01 | -44.44 |
| 2004-02-27 | -44.44 |
| 2004-02-26 | -41.67 |
| 2004-02-25 | -41.67 |
| 2004-02-24 | -40.28 |
| 2004-02-23 | -41.67 |
| 2004-02-20 | -18.06 |
| 2004-02-19 | -29.17 |
| 2004-02-18 | -43.06 |
| 2004-02-17 | -43.06 |
| 2004-02-16 | -38.89 |
| 2004-02-13 | -38.89 |
| 2004-02-12 | -38.89 |
| 2004-02-11 | -33.33 |
| 2004-02-10 | -31.94 |
| 2004-02-09 | -30.56 |
| 2004-02-06 | -30.56 |
| 2004-02-05 | -30.56 |
| 2004-02-04 | -37.50 |
| 2004-02-03 | -30.56 |
| 2004-02-02 | -25.00 |
| 2004-01-30 | -31.94 |
| 2004-01-29 | -29.17 |
| 2004-01-28 | -36.11 |
| 2004-01-27 | -36.11 |
| 2004-01-26 | -36.11 |
| 2004-01-21 | -36.11 |
| 2004-01-20 | -36.11 |
| 2004-01-19 | -55.56 |
| 2004-01-16 | -47.22 |
| 2004-01-15 | -38.89 |
| 2004-01-14 | -44.44 |
| 2004-01-13 | -44.44 |
| 2004-01-12 | -44.44 |
| 2004-01-09 | -36.11 |
| 2004-01-08 | -37.50 |
| 2004-01-07 | -37.50 |
| 2004-01-06 | -37.50 |
| 2004-01-05 | -37.50 |
| 2004-01-02 | -37.50 |
| 2003-12-31 | -37.50 |
| 2003-12-30 | -37.50 |
| 2003-12-29 | -33.33 |
| 2003-12-24 | -31.94 |
| 2003-12-23 | -26.39 |
| 2003-12-22 | -26.39 |
| 2003-12-19 | -22.22 |
| 2003-12-18 | -44.44 |
| 2003-12-17 | -38.89 |
| 2003-12-16 | -30.56 |
| 2003-12-15 | -30.56 |
| 2003-12-12 | -44.44 |
| 2003-12-11 | -44.44 |
| 2003-12-10 | -44.44 |
| 2003-12-09 | -44.44 |
| 2003-12-08 | -30.56 |
| 2003-12-05 | -27.78 |
| 2003-12-04 | -30.56 |
| 2003-12-03 | -29.17 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -33.33 |
| 2003-11-28 | -33.33 |
| 2003-11-27 | -41.67 |
| 2003-11-26 | -38.89 |
| 2003-11-25 | -47.22 |
| 2003-11-24 | -47.22 |
| 2003-11-21 | -47.22 |
| 2003-11-20 | -47.22 |
| 2003-11-19 | -37.50 |
| 2003-11-18 | -44.44 |
| 2003-11-17 | -37.50 |
| 2003-11-14 | -37.50 |
| 2003-11-13 | -37.50 |
| 2003-11-12 | -47.22 |
| 2003-11-11 | -47.22 |
| 2003-11-10 | -55.56 |
| 2003-11-07 | -55.56 |
| 2003-11-06 | -45.83 |
| 2003-11-05 | -44.44 |
| 2003-11-04 | -47.22 |
| 2003-11-03 | -47.22 |
| 2003-10-31 | -47.22 |
| 2003-10-30 | -51.39 |
| 2003-10-29 | -56.94 |
| 2003-10-28 | -56.94 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -44.44 |
| 2003-10-22 | -44.44 |
| 2003-10-21 | -55.56 |
| 2003-10-20 | -52.78 |
| 2003-10-17 | -48.61 |
| 2003-10-16 | -41.67 |
| 2003-10-15 | -44.44 |
| 2003-10-14 | -44.44 |
| 2003-10-13 | -51.39 |
| 2003-10-10 | -23.61 |
| 2003-10-09 | -18.06 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -16.67 |
| 2003-10-06 | -6.94 |
| 2003-10-03 | -5.56 |
| 2003-10-02 | -19.44 |
| 2003-09-30 | -19.44 |
| 2003-09-29 | -18.06 |
| 2003-09-26 | -31.94 |
| 2003-09-25 | -31.94 |
| 2003-09-24 | -31.94 |
| 2003-09-23 | -31.94 |
| 2003-09-22 | -31.94 |
| 2003-09-19 | -41.67 |
| 2003-09-18 | -41.67 |
| 2003-09-17 | -30.56 |
| 2003-09-16 | -51.39 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -18.06 |
| 2003-09-09 | -18.06 |
| 2003-09-08 | -18.06 |
| 2003-09-05 | -27.78 |
| 2003-09-04 | -12.50 |
| 2003-09-03 | -12.50 |
| 2003-09-02 | -9.72 |
| 2003-09-01 | -9.72 |
| 2003-08-29 | -12.50 |
| 2003-08-28 | -12.50 |
| 2003-08-27 | -11.11 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -6.94 |
| 2003-08-22 | -12.50 |
| 2003-08-21 | -12.50 |
| 2003-08-20 | -12.50 |
| 2003-08-19 | -12.50 |
| 2003-08-18 | -12.50 |
| 2003-08-15 | -9.72 |
| 2003-08-14 | -8.33 |
| 2003-08-13 | -8.33 |
| 2003-08-12 | -5.56 |
| 2003-08-11 | -4.17 |
| 2003-08-08 | -4.17 |
| 2003-08-07 | -2.78 |
| 2003-08-06 | -16.67 |
| 2003-08-05 | -5.56 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | -19.44 |
| 2003-07-31 | -19.44 |
| 2003-07-30 | -16.67 |
| 2003-07-29 | -15.28 |
| 2003-07-28 | -29.17 |
| 2003-07-25 | -29.17 |
| 2003-07-24 | -26.39 |
| 2003-07-23 | -40.28 |
| 2003-07-22 | -40.28 |
| 2003-07-21 | -38.89 |
| 2003-07-18 | -37.50 |
| 2003-07-17 | -37.50 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -37.50 |
| 2003-07-14 | -37.50 |
| 2003-07-11 | -34.72 |
| 2003-07-10 | -44.44 |
| 2003-07-09 | -44.44 |
| 2003-07-08 | -40.28 |
| 2003-07-07 | -54.17 |
| 2003-07-04 | -54.17 |
| 2003-07-03 | -54.17 |
| 2003-07-02 | -54.17 |
| 2003-06-30 | -54.17 |
| 2003-06-27 | -54.17 |
| 2003-06-26 | -54.17 |
| 2003-06-25 | -54.17 |
| 2003-06-24 | -54.17 |
| 2003-06-23 | -54.17 |
| 2003-06-20 | -54.17 |
| 2003-06-19 | -54.17 |
| 2003-06-18 | -54.17 |
| 2003-06-17 | -54.17 |
| 2003-06-16 | -54.17 |
| 2003-06-13 | -54.17 |
| 2003-06-12 | -47.22 |
| 2003-06-11 | -45.83 |
| 2003-06-10 | -45.83 |
| 2003-06-09 | -47.22 |
| 2003-06-06 | -47.22 |
| 2003-06-05 | -44.44 |
| 2003-06-03 | -44.44 |
| 2003-06-02 | -62.50 |
| 2003-05-30 | -62.50 |
| 2003-05-29 | -69.44 |
| 2003-05-28 | -65.28 |
| 2003-05-27 | -65.28 |
| 2003-05-26 | -66.67 |
| 2003-05-23 | -68.06 |
| 2003-05-22 | -69.44 |
| 2003-05-21 | -79.17 |
| 2003-05-20 | -72.22 |
| 2003-05-19 | -72.22 |
| 2003-05-16 | -72.22 |
| 2003-05-15 | -72.22 |
| 2003-05-14 | -72.22 |
| 2003-05-13 | -70.83 |
| 2003-05-12 | -70.83 |
| 2003-05-09 | -63.89 |
| 2003-05-07 | -63.89 |
| 2003-05-06 | -63.89 |
| 2003-05-05 | -63.89 |
| 2003-05-02 | -63.89 |
| 2003-04-30 | -63.89 |
| 2003-04-29 | -63.89 |
| 2003-04-28 | -63.89 |
| 2003-04-25 | -65.28 |
| 2003-04-24 | -65.28 |
| 2003-04-23 | -65.28 |
| 2003-04-22 | -65.28 |
| 2003-04-17 | -65.28 |
| 2003-04-16 | -65.28 |
| 2003-04-15 | -65.28 |
| 2003-04-14 | -65.28 |
| 2003-04-11 | -38.89 |
| 2003-04-10 | -37.50 |
| 2003-04-09 | -33.33 |
| 2003-04-08 | -44.44 |
| 2003-04-07 | -44.44 |
| 2003-04-04 | -44.44 |
| 2003-04-03 | -44.44 |
| 2003-04-02 | -44.44 |
| 2003-04-01 | -44.44 |
| 2003-03-31 | -44.44 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -41.67 |
| 2003-03-26 | -41.67 |
| 2003-03-25 | -41.67 |
| 2003-03-24 | -41.67 |
| 2003-03-21 | -41.67 |
| 2003-03-20 | -41.67 |
| 2003-03-19 | -41.67 |
| 2003-03-18 | -40.28 |
| 2003-03-17 | -40.28 |
| 2003-03-14 | -40.28 |
| 2003-03-13 | -40.28 |
| 2003-03-12 | -40.28 |
| 2003-03-11 | -40.28 |
| 2003-03-10 | -40.28 |
| 2003-03-07 | -40.28 |
| 2003-03-06 | -40.28 |
| 2003-03-05 | -40.28 |
| 2003-03-04 | -40.28 |
| 2003-03-03 | -40.28 |
| 2003-02-28 | -40.28 |
| 2003-02-27 | -40.28 |
| 2003-02-26 | -40.28 |
| 2003-02-25 | -40.28 |
| 2003-02-24 | -40.28 |
| 2003-02-21 | -40.28 |
| 2003-02-20 | -40.28 |
| 2003-02-19 | -30.56 |
| 2003-02-18 | -30.56 |
| 2003-02-17 | -30.56 |
| 2003-02-14 | -30.56 |
| 2003-02-13 | -16.67 |
| 2003-02-12 | 8.33 |
| 2003-02-11 | -30.56 |
| 2003-02-10 | -30.56 |
| 2003-02-07 | -30.56 |
| 2003-02-06 | -30.56 |
| 2003-02-05 | -30.56 |
| 2003-02-04 | -30.56 |
| 2003-01-30 | -30.56 |
| 2003-01-29 | -30.56 |
| 2003-01-28 | -65.28 |
| 2003-01-27 | -65.28 |
| 2003-01-24 | -65.28 |
| 2003-01-23 | -65.28 |
| 2003-01-22 | -65.28 |
| 2003-01-21 | -65.28 |
| 2003-01-20 | -65.28 |
| 2003-01-17 | -65.28 |
| 2003-01-16 | -65.28 |
| 2003-01-15 | -65.28 |
| 2003-01-14 | -65.28 |
| 2003-01-13 | -65.28 |
| 2003-01-10 | -65.28 |
| 2003-01-09 | -65.28 |
| 2003-01-08 | -65.28 |
| 2003-01-07 | -65.28 |
| 2003-01-06 | -65.28 |
| 2003-01-03 | -65.28 |
| 2003-01-02 | -65.28 |
| 2002-12-31 | -65.28 |
| 2002-12-30 | -65.28 |
| 2002-12-27 | -65.28 |
| 2002-12-24 | -65.28 |
| 2002-12-23 | -65.28 |
| 2002-12-20 | -75.00 |
| 2002-12-19 | -75.00 |
| 2002-12-18 | -75.00 |
| 2002-12-17 | -75.00 |
| 2002-12-16 | -75.00 |
| 2002-12-13 | -75.00 |
| 2002-12-12 | -75.00 |
| 2002-12-11 | -75.00 |
| 2002-12-10 | -72.22 |
| 2002-12-09 | -72.22 |
| 2002-12-06 | -72.22 |
| 2002-12-05 | -72.22 |
| 2002-12-04 | -72.22 |
| 2002-12-03 | -65.28 |
| 2002-12-02 | -65.28 |
| 2002-11-29 | -65.28 |
| 2002-11-28 | -65.28 |
| 2002-11-27 | -65.28 |
| 2002-11-26 | -65.28 |
| 2002-11-25 | -65.28 |
| 2002-11-22 | -65.28 |
| 2002-11-21 | -65.28 |
| 2002-11-20 | -65.28 |
| 2002-11-19 | -65.28 |
| 2002-11-18 | -65.28 |
| 2002-11-15 | -65.28 |
| 2002-11-14 | -65.28 |
| 2002-11-13 | -65.28 |
| 2002-11-12 | -65.28 |
| 2002-11-11 | -65.28 |
| 2002-11-08 | -65.28 |
| 2002-11-07 | -65.28 |
| 2002-11-06 | -65.28 |
| 2002-11-05 | -59.72 |
| 2002-11-04 | -58.33 |
| 2002-11-01 | -58.33 |
| 2002-10-31 | -58.33 |
| 2002-10-30 | -58.33 |
| 2002-10-29 | -58.33 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -58.33 |
| 2002-10-21 | -58.33 |
| 2002-10-18 | -58.33 |
| 2002-10-17 | -58.33 |
| 2002-10-16 | -58.33 |
| 2002-10-15 | -58.33 |
| 2002-10-11 | -58.33 |
| 2002-10-10 | -77.78 |
| 2002-10-09 | -80.56 |
| 2002-10-08 | -77.78 |
| 2002-10-07 | -77.78 |
| 2002-10-04 | -77.78 |
| 2002-10-03 | -69.44 |
| 2002-10-02 | -69.44 |
| 2002-09-30 | -58.33 |
| 2002-09-27 | -44.44 |
| 2002-09-26 | -44.44 |
| 2002-09-25 | -44.44 |
| 2002-09-24 | -44.44 |
| 2002-09-23 | -44.44 |
| 2002-09-20 | -52.78 |
| 2002-09-19 | -52.78 |
| 2002-09-18 | -52.78 |
| 2002-09-17 | -52.78 |
| 2002-09-16 | -52.78 |
| 2002-09-13 | -52.78 |
| 2002-09-12 | -52.78 |
| 2002-09-11 | -52.78 |
| 2002-09-10 | -52.78 |
| 2002-09-09 | -47.22 |
| 2002-09-06 | -47.22 |
| 2002-09-05 | -47.22 |
| 2002-09-04 | -47.22 |
| 2002-09-03 | -47.22 |
| 2002-09-02 | -47.22 |
| 2002-08-30 | -44.44 |
| 2002-08-29 | -47.22 |
| 2002-08-28 | -44.44 |
| 2002-08-27 | -51.39 |
| 2002-08-26 | -41.67 |
| 2002-08-23 | -41.67 |
| 2002-08-22 | -44.44 |
| 2002-08-21 | -44.44 |
| 2002-08-20 | -69.44 |
| 2002-08-19 | -69.44 |
| 2002-08-16 | -58.33 |
| 2002-08-15 | -65.28 |
| 2002-08-14 | -65.28 |
| 2002-08-13 | -68.06 |
| 2002-08-12 | -72.22 |
| 2002-08-09 | -73.61 |
| 2002-08-08 | -73.61 |
| 2002-08-07 | -76.39 |
| 2002-08-06 | -76.39 |
| 2002-08-05 | -76.39 |
| 2002-08-02 | -65.28 |
| 2002-08-01 | -58.33 |
| 2002-07-31 | -54.17 |
| 2002-07-30 | -51.39 |
| 2002-07-29 | -51.39 |
| 2002-07-26 | -51.39 |
| 2002-07-25 | -40.28 |
| 2002-07-24 | -37.50 |
| 2002-07-23 | -43.06 |
| 2002-07-22 | -43.06 |
| 2002-07-19 | -36.11 |
| 2002-07-18 | -36.11 |
| 2002-07-17 | -36.11 |
| 2002-07-16 | -30.56 |
| 2002-07-15 | -30.56 |
| 2002-07-12 | -30.56 |
| 2002-07-11 | -36.11 |
| 2002-07-10 | -33.33 |
| 2002-07-09 | -30.56 |
| 2002-07-08 | -30.56 |
| 2002-07-05 | -30.56 |
| 2002-07-04 | -30.56 |
| 2002-07-03 | -30.56 |
| 2002-07-02 | -25.00 |
| 2002-06-28 | -16.67 |
| 2002-06-27 | -12.50 |
| 2002-06-26 | 9.72 |
| 2002-06-25 | 9.72 |
| 2002-06-24 | 11.11 |
| 2002-06-21 | 11.11 |
| 2002-06-20 | 11.11 |
| 2002-06-19 | 15.28 |
| 2002-06-18 | 15.28 |
| 2002-06-17 | 11.11 |
| 2002-06-14 | 11.11 |
| 2002-06-13 | 11.11 |
| 2002-06-12 | 11.11 |
| 2002-06-11 | 11.11 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 11.11 |
| 2002-06-06 | 6.94 |
| 2002-06-05 | 6.94 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 6.94 |
| 2002-05-31 | 8.33 |
| 2002-05-30 | 15.28 |
| 2002-05-29 | 18.06 |
| 2002-05-28 | -1.39 |
| 2002-05-27 | -1.39 |
| 2002-05-24 | -1.39 |
| 2002-05-23 | -6.94 |
| 2002-05-22 | 2.78 |
| 2002-05-21 | 11.11 |
| 2002-05-17 | 11.11 |
| 2002-05-16 | 8.33 |
| 2002-05-15 | 1.39 |
| 2002-05-14 | 1.39 |
| 2002-05-13 | -9.72 |
| 2002-05-10 | -4.17 |
| 2002-05-09 | -2.78 |
| 2002-05-08 | -8.33 |
| 2002-05-07 | -9.72 |
| 2002-05-06 | -13.89 |
| 2002-05-03 | -23.61 |
| 2002-05-02 | -16.67 |
| 2002-04-30 | -16.67 |
| 2002-04-29 | -9.72 |
| 2002-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy