Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-09-30 | 928.77 |
| 2025-09-29 | 928.77 |
| 2025-09-26 | 928.77 |
| 2025-09-25 | 903.67 |
| 2025-09-24 | 953.86 |
| 2025-09-23 | 891.13 |
| 2025-09-22 | 891.13 |
| 2025-09-19 | 891.13 |
| 2025-09-18 | 891.13 |
| 2025-09-17 | 891.13 |
| 2025-09-16 | 891.13 |
| 2025-09-15 | 891.13 |
| 2025-09-12 | 891.13 |
| 2025-09-11 | 891.13 |
| 2025-09-10 | 891.13 |
| 2025-09-09 | 891.13 |
| 2025-09-08 | 855.30 |
| 2025-09-05 | 855.30 |
| 2025-09-04 | 855.30 |
| 2025-09-03 | 855.30 |
| 2025-09-02 | 819.48 |
| 2025-09-01 | 903.07 |
| 2025-08-29 | 903.07 |
| 2025-08-28 | 903.07 |
| 2025-08-27 | 879.19 |
| 2025-08-26 | 915.01 |
| 2025-08-25 | 855.30 |
| 2025-08-22 | 855.30 |
| 2025-08-21 | 855.30 |
| 2025-08-20 | 855.30 |
| 2025-08-19 | 855.30 |
| 2025-08-18 | 855.30 |
| 2025-08-15 | 891.13 |
| 2025-08-14 | 891.13 |
| 2025-08-13 | 903.07 |
| 2025-08-12 | 879.19 |
| 2025-08-11 | 903.07 |
| 2025-08-08 | 879.19 |
| 2025-08-07 | 855.30 |
| 2025-08-06 | 855.30 |
| 2025-08-05 | 855.30 |
| 2025-08-04 | 831.42 |
| 2025-08-01 | 879.19 |
| 2025-07-31 | 855.30 |
| 2025-07-30 | 867.25 |
| 2025-07-29 | 867.25 |
| 2025-07-28 | 867.25 |
| 2025-07-25 | 879.19 |
| 2025-07-24 | 879.19 |
| 2025-07-23 | 867.25 |
| 2025-07-22 | 867.25 |
| 2025-07-21 | 867.25 |
| 2025-07-18 | 831.42 |
| 2025-07-17 | 819.48 |
| 2025-07-16 | 819.48 |
| 2025-07-15 | 819.48 |
| 2025-07-14 | 819.48 |
| 2025-07-11 | 819.48 |
| 2025-07-10 | 795.60 |
| 2025-07-09 | 783.66 |
| 2025-07-08 | 831.42 |
| 2025-07-07 | 807.54 |
| 2025-07-04 | 819.48 |
| 2025-07-03 | 807.54 |
| 2025-07-02 | 807.54 |
| 2025-06-30 | 795.60 |
| 2025-06-27 | 795.60 |
| 2025-06-26 | 783.66 |
| 2025-06-25 | 783.66 |
| 2025-06-24 | 783.66 |
| 2025-06-23 | 819.48 |
| 2025-06-20 | 819.48 |
| 2025-06-19 | 819.48 |
| 2025-06-18 | 819.48 |
| 2025-06-17 | 819.48 |
| 2025-06-16 | 831.42 |
| 2025-06-13 | 831.42 |
| 2025-06-12 | 831.42 |
| 2025-06-11 | 831.42 |
| 2025-06-10 | 807.54 |
| 2025-06-09 | 807.54 |
| 2025-06-06 | 843.36 |
| 2025-06-05 | 843.36 |
| 2025-06-04 | 843.36 |
| 2025-06-03 | 843.36 |
| 2025-06-02 | 843.36 |
| 2025-05-30 | 807.54 |
| 2025-05-29 | 807.54 |
| 2025-05-28 | 775.13 |
| 2025-05-27 | 764.32 |
| 2025-05-26 | 753.52 |
| 2025-05-23 | 753.52 |
| 2025-05-22 | 742.71 |
| 2025-05-21 | 742.71 |
| 2025-05-20 | 742.71 |
| 2025-05-19 | 742.71 |
| 2025-05-16 | 742.71 |
| 2025-05-15 | 807.54 |
| 2025-05-14 | 807.54 |
| 2025-05-13 | 807.54 |
| 2025-05-12 | 764.32 |
| 2025-05-09 | 742.71 |
| 2025-05-08 | 731.91 |
| 2025-05-07 | 785.93 |
| 2025-05-06 | 785.93 |
| 2025-05-02 | 818.34 |
| 2025-04-30 | 818.34 |
| 2025-04-29 | 807.54 |
| 2025-04-28 | 807.54 |
| 2025-04-25 | 764.32 |
| 2025-04-24 | 829.15 |
| 2025-04-23 | 731.91 |
| 2025-04-22 | 785.93 |
| 2025-04-17 | 775.13 |
| 2025-04-16 | 775.13 |
| 2025-04-15 | 731.91 |
| 2025-04-14 | 731.91 |
| 2025-04-11 | 785.93 |
| 2025-04-10 | 785.93 |
| 2025-04-09 | 753.52 |
| 2025-04-08 | 753.52 |
| 2025-04-07 | 753.52 |
| 2025-04-03 | 785.93 |
| 2025-04-02 | 785.93 |
| 2025-04-01 | 785.93 |
| 2025-03-31 | 796.73 |
| 2025-03-28 | 796.73 |
| 2025-03-27 | 818.34 |
| 2025-03-26 | 818.34 |
| 2025-03-25 | 818.34 |
| 2025-03-24 | 818.34 |
| 2025-03-21 | 872.36 |
| 2025-03-20 | 872.36 |
| 2025-03-19 | 872.36 |
| 2025-03-18 | 872.36 |
| 2025-03-17 | 850.76 |
| 2025-03-14 | 850.76 |
| 2025-03-13 | 872.36 |
| 2025-03-12 | 872.36 |
| 2025-03-11 | 872.36 |
| 2025-03-10 | 883.17 |
| 2025-03-07 | 883.17 |
| 2025-03-06 | 829.15 |
| 2025-03-05 | 829.15 |
| 2025-03-04 | 829.15 |
| 2025-03-03 | 829.15 |
| 2025-02-28 | 829.15 |
| 2025-02-27 | 829.15 |
| 2025-02-26 | 829.15 |
| 2025-02-25 | 850.76 |
| 2025-02-24 | 850.76 |
| 2025-02-21 | 850.76 |
| 2025-02-20 | 839.95 |
| 2025-02-19 | 839.95 |
| 2025-02-18 | 839.95 |
| 2025-02-17 | 861.56 |
| 2025-02-14 | 850.76 |
| 2025-02-13 | 850.76 |
| 2025-02-12 | 850.76 |
| 2025-02-11 | 850.76 |
| 2025-02-10 | 850.76 |
| 2025-02-07 | 850.76 |
| 2025-02-06 | 850.76 |
| 2025-02-05 | 850.76 |
| 2025-02-04 | 850.76 |
| 2025-02-03 | 893.97 |
| 2025-01-28 | 893.97 |
| 2025-01-27 | 872.36 |
| 2025-01-24 | 872.36 |
| 2025-01-23 | 872.36 |
| 2025-01-22 | 872.36 |
| 2025-01-21 | 807.54 |
| 2025-01-20 | 861.56 |
| 2025-01-17 | 861.56 |
| 2025-01-16 | 872.36 |
| 2025-01-15 | 829.15 |
| 2025-01-14 | 829.15 |
| 2025-01-13 | 850.76 |
| 2025-01-10 | 850.76 |
| 2025-01-09 | 872.36 |
| 2025-01-08 | 872.36 |
| 2025-01-07 | 872.36 |
| 2025-01-06 | 872.36 |
| 2025-01-03 | 872.36 |
| 2025-01-02 | 872.36 |
| 2024-12-31 | 872.36 |
| 2024-12-30 | 872.36 |
| 2024-12-27 | 872.36 |
| 2024-12-24 | 850.76 |
| 2024-12-23 | 850.76 |
| 2024-12-20 | 850.76 |
| 2024-12-19 | 850.76 |
| 2024-12-18 | 850.76 |
| 2024-12-17 | 850.76 |
| 2024-12-16 | 850.76 |
| 2024-12-13 | 807.54 |
| 2024-12-12 | 807.54 |
| 2024-12-11 | 807.54 |
| 2024-12-10 | 807.54 |
| 2024-12-09 | 807.54 |
| 2024-12-06 | 764.32 |
| 2024-12-05 | 753.52 |
| 2024-12-04 | 764.32 |
| 2024-12-03 | 721.11 |
| 2024-12-02 | 721.11 |
| 2024-11-29 | 710.30 |
| 2024-11-28 | 677.89 |
| 2024-11-27 | 677.89 |
| 2024-11-26 | 677.89 |
| 2024-11-25 | 677.89 |
| 2024-11-22 | 677.89 |
| 2024-11-21 | 677.89 |
| 2024-11-20 | 677.89 |
| 2024-11-19 | 667.09 |
| 2024-11-18 | 667.09 |
| 2024-11-15 | 667.09 |
| 2024-11-14 | 667.09 |
| 2024-11-13 | 667.09 |
| 2024-11-12 | 667.09 |
| 2024-11-11 | 731.91 |
| 2024-11-08 | 688.69 |
| 2024-11-07 | 688.69 |
| 2024-11-06 | 699.50 |
| 2024-11-05 | 742.71 |
| 2024-11-04 | 742.71 |
| 2024-11-01 | 710.30 |
| 2024-10-31 | 710.30 |
| 2024-10-30 | 710.30 |
| 2024-10-29 | 710.30 |
| 2024-10-28 | 710.30 |
| 2024-10-25 | 710.30 |
| 2024-10-24 | 688.69 |
| 2024-10-23 | 688.69 |
| 2024-10-22 | 667.09 |
| 2024-10-21 | 667.09 |
| 2024-10-18 | 656.28 |
| 2024-10-17 | 656.28 |
| 2024-10-16 | 677.89 |
| 2024-10-15 | 677.89 |
| 2024-10-14 | 677.89 |
| 2024-10-10 | 677.89 |
| 2024-10-09 | 677.89 |
| 2024-10-08 | 677.89 |
| 2024-10-07 | 677.89 |
| 2024-10-04 | 677.89 |
| 2024-10-03 | 677.89 |
| 2024-10-02 | 688.69 |
| 2024-09-30 | 721.11 |
| 2024-09-27 | 807.54 |
| 2024-09-26 | 807.54 |
| 2024-09-25 | 807.54 |
| 2024-09-24 | 807.54 |
| 2024-09-23 | 807.54 |
| 2024-09-20 | 850.76 |
| 2024-09-19 | 850.76 |
| 2024-09-17 | 850.76 |
| 2024-09-16 | 850.76 |
| 2024-09-13 | 850.76 |
| 2024-09-12 | 850.76 |
| 2024-09-11 | 796.73 |
| 2024-09-10 | 807.54 |
| 2024-09-09 | 807.54 |
| 2024-09-05 | 807.54 |
| 2024-09-04 | 807.54 |
| 2024-09-03 | 807.54 |
| 2024-09-02 | 807.54 |
| 2024-08-30 | 807.54 |
| 2024-08-29 | 807.54 |
| 2024-08-28 | 807.54 |
| 2024-08-27 | 807.54 |
| 2024-08-26 | 807.54 |
| 2024-08-23 | 807.54 |
| 2024-08-22 | 807.54 |
| 2024-08-21 | 807.54 |
| 2024-08-20 | 807.54 |
| 2024-08-19 | 807.54 |
| 2024-08-16 | 807.54 |
| 2024-08-15 | 807.54 |
| 2024-08-14 | 807.54 |
| 2024-08-13 | 807.54 |
| 2024-08-12 | 807.54 |
| 2024-08-09 | 807.54 |
| 2024-08-08 | 807.54 |
| 2024-08-07 | 807.54 |
| 2024-08-06 | 807.54 |
| 2024-08-05 | 807.54 |
| 2024-08-02 | 807.54 |
| 2024-08-01 | 807.54 |
| 2024-07-31 | 797.23 |
| 2024-07-30 | 797.23 |
| 2024-07-29 | 797.23 |
| 2024-07-26 | 776.60 |
| 2024-07-25 | 776.60 |
| 2024-07-24 | 776.60 |
| 2024-07-23 | 735.35 |
| 2024-07-22 | 725.04 |
| 2024-07-19 | 725.04 |
| 2024-07-18 | 694.10 |
| 2024-07-17 | 694.10 |
| 2024-07-16 | 694.10 |
| 2024-07-15 | 683.78 |
| 2024-07-12 | 683.78 |
| 2024-07-11 | 663.16 |
| 2024-07-10 | 663.16 |
| 2024-07-09 | 694.10 |
| 2024-07-08 | 694.10 |
| 2024-07-05 | 683.78 |
| 2024-07-04 | 683.78 |
| 2024-07-03 | 776.60 |
| 2024-07-02 | 776.60 |
| 2024-06-28 | 776.60 |
| 2024-06-27 | 776.60 |
| 2024-06-26 | 776.60 |
| 2024-06-25 | 786.91 |
| 2024-06-24 | 786.91 |
| 2024-06-21 | 786.91 |
| 2024-06-20 | 786.91 |
| 2024-06-19 | 797.23 |
| 2024-06-18 | 797.23 |
| 2024-06-17 | 797.23 |
| 2024-06-14 | 797.23 |
| 2024-06-13 | 766.29 |
| 2024-06-12 | 766.29 |
| 2024-06-11 | 766.29 |
| 2024-06-07 | 766.29 |
| 2024-06-06 | 807.54 |
| 2024-06-05 | 807.54 |
| 2024-06-04 | 807.54 |
| 2024-06-03 | 807.54 |
| 2024-05-31 | 807.54 |
| 2024-05-30 | 807.54 |
| 2024-05-29 | 745.66 |
| 2024-05-28 | 807.54 |
| 2024-05-27 | 807.54 |
| 2024-05-24 | 772.63 |
| 2024-05-23 | 772.63 |
| 2024-05-22 | 772.63 |
| 2024-05-21 | 772.63 |
| 2024-05-20 | 772.63 |
| 2024-05-17 | 772.63 |
| 2024-05-16 | 807.54 |
| 2024-05-14 | 807.54 |
| 2024-05-13 | 772.63 |
| 2024-05-10 | 763.91 |
| 2024-05-09 | 763.91 |
| 2024-05-08 | 763.91 |
| 2024-05-07 | 763.91 |
| 2024-05-06 | 763.91 |
| 2024-05-03 | 763.91 |
| 2024-05-02 | 763.91 |
| 2024-04-30 | 763.91 |
| 2024-04-29 | 763.91 |
| 2024-04-26 | 763.91 |
| 2024-04-25 | 763.91 |
| 2024-04-24 | 763.91 |
| 2024-04-23 | 763.91 |
| 2024-04-22 | 763.91 |
| 2024-04-19 | 763.91 |
| 2024-04-18 | 737.73 |
| 2024-04-17 | 737.73 |
| 2024-04-16 | 737.73 |
| 2024-04-15 | 737.73 |
| 2024-04-12 | 737.73 |
| 2024-04-11 | 729.00 |
| 2024-04-10 | 720.28 |
| 2024-04-09 | 720.28 |
| 2024-04-08 | 702.82 |
| 2024-04-05 | 685.37 |
| 2024-04-03 | 676.64 |
| 2024-04-02 | 694.10 |
| 2024-03-28 | 702.82 |
| 2024-03-27 | 702.82 |
| 2024-03-26 | 676.64 |
| 2024-03-25 | 676.64 |
| 2024-03-22 | 615.56 |
| 2024-03-21 | 615.56 |
| 2024-03-20 | 633.01 |
| 2024-03-19 | 598.11 |
| 2024-03-18 | 598.11 |
| 2024-03-15 | 598.11 |
| 2024-03-14 | 598.11 |
| 2024-03-13 | 598.11 |
| 2024-03-12 | 598.11 |
| 2024-03-11 | 598.11 |
| 2024-03-08 | 554.48 |
| 2024-03-07 | 545.75 |
| 2024-03-06 | 545.75 |
| 2024-03-05 | 545.75 |
| 2024-03-04 | 528.30 |
| 2024-03-01 | 528.30 |
| 2024-02-29 | 528.30 |
| 2024-02-28 | 528.30 |
| 2024-02-27 | 528.30 |
| 2024-02-26 | 528.30 |
| 2024-02-23 | 528.30 |
| 2024-02-22 | 545.75 |
| 2024-02-21 | 598.11 |
| 2024-02-20 | 563.20 |
| 2024-02-19 | 563.20 |
| 2024-02-16 | 598.11 |
| 2024-02-15 | 598.11 |
| 2024-02-14 | 598.11 |
| 2024-02-09 | 598.11 |
| 2024-02-08 | 598.11 |
| 2024-02-07 | 598.11 |
| 2024-02-06 | 598.11 |
| 2024-02-05 | 598.11 |
| 2024-02-02 | 598.11 |
| 2024-02-01 | 598.11 |
| 2024-01-31 | 563.20 |
| 2024-01-30 | 563.20 |
| 2024-01-29 | 563.20 |
| 2024-01-26 | 641.74 |
| 2024-01-25 | 606.83 |
| 2024-01-24 | 598.11 |
| 2024-01-23 | 598.11 |
| 2024-01-22 | 598.11 |
| 2024-01-19 | 598.11 |
| 2024-01-18 | 598.11 |
| 2024-01-17 | 598.11 |
| 2024-01-16 | 598.11 |
| 2024-01-15 | 598.11 |
| 2024-01-12 | 598.11 |
| 2024-01-11 | 598.11 |
| 2024-01-10 | 598.11 |
| 2024-01-09 | 598.11 |
| 2024-01-08 | 598.11 |
| 2024-01-05 | 589.38 |
| 2024-01-04 | 589.38 |
| 2024-01-03 | 589.38 |
| 2024-01-02 | 598.11 |
| 2023-12-29 | 598.11 |
| 2023-12-28 | 598.11 |
| 2023-12-27 | 598.11 |
| 2023-12-22 | 598.11 |
| 2023-12-21 | 545.75 |
| 2023-12-20 | 563.20 |
| 2023-12-19 | 563.20 |
| 2023-12-18 | 563.20 |
| 2023-12-15 | 563.20 |
| 2023-12-14 | 563.20 |
| 2023-12-13 | 563.20 |
| 2023-12-12 | 563.20 |
| 2023-12-11 | 563.20 |
| 2023-12-08 | 563.20 |
| 2023-12-07 | 545.75 |
| 2023-12-06 | 545.75 |
| 2023-12-05 | 545.75 |
| 2023-12-04 | 545.75 |
| 2023-12-01 | 563.20 |
| 2023-11-30 | 545.75 |
| 2023-11-29 | 545.75 |
| 2023-11-28 | 545.75 |
| 2023-11-27 | 545.75 |
| 2023-11-24 | 545.75 |
| 2023-11-23 | 545.75 |
| 2023-11-22 | 545.75 |
| 2023-11-21 | 528.30 |
| 2023-11-20 | 528.30 |
| 2023-11-17 | 528.30 |
| 2023-11-16 | 528.30 |
| 2023-11-15 | 528.30 |
| 2023-11-14 | 528.30 |
| 2023-11-13 | 510.84 |
| 2023-11-10 | 493.39 |
| 2023-11-09 | 563.20 |
| 2023-11-08 | 563.20 |
| 2023-11-07 | 563.20 |
| 2023-11-06 | 563.20 |
| 2023-11-03 | 545.75 |
| 2023-11-02 | 563.20 |
| 2023-11-01 | 563.20 |
| 2023-10-31 | 563.20 |
| 2023-10-30 | 563.20 |
| 2023-10-27 | 563.20 |
| 2023-10-26 | 545.75 |
| 2023-10-25 | 554.48 |
| 2023-10-24 | 545.75 |
| 2023-10-20 | 545.75 |
| 2023-10-19 | 563.20 |
| 2023-10-18 | 563.20 |
| 2023-10-17 | 563.20 |
| 2023-10-16 | 545.75 |
| 2023-10-13 | 545.75 |
| 2023-10-12 | 580.65 |
| 2023-10-11 | 554.48 |
| 2023-10-10 | 589.38 |
| 2023-10-09 | 598.11 |
| 2023-10-06 | 598.11 |
| 2023-10-05 | 598.11 |
| 2023-10-04 | 598.11 |
| 2023-10-03 | 598.11 |
| 2023-09-29 | 598.11 |
| 2023-09-28 | 598.11 |
| 2023-09-27 | 598.11 |
| 2023-09-26 | 589.38 |
| 2023-09-25 | 571.93 |
| 2023-09-22 | 571.93 |
| 2023-09-21 | 563.20 |
| 2023-09-20 | 554.48 |
| 2023-09-19 | 554.48 |
| 2023-09-18 | 615.56 |
| 2023-09-15 | 580.65 |
| 2023-09-14 | 580.65 |
| 2023-09-13 | 580.65 |
| 2023-09-12 | 547.45 |
| 2023-09-11 | 547.45 |
| 2023-09-07 | 555.75 |
| 2023-09-06 | 555.75 |
| 2023-09-05 | 530.85 |
| 2023-09-04 | 547.45 |
| 2023-08-31 | 564.05 |
| 2023-08-30 | 564.05 |
| 2023-08-29 | 572.35 |
| 2023-08-28 | 630.46 |
| 2023-08-25 | 564.05 |
| 2023-08-24 | 564.05 |
| 2023-08-23 | 564.05 |
| 2023-08-22 | 564.05 |
| 2023-08-21 | 547.45 |
| 2023-08-18 | 547.45 |
| 2023-08-17 | 572.35 |
| 2023-08-16 | 597.26 |
| 2023-08-15 | 613.86 |
| 2023-08-14 | 613.86 |
| 2023-08-11 | 613.86 |
| 2023-08-10 | 580.65 |
| 2023-08-09 | 613.86 |
| 2023-08-08 | 613.86 |
| 2023-08-07 | 613.86 |
| 2023-08-04 | 647.06 |
| 2023-08-03 | 647.06 |
| 2023-08-02 | 638.76 |
| 2023-08-01 | 671.96 |
| 2023-07-31 | 647.06 |
| 2023-07-28 | 647.06 |
| 2023-07-27 | 663.66 |
| 2023-07-26 | 696.86 |
| 2023-07-25 | 671.96 |
| 2023-07-24 | 688.56 |
| 2023-07-21 | 688.56 |
| 2023-07-20 | 705.16 |
| 2023-07-19 | 688.56 |
| 2023-07-18 | 721.77 |
| 2023-07-14 | 713.46 |
| 2023-07-13 | 705.16 |
| 2023-07-12 | 713.46 |
| 2023-07-11 | 713.46 |
| 2023-07-10 | 730.07 |
| 2023-07-07 | 730.07 |
| 2023-07-06 | 730.07 |
| 2023-07-05 | 796.47 |
| 2023-07-04 | 796.47 |
| 2023-07-03 | 796.47 |
| 2023-06-30 | 796.47 |
| 2023-06-29 | 813.07 |
| 2023-06-28 | 813.07 |
| 2023-06-27 | 813.07 |
| 2023-06-26 | 813.07 |
| 2023-06-23 | 813.07 |
| 2023-06-21 | 813.07 |
| 2023-06-20 | 813.07 |
| 2023-06-19 | 813.07 |
| 2023-06-16 | 813.07 |
| 2023-06-15 | 796.47 |
| 2023-06-14 | 779.87 |
| 2023-06-13 | 746.67 |
| 2023-06-12 | 746.67 |
| 2023-06-09 | 746.67 |
| 2023-06-08 | 746.67 |
| 2023-06-07 | 746.67 |
| 2023-06-06 | 746.67 |
| 2023-06-05 | 763.27 |
| 2023-06-02 | 763.27 |
| 2023-06-01 | 763.27 |
| 2023-05-31 | 779.87 |
| 2023-05-30 | 829.67 |
| 2023-05-29 | 813.07 |
| 2023-05-25 | 768.17 |
| 2023-05-24 | 783.14 |
| 2023-05-23 | 783.14 |
| 2023-05-22 | 783.14 |
| 2023-05-19 | 768.17 |
| 2023-05-18 | 768.17 |
| 2023-05-17 | 768.17 |
| 2023-05-16 | 768.17 |
| 2023-05-15 | 768.17 |
| 2023-05-12 | 783.14 |
| 2023-05-11 | 783.14 |
| 2023-05-10 | 783.14 |
| 2023-05-09 | 768.17 |
| 2023-05-08 | 783.14 |
| 2023-05-05 | 783.14 |
| 2023-05-04 | 783.14 |
| 2023-05-03 | 783.14 |
| 2023-05-02 | 783.14 |
| 2023-04-28 | 783.14 |
| 2023-04-27 | 783.14 |
| 2023-04-26 | 783.14 |
| 2023-04-25 | 783.14 |
| 2023-04-24 | 798.10 |
| 2023-04-21 | 798.10 |
| 2023-04-20 | 798.10 |
| 2023-04-19 | 798.10 |
| 2023-04-18 | 798.10 |
| 2023-04-17 | 798.10 |
| 2023-04-14 | 723.26 |
| 2023-04-13 | 723.26 |
| 2023-04-12 | 723.26 |
| 2023-04-11 | 723.26 |
| 2023-04-06 | 723.26 |
| 2023-04-04 | 723.26 |
| 2023-04-03 | 723.26 |
| 2023-03-31 | 723.26 |
| 2023-03-30 | 738.23 |
| 2023-03-29 | 738.23 |
| 2023-03-28 | 738.23 |
| 2023-03-27 | 678.36 |
| 2023-03-24 | 693.33 |
| 2023-03-23 | 693.33 |
| 2023-03-22 | 708.29 |
| 2023-03-21 | 708.29 |
| 2023-03-20 | 723.26 |
| 2023-03-17 | 723.26 |
| 2023-03-16 | 678.36 |
| 2023-03-15 | 678.36 |
| 2023-03-14 | 678.36 |
| 2023-03-13 | 678.36 |
| 2023-03-10 | 678.36 |
| 2023-03-09 | 708.29 |
| 2023-03-08 | 723.26 |
| 2023-03-07 | 723.26 |
| 2023-03-06 | 708.29 |
| 2023-03-03 | 708.29 |
| 2023-03-02 | 693.33 |
| 2023-03-01 | 693.33 |
| 2023-02-28 | 693.33 |
| 2023-02-27 | 693.33 |
| 2023-02-24 | 708.29 |
| 2023-02-23 | 708.29 |
| 2023-02-22 | 708.29 |
| 2023-02-21 | 708.29 |
| 2023-02-20 | 708.29 |
| 2023-02-17 | 708.29 |
| 2023-02-16 | 708.29 |
| 2023-02-15 | 678.36 |
| 2023-02-14 | 693.33 |
| 2023-02-13 | 738.23 |
| 2023-02-10 | 783.14 |
| 2023-02-09 | 783.14 |
| 2023-02-08 | 783.14 |
| 2023-02-07 | 768.17 |
| 2023-02-06 | 768.17 |
| 2023-02-03 | 768.17 |
| 2023-02-02 | 768.17 |
| 2023-02-01 | 768.17 |
| 2023-01-31 | 768.17 |
| 2023-01-30 | 813.07 |
| 2023-01-27 | 813.07 |
| 2023-01-26 | 813.07 |
| 2023-01-20 | 798.10 |
| 2023-01-19 | 798.10 |
| 2023-01-18 | 798.10 |
| 2023-01-17 | 768.17 |
| 2023-01-16 | 798.10 |
| 2023-01-13 | 768.17 |
| 2023-01-12 | 828.04 |
| 2023-01-11 | 843.01 |
| 2023-01-10 | 783.14 |
| 2023-01-09 | 753.20 |
| 2023-01-06 | 753.20 |
| 2023-01-05 | 723.26 |
| 2023-01-04 | 723.26 |
| 2023-01-03 | 723.26 |
| 2022-12-30 | 723.26 |
| 2022-12-29 | 723.26 |
| 2022-12-28 | 708.29 |
| 2022-12-23 | 693.33 |
| 2022-12-22 | 693.33 |
| 2022-12-21 | 693.33 |
| 2022-12-20 | 693.33 |
| 2022-12-19 | 708.29 |
| 2022-12-16 | 708.29 |
| 2022-12-15 | 723.26 |
| 2022-12-14 | 783.14 |
| 2022-12-13 | 738.23 |
| 2022-12-12 | 738.23 |
| 2022-12-09 | 738.23 |
| 2022-12-08 | 738.23 |
| 2022-12-07 | 738.23 |
| 2022-12-06 | 753.20 |
| 2022-12-05 | 753.20 |
| 2022-12-02 | 753.20 |
| 2022-12-01 | 753.20 |
| 2022-11-30 | 798.10 |
| 2022-11-29 | 798.10 |
| 2022-11-28 | 813.07 |
| 2022-11-25 | 813.07 |
| 2022-11-24 | 783.14 |
| 2022-11-23 | 783.14 |
| 2022-11-22 | 753.20 |
| 2022-11-21 | 768.17 |
| 2022-11-18 | 738.23 |
| 2022-11-17 | 678.36 |
| 2022-11-16 | 753.20 |
| 2022-11-15 | 708.29 |
| 2022-11-14 | 723.26 |
| 2022-11-11 | 693.33 |
| 2022-11-10 | 693.33 |
| 2022-11-09 | 663.39 |
| 2022-11-08 | 678.36 |
| 2022-11-07 | 723.26 |
| 2022-11-04 | 640.94 |
| 2022-11-03 | 693.33 |
| 2022-11-02 | 708.29 |
| 2022-11-01 | 648.42 |
| 2022-10-31 | 708.29 |
| 2022-10-28 | 678.36 |
| 2022-10-27 | 723.26 |
| 2022-10-26 | 723.26 |
| 2022-10-25 | 723.26 |
| 2022-10-24 | 723.26 |
| 2022-10-21 | 738.23 |
| 2022-10-20 | 738.23 |
| 2022-10-19 | 738.23 |
| 2022-10-18 | 738.23 |
| 2022-10-17 | 768.17 |
| 2022-10-14 | 768.17 |
| 2022-10-13 | 768.17 |
| 2022-10-12 | 783.14 |
| 2022-10-11 | 783.14 |
| 2022-10-10 | 798.10 |
| 2022-10-07 | 798.10 |
| 2022-10-06 | 783.14 |
| 2022-10-05 | 708.29 |
| 2022-10-03 | 663.39 |
| 2022-09-30 | 663.39 |
| 2022-09-29 | 663.39 |
| 2022-09-28 | 753.20 |
| 2022-09-27 | 753.20 |
| 2022-09-26 | 753.20 |
| 2022-09-23 | 798.10 |
| 2022-09-22 | 798.10 |
| 2022-09-21 | 798.10 |
| 2022-09-20 | 857.98 |
| 2022-09-19 | 872.95 |
| 2022-09-16 | 872.95 |
| 2022-09-15 | 828.04 |
| 2022-09-14 | 872.95 |
| 2022-09-13 | 831.84 |
| 2022-09-09 | 831.84 |
| 2022-09-08 | 831.84 |
| 2022-09-07 | 831.84 |
| 2022-09-06 | 831.84 |
| 2022-09-05 | 831.84 |
| 2022-09-02 | 831.84 |
| 2022-09-01 | 735.91 |
| 2022-08-31 | 735.91 |
| 2022-08-30 | 735.91 |
| 2022-08-29 | 735.91 |
| 2022-08-26 | 735.91 |
| 2022-08-25 | 681.10 |
| 2022-08-24 | 653.69 |
| 2022-08-23 | 667.39 |
| 2022-08-22 | 667.39 |
| 2022-08-19 | 667.39 |
| 2022-08-18 | 681.10 |
| 2022-08-17 | 667.39 |
| 2022-08-16 | 681.10 |
| 2022-08-15 | 667.39 |
| 2022-08-12 | 681.10 |
| 2022-08-11 | 681.10 |
| 2022-08-10 | 708.50 |
| 2022-08-09 | 667.39 |
| 2022-08-08 | 735.91 |
| 2022-08-05 | 886.65 |
| 2022-08-04 | 886.65 |
| 2022-08-03 | 886.65 |
| 2022-08-02 | 859.24 |
| 2022-08-01 | 886.65 |
| 2022-07-29 | 886.65 |
| 2022-07-28 | 886.65 |
| 2022-07-27 | 886.65 |
| 2022-07-26 | 900.35 |
| 2022-07-25 | 900.35 |
| 2022-07-22 | 927.76 |
| 2022-07-21 | 927.76 |
| 2022-07-20 | 927.76 |
| 2022-07-19 | 914.06 |
| 2022-07-18 | 941.46 |
| 2022-07-15 | 914.06 |
| 2022-07-14 | 914.06 |
| 2022-07-13 | 914.06 |
| 2022-07-12 | 900.35 |
| 2022-07-11 | 914.06 |
| 2022-07-08 | 914.06 |
| 2022-07-07 | 927.76 |
| 2022-07-06 | 927.76 |
| 2022-07-05 | 941.46 |
| 2022-07-04 | 941.46 |
| 2022-06-30 | 941.46 |
| 2022-06-29 | 941.46 |
| 2022-06-28 | 941.46 |
| 2022-06-27 | 941.46 |
| 2022-06-24 | 941.46 |
| 2022-06-23 | 968.87 |
| 2022-06-22 | 968.87 |
| 2022-06-21 | 941.46 |
| 2022-06-20 | 941.46 |
| 2022-06-17 | 955.17 |
| 2022-06-16 | 996.28 |
| 2022-06-15 | 996.28 |
| 2022-06-14 | 955.17 |
| 2022-06-13 | 955.17 |
| 2022-06-10 | 982.57 |
| 2022-06-09 | 982.57 |
| 2022-06-08 | 982.57 |
| 2022-06-07 | 982.57 |
| 2022-06-06 | 996.28 |
| 2022-06-02 | 996.28 |
| 2022-06-01 | 996.28 |
| 2022-05-31 | 996.28 |
| 2022-05-30 | 968.87 |
| 2022-05-27 | 956.44 |
| 2022-05-26 | 968.87 |
| 2022-05-25 | 956.44 |
| 2022-05-24 | 944.01 |
| 2022-05-23 | 968.87 |
| 2022-05-20 | 968.87 |
| 2022-05-19 | 956.44 |
| 2022-05-18 | 956.44 |
| 2022-05-17 | 968.87 |
| 2022-05-16 | 968.87 |
| 2022-05-13 | 956.44 |
| 2022-05-12 | 956.44 |
| 2022-05-11 | 944.01 |
| 2022-05-10 | 956.44 |
| 2022-05-06 | 956.44 |
| 2022-05-05 | 968.87 |
| 2022-05-04 | 956.44 |
| 2022-05-03 | 993.73 |
| 2022-04-29 | 993.73 |
| 2022-04-28 | 981.30 |
| 2022-04-27 | 981.30 |
| 2022-04-26 | 981.30 |
| 2022-04-25 | 968.87 |
| 2022-04-22 | 993.73 |
| 2022-04-21 | 1,006.16 |
| 2022-04-20 | 993.73 |
| 2022-04-19 | 1,018.59 |
| 2022-04-14 | 1,018.59 |
| 2022-04-13 | 1,031.01 |
| 2022-04-12 | 993.73 |
| 2022-04-11 | 981.30 |
| 2022-04-08 | 993.73 |
| 2022-04-07 | 993.73 |
| 2022-04-06 | 993.73 |
| 2022-04-04 | 993.73 |
| 2022-04-01 | 993.73 |
| 2022-03-31 | 993.73 |
| 2022-03-30 | 993.73 |
| 2022-03-29 | 1,006.16 |
| 2022-03-28 | 1,031.01 |
| 2022-03-25 | 1,031.01 |
| 2022-03-24 | 1,018.59 |
| 2022-03-23 | 1,018.59 |
| 2022-03-22 | 993.73 |
| 2022-03-21 | 993.73 |
| 2022-03-18 | 993.73 |
| 2022-03-17 | 981.30 |
| 2022-03-16 | 981.30 |
| 2022-03-15 | 968.87 |
| 2022-03-14 | 1,006.16 |
| 2022-03-11 | 993.73 |
| 2022-03-10 | 993.73 |
| 2022-03-09 | 981.30 |
| 2022-03-08 | 981.30 |
| 2022-03-07 | 1,006.16 |
| 2022-03-04 | 1,031.01 |
| 2022-03-03 | 1,031.01 |
| 2022-03-02 | 1,031.01 |
| 2022-03-01 | 1,043.44 |
| 2022-02-28 | 1,043.44 |
| 2022-02-25 | 1,043.44 |
| 2022-02-24 | 1,043.44 |
| 2022-02-23 | 1,093.16 |
| 2022-02-22 | 1,093.16 |
| 2022-02-21 | 1,105.59 |
| 2022-02-18 | 1,080.73 |
| 2022-02-17 | 1,093.16 |
| 2022-02-16 | 1,105.59 |
| 2022-02-15 | 1,105.59 |
| 2022-02-14 | 1,093.16 |
| 2022-02-11 | 1,093.16 |
| 2022-02-10 | 1,093.16 |
| 2022-02-09 | 1,093.16 |
| 2022-02-08 | 1,118.02 |
| 2022-02-07 | 1,080.73 |
| 2022-02-04 | 1,093.16 |
| 2022-01-31 | 1,130.44 |
| 2022-01-28 | 1,130.44 |
| 2022-01-27 | 1,105.59 |
| 2022-01-26 | 1,130.44 |
| 2022-01-25 | 1,006.16 |
| 2022-01-24 | 1,006.16 |
| 2022-01-21 | 993.73 |
| 2022-01-20 | 993.73 |
| 2022-01-19 | 1,018.59 |
| 2022-01-18 | 1,018.59 |
| 2022-01-17 | 1,006.16 |
| 2022-01-14 | 1,018.59 |
| 2022-01-13 | 1,018.59 |
| 2022-01-12 | 1,006.16 |
| 2022-01-11 | 1,006.16 |
| 2022-01-10 | 993.73 |
| 2022-01-07 | 993.73 |
| 2022-01-06 | 993.73 |
| 2022-01-05 | 981.30 |
| 2022-01-04 | 981.30 |
| 2022-01-03 | 981.30 |
| 2021-12-31 | 968.87 |
| 2021-12-30 | 968.87 |
| 2021-12-29 | 981.30 |
| 2021-12-28 | 993.73 |
| 2021-12-24 | 993.73 |
| 2021-12-23 | 993.73 |
| 2021-12-22 | 1,031.01 |
| 2021-12-21 | 968.87 |
| 2021-12-20 | 956.44 |
| 2021-12-17 | 1,068.30 |
| 2021-12-16 | 1,006.16 |
| 2021-12-15 | 993.73 |
| 2021-12-14 | 968.87 |
| 2021-12-13 | 968.87 |
| 2021-12-10 | 981.30 |
| 2021-12-09 | 993.73 |
| 2021-12-08 | 993.73 |
| 2021-12-07 | 993.73 |
| 2021-12-06 | 993.73 |
| 2021-12-03 | 993.73 |
| 2021-12-02 | 993.73 |
| 2021-12-01 | 993.73 |
| 2021-11-30 | 1,006.16 |
| 2021-11-29 | 968.87 |
| 2021-11-26 | 1,018.59 |
| 2021-11-25 | 1,018.59 |
| 2021-11-24 | 1,018.59 |
| 2021-11-23 | 1,018.59 |
| 2021-11-22 | 981.30 |
| 2021-11-19 | 981.30 |
| 2021-11-18 | 968.87 |
| 2021-11-17 | 993.73 |
| 2021-11-16 | 993.73 |
| 2021-11-15 | 1,018.59 |
| 2021-11-12 | 1,006.16 |
| 2021-11-11 | 1,006.16 |
| 2021-11-10 | 1,006.16 |
| 2021-11-09 | 1,006.16 |
| 2021-11-08 | 1,006.16 |
| 2021-11-05 | 1,018.59 |
| 2021-11-04 | 1,018.59 |
| 2021-11-03 | 1,031.01 |
| 2021-11-02 | 1,018.59 |
| 2021-11-01 | 993.73 |
| 2021-10-29 | 1,018.59 |
| 2021-10-28 | 1,018.59 |
| 2021-10-27 | 1,031.01 |
| 2021-10-26 | 1,055.87 |
| 2021-10-25 | 1,080.73 |
| 2021-10-22 | 1,093.16 |
| 2021-10-21 | 1,093.16 |
| 2021-10-20 | 1,080.73 |
| 2021-10-19 | 1,093.16 |
| 2021-10-18 | 1,055.87 |
| 2021-10-15 | 1,006.16 |
| 2021-10-12 | 1,006.16 |
| 2021-10-11 | 1,006.16 |
| 2021-10-08 | 993.73 |
| 2021-10-07 | 981.30 |
| 2021-10-06 | 968.87 |
| 2021-10-05 | 968.87 |
| 2021-10-04 | 968.87 |
| 2021-09-30 | 981.30 |
| 2021-09-29 | 981.30 |
| 2021-09-28 | 981.30 |
| 2021-09-27 | 956.44 |
| 2021-09-24 | 1,018.59 |
| 2021-09-23 | 993.73 |
| 2021-09-21 | 1,031.01 |
| 2021-09-20 | 1,055.87 |
| 2021-09-17 | 1,068.30 |
| 2021-09-16 | 1,068.30 |
| 2021-09-15 | 1,080.73 |
| 2021-09-14 | 1,068.80 |
| 2021-09-13 | 1,068.80 |
| 2021-09-10 | 1,068.80 |
| 2021-09-09 | 1,068.80 |
| 2021-09-08 | 1,044.95 |
| 2021-09-07 | 1,080.73 |
| 2021-09-06 | 1,092.66 |
| 2021-09-03 | 1,068.80 |
| 2021-09-02 | 1,044.95 |
| 2021-09-01 | 1,056.88 |
| 2021-08-31 | 1,044.95 |
| 2021-08-30 | 997.24 |
| 2021-08-27 | 949.54 |
| 2021-08-26 | 937.61 |
| 2021-08-25 | 937.61 |
| 2021-08-24 | 925.68 |
| 2021-08-23 | 925.68 |
| 2021-08-20 | 925.68 |
| 2021-08-19 | 925.68 |
| 2021-08-18 | 913.76 |
| 2021-08-17 | 913.76 |
| 2021-08-16 | 901.83 |
| 2021-08-13 | 901.83 |
| 2021-08-12 | 901.83 |
| 2021-08-11 | 889.90 |
| 2021-08-10 | 913.76 |
| 2021-08-09 | 901.83 |
| 2021-08-06 | 913.76 |
| 2021-08-05 | 913.76 |
| 2021-08-04 | 901.83 |
| 2021-08-03 | 913.76 |
| 2021-08-02 | 913.76 |
| 2021-07-30 | 913.76 |
| 2021-07-29 | 877.98 |
| 2021-07-28 | 866.05 |
| 2021-07-27 | 866.05 |
| 2021-07-26 | 866.05 |
| 2021-07-23 | 877.98 |
| 2021-07-22 | 877.98 |
| 2021-07-21 | 877.98 |
| 2021-07-20 | 877.98 |
| 2021-07-19 | 889.90 |
| 2021-07-16 | 877.98 |
| 2021-07-15 | 889.90 |
| 2021-07-14 | 913.76 |
| 2021-07-13 | 949.54 |
| 2021-07-12 | 913.76 |
| 2021-07-09 | 913.76 |
| 2021-07-08 | 854.12 |
| 2021-07-07 | 937.61 |
| 2021-07-06 | 937.61 |
| 2021-07-05 | 937.61 |
| 2021-07-02 | 889.90 |
| 2021-06-30 | 949.54 |
| 2021-06-29 | 949.54 |
| 2021-06-28 | 985.32 |
| 2021-06-25 | 866.05 |
| 2021-06-24 | 889.90 |
| 2021-06-23 | 866.05 |
| 2021-06-22 | 866.05 |
| 2021-06-21 | 854.12 |
| 2021-06-18 | 889.90 |
| 2021-06-17 | 889.90 |
| 2021-06-16 | 877.98 |
| 2021-06-15 | 877.98 |
| 2021-06-11 | 877.98 |
| 2021-06-10 | 877.98 |
| 2021-06-09 | 877.98 |
| 2021-06-08 | 877.98 |
| 2021-06-07 | 877.98 |
| 2021-06-04 | 889.90 |
| 2021-06-03 | 889.90 |
| 2021-06-02 | 842.20 |
| 2021-06-01 | 842.20 |
| 2021-05-31 | 872.01 |
| 2021-05-28 | 872.01 |
| 2021-05-27 | 872.01 |
| 2021-05-26 | 872.01 |
| 2021-05-25 | 839.25 |
| 2021-05-24 | 839.25 |
| 2021-05-21 | 839.25 |
| 2021-05-20 | 817.41 |
| 2021-05-18 | 839.25 |
| 2021-05-17 | 817.41 |
| 2021-05-14 | 839.25 |
| 2021-05-13 | 839.25 |
| 2021-05-12 | 839.25 |
| 2021-05-11 | 839.25 |
| 2021-05-10 | 839.25 |
| 2021-05-07 | 828.33 |
| 2021-05-06 | 828.33 |
| 2021-05-05 | 850.17 |
| 2021-05-04 | 850.17 |
| 2021-05-03 | 817.41 |
| 2021-04-30 | 817.41 |
| 2021-04-29 | 817.41 |
| 2021-04-28 | 806.49 |
| 2021-04-27 | 806.49 |
| 2021-04-26 | 839.25 |
| 2021-04-23 | 828.33 |
| 2021-04-22 | 839.25 |
| 2021-04-21 | 850.17 |
| 2021-04-20 | 839.25 |
| 2021-04-19 | 839.25 |
| 2021-04-16 | 850.17 |
| 2021-04-15 | 806.49 |
| 2021-04-14 | 872.01 |
| 2021-04-13 | 817.41 |
| 2021-04-12 | 817.41 |
| 2021-04-09 | 850.17 |
| 2021-04-08 | 850.17 |
| 2021-04-07 | 861.09 |
| 2021-04-01 | 872.01 |
| 2021-03-31 | 839.25 |
| 2021-03-30 | 861.09 |
| 2021-03-29 | 828.33 |
| 2021-03-26 | 806.49 |
| 2021-03-25 | 828.33 |
| 2021-03-24 | 828.33 |
| 2021-03-23 | 806.49 |
| 2021-03-22 | 806.49 |
| 2021-03-19 | 795.56 |
| 2021-03-18 | 806.49 |
| 2021-03-17 | 773.72 |
| 2021-03-16 | 784.64 |
| 2021-03-15 | 784.64 |
| 2021-03-12 | 784.64 |
| 2021-03-11 | 795.56 |
| 2021-03-10 | 806.49 |
| 2021-03-09 | 817.41 |
| 2021-03-08 | 817.41 |
| 2021-03-05 | 817.41 |
| 2021-03-04 | 817.41 |
| 2021-03-03 | 817.41 |
| 2021-03-02 | 817.41 |
| 2021-03-01 | 817.41 |
| 2021-02-26 | 806.49 |
| 2021-02-25 | 817.41 |
| 2021-02-24 | 795.56 |
| 2021-02-23 | 806.49 |
| 2021-02-22 | 795.56 |
| 2021-02-19 | 817.41 |
| 2021-02-18 | 828.33 |
| 2021-02-17 | 828.33 |
| 2021-02-16 | 839.25 |
| 2021-02-11 | 839.25 |
| 2021-02-10 | 817.41 |
| 2021-02-09 | 817.41 |
| 2021-02-08 | 806.49 |
| 2021-02-05 | 773.72 |
| 2021-02-04 | 839.25 |
| 2021-02-03 | 839.25 |
| 2021-02-02 | 861.09 |
| 2021-02-01 | 850.17 |
| 2021-01-29 | 861.09 |
| 2021-01-28 | 1,068.60 |
| 2021-01-27 | 708.19 |
| 2021-01-26 | 686.35 |
| 2021-01-25 | 686.35 |
| 2021-01-22 | 664.51 |
| 2021-01-21 | 566.21 |
| 2021-01-20 | 555.29 |
| 2021-01-19 | 588.06 |
| 2021-01-18 | 555.29 |
| 2021-01-15 | 544.37 |
| 2021-01-14 | 588.06 |
| 2021-01-13 | 588.06 |
| 2021-01-12 | 555.29 |
| 2021-01-11 | 555.29 |
| 2021-01-08 | 555.29 |
| 2021-01-07 | 598.98 |
| 2021-01-06 | 544.37 |
| 2021-01-05 | 577.13 |
| 2021-01-04 | 598.98 |
| 2020-12-31 | 609.90 |
| 2020-12-30 | 609.90 |
| 2020-12-29 | 609.90 |
| 2020-12-28 | 588.06 |
| 2020-12-24 | 555.29 |
| 2020-12-23 | 555.29 |
| 2020-12-22 | 544.37 |
| 2020-12-21 | 598.98 |
| 2020-12-18 | 620.82 |
| 2020-12-17 | 620.82 |
| 2020-12-16 | 598.98 |
| 2020-12-15 | 598.98 |
| 2020-12-14 | 598.98 |
| 2020-12-11 | 598.98 |
| 2020-12-10 | 588.06 |
| 2020-12-09 | 588.06 |
| 2020-12-08 | 588.06 |
| 2020-12-07 | 588.06 |
| 2020-12-04 | 609.90 |
| 2020-12-03 | 598.98 |
| 2020-12-02 | 598.98 |
| 2020-12-01 | 598.98 |
| 2020-11-30 | 588.06 |
| 2020-11-27 | 588.06 |
| 2020-11-26 | 588.06 |
| 2020-11-25 | 598.98 |
| 2020-11-24 | 598.98 |
| 2020-11-23 | 598.98 |
| 2020-11-20 | 555.29 |
| 2020-11-19 | 544.37 |
| 2020-11-18 | 544.37 |
| 2020-11-17 | 577.13 |
| 2020-11-16 | 544.37 |
| 2020-11-13 | 555.29 |
| 2020-11-12 | 522.53 |
| 2020-11-11 | 522.53 |
| 2020-11-10 | 544.37 |
| 2020-11-09 | 555.29 |
| 2020-11-06 | 598.98 |
| 2020-11-05 | 598.98 |
| 2020-11-04 | 598.98 |
| 2020-11-03 | 598.98 |
| 2020-11-02 | 577.13 |
| 2020-10-30 | 555.29 |
| 2020-10-29 | 555.29 |
| 2020-10-28 | 566.21 |
| 2020-10-27 | 522.53 |
| 2020-10-23 | 533.45 |
| 2020-10-22 | 533.45 |
| 2020-10-21 | 533.45 |
| 2020-10-20 | 555.29 |
| 2020-10-19 | 533.45 |
| 2020-10-16 | 511.60 |
| 2020-10-15 | 500.68 |
| 2020-10-14 | 500.68 |
| 2020-10-12 | 500.68 |
| 2020-10-09 | 467.92 |
| 2020-10-08 | 478.84 |
| 2020-10-07 | 544.37 |
| 2020-10-06 | 544.37 |
| 2020-10-05 | 511.60 |
| 2020-09-30 | 511.60 |
| 2020-09-29 | 511.60 |
| 2020-09-28 | 511.60 |
| 2020-09-25 | 533.45 |
| 2020-09-24 | 544.37 |
| 2020-09-23 | 544.37 |
| 2020-09-22 | 544.37 |
| 2020-09-21 | 544.37 |
| 2020-09-18 | 522.53 |
| 2020-09-17 | 522.53 |
| 2020-09-16 | 506.14 |
| 2020-09-15 | 516.59 |
| 2020-09-14 | 495.69 |
| 2020-09-11 | 495.69 |
| 2020-09-10 | 495.69 |
| 2020-09-09 | 495.69 |
| 2020-09-08 | 485.24 |
| 2020-09-07 | 485.24 |
| 2020-09-04 | 474.79 |
| 2020-09-03 | 485.24 |
| 2020-09-02 | 485.24 |
| 2020-09-01 | 485.24 |
| 2020-08-31 | 464.34 |
| 2020-08-28 | 474.79 |
| 2020-08-27 | 485.24 |
| 2020-08-26 | 485.24 |
| 2020-08-25 | 485.24 |
| 2020-08-24 | 474.79 |
| 2020-08-21 | 464.34 |
| 2020-08-20 | 464.34 |
| 2020-08-19 | 464.34 |
| 2020-08-18 | 464.34 |
| 2020-08-17 | 464.34 |
| 2020-08-14 | 464.34 |
| 2020-08-13 | 464.34 |
| 2020-08-12 | 464.34 |
| 2020-08-11 | 464.34 |
| 2020-08-10 | 464.34 |
| 2020-08-07 | 464.34 |
| 2020-08-06 | 464.34 |
| 2020-08-05 | 432.99 |
| 2020-08-04 | 401.64 |
| 2020-08-03 | 547.95 |
| 2020-07-31 | 547.95 |
| 2020-07-30 | 516.59 |
| 2020-07-29 | 568.85 |
| 2020-07-28 | 568.85 |
| 2020-07-27 | 568.85 |
| 2020-07-24 | 579.30 |
| 2020-07-23 | 579.30 |
| 2020-07-22 | 589.75 |
| 2020-07-21 | 579.30 |
| 2020-07-20 | 579.30 |
| 2020-07-17 | 579.30 |
| 2020-07-16 | 516.59 |
| 2020-07-15 | 506.14 |
| 2020-07-14 | 506.14 |
| 2020-07-13 | 506.14 |
| 2020-07-10 | 485.24 |
| 2020-07-09 | 464.34 |
| 2020-07-08 | 464.34 |
| 2020-07-07 | 464.34 |
| 2020-07-06 | 464.34 |
| 2020-07-03 | 432.99 |
| 2020-07-02 | 401.64 |
| 2020-06-30 | 485.24 |
| 2020-06-29 | 485.24 |
| 2020-06-26 | 485.24 |
| 2020-06-24 | 485.24 |
| 2020-06-23 | 485.24 |
| 2020-06-22 | 485.24 |
| 2020-06-19 | 485.24 |
| 2020-06-18 | 443.44 |
| 2020-06-17 | 453.89 |
| 2020-06-16 | 453.89 |
| 2020-06-15 | 453.89 |
| 2020-06-12 | 453.89 |
| 2020-06-11 | 443.44 |
| 2020-06-10 | 443.44 |
| 2020-06-09 | 443.44 |
| 2020-06-08 | 485.24 |
| 2020-06-05 | 485.24 |
| 2020-06-04 | 485.24 |
| 2020-06-03 | 485.24 |
| 2020-06-02 | 485.24 |
| 2020-06-01 | 485.24 |
| 2020-05-29 | 485.24 |
| 2020-05-28 | 535.69 |
| 2020-05-27 | 535.69 |
| 2020-05-26 | 535.69 |
| 2020-05-25 | 535.69 |
| 2020-05-22 | 535.69 |
| 2020-05-21 | 535.69 |
| 2020-05-20 | 545.78 |
| 2020-05-19 | 535.69 |
| 2020-05-18 | 535.69 |
| 2020-05-15 | 535.69 |
| 2020-05-14 | 535.69 |
| 2020-05-13 | 535.69 |
| 2020-05-12 | 535.69 |
| 2020-05-11 | 555.88 |
| 2020-05-08 | 525.60 |
| 2020-05-07 | 495.33 |
| 2020-05-06 | 495.33 |
| 2020-05-05 | 505.42 |
| 2020-05-04 | 505.42 |
| 2020-04-29 | 505.42 |
| 2020-04-28 | 505.42 |
| 2020-04-27 | 475.15 |
| 2020-04-24 | 465.06 |
| 2020-04-23 | 444.88 |
| 2020-04-22 | 444.88 |
| 2020-04-21 | 444.88 |
| 2020-04-20 | 444.88 |
| 2020-04-17 | 444.88 |
| 2020-04-16 | 454.97 |
| 2020-04-15 | 454.97 |
| 2020-04-14 | 475.15 |
| 2020-04-09 | 454.97 |
| 2020-04-08 | 454.97 |
| 2020-04-07 | 454.97 |
| 2020-04-06 | 454.97 |
| 2020-04-03 | 475.15 |
| 2020-04-02 | 495.33 |
| 2020-04-01 | 495.33 |
| 2020-03-31 | 505.42 |
| 2020-03-30 | 505.42 |
| 2020-03-27 | 505.42 |
| 2020-03-26 | 495.33 |
| 2020-03-25 | 495.33 |
| 2020-03-24 | 454.97 |
| 2020-03-23 | 505.42 |
| 2020-03-20 | 495.33 |
| 2020-03-19 | 434.79 |
| 2020-03-18 | 434.79 |
| 2020-03-17 | 434.79 |
| 2020-03-16 | 454.97 |
| 2020-03-13 | 475.15 |
| 2020-03-12 | 424.70 |
| 2020-03-11 | 424.70 |
| 2020-03-10 | 444.88 |
| 2020-03-09 | 495.33 |
| 2020-03-06 | 495.33 |
| 2020-03-05 | 495.33 |
| 2020-03-04 | 495.33 |
| 2020-03-03 | 495.33 |
| 2020-03-02 | 495.33 |
| 2020-02-28 | 495.33 |
| 2020-02-27 | 495.33 |
| 2020-02-26 | 495.33 |
| 2020-02-25 | 495.33 |
| 2020-02-24 | 495.33 |
| 2020-02-21 | 495.33 |
| 2020-02-20 | 495.33 |
| 2020-02-19 | 495.33 |
| 2020-02-18 | 495.33 |
| 2020-02-17 | 444.88 |
| 2020-02-14 | 444.88 |
| 2020-02-13 | 444.88 |
| 2020-02-12 | 444.88 |
| 2020-02-11 | 475.15 |
| 2020-02-10 | 364.16 |
| 2020-02-07 | 364.16 |
| 2020-02-06 | 364.16 |
| 2020-02-05 | 374.25 |
| 2020-02-04 | 399.47 |
| 2020-02-03 | 399.47 |
| 2020-01-31 | 404.52 |
| 2020-01-30 | 384.34 |
| 2020-01-29 | 394.43 |
| 2020-01-24 | 399.47 |
| 2020-01-23 | 399.47 |
| 2020-01-22 | 394.43 |
| 2020-01-21 | 399.47 |
| 2020-01-20 | 399.47 |
| 2020-01-17 | 399.47 |
| 2020-01-16 | 399.47 |
| 2020-01-15 | 384.34 |
| 2020-01-14 | 384.34 |
| 2020-01-13 | 384.34 |
| 2020-01-10 | 379.29 |
| 2020-01-09 | 379.29 |
| 2020-01-08 | 379.29 |
| 2020-01-07 | 379.29 |
| 2020-01-06 | 379.29 |
| 2020-01-03 | 389.38 |
| 2020-01-02 | 389.38 |
| 2019-12-31 | 389.38 |
| 2019-12-30 | 354.07 |
| 2019-12-27 | 354.07 |
| 2019-12-24 | 399.47 |
| 2019-12-23 | 399.47 |
| 2019-12-20 | 399.47 |
| 2019-12-19 | 399.47 |
| 2019-12-18 | 399.47 |
| 2019-12-17 | 399.47 |
| 2019-12-16 | 399.47 |
| 2019-12-13 | 399.47 |
| 2019-12-12 | 399.47 |
| 2019-12-11 | 399.47 |
| 2019-12-10 | 399.47 |
| 2019-12-09 | 399.47 |
| 2019-12-06 | 399.47 |
| 2019-12-05 | 399.47 |
| 2019-12-04 | 399.47 |
| 2019-12-03 | 399.47 |
| 2019-12-02 | 404.52 |
| 2019-11-29 | 384.34 |
| 2019-11-28 | 394.43 |
| 2019-11-27 | 374.25 |
| 2019-11-26 | 354.07 |
| 2019-11-25 | 354.07 |
| 2019-11-22 | 354.07 |
| 2019-11-21 | 364.16 |
| 2019-11-20 | 374.25 |
| 2019-11-19 | 374.25 |
| 2019-11-18 | 374.25 |
| 2019-11-15 | 374.25 |
| 2019-11-14 | 374.25 |
| 2019-11-13 | 374.25 |
| 2019-11-12 | 374.25 |
| 2019-11-11 | 374.25 |
| 2019-11-08 | 374.25 |
| 2019-11-07 | 374.25 |
| 2019-11-06 | 374.25 |
| 2019-11-05 | 374.25 |
| 2019-11-04 | 374.25 |
| 2019-11-01 | 374.25 |
| 2019-10-31 | 384.34 |
| 2019-10-30 | 394.43 |
| 2019-10-29 | 394.43 |
| 2019-10-28 | 394.43 |
| 2019-10-25 | 394.43 |
| 2019-10-24 | 394.43 |
| 2019-10-23 | 394.43 |
| 2019-10-22 | 384.34 |
| 2019-10-21 | 384.34 |
| 2019-10-18 | 354.07 |
| 2019-10-17 | 354.07 |
| 2019-10-16 | 404.52 |
| 2019-10-15 | 404.52 |
| 2019-10-14 | 404.52 |
| 2019-10-11 | 404.52 |
| 2019-10-10 | 404.52 |
| 2019-10-09 | 404.52 |
| 2019-10-08 | 414.61 |
| 2019-10-04 | 414.61 |
| 2019-10-03 | 414.61 |
| 2019-10-02 | 414.61 |
| 2019-09-30 | 414.61 |
| 2019-09-27 | 414.61 |
| 2019-09-26 | 414.61 |
| 2019-09-25 | 414.61 |
| 2019-09-24 | 414.61 |
| 2019-09-23 | 414.61 |
| 2019-09-20 | 414.61 |
| 2019-09-19 | 384.34 |
| 2019-09-18 | 384.34 |
| 2019-09-17 | 374.25 |
| 2019-09-16 | 374.25 |
| 2019-09-13 | 394.01 |
| 2019-09-12 | 394.01 |
| 2019-09-11 | 389.07 |
| 2019-09-10 | 394.01 |
| 2019-09-09 | 394.01 |
| 2019-09-06 | 394.01 |
| 2019-09-05 | 394.01 |
| 2019-09-04 | 403.89 |
| 2019-09-03 | 403.89 |
| 2019-09-02 | 369.31 |
| 2019-08-30 | 394.01 |
| 2019-08-29 | 423.65 |
| 2019-08-28 | 423.65 |
| 2019-08-27 | 423.65 |
| 2019-08-26 | 443.41 |
| 2019-08-23 | 443.41 |
| 2019-08-22 | 443.41 |
| 2019-08-21 | 443.41 |
| 2019-08-20 | 443.41 |
| 2019-08-19 | 443.41 |
| 2019-08-16 | 443.41 |
| 2019-08-15 | 443.41 |
| 2019-08-14 | 443.41 |
| 2019-08-13 | 443.41 |
| 2019-08-12 | 443.41 |
| 2019-08-09 | 443.41 |
| 2019-08-08 | 443.41 |
| 2019-08-07 | 443.41 |
| 2019-08-06 | 443.41 |
| 2019-08-05 | 443.41 |
| 2019-08-02 | 473.05 |
| 2019-08-01 | 473.05 |
| 2019-07-31 | 473.05 |
| 2019-07-30 | 473.05 |
| 2019-07-29 | 453.29 |
| 2019-07-26 | 453.29 |
| 2019-07-25 | 453.29 |
| 2019-07-24 | 453.29 |
| 2019-07-23 | 453.29 |
| 2019-07-22 | 453.29 |
| 2019-07-19 | 453.29 |
| 2019-07-18 | 453.29 |
| 2019-07-17 | 453.29 |
| 2019-07-16 | 532.33 |
| 2019-07-15 | 532.33 |
| 2019-07-12 | 502.69 |
| 2019-07-11 | 502.69 |
| 2019-07-10 | 502.69 |
| 2019-07-09 | 512.57 |
| 2019-07-08 | 512.57 |
| 2019-07-05 | 512.57 |
| 2019-07-04 | 512.57 |
| 2019-07-03 | 512.57 |
| 2019-07-02 | 492.81 |
| 2019-06-28 | 492.81 |
| 2019-06-27 | 473.05 |
| 2019-06-26 | 473.05 |
| 2019-06-25 | 473.05 |
| 2019-06-24 | 473.05 |
| 2019-06-21 | 473.05 |
| 2019-06-20 | 443.41 |
| 2019-06-19 | 443.41 |
| 2019-06-18 | 443.41 |
| 2019-06-17 | 443.41 |
| 2019-06-14 | 433.53 |
| 2019-06-13 | 443.41 |
| 2019-06-12 | 443.41 |
| 2019-06-11 | 443.41 |
| 2019-06-10 | 443.41 |
| 2019-06-06 | 413.77 |
| 2019-06-05 | 413.77 |
| 2019-06-04 | 413.77 |
| 2019-06-03 | 413.77 |
| 2019-05-31 | 413.77 |
| 2019-05-30 | 413.77 |
| 2019-05-29 | 413.77 |
| 2019-05-28 | 433.53 |
| 2019-05-27 | 433.53 |
| 2019-05-24 | 473.05 |
| 2019-05-23 | 473.05 |
| 2019-05-22 | 473.05 |
| 2019-05-21 | 492.81 |
| 2019-05-20 | 492.81 |
| 2019-05-17 | 492.81 |
| 2019-05-16 | 473.05 |
| 2019-05-15 | 473.05 |
| 2019-05-14 | 532.33 |
| 2019-05-10 | 532.33 |
| 2019-05-09 | 532.33 |
| 2019-05-08 | 542.21 |
| 2019-05-07 | 542.21 |
| 2019-05-06 | 542.21 |
| 2019-05-03 | 552.09 |
| 2019-05-02 | 552.09 |
| 2019-04-30 | 552.09 |
| 2019-04-29 | 552.09 |
| 2019-04-26 | 552.09 |
| 2019-04-25 | 552.09 |
| 2019-04-24 | 552.09 |
| 2019-04-23 | 552.09 |
| 2019-04-18 | 552.09 |
| 2019-04-17 | 542.21 |
| 2019-04-16 | 552.09 |
| 2019-04-15 | 571.85 |
| 2019-04-12 | 571.85 |
| 2019-04-11 | 571.85 |
| 2019-04-10 | 542.21 |
| 2019-04-09 | 591.61 |
| 2019-04-08 | 591.61 |
| 2019-04-04 | 591.61 |
| 2019-04-03 | 591.61 |
| 2019-04-02 | 591.61 |
| 2019-04-01 | 591.61 |
| 2019-03-29 | 591.61 |
| 2019-03-28 | 591.61 |
| 2019-03-27 | 611.37 |
| 2019-03-26 | 591.61 |
| 2019-03-25 | 591.61 |
| 2019-03-22 | 591.61 |
| 2019-03-21 | 591.61 |
| 2019-03-20 | 591.61 |
| 2019-03-19 | 611.37 |
| 2019-03-18 | 611.37 |
| 2019-03-15 | 631.13 |
| 2019-03-14 | 631.13 |
| 2019-03-13 | 631.13 |
| 2019-03-12 | 641.01 |
| 2019-03-11 | 641.01 |
| 2019-03-08 | 641.01 |
| 2019-03-07 | 660.77 |
| 2019-03-06 | 591.61 |
| 2019-03-05 | 591.61 |
| 2019-03-04 | 591.61 |
| 2019-03-01 | 591.61 |
| 2019-02-28 | 591.61 |
| 2019-02-27 | 591.61 |
| 2019-02-26 | 591.61 |
| 2019-02-25 | 591.61 |
| 2019-02-22 | 611.37 |
| 2019-02-21 | 611.37 |
| 2019-02-20 | 631.13 |
| 2019-02-19 | 581.73 |
| 2019-02-18 | 581.73 |
| 2019-02-15 | 581.73 |
| 2019-02-14 | 581.73 |
| 2019-02-13 | 542.21 |
| 2019-02-12 | 542.21 |
| 2019-02-11 | 482.93 |
| 2019-02-08 | 482.93 |
| 2019-02-04 | 482.93 |
| 2019-02-01 | 482.93 |
| 2019-01-31 | 482.93 |
| 2019-01-30 | 482.93 |
| 2019-01-29 | 482.93 |
| 2019-01-28 | 482.93 |
| 2019-01-25 | 482.93 |
| 2019-01-24 | 482.93 |
| 2019-01-23 | 482.93 |
| 2019-01-22 | 482.93 |
| 2019-01-21 | 482.93 |
| 2019-01-18 | 482.93 |
| 2019-01-17 | 482.93 |
| 2019-01-16 | 482.93 |
| 2019-01-15 | 482.93 |
| 2019-01-14 | 482.93 |
| 2019-01-11 | 482.93 |
| 2019-01-10 | 482.93 |
| 2019-01-09 | 482.93 |
| 2019-01-08 | 463.17 |
| 2019-01-07 | 463.17 |
| 2019-01-04 | 463.17 |
| 2019-01-03 | 463.17 |
| 2019-01-02 | 463.17 |
| 2018-12-31 | 463.17 |
| 2018-12-28 | 463.17 |
| 2018-12-27 | 463.17 |
| 2018-12-24 | 463.17 |
| 2018-12-21 | 463.17 |
| 2018-12-20 | 463.17 |
| 2018-12-19 | 463.17 |
| 2018-12-18 | 463.17 |
| 2018-12-17 | 463.17 |
| 2018-12-14 | 482.93 |
| 2018-12-13 | 482.93 |
| 2018-12-12 | 443.41 |
| 2018-12-11 | 443.41 |
| 2018-12-10 | 482.93 |
| 2018-12-07 | 482.93 |
| 2018-12-06 | 482.93 |
| 2018-12-05 | 482.93 |
| 2018-12-04 | 482.93 |
| 2018-12-03 | 482.93 |
| 2018-11-30 | 482.93 |
| 2018-11-29 | 443.41 |
| 2018-11-28 | 443.41 |
| 2018-11-27 | 443.41 |
| 2018-11-26 | 443.41 |
| 2018-11-23 | 413.77 |
| 2018-11-22 | 413.77 |
| 2018-11-21 | 413.77 |
| 2018-11-20 | 413.77 |
| 2018-11-19 | 413.77 |
| 2018-11-16 | 403.89 |
| 2018-11-15 | 403.89 |
| 2018-11-14 | 403.89 |
| 2018-11-13 | 394.01 |
| 2018-11-12 | 389.07 |
| 2018-11-09 | 389.07 |
| 2018-11-08 | 389.07 |
| 2018-11-07 | 389.07 |
| 2018-11-06 | 384.13 |
| 2018-11-05 | 384.13 |
| 2018-11-02 | 384.13 |
| 2018-11-01 | 369.31 |
| 2018-10-31 | 369.31 |
| 2018-10-30 | 369.31 |
| 2018-10-29 | 374.25 |
| 2018-10-26 | 374.25 |
| 2018-10-25 | 374.25 |
| 2018-10-24 | 379.19 |
| 2018-10-23 | 379.19 |
| 2018-10-22 | 413.77 |
| 2018-10-19 | 413.77 |
| 2018-10-18 | 413.77 |
| 2018-10-16 | 403.89 |
| 2018-10-15 | 413.77 |
| 2018-10-12 | 413.77 |
| 2018-10-11 | 374.25 |
| 2018-10-10 | 403.89 |
| 2018-10-09 | 394.01 |
| 2018-10-08 | 394.01 |
| 2018-10-05 | 394.01 |
| 2018-10-04 | 403.89 |
| 2018-10-03 | 413.77 |
| 2018-10-02 | 413.77 |
| 2018-09-28 | 413.77 |
| 2018-09-27 | 433.53 |
| 2018-09-26 | 482.93 |
| 2018-09-24 | 522.45 |
| 2018-09-21 | 492.81 |
| 2018-09-20 | 542.21 |
| 2018-09-19 | 542.21 |
| 2018-09-18 | 552.09 |
| 2018-09-17 | 571.85 |
| 2018-09-14 | 571.85 |
| 2018-09-13 | 571.85 |
| 2018-09-12 | 581.73 |
| 2018-09-11 | 591.61 |
| 2018-09-10 | 591.61 |
| 2018-09-07 | 601.49 |
| 2018-09-06 | 601.49 |
| 2018-09-05 | 621.25 |
| 2018-09-04 | 631.13 |
| 2018-09-03 | 631.13 |
| 2018-08-31 | 641.01 |
| 2018-08-30 | 641.01 |
| 2018-08-29 | 808.98 |
| 2018-08-28 | 808.98 |
| 2018-08-27 | 808.98 |
| 2018-08-24 | 808.98 |
| 2018-08-23 | 808.98 |
| 2018-08-22 | 818.86 |
| 2018-08-21 | 888.02 |
| 2018-08-20 | 888.02 |
| 2018-08-17 | 888.02 |
| 2018-08-16 | 888.02 |
| 2018-08-15 | 907.78 |
| 2018-08-14 | 907.78 |
| 2018-08-13 | 907.78 |
| 2018-08-10 | 907.78 |
| 2018-08-09 | 907.78 |
| 2018-08-08 | 907.78 |
| 2018-08-07 | 907.78 |
| 2018-08-06 | 917.66 |
| 2018-08-03 | 917.66 |
| 2018-08-02 | 927.54 |
| 2018-08-01 | 937.42 |
| 2018-07-31 | 917.66 |
| 2018-07-30 | 917.66 |
| 2018-07-27 | 868.26 |
| 2018-07-26 | 917.66 |
| 2018-07-25 | 907.78 |
| 2018-07-24 | 907.78 |
| 2018-07-23 | 888.02 |
| 2018-07-20 | 888.02 |
| 2018-07-19 | 888.02 |
| 2018-07-18 | 888.02 |
| 2018-07-17 | 888.02 |
| 2018-07-16 | 888.02 |
| 2018-07-13 | 888.02 |
| 2018-07-12 | 888.02 |
| 2018-07-11 | 888.02 |
| 2018-07-10 | 888.02 |
| 2018-07-09 | 838.62 |
| 2018-07-06 | 808.98 |
| 2018-07-05 | 868.26 |
| 2018-07-04 | 947.30 |
| 2018-07-03 | 947.30 |
| 2018-06-29 | 967.06 |
| 2018-06-28 | 967.06 |
| 2018-06-27 | 967.06 |
| 2018-06-26 | 967.06 |
| 2018-06-25 | 976.94 |
| 2018-06-22 | 976.94 |
| 2018-06-21 | 976.94 |
| 2018-06-20 | 976.94 |
| 2018-06-19 | 1,006.58 |
| 2018-06-15 | 1,016.46 |
| 2018-06-14 | 1,016.46 |
| 2018-06-13 | 967.06 |
| 2018-06-12 | 967.06 |
| 2018-06-11 | 967.06 |
| 2018-06-08 | 967.06 |
| 2018-06-07 | 967.06 |
| 2018-06-06 | 967.06 |
| 2018-06-05 | 1,006.58 |
| 2018-06-04 | 1,006.58 |
| 2018-06-01 | 1,026.34 |
| 2018-05-31 | 1,036.22 |
| 2018-05-30 | 1,026.34 |
| 2018-05-29 | 1,016.46 |
| 2018-05-28 | 1,016.46 |
| 2018-05-25 | 1,026.34 |
| 2018-05-24 | 1,065.86 |
| 2018-05-23 | 1,016.46 |
| 2018-05-21 | 986.82 |
| 2018-05-18 | 986.82 |
| 2018-05-17 | 957.18 |
| 2018-05-16 | 957.18 |
| 2018-05-15 | 976.94 |
| 2018-05-14 | 967.06 |
| 2018-05-11 | 976.94 |
| 2018-05-10 | 947.30 |
| 2018-05-09 | 907.78 |
| 2018-05-08 | 878.14 |
| 2018-05-07 | 878.14 |
| 2018-05-04 | 878.14 |
| 2018-05-03 | 868.26 |
| 2018-05-02 | 868.26 |
| 2018-04-30 | 907.78 |
| 2018-04-27 | 897.90 |
| 2018-04-26 | 897.90 |
| 2018-04-25 | 888.02 |
| 2018-04-24 | 868.26 |
| 2018-04-23 | 868.26 |
| 2018-04-20 | 868.26 |
| 2018-04-19 | 818.86 |
| 2018-04-18 | 808.98 |
| 2018-04-17 | 868.26 |
| 2018-04-16 | 868.26 |
| 2018-04-13 | 897.90 |
| 2018-04-12 | 907.78 |
| 2018-04-11 | 907.78 |
| 2018-04-10 | 907.78 |
| 2018-04-09 | 947.30 |
| 2018-04-06 | 927.54 |
| 2018-04-04 | 907.78 |
| 2018-04-03 | 947.30 |
| 2018-03-29 | 937.42 |
| 2018-03-28 | 947.30 |
| 2018-03-27 | 927.54 |
| 2018-03-26 | 947.30 |
| 2018-03-23 | 937.42 |
| 2018-03-22 | 967.06 |
| 2018-03-21 | 986.82 |
| 2018-03-20 | 947.30 |
| 2018-03-19 | 947.30 |
| 2018-03-16 | 967.06 |
| 2018-03-15 | 976.94 |
| 2018-03-14 | 996.70 |
| 2018-03-13 | 1,006.58 |
| 2018-03-12 | 996.70 |
| 2018-03-09 | 967.06 |
| 2018-03-08 | 1,036.22 |
| 2018-03-07 | 1,006.58 |
| 2018-03-06 | 1,046.10 |
| 2018-03-05 | 1,075.74 |
| 2018-03-02 | 1,075.74 |
| 2018-03-01 | 1,095.50 |
| 2018-02-28 | 1,085.62 |
| 2018-02-27 | 1,095.50 |
| 2018-02-26 | 1,085.62 |
| 2018-02-23 | 1,046.10 |
| 2018-02-22 | 1,046.10 |
| 2018-02-21 | 1,046.10 |
| 2018-02-20 | 996.70 |
| 2018-02-15 | 967.06 |
| 2018-02-14 | 967.06 |
| 2018-02-13 | 986.82 |
| 2018-02-12 | 917.66 |
| 2018-02-09 | 907.78 |
| 2018-02-08 | 957.18 |
| 2018-02-07 | 967.06 |
| 2018-02-06 | 967.06 |
| 2018-02-05 | 986.82 |
| 2018-02-02 | 986.82 |
| 2018-02-01 | 976.94 |
| 2018-01-31 | 967.06 |
| 2018-01-30 | 976.94 |
| 2018-01-29 | 957.18 |
| 2018-01-26 | 957.18 |
| 2018-01-25 | 937.42 |
| 2018-01-24 | 967.06 |
| 2018-01-23 | 957.18 |
| 2018-01-22 | 976.94 |
| 2018-01-19 | 986.82 |
| 2018-01-18 | 976.94 |
| 2018-01-17 | 976.94 |
| 2018-01-16 | 1,016.46 |
| 2018-01-15 | 1,046.10 |
| 2018-01-12 | 1,055.98 |
| 2018-01-11 | 1,055.98 |
| 2018-01-10 | 1,055.98 |
| 2018-01-09 | 1,016.46 |
| 2018-01-08 | 1,065.86 |
| 2018-01-05 | 1,075.74 |
| 2018-01-04 | 1,075.74 |
| 2018-01-03 | 1,085.62 |
| 2018-01-02 | 1,046.10 |
| 2017-12-29 | 1,046.10 |
| 2017-12-28 | 1,026.34 |
| 2017-12-27 | 1,006.58 |
| 2017-12-22 | 996.70 |
| 2017-12-21 | 986.82 |
| 2017-12-20 | 976.94 |
| 2017-12-19 | 986.82 |
| 2017-12-18 | 967.06 |
| 2017-12-15 | 967.06 |
| 2017-12-14 | 996.70 |
| 2017-12-13 | 1,026.34 |
| 2017-12-12 | 1,065.86 |
| 2017-12-11 | 1,085.62 |
| 2017-12-08 | 1,085.62 |
| 2017-12-07 | 1,026.34 |
| 2017-12-06 | 1,016.46 |
| 2017-12-05 | 1,006.58 |
| 2017-12-04 | 1,006.58 |
| 2017-12-01 | 986.82 |
| 2017-11-30 | 996.70 |
| 2017-11-29 | 1,026.34 |
| 2017-11-28 | 976.94 |
| 2017-11-27 | 986.82 |
| 2017-11-24 | 947.30 |
| 2017-11-23 | 927.54 |
| 2017-11-22 | 888.02 |
| 2017-11-21 | 868.26 |
| 2017-11-20 | 838.62 |
| 2017-11-17 | 828.74 |
| 2017-11-16 | 828.74 |
| 2017-11-15 | 838.62 |
| 2017-11-14 | 838.62 |
| 2017-11-13 | 848.50 |
| 2017-11-10 | 838.62 |
| 2017-11-09 | 838.62 |
| 2017-11-08 | 838.62 |
| 2017-11-07 | 838.62 |
| 2017-11-06 | 838.62 |
| 2017-11-03 | 858.38 |
| 2017-11-02 | 838.62 |
| 2017-11-01 | 838.62 |
| 2017-10-31 | 888.02 |
| 2017-10-30 | 888.02 |
| 2017-10-27 | 878.14 |
| 2017-10-26 | 878.14 |
| 2017-10-25 | 858.38 |
| 2017-10-24 | 878.14 |
| 2017-10-23 | 888.02 |
| 2017-10-20 | 888.02 |
| 2017-10-19 | 897.90 |
| 2017-10-18 | 897.90 |
| 2017-10-17 | 888.02 |
| 2017-10-16 | 888.02 |
| 2017-10-13 | 888.02 |
| 2017-10-12 | 927.54 |
| 2017-10-11 | 897.90 |
| 2017-10-10 | 888.02 |
| 2017-10-09 | 907.78 |
| 2017-10-06 | 808.98 |
| 2017-10-04 | 818.86 |
| 2017-10-03 | 868.26 |
| 2017-09-29 | 986.82 |
| 2017-09-28 | 986.82 |
| 2017-09-27 | 917.66 |
| 2017-09-26 | 967.06 |
| 2017-09-25 | 967.06 |
| 2017-09-22 | 947.30 |
| 2017-09-21 | 1,016.46 |
| 2017-09-20 | 1,016.46 |
| 2017-09-19 | 1,006.58 |
| 2017-09-18 | 957.18 |
| 2017-09-15 | 967.06 |
| 2017-09-14 | 967.06 |
| 2017-09-13 | 967.06 |
| 2017-09-12 | 986.82 |
| 2017-09-11 | 937.42 |
| 2017-09-08 | 937.42 |
| 2017-09-07 | 937.42 |
| 2017-09-06 | 907.78 |
| 2017-09-05 | 907.78 |
| 2017-09-04 | 907.78 |
| 2017-09-01 | 907.78 |
| 2017-08-31 | 907.78 |
| 2017-08-30 | 907.78 |
| 2017-08-29 | 927.54 |
| 2017-08-28 | 888.02 |
| 2017-08-25 | 888.02 |
| 2017-08-24 | 897.90 |
| 2017-08-22 | 897.90 |
| 2017-08-21 | 897.90 |
| 2017-08-18 | 897.90 |
| 2017-08-17 | 897.90 |
| 2017-08-16 | 897.90 |
| 2017-08-15 | 888.02 |
| 2017-08-14 | 888.02 |
| 2017-08-11 | 888.02 |
| 2017-08-10 | 888.02 |
| 2017-08-09 | 907.78 |
| 2017-08-08 | 907.78 |
| 2017-08-07 | 907.78 |
| 2017-08-04 | 878.14 |
| 2017-08-03 | 927.54 |
| 2017-08-02 | 927.54 |
| 2017-08-01 | 937.42 |
| 2017-07-31 | 937.42 |
| 2017-07-28 | 937.42 |
| 2017-07-27 | 937.42 |
| 2017-07-26 | 937.42 |
| 2017-07-25 | 947.30 |
| 2017-07-24 | 947.30 |
| 2017-07-21 | 927.54 |
| 2017-07-20 | 927.54 |
| 2017-07-19 | 907.78 |
| 2017-07-18 | 897.90 |
| 2017-07-17 | 897.90 |
| 2017-07-14 | 897.90 |
| 2017-07-13 | 937.42 |
| 2017-07-12 | 937.42 |
| 2017-07-11 | 917.66 |
| 2017-07-10 | 917.66 |
| 2017-07-07 | 917.66 |
| 2017-07-06 | 917.66 |
| 2017-07-05 | 927.54 |
| 2017-07-04 | 927.54 |
| 2017-07-03 | 967.06 |
| 2017-06-30 | 976.94 |
| 2017-06-29 | 986.82 |
| 2017-06-28 | 986.82 |
| 2017-06-27 | 957.18 |
| 2017-06-26 | 976.94 |
| 2017-06-23 | 976.94 |
| 2017-06-22 | 957.18 |
| 2017-06-21 | 957.18 |
| 2017-06-20 | 967.06 |
| 2017-06-19 | 967.06 |
| 2017-06-16 | 967.06 |
| 2017-06-15 | 937.42 |
| 2017-06-14 | 976.94 |
| 2017-06-13 | 947.30 |
| 2017-06-12 | 947.30 |
| 2017-06-09 | 947.30 |
| 2017-06-08 | 967.06 |
| 2017-06-07 | 967.06 |
| 2017-06-06 | 996.70 |
| 2017-06-05 | 1,006.58 |
| 2017-06-02 | 1,016.46 |
| 2017-06-01 | 986.82 |
| 2017-05-31 | 1,006.58 |
| 2017-05-29 | 976.94 |
| 2017-05-26 | 947.30 |
| 2017-05-25 | 937.42 |
| 2017-05-24 | 957.18 |
| 2017-05-23 | 986.82 |
| 2017-05-22 | 986.82 |
| 2017-05-19 | 1,016.46 |
| 2017-05-18 | 1,026.34 |
| 2017-05-17 | 1,095.50 |
| 2017-05-16 | 1,095.50 |
| 2017-05-15 | 1,085.62 |
| 2017-05-12 | 1,085.62 |
| 2017-05-11 | 1,115.26 |
| 2017-05-10 | 1,115.26 |
| 2017-05-09 | 1,095.50 |
| 2017-05-08 | 1,105.38 |
| 2017-05-05 | 1,154.78 |
| 2017-05-04 | 1,144.90 |
| 2017-05-02 | 1,095.50 |
| 2017-04-28 | 1,105.38 |
| 2017-04-27 | 1,085.62 |
| 2017-04-26 | 1,075.74 |
| 2017-04-25 | 1,055.98 |
| 2017-04-24 | 1,055.98 |
| 2017-04-21 | 1,105.38 |
| 2017-04-20 | 1,115.26 |
| 2017-04-19 | 1,095.50 |
| 2017-04-18 | 1,105.38 |
| 2017-04-13 | 1,115.26 |
| 2017-04-12 | 1,105.38 |
| 2017-04-11 | 1,105.38 |
| 2017-04-10 | 1,125.14 |
| 2017-04-07 | 1,135.02 |
| 2017-04-06 | 1,164.66 |
| 2017-04-05 | 1,135.02 |
| 2017-04-03 | 1,154.78 |
| 2017-03-31 | 1,164.66 |
| 2017-03-30 | 1,135.02 |
| 2017-03-29 | 1,174.54 |
| 2017-03-28 | 1,115.26 |
| 2017-03-27 | 1,184.42 |
| 2017-03-24 | 1,204.18 |
| 2017-03-23 | 1,154.78 |
| 2017-03-22 | 1,204.18 |
| 2017-03-21 | 1,194.30 |
| 2017-03-20 | 1,204.18 |
| 2017-03-17 | 1,214.06 |
| 2017-03-16 | 1,214.06 |
| 2017-03-15 | 1,214.06 |
| 2017-03-14 | 1,223.94 |
| 2017-03-13 | 1,243.70 |
| 2017-03-10 | 1,154.78 |
| 2017-03-09 | 1,174.54 |
| 2017-03-08 | 1,154.78 |
| 2017-03-07 | 1,144.90 |
| 2017-03-06 | 1,144.90 |
| 2017-03-03 | 1,154.78 |
| 2017-03-02 | 1,164.66 |
| 2017-03-01 | 1,164.66 |
| 2017-02-28 | 1,174.54 |
| 2017-02-27 | 1,184.42 |
| 2017-02-24 | 1,184.42 |
| 2017-02-23 | 1,184.42 |
| 2017-02-22 | 1,184.42 |
| 2017-02-21 | 1,223.94 |
| 2017-02-20 | 1,243.70 |
| 2017-02-17 | 1,214.06 |
| 2017-02-16 | 1,223.94 |
| 2017-02-15 | 1,233.82 |
| 2017-02-14 | 1,223.94 |
| 2017-02-13 | 1,204.18 |
| 2017-02-10 | 1,174.54 |
| 2017-02-09 | 1,223.94 |
| 2017-02-08 | 1,223.94 |
| 2017-02-07 | 1,223.94 |
| 2017-02-06 | 1,233.82 |
| 2017-02-03 | 1,214.06 |
| 2017-02-02 | 1,184.42 |
| 2017-02-01 | 1,164.66 |
| 2017-01-27 | 1,214.06 |
| 2017-01-26 | 1,194.30 |
| 2017-01-25 | 1,233.82 |
| 2017-01-24 | 1,223.94 |
| 2017-01-23 | 1,233.82 |
| 2017-01-20 | 1,243.70 |
| 2017-01-19 | 1,214.06 |
| 2017-01-18 | 1,055.98 |
| 2017-01-17 | 1,016.46 |
| 2017-01-16 | 1,006.58 |
| 2017-01-13 | 1,026.34 |
| 2017-01-12 | 976.94 |
| 2017-01-11 | 976.94 |
| 2017-01-10 | 976.94 |
| 2017-01-09 | 976.94 |
| 2017-01-06 | 976.94 |
| 2017-01-05 | 986.82 |
| 2017-01-04 | 967.06 |
| 2017-01-03 | 976.94 |
| 2016-12-30 | 996.70 |
| 2016-12-29 | 986.82 |
| 2016-12-28 | 937.42 |
| 2016-12-23 | 937.42 |
| 2016-12-22 | 957.18 |
| 2016-12-21 | 986.82 |
| 2016-12-20 | 957.18 |
| 2016-12-19 | 957.18 |
| 2016-12-16 | 957.18 |
| 2016-12-15 | 957.18 |
| 2016-12-14 | 976.94 |
| 2016-12-13 | 976.94 |
| 2016-12-12 | 986.82 |
| 2016-12-09 | 996.70 |
| 2016-12-08 | 986.82 |
| 2016-12-07 | 996.70 |
| 2016-12-06 | 986.82 |
| 2016-12-05 | 976.94 |
| 2016-12-02 | 986.82 |
| 2016-12-01 | 996.70 |
| 2016-11-30 | 947.30 |
| 2016-11-29 | 976.94 |
| 2016-11-28 | 996.70 |
| 2016-11-25 | 1,006.58 |
| 2016-11-24 | 1,006.58 |
| 2016-11-23 | 1,016.46 |
| 2016-11-22 | 1,036.22 |
| 2016-11-21 | 1,006.58 |
| 2016-11-18 | 1,016.46 |
| 2016-11-17 | 1,016.46 |
| 2016-11-16 | 1,026.34 |
| 2016-11-15 | 1,016.46 |
| 2016-11-14 | 1,026.34 |
| 2016-11-11 | 1,026.34 |
| 2016-11-10 | 1,055.98 |
| 2016-11-09 | 1,016.46 |
| 2016-11-08 | 1,016.46 |
| 2016-11-07 | 1,036.22 |
| 2016-11-04 | 1,026.34 |
| 2016-11-03 | 1,016.46 |
| 2016-11-02 | 1,026.34 |
| 2016-11-01 | 1,046.10 |
| 2016-10-31 | 1,055.98 |
| 2016-10-28 | 1,026.34 |
| 2016-10-27 | 1,036.22 |
| 2016-10-26 | 986.82 |
| 2016-10-25 | 986.82 |
| 2016-10-24 | 986.82 |
| 2016-10-20 | 996.70 |
| 2016-10-19 | 1,016.46 |
| 2016-10-18 | 1,006.58 |
| 2016-10-17 | 996.70 |
| 2016-10-14 | 1,006.58 |
| 2016-10-13 | 1,006.58 |
| 2016-10-12 | 986.82 |
| 2016-10-11 | 1,006.58 |
| 2016-10-07 | 1,006.58 |
| 2016-10-06 | 1,006.58 |
| 2016-10-05 | 1,016.46 |
| 2016-10-04 | 1,036.22 |
| 2016-10-03 | 1,036.22 |
| 2016-09-30 | 1,036.22 |
| 2016-09-29 | 1,036.22 |
| 2016-09-28 | 1,046.10 |
| 2016-09-27 | 1,026.34 |
| 2016-09-26 | 1,026.34 |
| 2016-09-23 | 1,026.34 |
| 2016-09-22 | 996.70 |
| 2016-09-21 | 967.06 |
| 2016-09-20 | 967.06 |
| 2016-09-19 | 1,006.58 |
| 2016-09-15 | 1,006.58 |
| 2016-09-14 | 1,006.58 |
| 2016-09-13 | 1,006.58 |
| 2016-09-12 | 1,006.58 |
| 2016-09-09 | 1,016.46 |
| 2016-09-08 | 1,016.46 |
| 2016-09-07 | 1,006.58 |
| 2016-09-06 | 1,006.58 |
| 2016-09-05 | 1,006.58 |
| 2016-09-02 | 1,016.46 |
| 2016-09-01 | 986.82 |
| 2016-08-31 | 986.82 |
| 2016-08-30 | 986.82 |
| 2016-08-29 | 986.82 |
| 2016-08-26 | 986.82 |
| 2016-08-25 | 976.94 |
| 2016-08-24 | 967.06 |
| 2016-08-23 | 967.06 |
| 2016-08-22 | 947.30 |
| 2016-08-19 | 947.30 |
| 2016-08-18 | 967.06 |
| 2016-08-17 | 937.42 |
| 2016-08-16 | 917.66 |
| 2016-08-15 | 917.66 |
| 2016-08-12 | 897.90 |
| 2016-08-11 | 897.90 |
| 2016-08-10 | 897.90 |
| 2016-08-09 | 907.78 |
| 2016-08-08 | 907.78 |
| 2016-08-05 | 897.90 |
| 2016-08-04 | 888.02 |
| 2016-08-03 | 897.90 |
| 2016-08-01 | 907.78 |
| 2016-07-29 | 907.78 |
| 2016-07-28 | 917.66 |
| 2016-07-27 | 917.66 |
| 2016-07-26 | 917.66 |
| 2016-07-25 | 927.54 |
| 2016-07-22 | 927.54 |
| 2016-07-21 | 927.54 |
| 2016-07-20 | 927.54 |
| 2016-07-19 | 897.90 |
| 2016-07-18 | 907.78 |
| 2016-07-15 | 907.78 |
| 2016-07-14 | 878.14 |
| 2016-07-13 | 907.78 |
| 2016-07-12 | 927.54 |
| 2016-07-11 | 927.54 |
| 2016-07-08 | 927.54 |
| 2016-07-07 | 927.54 |
| 2016-07-06 | 947.30 |
| 2016-07-05 | 957.18 |
| 2016-07-04 | 957.18 |
| 2016-06-30 | 957.18 |
| 2016-06-29 | 947.30 |
| 2016-06-28 | 957.18 |
| 2016-06-27 | 967.06 |
| 2016-06-24 | 986.82 |
| 2016-06-23 | 1,016.46 |
| 2016-06-22 | 1,016.46 |
| 2016-06-21 | 1,016.46 |
| 2016-06-20 | 957.18 |
| 2016-06-17 | 986.82 |
| 2016-06-16 | 1,036.22 |
| 2016-06-15 | 1,046.10 |
| 2016-06-14 | 1,065.86 |
| 2016-06-13 | 927.54 |
| 2016-06-10 | 927.54 |
| 2016-06-08 | 927.54 |
| 2016-06-07 | 907.78 |
| 2016-06-06 | 907.78 |
| 2016-06-03 | 937.42 |
| 2016-06-02 | 937.42 |
| 2016-06-01 | 937.42 |
| 2016-05-31 | 937.42 |
| 2016-05-30 | 937.42 |
| 2016-05-27 | 947.30 |
| 2016-05-26 | 947.30 |
| 2016-05-25 | 927.54 |
| 2016-05-24 | 907.78 |
| 2016-05-23 | 897.90 |
| 2016-05-20 | 907.78 |
| 2016-05-19 | 927.54 |
| 2016-05-18 | 888.02 |
| 2016-05-17 | 907.78 |
| 2016-05-16 | 878.14 |
| 2016-05-13 | 907.78 |
| 2016-05-12 | 927.54 |
| 2016-05-11 | 937.42 |
| 2016-05-10 | 947.30 |
| 2016-05-09 | 947.30 |
| 2016-05-06 | 957.18 |
| 2016-05-05 | 947.30 |
| 2016-05-04 | 937.42 |
| 2016-05-03 | 967.06 |
| 2016-04-29 | 967.06 |
| 2016-04-28 | 917.66 |
| 2016-04-27 | 917.66 |
| 2016-04-26 | 927.54 |
| 2016-04-25 | 957.18 |
| 2016-04-22 | 967.06 |
| 2016-04-21 | 967.06 |
| 2016-04-20 | 967.06 |
| 2016-04-19 | 937.42 |
| 2016-04-18 | 927.54 |
| 2016-04-15 | 927.54 |
| 2016-04-14 | 937.42 |
| 2016-04-13 | 937.42 |
| 2016-04-12 | 937.42 |
| 2016-04-11 | 957.18 |
| 2016-04-08 | 967.06 |
| 2016-04-07 | 927.54 |
| 2016-04-06 | 907.78 |
| 2016-04-05 | 937.42 |
| 2016-04-01 | 937.42 |
| 2016-03-31 | 927.54 |
| 2016-03-30 | 917.66 |
| 2016-03-29 | 957.18 |
| 2016-03-24 | 976.94 |
| 2016-03-23 | 976.94 |
| 2016-03-22 | 967.06 |
| 2016-03-21 | 947.30 |
| 2016-03-18 | 937.42 |
| 2016-03-17 | 967.06 |
| 2016-03-16 | 967.06 |
| 2016-03-15 | 986.82 |
| 2016-03-14 | 947.30 |
| 2016-03-11 | 937.42 |
| 2016-03-10 | 888.02 |
| 2016-03-09 | 868.26 |
| 2016-03-08 | 789.22 |
| 2016-03-07 | 789.22 |
| 2016-03-04 | 789.22 |
| 2016-03-03 | 769.45 |
| 2016-03-02 | 729.93 |
| 2016-03-01 | 729.93 |
| 2016-02-29 | 729.93 |
| 2016-02-26 | 749.69 |
| 2016-02-25 | 749.69 |
| 2016-02-24 | 749.69 |
| 2016-02-23 | 749.69 |
| 2016-02-22 | 739.81 |
| 2016-02-19 | 720.05 |
| 2016-02-18 | 720.05 |
| 2016-02-17 | 690.41 |
| 2016-02-16 | 690.41 |
| 2016-02-15 | 690.41 |
| 2016-02-12 | 690.41 |
| 2016-02-11 | 690.41 |
| 2016-02-05 | 690.41 |
| 2016-02-04 | 690.41 |
| 2016-02-03 | 690.41 |
| 2016-02-02 | 670.65 |
| 2016-02-01 | 690.41 |
| 2016-01-29 | 720.05 |
| 2016-01-28 | 720.05 |
| 2016-01-27 | 720.05 |
| 2016-01-26 | 720.05 |
| 2016-01-25 | 720.05 |
| 2016-01-22 | 739.81 |
| 2016-01-21 | 779.34 |
| 2016-01-20 | 799.10 |
| 2016-01-19 | 799.10 |
| 2016-01-18 | 799.10 |
| 2016-01-15 | 799.10 |
| 2016-01-14 | 808.98 |
| 2016-01-13 | 808.98 |
| 2016-01-12 | 808.98 |
| 2016-01-11 | 828.74 |
| 2016-01-08 | 828.74 |
| 2016-01-07 | 828.74 |
| 2016-01-06 | 828.74 |
| 2016-01-05 | 828.74 |
| 2016-01-04 | 808.98 |
| 2015-12-31 | 808.98 |
| 2015-12-30 | 808.98 |
| 2015-12-29 | 808.98 |
| 2015-12-28 | 808.98 |
| 2015-12-24 | 818.86 |
| 2015-12-23 | 808.98 |
| 2015-12-22 | 799.10 |
| 2015-12-21 | 808.98 |
| 2015-12-18 | 818.86 |
| 2015-12-17 | 818.86 |
| 2015-12-16 | 818.86 |
| 2015-12-15 | 818.86 |
| 2015-12-14 | 818.86 |
| 2015-12-11 | 828.74 |
| 2015-12-10 | 799.10 |
| 2015-12-09 | 799.10 |
| 2015-12-08 | 828.74 |
| 2015-12-07 | 828.74 |
| 2015-12-04 | 808.98 |
| 2015-12-03 | 799.10 |
| 2015-12-02 | 828.74 |
| 2015-12-01 | 818.86 |
| 2015-11-30 | 828.74 |
| 2015-11-27 | 828.74 |
| 2015-11-26 | 838.62 |
| 2015-11-25 | 838.62 |
| 2015-11-24 | 838.62 |
| 2015-11-23 | 848.50 |
| 2015-11-20 | 808.98 |
| 2015-11-19 | 789.22 |
| 2015-11-18 | 828.74 |
| 2015-11-17 | 828.74 |
| 2015-11-16 | 838.62 |
| 2015-11-13 | 838.62 |
| 2015-11-12 | 838.62 |
| 2015-11-11 | 838.62 |
| 2015-11-10 | 838.62 |
| 2015-11-09 | 808.98 |
| 2015-11-06 | 789.22 |
| 2015-11-05 | 789.22 |
| 2015-11-04 | 789.22 |
| 2015-11-03 | 789.22 |
| 2015-11-02 | 789.22 |
| 2015-10-30 | 789.22 |
| 2015-10-29 | 818.86 |
| 2015-10-28 | 818.86 |
| 2015-10-27 | 799.10 |
| 2015-10-26 | 838.62 |
| 2015-10-23 | 838.62 |
| 2015-10-22 | 838.62 |
| 2015-10-20 | 838.62 |
| 2015-10-19 | 838.62 |
| 2015-10-16 | 848.50 |
| 2015-10-15 | 838.62 |
| 2015-10-14 | 838.62 |
| 2015-10-13 | 779.34 |
| 2015-10-12 | 818.86 |
| 2015-10-09 | 729.93 |
| 2015-10-08 | 729.93 |
| 2015-10-07 | 729.93 |
| 2015-10-06 | 729.93 |
| 2015-10-05 | 729.93 |
| 2015-10-02 | 690.41 |
| 2015-09-30 | 660.77 |
| 2015-09-29 | 670.65 |
| 2015-09-25 | 670.65 |
| 2015-09-24 | 670.65 |
| 2015-09-23 | 670.65 |
| 2015-09-22 | 710.17 |
| 2015-09-21 | 710.17 |
| 2015-09-18 | 660.77 |
| 2015-09-17 | 680.53 |
| 2015-09-16 | 680.53 |
| 2015-09-15 | 641.01 |
| 2015-09-14 | 690.41 |
| 2015-09-11 | 690.41 |
| 2015-09-10 | 690.41 |
| 2015-09-09 | 710.17 |
| 2015-09-08 | 601.49 |
| 2015-09-07 | 591.61 |
| 2015-09-04 | 631.13 |
| 2015-09-02 | 631.13 |
| 2015-09-01 | 660.77 |
| 2015-08-31 | 660.77 |
| 2015-08-28 | 641.01 |
| 2015-08-27 | 641.01 |
| 2015-08-26 | 571.85 |
| 2015-08-25 | 571.85 |
| 2015-08-24 | 601.49 |
| 2015-08-21 | 700.29 |
| 2015-08-20 | 769.45 |
| 2015-08-19 | 769.45 |
| 2015-08-18 | 779.34 |
| 2015-08-17 | 838.62 |
| 2015-08-14 | 838.62 |
| 2015-08-13 | 868.26 |
| 2015-08-12 | 868.26 |
| 2015-08-11 | 878.14 |
| 2015-08-10 | 838.62 |
| 2015-08-07 | 808.98 |
| 2015-08-06 | 799.10 |
| 2015-08-05 | 858.38 |
| 2015-08-04 | 858.38 |
| 2015-08-03 | 858.38 |
| 2015-07-31 | 927.54 |
| 2015-07-30 | 927.54 |
| 2015-07-29 | 927.54 |
| 2015-07-28 | 848.50 |
| 2015-07-27 | 897.90 |
| 2015-07-24 | 1,006.58 |
| 2015-07-23 | 1,016.46 |
| 2015-07-22 | 927.54 |
| 2015-07-21 | 957.18 |
| 2015-07-20 | 986.82 |
| 2015-07-17 | 937.42 |
| 2015-07-16 | 927.54 |
| 2015-07-15 | 967.06 |
| 2015-07-14 | 1,006.58 |
| 2015-07-13 | 1,016.46 |
| 2015-07-10 | 937.42 |
| 2015-07-09 | 818.86 |
| 2015-07-08 | 690.41 |
| 2015-07-07 | 749.69 |
| 2015-07-06 | 858.38 |
| 2015-07-03 | 1,105.38 |
| 2015-07-02 | 1,273.34 |
| 2015-06-30 | 1,273.34 |
| 2015-06-29 | 1,293.10 |
| 2015-06-26 | 1,441.31 |
| 2015-06-25 | 1,480.83 |
| 2015-06-24 | 1,431.43 |
| 2015-06-23 | 1,401.79 |
| 2015-06-22 | 1,401.79 |
| 2015-06-19 | 1,401.79 |
| 2015-06-18 | 1,401.79 |
| 2015-06-17 | 1,431.43 |
| 2015-06-16 | 1,352.38 |
| 2015-06-15 | 1,401.79 |
| 2015-06-12 | 1,352.38 |
| 2015-06-11 | 1,302.98 |
| 2015-06-10 | 1,312.86 |
| 2015-06-09 | 1,372.15 |
| 2015-06-08 | 1,470.95 |
| 2015-06-05 | 1,451.19 |
| 2015-06-04 | 1,411.67 |
| 2015-06-03 | 1,460.43 |
| 2015-06-02 | 1,538.45 |
| 2015-06-01 | 1,509.19 |
| 2015-05-29 | 1,460.43 |
| 2015-05-28 | 1,479.93 |
| 2015-05-27 | 1,479.93 |
| 2015-05-26 | 1,148.34 |
| 2015-05-22 | 1,021.56 |
| 2015-05-21 | 1,060.57 |
| 2015-05-20 | 1,021.56 |
| 2015-05-19 | 1,021.56 |
| 2015-05-18 | 894.77 |
| 2015-05-15 | 914.28 |
| 2015-05-14 | 914.28 |
| 2015-05-13 | 894.77 |
| 2015-05-12 | 914.28 |
| 2015-05-11 | 924.03 |
| 2015-05-08 | 914.28 |
| 2015-05-07 | 875.27 |
| 2015-05-06 | 914.28 |
| 2015-05-05 | 914.28 |
| 2015-05-04 | 963.04 |
| 2015-04-30 | 924.03 |
| 2015-04-29 | 943.54 |
| 2015-04-28 | 904.53 |
| 2015-04-27 | 894.77 |
| 2015-04-24 | 855.76 |
| 2015-04-23 | 807.00 |
| 2015-04-22 | 826.50 |
| 2015-04-21 | 787.49 |
| 2015-04-20 | 748.48 |
| 2015-04-17 | 767.99 |
| 2015-04-16 | 797.25 |
| 2015-04-15 | 777.74 |
| 2015-04-14 | 728.98 |
| 2015-04-13 | 777.74 |
| 2015-04-10 | 719.23 |
| 2015-04-09 | 699.72 |
| 2015-04-08 | 660.71 |
| 2015-04-02 | 641.20 |
| 2015-04-01 | 680.21 |
| 2015-03-31 | 670.46 |
| 2015-03-30 | 670.46 |
| 2015-03-27 | 650.96 |
| 2015-03-26 | 660.71 |
| 2015-03-25 | 670.46 |
| 2015-03-24 | 670.46 |
| 2015-03-23 | 641.20 |
| 2015-03-20 | 641.20 |
| 2015-03-19 | 660.71 |
| 2015-03-18 | 670.46 |
| 2015-03-17 | 670.46 |
| 2015-03-16 | 650.96 |
| 2015-03-13 | 670.46 |
| 2015-03-12 | 670.46 |
| 2015-03-11 | 660.71 |
| 2015-03-10 | 670.46 |
| 2015-03-09 | 680.21 |
| 2015-03-06 | 670.46 |
| 2015-03-05 | 650.96 |
| 2015-03-04 | 660.71 |
| 2015-03-03 | 670.46 |
| 2015-03-02 | 670.46 |
| 2015-02-27 | 680.21 |
| 2015-02-26 | 660.71 |
| 2015-02-25 | 689.97 |
| 2015-02-24 | 680.21 |
| 2015-02-23 | 680.21 |
| 2015-02-18 | 641.20 |
| 2015-02-17 | 631.45 |
| 2015-02-16 | 621.70 |
| 2015-02-13 | 631.45 |
| 2015-02-12 | 631.45 |
| 2015-02-11 | 631.45 |
| 2015-02-10 | 660.71 |
| 2015-02-09 | 699.72 |
| 2015-02-06 | 709.47 |
| 2015-02-05 | 709.47 |
| 2015-02-04 | 719.23 |
| 2015-02-03 | 767.99 |
| 2015-02-02 | 767.99 |
| 2015-01-30 | 748.48 |
| 2015-01-29 | 797.25 |
| 2015-01-28 | 728.98 |
| 2015-01-27 | 709.47 |
| 2015-01-26 | 689.97 |
| 2015-01-23 | 680.21 |
| 2015-01-22 | 660.71 |
| 2015-01-21 | 650.96 |
| 2015-01-20 | 680.21 |
| 2015-01-19 | 660.71 |
| 2015-01-16 | 787.49 |
| 2015-01-15 | 728.98 |
| 2015-01-14 | 748.48 |
| 2015-01-13 | 777.74 |
| 2015-01-12 | 758.24 |
| 2015-01-09 | 758.24 |
| 2015-01-08 | 748.48 |
| 2015-01-07 | 777.74 |
| 2015-01-06 | 738.73 |
| 2015-01-05 | 758.24 |
| 2015-01-02 | 777.74 |
| 2014-12-31 | 777.74 |
| 2014-12-30 | 728.98 |
| 2014-12-29 | 738.73 |
| 2014-12-24 | 738.73 |
| 2014-12-23 | 738.73 |
| 2014-12-22 | 738.73 |
| 2014-12-19 | 738.73 |
| 2014-12-18 | 758.24 |
| 2014-12-17 | 767.99 |
| 2014-12-16 | 767.99 |
| 2014-12-15 | 777.74 |
| 2014-12-12 | 777.74 |
| 2014-12-11 | 777.74 |
| 2014-12-10 | 777.74 |
| 2014-12-09 | 787.49 |
| 2014-12-08 | 787.49 |
| 2014-12-05 | 807.00 |
| 2014-12-04 | 846.01 |
| 2014-12-03 | 836.26 |
| 2014-12-02 | 855.76 |
| 2014-12-01 | 836.26 |
| 2014-11-28 | 875.27 |
| 2014-11-27 | 875.27 |
| 2014-11-26 | 875.27 |
| 2014-11-25 | 875.27 |
| 2014-11-24 | 865.52 |
| 2014-11-21 | 875.27 |
| 2014-11-20 | 885.02 |
| 2014-11-19 | 904.53 |
| 2014-11-18 | 836.26 |
| 2014-11-17 | 855.76 |
| 2014-11-14 | 865.52 |
| 2014-11-13 | 865.52 |
| 2014-11-12 | 846.01 |
| 2014-11-11 | 855.76 |
| 2014-11-10 | 865.52 |
| 2014-11-07 | 865.52 |
| 2014-11-06 | 904.53 |
| 2014-11-05 | 894.77 |
| 2014-11-04 | 953.29 |
| 2014-11-03 | 865.52 |
| 2014-10-31 | 826.50 |
| 2014-10-30 | 816.75 |
| 2014-10-29 | 836.26 |
| 2014-10-28 | 816.75 |
| 2014-10-27 | 846.01 |
| 2014-10-24 | 855.76 |
| 2014-10-23 | 855.76 |
| 2014-10-22 | 894.77 |
| 2014-10-21 | 885.02 |
| 2014-10-20 | 875.27 |
| 2014-10-17 | 904.53 |
| 2014-10-16 | 904.53 |
| 2014-10-15 | 953.29 |
| 2014-10-14 | 943.54 |
| 2014-10-13 | 924.03 |
| 2014-10-10 | 924.03 |
| 2014-10-09 | 924.03 |
| 2014-10-08 | 885.02 |
| 2014-10-07 | 807.00 |
| 2014-10-06 | 816.75 |
| 2014-10-03 | 787.49 |
| 2014-09-30 | 758.24 |
| 2014-09-29 | 787.49 |
| 2014-09-26 | 875.27 |
| 2014-09-25 | 894.77 |
| 2014-09-24 | 846.01 |
| 2014-09-23 | 846.01 |
| 2014-09-22 | 826.50 |
| 2014-09-19 | 885.02 |
| 2014-09-18 | 816.75 |
| 2014-09-17 | 797.25 |
| 2014-09-16 | 797.25 |
| 2014-09-15 | 797.25 |
| 2014-09-12 | 807.00 |
| 2014-09-11 | 807.00 |
| 2014-09-10 | 787.90 |
| 2014-09-08 | 807.00 |
| 2014-09-05 | 797.45 |
| 2014-09-04 | 826.09 |
| 2014-09-03 | 816.55 |
| 2014-09-02 | 835.64 |
| 2014-09-01 | 845.19 |
| 2014-08-29 | 826.09 |
| 2014-08-28 | 835.64 |
| 2014-08-27 | 854.74 |
| 2014-08-26 | 864.28 |
| 2014-08-25 | 864.28 |
| 2014-08-22 | 892.93 |
| 2014-08-21 | 940.66 |
| 2014-08-20 | 864.28 |
| 2014-08-19 | 873.83 |
| 2014-08-18 | 845.19 |
| 2014-08-15 | 883.38 |
| 2014-08-14 | 912.02 |
| 2014-08-13 | 969.30 |
| 2014-08-12 | 978.85 |
| 2014-08-11 | 988.40 |
| 2014-08-08 | 997.95 |
| 2014-08-07 | 921.57 |
| 2014-08-06 | 931.12 |
| 2014-08-05 | 959.76 |
| 2014-08-04 | 959.76 |
| 2014-08-01 | 959.76 |
| 2014-07-31 | 978.85 |
| 2014-07-30 | 931.12 |
| 2014-07-29 | 1,045.68 |
| 2014-07-28 | 778.36 |
| 2014-07-25 | 778.36 |
| 2014-07-24 | 759.26 |
| 2014-07-23 | 759.26 |
| 2014-07-22 | 778.36 |
| 2014-07-21 | 749.72 |
| 2014-07-18 | 778.36 |
| 2014-07-17 | 787.90 |
| 2014-07-16 | 797.45 |
| 2014-07-15 | 778.36 |
| 2014-07-14 | 768.81 |
| 2014-07-11 | 797.45 |
| 2014-07-10 | 883.38 |
| 2014-07-09 | 997.95 |
| 2014-07-08 | 606.50 |
| 2014-07-07 | 568.32 |
| 2014-07-04 | 568.32 |
| 2014-07-03 | 568.32 |
| 2014-07-02 | 558.77 |
| 2014-06-30 | 577.86 |
| 2014-06-27 | 577.86 |
| 2014-06-26 | 577.86 |
| 2014-06-25 | 568.32 |
| 2014-06-24 | 568.32 |
| 2014-06-23 | 568.32 |
| 2014-06-20 | 568.32 |
| 2014-06-19 | 568.32 |
| 2014-06-18 | 568.32 |
| 2014-06-17 | 568.32 |
| 2014-06-16 | 568.32 |
| 2014-06-13 | 549.22 |
| 2014-06-12 | 549.22 |
| 2014-06-11 | 549.22 |
| 2014-06-10 | 549.22 |
| 2014-06-09 | 577.86 |
| 2014-06-06 | 577.86 |
| 2014-06-05 | 577.86 |
| 2014-06-04 | 577.86 |
| 2014-06-03 | 568.82 |
| 2014-05-30 | 559.79 |
| 2014-05-29 | 577.86 |
| 2014-05-28 | 577.86 |
| 2014-05-27 | 577.86 |
| 2014-05-26 | 577.86 |
| 2014-05-23 | 577.86 |
| 2014-05-22 | 586.90 |
| 2014-05-21 | 568.82 |
| 2014-05-20 | 577.86 |
| 2014-05-19 | 577.86 |
| 2014-05-16 | 586.90 |
| 2014-05-15 | 586.90 |
| 2014-05-14 | 568.82 |
| 2014-05-13 | 577.86 |
| 2014-05-12 | 577.86 |
| 2014-05-09 | 577.86 |
| 2014-05-08 | 577.86 |
| 2014-05-07 | 577.86 |
| 2014-05-05 | 568.82 |
| 2014-05-02 | 604.98 |
| 2014-04-30 | 604.98 |
| 2014-04-29 | 604.98 |
| 2014-04-28 | 604.98 |
| 2014-04-25 | 604.98 |
| 2014-04-24 | 604.98 |
| 2014-04-23 | 604.98 |
| 2014-04-22 | 577.86 |
| 2014-04-17 | 577.86 |
| 2014-04-16 | 577.86 |
| 2014-04-15 | 577.86 |
| 2014-04-14 | 577.86 |
| 2014-04-11 | 568.82 |
| 2014-04-10 | 559.79 |
| 2014-04-09 | 559.79 |
| 2014-04-08 | 559.79 |
| 2014-04-07 | 559.79 |
| 2014-04-04 | 559.79 |
| 2014-04-03 | 577.86 |
| 2014-04-02 | 541.71 |
| 2014-04-01 | 532.67 |
| 2014-03-31 | 532.67 |
| 2014-03-28 | 532.67 |
| 2014-03-27 | 532.67 |
| 2014-03-26 | 532.67 |
| 2014-03-25 | 532.67 |
| 2014-03-24 | 541.71 |
| 2014-03-21 | 532.67 |
| 2014-03-20 | 532.67 |
| 2014-03-19 | 532.67 |
| 2014-03-18 | 532.67 |
| 2014-03-17 | 532.67 |
| 2014-03-14 | 532.67 |
| 2014-03-13 | 532.67 |
| 2014-03-12 | 532.67 |
| 2014-03-11 | 532.67 |
| 2014-03-10 | 532.67 |
| 2014-03-07 | 541.71 |
| 2014-03-06 | 550.75 |
| 2014-03-05 | 541.71 |
| 2014-03-04 | 541.71 |
| 2014-03-03 | 559.79 |
| 2014-02-28 | 559.79 |
| 2014-02-27 | 550.75 |
| 2014-02-26 | 559.79 |
| 2014-02-25 | 541.71 |
| 2014-02-24 | 550.75 |
| 2014-02-21 | 541.71 |
| 2014-02-20 | 550.75 |
| 2014-02-19 | 559.79 |
| 2014-02-18 | 559.79 |
| 2014-02-17 | 559.79 |
| 2014-02-14 | 559.79 |
| 2014-02-13 | 559.79 |
| 2014-02-12 | 559.79 |
| 2014-02-11 | 559.79 |
| 2014-02-10 | 550.75 |
| 2014-02-07 | 559.79 |
| 2014-02-06 | 559.79 |
| 2014-02-05 | 559.79 |
| 2014-02-04 | 550.75 |
| 2014-01-30 | 550.75 |
| 2014-01-29 | 550.75 |
| 2014-01-28 | 541.71 |
| 2014-01-27 | 550.75 |
| 2014-01-24 | 550.75 |
| 2014-01-23 | 550.75 |
| 2014-01-22 | 568.82 |
| 2014-01-21 | 559.79 |
| 2014-01-20 | 559.79 |
| 2014-01-17 | 550.75 |
| 2014-01-16 | 550.75 |
| 2014-01-15 | 541.71 |
| 2014-01-14 | 541.71 |
| 2014-01-13 | 541.71 |
| 2014-01-10 | 550.75 |
| 2014-01-09 | 550.75 |
| 2014-01-08 | 550.75 |
| 2014-01-07 | 550.75 |
| 2014-01-06 | 541.71 |
| 2014-01-03 | 541.71 |
| 2014-01-02 | 541.71 |
| 2013-12-31 | 541.71 |
| 2013-12-30 | 523.63 |
| 2013-12-27 | 514.60 |
| 2013-12-24 | 514.60 |
| 2013-12-23 | 514.60 |
| 2013-12-20 | 532.67 |
| 2013-12-19 | 532.67 |
| 2013-12-18 | 532.67 |
| 2013-12-17 | 523.63 |
| 2013-12-16 | 523.63 |
| 2013-12-13 | 523.63 |
| 2013-12-12 | 487.48 |
| 2013-12-11 | 523.63 |
| 2013-12-10 | 523.63 |
| 2013-12-09 | 523.63 |
| 2013-12-06 | 523.63 |
| 2013-12-05 | 514.60 |
| 2013-12-04 | 514.60 |
| 2013-12-03 | 505.56 |
| 2013-12-02 | 505.56 |
| 2013-11-29 | 559.79 |
| 2013-11-28 | 568.82 |
| 2013-11-27 | 568.82 |
| 2013-11-26 | 532.67 |
| 2013-11-25 | 532.67 |
| 2013-11-22 | 532.67 |
| 2013-11-21 | 550.75 |
| 2013-11-20 | 550.75 |
| 2013-11-19 | 559.79 |
| 2013-11-18 | 523.63 |
| 2013-11-15 | 487.48 |
| 2013-11-14 | 478.44 |
| 2013-11-13 | 478.44 |
| 2013-11-12 | 514.60 |
| 2013-11-11 | 478.44 |
| 2013-11-08 | 478.44 |
| 2013-11-07 | 469.40 |
| 2013-11-06 | 460.37 |
| 2013-11-05 | 505.56 |
| 2013-11-04 | 478.44 |
| 2013-11-01 | 478.44 |
| 2013-10-31 | 478.44 |
| 2013-10-30 | 478.44 |
| 2013-10-29 | 478.44 |
| 2013-10-28 | 478.44 |
| 2013-10-25 | 478.44 |
| 2013-10-24 | 478.44 |
| 2013-10-23 | 451.33 |
| 2013-10-22 | 433.25 |
| 2013-10-21 | 478.44 |
| 2013-10-18 | 478.44 |
| 2013-10-17 | 487.48 |
| 2013-10-16 | 487.48 |
| 2013-10-15 | 487.48 |
| 2013-10-11 | 487.48 |
| 2013-10-10 | 478.44 |
| 2013-10-09 | 478.44 |
| 2013-10-08 | 478.44 |
| 2013-10-07 | 478.44 |
| 2013-10-04 | 487.48 |
| 2013-10-03 | 487.48 |
| 2013-10-02 | 487.48 |
| 2013-09-30 | 469.40 |
| 2013-09-27 | 469.40 |
| 2013-09-26 | 478.44 |
| 2013-09-25 | 478.44 |
| 2013-09-24 | 478.44 |
| 2013-09-23 | 478.44 |
| 2013-09-19 | 469.40 |
| 2013-09-18 | 469.40 |
| 2013-09-17 | 469.40 |
| 2013-09-16 | 442.29 |
| 2013-09-13 | 477.28 |
| 2013-09-12 | 477.28 |
| 2013-09-11 | 477.28 |
| 2013-09-10 | 477.28 |
| 2013-09-09 | 477.28 |
| 2013-09-06 | 477.28 |
| 2013-09-05 | 424.80 |
| 2013-09-04 | 424.80 |
| 2013-09-03 | 416.05 |
| 2013-09-02 | 424.80 |
| 2013-08-30 | 424.80 |
| 2013-08-29 | 424.80 |
| 2013-08-28 | 424.80 |
| 2013-08-27 | 424.80 |
| 2013-08-26 | 416.05 |
| 2013-08-23 | 416.05 |
| 2013-08-22 | 424.80 |
| 2013-08-21 | 433.54 |
| 2013-08-20 | 433.54 |
| 2013-08-19 | 433.54 |
| 2013-08-16 | 442.29 |
| 2013-08-15 | 442.29 |
| 2013-08-13 | 442.29 |
| 2013-08-12 | 442.29 |
| 2013-08-09 | 433.54 |
| 2013-08-08 | 433.54 |
| 2013-08-07 | 433.54 |
| 2013-08-06 | 459.78 |
| 2013-08-05 | 468.53 |
| 2013-08-02 | 468.53 |
| 2013-08-01 | 468.53 |
| 2013-07-31 | 468.53 |
| 2013-07-30 | 468.53 |
| 2013-07-29 | 477.28 |
| 2013-07-26 | 477.28 |
| 2013-07-25 | 477.28 |
| 2013-07-24 | 433.54 |
| 2013-07-23 | 433.54 |
| 2013-07-22 | 477.28 |
| 2013-07-19 | 477.28 |
| 2013-07-18 | 486.02 |
| 2013-07-17 | 486.02 |
| 2013-07-16 | 486.02 |
| 2013-07-15 | 477.28 |
| 2013-07-12 | 468.53 |
| 2013-07-11 | 468.53 |
| 2013-07-10 | 494.77 |
| 2013-07-09 | 486.02 |
| 2013-07-08 | 486.02 |
| 2013-07-05 | 486.02 |
| 2013-07-04 | 477.28 |
| 2013-07-03 | 477.28 |
| 2013-07-02 | 477.28 |
| 2013-06-28 | 512.26 |
| 2013-06-27 | 512.26 |
| 2013-06-26 | 512.26 |
| 2013-06-25 | 512.26 |
| 2013-06-24 | 512.26 |
| 2013-06-21 | 512.26 |
| 2013-06-20 | 512.26 |
| 2013-06-19 | 512.26 |
| 2013-06-18 | 512.26 |
| 2013-06-17 | 512.26 |
| 2013-06-14 | 512.26 |
| 2013-06-13 | 512.26 |
| 2013-06-11 | 512.26 |
| 2013-06-10 | 512.26 |
| 2013-06-07 | 512.26 |
| 2013-06-06 | 512.26 |
| 2013-06-05 | 512.26 |
| 2013-06-04 | 512.26 |
| 2013-06-03 | 512.26 |
| 2013-05-31 | 512.26 |
| 2013-05-30 | 529.76 |
| 2013-05-29 | 529.76 |
| 2013-05-28 | 529.76 |
| 2013-05-27 | 486.02 |
| 2013-05-24 | 486.02 |
| 2013-05-23 | 486.02 |
| 2013-05-22 | 477.77 |
| 2013-05-21 | 519.04 |
| 2013-05-20 | 519.04 |
| 2013-05-16 | 519.04 |
| 2013-05-15 | 469.52 |
| 2013-05-14 | 469.52 |
| 2013-05-13 | 477.77 |
| 2013-05-10 | 469.52 |
| 2013-05-09 | 461.26 |
| 2013-05-08 | 453.01 |
| 2013-05-07 | 477.77 |
| 2013-05-06 | 486.02 |
| 2013-05-03 | 486.02 |
| 2013-05-02 | 486.02 |
| 2013-04-30 | 477.77 |
| 2013-04-29 | 486.02 |
| 2013-04-26 | 486.02 |
| 2013-04-25 | 486.02 |
| 2013-04-24 | 486.02 |
| 2013-04-23 | 486.02 |
| 2013-04-22 | 477.77 |
| 2013-04-19 | 477.77 |
| 2013-04-18 | 477.77 |
| 2013-04-17 | 477.77 |
| 2013-04-16 | 469.52 |
| 2013-04-15 | 461.26 |
| 2013-04-12 | 461.26 |
| 2013-04-11 | 461.26 |
| 2013-04-10 | 444.75 |
| 2013-04-09 | 436.50 |
| 2013-04-08 | 419.99 |
| 2013-04-05 | 477.77 |
| 2013-04-03 | 477.77 |
| 2013-04-02 | 477.77 |
| 2013-03-28 | 477.77 |
| 2013-03-27 | 486.02 |
| 2013-03-26 | 486.02 |
| 2013-03-25 | 486.02 |
| 2013-03-22 | 486.02 |
| 2013-03-21 | 486.02 |
| 2013-03-20 | 477.77 |
| 2013-03-19 | 486.02 |
| 2013-03-18 | 486.02 |
| 2013-03-15 | 486.02 |
| 2013-03-14 | 486.02 |
| 2013-03-13 | 477.77 |
| 2013-03-12 | 477.77 |
| 2013-03-11 | 477.77 |
| 2013-03-08 | 477.77 |
| 2013-03-07 | 477.77 |
| 2013-03-06 | 486.02 |
| 2013-03-05 | 477.77 |
| 2013-03-04 | 469.52 |
| 2013-03-01 | 469.52 |
| 2013-02-28 | 461.26 |
| 2013-02-27 | 486.02 |
| 2013-02-26 | 486.02 |
| 2013-02-25 | 486.02 |
| 2013-02-22 | 486.02 |
| 2013-02-21 | 486.02 |
| 2013-02-20 | 477.77 |
| 2013-02-19 | 469.52 |
| 2013-02-18 | 477.77 |
| 2013-02-15 | 469.52 |
| 2013-02-14 | 469.52 |
| 2013-02-08 | 469.52 |
| 2013-02-07 | 469.52 |
| 2013-02-06 | 477.77 |
| 2013-02-05 | 469.52 |
| 2013-02-04 | 469.52 |
| 2013-02-01 | 469.52 |
| 2013-01-31 | 469.52 |
| 2013-01-30 | 477.77 |
| 2013-01-29 | 486.02 |
| 2013-01-28 | 486.02 |
| 2013-01-25 | 486.02 |
| 2013-01-24 | 486.02 |
| 2013-01-23 | 477.77 |
| 2013-01-22 | 469.52 |
| 2013-01-21 | 494.28 |
| 2013-01-18 | 502.53 |
| 2013-01-17 | 477.77 |
| 2013-01-16 | 411.74 |
| 2013-01-15 | 419.99 |
| 2013-01-14 | 411.74 |
| 2013-01-11 | 395.23 |
| 2013-01-10 | 403.48 |
| 2013-01-09 | 395.23 |
| 2013-01-08 | 419.99 |
| 2013-01-07 | 345.71 |
| 2013-01-04 | 345.71 |
| 2013-01-03 | 345.71 |
| 2013-01-02 | 345.71 |
| 2012-12-31 | 345.71 |
| 2012-12-28 | 345.71 |
| 2012-12-27 | 345.71 |
| 2012-12-24 | 345.71 |
| 2012-12-21 | 345.71 |
| 2012-12-20 | 345.71 |
| 2012-12-19 | 345.71 |
| 2012-12-18 | 345.71 |
| 2012-12-17 | 329.20 |
| 2012-12-14 | 329.20 |
| 2012-12-13 | 329.20 |
| 2012-12-12 | 337.45 |
| 2012-12-11 | 337.45 |
| 2012-12-10 | 337.45 |
| 2012-12-07 | 337.45 |
| 2012-12-06 | 337.45 |
| 2012-12-05 | 345.71 |
| 2012-12-04 | 345.71 |
| 2012-12-03 | 345.71 |
| 2012-11-30 | 345.71 |
| 2012-11-29 | 345.71 |
| 2012-11-28 | 345.71 |
| 2012-11-27 | 345.71 |
| 2012-11-26 | 337.45 |
| 2012-11-23 | 337.45 |
| 2012-11-22 | 329.20 |
| 2012-11-21 | 329.20 |
| 2012-11-20 | 329.20 |
| 2012-11-19 | 329.20 |
| 2012-11-16 | 329.20 |
| 2012-11-15 | 329.20 |
| 2012-11-14 | 345.71 |
| 2012-11-13 | 345.71 |
| 2012-11-12 | 362.22 |
| 2012-11-09 | 362.22 |
| 2012-11-08 | 362.22 |
| 2012-11-07 | 362.22 |
| 2012-11-06 | 345.71 |
| 2012-11-05 | 345.71 |
| 2012-11-02 | 345.71 |
| 2012-11-01 | 345.71 |
| 2012-10-31 | 345.71 |
| 2012-10-30 | 345.71 |
| 2012-10-29 | 345.71 |
| 2012-10-26 | 345.71 |
| 2012-10-25 | 345.71 |
| 2012-10-24 | 345.71 |
| 2012-10-22 | 345.71 |
| 2012-10-19 | 337.45 |
| 2012-10-18 | 329.20 |
| 2012-10-17 | 329.20 |
| 2012-10-16 | 329.20 |
| 2012-10-15 | 345.71 |
| 2012-10-12 | 345.71 |
| 2012-10-11 | 329.20 |
| 2012-10-10 | 329.20 |
| 2012-10-09 | 329.20 |
| 2012-10-08 | 329.20 |
| 2012-10-05 | 329.20 |
| 2012-10-04 | 329.20 |
| 2012-10-03 | 329.20 |
| 2012-09-28 | 329.20 |
| 2012-09-27 | 329.20 |
| 2012-09-26 | 329.20 |
| 2012-09-25 | 329.20 |
| 2012-09-24 | 329.20 |
| 2012-09-21 | 337.45 |
| 2012-09-20 | 329.20 |
| 2012-09-19 | 329.20 |
| 2012-09-18 | 320.95 |
| 2012-09-17 | 320.95 |
| 2012-09-14 | 329.20 |
| 2012-09-13 | 329.20 |
| 2012-09-12 | 321.25 |
| 2012-09-11 | 313.30 |
| 2012-09-10 | 313.30 |
| 2012-09-07 | 313.30 |
| 2012-09-06 | 305.36 |
| 2012-09-05 | 329.20 |
| 2012-09-04 | 337.15 |
| 2012-09-03 | 337.15 |
| 2012-08-31 | 321.25 |
| 2012-08-30 | 321.25 |
| 2012-08-29 | 321.25 |
| 2012-08-28 | 313.30 |
| 2012-08-27 | 313.30 |
| 2012-08-24 | 313.30 |
| 2012-08-23 | 305.36 |
| 2012-08-22 | 305.36 |
| 2012-08-21 | 305.36 |
| 2012-08-20 | 305.36 |
| 2012-08-17 | 293.43 |
| 2012-08-16 | 293.43 |
| 2012-08-15 | 293.43 |
| 2012-08-14 | 293.43 |
| 2012-08-13 | 293.43 |
| 2012-08-10 | 293.43 |
| 2012-08-09 | 289.46 |
| 2012-08-08 | 297.41 |
| 2012-08-07 | 297.41 |
| 2012-08-06 | 297.41 |
| 2012-08-03 | 297.41 |
| 2012-08-02 | 297.41 |
| 2012-08-01 | 297.41 |
| 2012-07-31 | 289.46 |
| 2012-07-30 | 289.46 |
| 2012-07-27 | 297.41 |
| 2012-07-26 | 297.41 |
| 2012-07-25 | 297.41 |
| 2012-07-24 | 297.41 |
| 2012-07-23 | 297.41 |
| 2012-07-20 | 297.41 |
| 2012-07-19 | 297.41 |
| 2012-07-18 | 297.41 |
| 2012-07-17 | 297.41 |
| 2012-07-16 | 281.51 |
| 2012-07-13 | 297.41 |
| 2012-07-12 | 297.41 |
| 2012-07-11 | 297.41 |
| 2012-07-10 | 289.46 |
| 2012-07-09 | 305.36 |
| 2012-07-06 | 305.36 |
| 2012-07-05 | 297.41 |
| 2012-07-04 | 297.41 |
| 2012-07-03 | 305.36 |
| 2012-06-29 | 305.36 |
| 2012-06-28 | 305.36 |
| 2012-06-27 | 305.36 |
| 2012-06-26 | 297.41 |
| 2012-06-25 | 297.41 |
| 2012-06-22 | 297.41 |
| 2012-06-21 | 297.41 |
| 2012-06-20 | 297.41 |
| 2012-06-19 | 297.41 |
| 2012-06-18 | 297.41 |
| 2012-06-15 | 297.41 |
| 2012-06-14 | 297.41 |
| 2012-06-13 | 297.41 |
| 2012-06-12 | 297.41 |
| 2012-06-11 | 297.41 |
| 2012-06-08 | 297.41 |
| 2012-06-07 | 297.41 |
| 2012-06-06 | 297.41 |
| 2012-06-05 | 297.41 |
| 2012-06-04 | 293.43 |
| 2012-06-01 | 297.41 |
| 2012-05-31 | 297.41 |
| 2012-05-30 | 297.41 |
| 2012-05-29 | 297.41 |
| 2012-05-28 | 289.46 |
| 2012-05-25 | 281.51 |
| 2012-05-24 | 273.56 |
| 2012-05-23 | 273.56 |
| 2012-05-22 | 273.56 |
| 2012-05-21 | 273.56 |
| 2012-05-18 | 273.56 |
| 2012-05-17 | 273.56 |
| 2012-05-16 | 273.56 |
| 2012-05-15 | 266.24 |
| 2012-05-14 | 280.89 |
| 2012-05-11 | 280.89 |
| 2012-05-10 | 280.89 |
| 2012-05-09 | 280.89 |
| 2012-05-08 | 310.19 |
| 2012-05-07 | 310.19 |
| 2012-05-04 | 310.19 |
| 2012-05-03 | 288.21 |
| 2012-05-02 | 288.21 |
| 2012-04-30 | 288.21 |
| 2012-04-27 | 288.21 |
| 2012-04-26 | 280.89 |
| 2012-04-25 | 280.89 |
| 2012-04-24 | 273.56 |
| 2012-04-23 | 266.24 |
| 2012-04-20 | 288.21 |
| 2012-04-19 | 288.21 |
| 2012-04-18 | 295.54 |
| 2012-04-17 | 266.24 |
| 2012-04-16 | 280.89 |
| 2012-04-13 | 280.89 |
| 2012-04-12 | 280.89 |
| 2012-04-11 | 280.89 |
| 2012-04-10 | 280.89 |
| 2012-04-05 | 280.89 |
| 2012-04-03 | 280.89 |
| 2012-04-02 | 280.89 |
| 2012-03-30 | 310.19 |
| 2012-03-29 | 324.84 |
| 2012-03-28 | 339.49 |
| 2012-03-27 | 302.86 |
| 2012-03-26 | 302.86 |
| 2012-03-23 | 302.86 |
| 2012-03-22 | 317.51 |
| 2012-03-21 | 317.51 |
| 2012-03-20 | 288.21 |
| 2012-03-19 | 288.21 |
| 2012-03-16 | 288.21 |
| 2012-03-15 | 288.21 |
| 2012-03-14 | 288.21 |
| 2012-03-13 | 288.21 |
| 2012-03-12 | 288.21 |
| 2012-03-09 | 288.21 |
| 2012-03-08 | 288.21 |
| 2012-03-07 | 280.89 |
| 2012-03-06 | 280.89 |
| 2012-03-05 | 280.89 |
| 2012-03-02 | 273.56 |
| 2012-03-01 | 266.24 |
| 2012-02-29 | 273.56 |
| 2012-02-28 | 273.56 |
| 2012-02-27 | 273.56 |
| 2012-02-24 | 266.24 |
| 2012-02-23 | 266.24 |
| 2012-02-22 | 266.24 |
| 2012-02-21 | 266.24 |
| 2012-02-20 | 280.89 |
| 2012-02-17 | 280.89 |
| 2012-02-16 | 262.58 |
| 2012-02-15 | 262.58 |
| 2012-02-14 | 251.59 |
| 2012-02-13 | 251.59 |
| 2012-02-10 | 251.59 |
| 2012-02-09 | 247.93 |
| 2012-02-08 | 258.91 |
| 2012-02-07 | 258.91 |
| 2012-02-06 | 258.91 |
| 2012-02-03 | 266.24 |
| 2012-02-02 | 266.24 |
| 2012-02-01 | 266.24 |
| 2012-01-31 | 266.24 |
| 2012-01-30 | 244.26 |
| 2012-01-27 | 244.26 |
| 2012-01-26 | 244.26 |
| 2012-01-20 | 244.26 |
| 2012-01-19 | 244.26 |
| 2012-01-18 | 244.26 |
| 2012-01-17 | 244.26 |
| 2012-01-16 | 244.26 |
| 2012-01-13 | 244.26 |
| 2012-01-12 | 244.26 |
| 2012-01-11 | 244.26 |
| 2012-01-10 | 244.26 |
| 2012-01-09 | 229.61 |
| 2012-01-06 | 229.61 |
| 2012-01-05 | 225.95 |
| 2012-01-04 | 244.26 |
| 2012-01-03 | 244.26 |
| 2011-12-30 | 244.26 |
| 2011-12-29 | 244.26 |
| 2011-12-28 | 244.26 |
| 2011-12-23 | 244.26 |
| 2011-12-22 | 244.26 |
| 2011-12-21 | 240.60 |
| 2011-12-20 | 240.60 |
| 2011-12-19 | 240.60 |
| 2011-12-16 | 240.60 |
| 2011-12-15 | 240.60 |
| 2011-12-14 | 240.60 |
| 2011-12-13 | 225.95 |
| 2011-12-12 | 251.59 |
| 2011-12-09 | 251.59 |
| 2011-12-08 | 251.59 |
| 2011-12-07 | 251.59 |
| 2011-12-06 | 251.59 |
| 2011-12-05 | 251.59 |
| 2011-12-02 | 258.91 |
| 2011-12-01 | 251.59 |
| 2011-11-30 | 251.59 |
| 2011-11-29 | 251.59 |
| 2011-11-28 | 251.59 |
| 2011-11-25 | 251.59 |
| 2011-11-24 | 251.59 |
| 2011-11-23 | 258.91 |
| 2011-11-22 | 258.91 |
| 2011-11-21 | 258.91 |
| 2011-11-18 | 258.91 |
| 2011-11-17 | 258.91 |
| 2011-11-16 | 258.91 |
| 2011-11-15 | 258.91 |
| 2011-11-14 | 258.91 |
| 2011-11-11 | 266.24 |
| 2011-11-10 | 266.24 |
| 2011-11-09 | 266.24 |
| 2011-11-08 | 266.24 |
| 2011-11-07 | 266.24 |
| 2011-11-04 | 266.24 |
| 2011-11-03 | 266.24 |
| 2011-11-02 | 266.24 |
| 2011-11-01 | 266.24 |
| 2011-10-31 | 273.56 |
| 2011-10-28 | 273.56 |
| 2011-10-27 | 266.24 |
| 2011-10-26 | 255.25 |
| 2011-10-25 | 266.24 |
| 2011-10-24 | 266.24 |
| 2011-10-21 | 258.91 |
| 2011-10-20 | 251.59 |
| 2011-10-19 | 273.56 |
| 2011-10-18 | 273.56 |
| 2011-10-17 | 273.56 |
| 2011-10-14 | 266.24 |
| 2011-10-13 | 266.24 |
| 2011-10-12 | 258.91 |
| 2011-10-11 | 251.59 |
| 2011-10-10 | 251.59 |
| 2011-10-07 | 247.93 |
| 2011-10-06 | 247.93 |
| 2011-10-04 | 244.26 |
| 2011-10-03 | 233.28 |
| 2011-09-30 | 240.60 |
| 2011-09-28 | 247.93 |
| 2011-09-27 | 247.93 |
| 2011-09-26 | 240.60 |
| 2011-09-23 | 251.59 |
| 2011-09-22 | 251.59 |
| 2011-09-21 | 258.91 |
| 2011-09-20 | 258.91 |
| 2011-09-19 | 258.91 |
| 2011-09-16 | 251.59 |
| 2011-09-15 | 251.59 |
| 2011-09-14 | 236.94 |
| 2011-09-12 | 265.02 |
| 2011-09-09 | 279.06 |
| 2011-09-08 | 279.06 |
| 2011-09-07 | 279.06 |
| 2011-09-06 | 272.04 |
| 2011-09-05 | 272.04 |
| 2011-09-02 | 279.06 |
| 2011-09-01 | 279.06 |
| 2011-08-31 | 272.04 |
| 2011-08-30 | 272.04 |
| 2011-08-29 | 272.04 |
| 2011-08-26 | 250.98 |
| 2011-08-25 | 250.98 |
| 2011-08-24 | 272.04 |
| 2011-08-23 | 272.04 |
| 2011-08-22 | 272.04 |
| 2011-08-19 | 265.02 |
| 2011-08-18 | 293.10 |
| 2011-08-17 | 265.02 |
| 2011-08-16 | 265.02 |
| 2011-08-15 | 265.02 |
| 2011-08-12 | 236.94 |
| 2011-08-11 | 229.92 |
| 2011-08-10 | 229.92 |
| 2011-08-09 | 229.92 |
| 2011-08-08 | 229.92 |
| 2011-08-05 | 250.98 |
| 2011-08-04 | 279.06 |
| 2011-08-03 | 265.02 |
| 2011-08-02 | 265.02 |
| 2011-08-01 | 265.02 |
| 2011-07-29 | 265.02 |
| 2011-07-28 | 265.02 |
| 2011-07-27 | 265.02 |
| 2011-07-26 | 258.00 |
| 2011-07-25 | 250.98 |
| 2011-07-22 | 258.00 |
| 2011-07-21 | 258.00 |
| 2011-07-20 | 272.04 |
| 2011-07-19 | 272.04 |
| 2011-07-18 | 272.04 |
| 2011-07-15 | 272.04 |
| 2011-07-14 | 272.04 |
| 2011-07-13 | 272.04 |
| 2011-07-12 | 265.02 |
| 2011-07-11 | 265.02 |
| 2011-07-08 | 258.00 |
| 2011-07-07 | 258.00 |
| 2011-07-06 | 258.00 |
| 2011-07-05 | 258.00 |
| 2011-07-04 | 258.00 |
| 2011-06-30 | 250.98 |
| 2011-06-29 | 243.96 |
| 2011-06-28 | 243.96 |
| 2011-06-27 | 243.96 |
| 2011-06-24 | 258.00 |
| 2011-06-23 | 258.00 |
| 2011-06-22 | 258.00 |
| 2011-06-21 | 250.98 |
| 2011-06-20 | 250.98 |
| 2011-06-17 | 250.98 |
| 2011-06-16 | 250.98 |
| 2011-06-15 | 236.94 |
| 2011-06-14 | 240.45 |
| 2011-06-13 | 258.00 |
| 2011-06-10 | 258.00 |
| 2011-06-09 | 250.98 |
| 2011-06-08 | 272.04 |
| 2011-06-07 | 272.04 |
| 2011-06-03 | 265.02 |
| 2011-06-02 | 272.04 |
| 2011-06-01 | 286.08 |
| 2011-05-31 | 286.08 |
| 2011-05-30 | 286.08 |
| 2011-05-27 | 286.08 |
| 2011-05-26 | 293.10 |
| 2011-05-25 | 293.10 |
| 2011-05-24 | 293.10 |
| 2011-05-23 | 293.10 |
| 2011-05-20 | 293.10 |
| 2011-05-19 | 293.10 |
| 2011-05-18 | 293.10 |
| 2011-05-17 | 293.10 |
| 2011-05-16 | 293.10 |
| 2011-05-13 | 293.10 |
| 2011-05-12 | 293.10 |
| 2011-05-11 | 293.10 |
| 2011-05-09 | 293.10 |
| 2011-05-06 | 300.12 |
| 2011-05-05 | 293.66 |
| 2011-05-04 | 306.57 |
| 2011-05-03 | 313.02 |
| 2011-04-29 | 313.02 |
| 2011-04-28 | 313.02 |
| 2011-04-27 | 319.48 |
| 2011-04-26 | 300.12 |
| 2011-04-21 | 313.02 |
| 2011-04-20 | 313.02 |
| 2011-04-19 | 313.02 |
| 2011-04-18 | 300.12 |
| 2011-04-15 | 300.12 |
| 2011-04-14 | 306.57 |
| 2011-04-13 | 306.57 |
| 2011-04-12 | 300.12 |
| 2011-04-11 | 293.66 |
| 2011-04-08 | 293.66 |
| 2011-04-07 | 300.12 |
| 2011-04-06 | 300.12 |
| 2011-04-04 | 306.57 |
| 2011-04-01 | 306.57 |
| 2011-03-31 | 306.57 |
| 2011-03-30 | 293.66 |
| 2011-03-29 | 306.57 |
| 2011-03-28 | 319.48 |
| 2011-03-25 | 300.12 |
| 2011-03-24 | 313.02 |
| 2011-03-23 | 358.20 |
| 2011-03-22 | 338.84 |
| 2011-03-21 | 338.84 |
| 2011-03-18 | 345.29 |
| 2011-03-17 | 325.93 |
| 2011-03-16 | 345.29 |
| 2011-03-15 | 371.10 |
| 2011-03-14 | 377.56 |
| 2011-03-11 | 351.74 |
| 2011-03-10 | 325.93 |
| 2011-03-09 | 306.57 |
| 2011-03-08 | 319.48 |
| 2011-03-07 | 319.48 |
| 2011-03-04 | 325.93 |
| 2011-03-03 | 319.48 |
| 2011-03-02 | 338.84 |
| 2011-03-01 | 306.57 |
| 2011-02-28 | 300.12 |
| 2011-02-25 | 280.75 |
| 2011-02-24 | 306.57 |
| 2011-02-23 | 313.02 |
| 2011-02-22 | 306.57 |
| 2011-02-21 | 319.48 |
| 2011-02-18 | 319.48 |
| 2011-02-17 | 274.30 |
| 2011-02-16 | 280.75 |
| 2011-02-15 | 287.21 |
| 2011-02-14 | 287.21 |
| 2011-02-11 | 287.21 |
| 2011-02-10 | 287.21 |
| 2011-02-09 | 287.21 |
| 2011-02-08 | 306.57 |
| 2011-02-07 | 306.57 |
| 2011-02-02 | 293.66 |
| 2011-02-01 | 287.21 |
| 2011-01-31 | 300.12 |
| 2011-01-28 | 300.12 |
| 2011-01-27 | 300.12 |
| 2011-01-26 | 300.12 |
| 2011-01-25 | 300.12 |
| 2011-01-24 | 300.12 |
| 2011-01-21 | 300.12 |
| 2011-01-20 | 306.57 |
| 2011-01-19 | 319.48 |
| 2011-01-18 | 325.93 |
| 2011-01-17 | 325.93 |
| 2011-01-14 | 300.12 |
| 2011-01-13 | 300.12 |
| 2011-01-12 | 306.57 |
| 2011-01-11 | 293.66 |
| 2011-01-10 | 306.57 |
| 2011-01-07 | 338.84 |
| 2011-01-06 | 287.21 |
| 2011-01-05 | 193.63 |
| 2011-01-04 | 193.63 |
| 2011-01-03 | 193.63 |
| 2010-12-31 | 183.95 |
| 2010-12-30 | 183.95 |
| 2010-12-29 | 180.73 |
| 2010-12-28 | 177.50 |
| 2010-12-24 | 183.95 |
| 2010-12-23 | 174.27 |
| 2010-12-22 | 183.95 |
| 2010-12-21 | 180.73 |
| 2010-12-20 | 180.73 |
| 2010-12-17 | 177.50 |
| 2010-12-16 | 177.50 |
| 2010-12-15 | 177.50 |
| 2010-12-14 | 177.50 |
| 2010-12-13 | 180.73 |
| 2010-12-10 | 180.73 |
| 2010-12-09 | 174.27 |
| 2010-12-08 | 177.50 |
| 2010-12-07 | 171.05 |
| 2010-12-06 | 177.50 |
| 2010-12-03 | 177.50 |
| 2010-12-02 | 174.27 |
| 2010-12-01 | 171.05 |
| 2010-11-30 | 177.50 |
| 2010-11-29 | 177.50 |
| 2010-11-26 | 177.50 |
| 2010-11-25 | 177.50 |
| 2010-11-24 | 177.50 |
| 2010-11-23 | 177.50 |
| 2010-11-22 | 174.27 |
| 2010-11-19 | 174.27 |
| 2010-11-18 | 174.27 |
| 2010-11-17 | 183.95 |
| 2010-11-16 | 183.95 |
| 2010-11-15 | 183.95 |
| 2010-11-12 | 177.50 |
| 2010-11-11 | 174.27 |
| 2010-11-10 | 171.05 |
| 2010-11-09 | 174.27 |
| 2010-11-08 | 190.41 |
| 2010-11-05 | 193.63 |
| 2010-11-04 | 190.41 |
| 2010-11-03 | 190.41 |
| 2010-11-02 | 190.41 |
| 2010-11-01 | 190.41 |
| 2010-10-29 | 174.27 |
| 2010-10-28 | 174.27 |
| 2010-10-27 | 174.27 |
| 2010-10-26 | 174.27 |
| 2010-10-25 | 174.27 |
| 2010-10-22 | 174.27 |
| 2010-10-21 | 174.27 |
| 2010-10-20 | 174.27 |
| 2010-10-19 | 167.82 |
| 2010-10-18 | 180.73 |
| 2010-10-15 | 180.73 |
| 2010-10-14 | 164.59 |
| 2010-10-13 | 177.50 |
| 2010-10-12 | 177.50 |
| 2010-10-11 | 171.05 |
| 2010-10-08 | 174.27 |
| 2010-10-07 | 177.50 |
| 2010-10-06 | 174.27 |
| 2010-10-05 | 180.73 |
| 2010-10-04 | 174.27 |
| 2010-09-30 | 183.95 |
| 2010-09-29 | 183.95 |
| 2010-09-28 | 193.63 |
| 2010-09-27 | 193.63 |
| 2010-09-24 | 190.41 |
| 2010-09-22 | 177.50 |
| 2010-09-21 | 187.18 |
| 2010-09-20 | 190.41 |
| 2010-09-17 | 177.50 |
| 2010-09-16 | 190.41 |
| 2010-09-15 | 193.63 |
| 2010-09-14 | 193.63 |
| 2010-09-13 | 196.86 |
| 2010-09-10 | 196.86 |
| 2010-09-09 | 177.50 |
| 2010-09-08 | 174.27 |
| 2010-09-07 | 180.73 |
| 2010-09-06 | 190.41 |
| 2010-09-03 | 177.50 |
| 2010-09-02 | 183.95 |
| 2010-09-01 | 180.73 |
| 2010-08-31 | 180.73 |
| 2010-08-30 | 177.50 |
| 2010-08-27 | 174.27 |
| 2010-08-26 | 171.05 |
| 2010-08-25 | 171.05 |
| 2010-08-24 | 167.82 |
| 2010-08-23 | 167.82 |
| 2010-08-20 | 183.95 |
| 2010-08-19 | 171.05 |
| 2010-08-18 | 187.18 |
| 2010-08-17 | 180.73 |
| 2010-08-16 | 174.27 |
| 2010-08-13 | 174.27 |
| 2010-08-12 | 167.82 |
| 2010-08-11 | 171.05 |
| 2010-08-10 | 167.82 |
| 2010-08-09 | 164.59 |
| 2010-08-06 | 158.14 |
| 2010-08-05 | 164.59 |
| 2010-08-04 | 177.50 |
| 2010-08-03 | 174.27 |
| 2010-08-02 | 180.73 |
| 2010-07-30 | 177.50 |
| 2010-07-29 | 158.14 |
| 2010-07-28 | 158.14 |
| 2010-07-27 | 158.14 |
| 2010-07-26 | 148.46 |
| 2010-07-23 | 158.14 |
| 2010-07-22 | 161.37 |
| 2010-07-21 | 164.59 |
| 2010-07-20 | 164.59 |
| 2010-07-19 | 158.14 |
| 2010-07-16 | 145.23 |
| 2010-07-15 | 142.01 |
| 2010-07-14 | 151.69 |
| 2010-07-13 | 142.01 |
| 2010-07-12 | 151.69 |
| 2010-07-09 | 145.23 |
| 2010-07-08 | 138.78 |
| 2010-07-07 | 135.55 |
| 2010-07-06 | 135.55 |
| 2010-07-05 | 132.33 |
| 2010-07-02 | 132.33 |
| 2010-06-30 | 132.33 |
| 2010-06-29 | 122.64 |
| 2010-06-28 | 125.87 |
| 2010-06-25 | 129.10 |
| 2010-06-24 | 129.10 |
| 2010-06-23 | 129.10 |
| 2010-06-22 | 125.87 |
| 2010-06-21 | 129.10 |
| 2010-06-18 | 125.87 |
| 2010-06-17 | 125.87 |
| 2010-06-15 | 125.87 |
| 2010-06-14 | 129.10 |
| 2010-06-11 | 125.87 |
| 2010-06-10 | 132.33 |
| 2010-06-09 | 129.10 |
| 2010-06-08 | 125.87 |
| 2010-06-07 | 125.87 |
| 2010-06-04 | 125.87 |
| 2010-06-03 | 119.42 |
| 2010-06-02 | 119.42 |
| 2010-06-01 | 119.42 |
| 2010-05-31 | 109.74 |
| 2010-05-28 | 93.60 |
| 2010-05-27 | 93.60 |
| 2010-05-26 | 83.92 |
| 2010-05-25 | 83.92 |
| 2010-05-24 | 116.19 |
| 2010-05-20 | 116.19 |
| 2010-05-19 | 96.83 |
| 2010-05-18 | 119.42 |
| 2010-05-17 | 125.87 |
| 2010-05-14 | 125.87 |
| 2010-05-13 | 125.87 |
| 2010-05-12 | 119.42 |
| 2010-05-11 | 122.64 |
| 2010-05-10 | 106.51 |
| 2010-05-07 | 122.64 |
| 2010-05-06 | 122.64 |
| 2010-05-05 | 122.64 |
| 2010-05-04 | 125.87 |
| 2010-05-03 | 125.87 |
| 2010-04-30 | 119.42 |
| 2010-04-29 | 122.64 |
| 2010-04-28 | 122.64 |
| 2010-04-27 | 122.64 |
| 2010-04-26 | 122.64 |
| 2010-04-23 | 122.64 |
| 2010-04-22 | 119.42 |
| 2010-04-21 | 119.42 |
| 2010-04-20 | 116.19 |
| 2010-04-19 | 112.96 |
| 2010-04-16 | 112.96 |
| 2010-04-15 | 125.87 |
| 2010-04-14 | 122.64 |
| 2010-04-13 | 125.87 |
| 2010-04-12 | 122.64 |
| 2010-04-09 | 138.78 |
| 2010-04-08 | 129.10 |
| 2010-04-07 | 129.10 |
| 2010-04-01 | 135.55 |
| 2010-03-31 | 135.55 |
| 2010-03-30 | 135.55 |
| 2010-03-29 | 135.55 |
| 2010-03-26 | 125.87 |
| 2010-03-25 | 125.87 |
| 2010-03-24 | 122.64 |
| 2010-03-23 | 129.10 |
| 2010-03-22 | 129.10 |
| 2010-03-19 | 129.10 |
| 2010-03-18 | 129.10 |
| 2010-03-17 | 129.10 |
| 2010-03-16 | 129.10 |
| 2010-03-15 | 129.10 |
| 2010-03-12 | 125.87 |
| 2010-03-11 | 119.42 |
| 2010-03-10 | 125.87 |
| 2010-03-09 | 125.87 |
| 2010-03-08 | 122.64 |
| 2010-03-05 | 122.64 |
| 2010-03-04 | 125.87 |
| 2010-03-03 | 125.87 |
| 2010-03-02 | 138.78 |
| 2010-03-01 | 119.42 |
| 2010-02-26 | 132.33 |
| 2010-02-25 | 132.33 |
| 2010-02-24 | 129.10 |
| 2010-02-23 | 129.10 |
| 2010-02-22 | 132.33 |
| 2010-02-19 | 125.87 |
| 2010-02-18 | 135.55 |
| 2010-02-17 | 135.55 |
| 2010-02-12 | 135.55 |
| 2010-02-11 | 132.33 |
| 2010-02-10 | 132.33 |
| 2010-02-09 | 132.33 |
| 2010-02-08 | 132.33 |
| 2010-02-05 | 132.33 |
| 2010-02-04 | 119.42 |
| 2010-02-03 | 132.33 |
| 2010-02-02 | 138.78 |
| 2010-02-01 | 132.33 |
| 2010-01-29 | 132.33 |
| 2010-01-28 | 132.33 |
| 2010-01-27 | 132.33 |
| 2010-01-26 | 158.14 |
| 2010-01-25 | 142.01 |
| 2010-01-22 | 151.69 |
| 2010-01-21 | 154.91 |
| 2010-01-20 | 145.23 |
| 2010-01-19 | 142.01 |
| 2010-01-18 | 145.23 |
| 2010-01-15 | 148.46 |
| 2010-01-14 | 132.33 |
| 2010-01-13 | 132.33 |
| 2010-01-12 | 132.33 |
| 2010-01-11 | 132.33 |
| 2010-01-08 | 132.33 |
| 2010-01-07 | 135.55 |
| 2010-01-06 | 135.55 |
| 2010-01-05 | 138.78 |
| 2010-01-04 | 135.55 |
| 2009-12-31 | 135.55 |
| 2009-12-30 | 129.10 |
| 2009-12-29 | 129.10 |
| 2009-12-28 | 129.10 |
| 2009-12-24 | 145.23 |
| 2009-12-23 | 119.42 |
| 2009-12-22 | 119.42 |
| 2009-12-21 | 122.64 |
| 2009-12-18 | 122.64 |
| 2009-12-17 | 122.64 |
| 2009-12-16 | 122.64 |
| 2009-12-15 | 138.78 |
| 2009-12-14 | 138.78 |
| 2009-12-11 | 138.78 |
| 2009-12-10 | 135.55 |
| 2009-12-09 | 135.55 |
| 2009-12-08 | 135.55 |
| 2009-12-07 | 135.55 |
| 2009-12-04 | 138.78 |
| 2009-12-03 | 145.23 |
| 2009-12-02 | 145.23 |
| 2009-12-01 | 154.91 |
| 2009-11-30 | 164.59 |
| 2009-11-27 | 151.69 |
| 2009-11-26 | 129.10 |
| 2009-11-25 | 112.96 |
| 2009-11-24 | 103.28 |
| 2009-11-23 | 100.06 |
| 2009-11-20 | 100.06 |
| 2009-11-19 | 100.06 |
| 2009-11-18 | 100.06 |
| 2009-11-17 | 100.06 |
| 2009-11-16 | 100.06 |
| 2009-11-13 | 100.06 |
| 2009-11-12 | 100.06 |
| 2009-11-11 | 103.28 |
| 2009-11-10 | 103.28 |
| 2009-11-09 | 103.28 |
| 2009-11-06 | 100.06 |
| 2009-11-05 | 100.06 |
| 2009-11-04 | 96.83 |
| 2009-11-03 | 96.83 |
| 2009-11-02 | 93.60 |
| 2009-10-30 | 93.60 |
| 2009-10-29 | 93.60 |
| 2009-10-28 | 87.15 |
| 2009-10-27 | 93.60 |
| 2009-10-23 | 93.60 |
| 2009-10-22 | 93.60 |
| 2009-10-21 | 93.60 |
| 2009-10-20 | 93.60 |
| 2009-10-19 | 90.38 |
| 2009-10-16 | 90.38 |
| 2009-10-15 | 90.38 |
| 2009-10-14 | 90.38 |
| 2009-10-13 | 90.38 |
| 2009-10-12 | 90.38 |
| 2009-10-09 | 90.38 |
| 2009-10-08 | 90.38 |
| 2009-10-07 | 90.38 |
| 2009-10-06 | 90.38 |
| 2009-10-05 | 90.38 |
| 2009-10-02 | 90.38 |
| 2009-09-30 | 90.38 |
| 2009-09-29 | 90.38 |
| 2009-09-28 | 90.38 |
| 2009-09-25 | 90.38 |
| 2009-09-24 | 90.38 |
| 2009-09-23 | 90.38 |
| 2009-09-22 | 100.06 |
| 2009-09-21 | 100.06 |
| 2009-09-18 | 100.06 |
| 2009-09-17 | 100.06 |
| 2009-09-16 | 100.06 |
| 2009-09-15 | 100.06 |
| 2009-09-14 | 87.15 |
| 2009-09-11 | 77.47 |
| 2009-09-10 | 122.64 |
| 2009-09-09 | 74.24 |
| 2009-09-08 | 87.15 |
| 2009-09-07 | 109.74 |
| 2009-09-04 | 93.60 |
| 2009-09-03 | 54.88 |
| 2009-09-02 | 54.88 |
| 2009-09-01 | 93.60 |
| 2009-08-31 | 93.60 |
| 2009-08-28 | 67.79 |
| 2009-08-27 | 71.02 |
| 2009-08-26 | 51.66 |
| 2009-08-25 | 51.66 |
| 2009-08-24 | 51.66 |
| 2009-08-21 | 42.62 |
| 2009-08-20 | 42.62 |
| 2009-08-19 | 42.62 |
| 2009-08-18 | 57.46 |
| 2009-08-17 | 57.46 |
| 2009-08-14 | 57.46 |
| 2009-08-13 | 54.88 |
| 2009-08-12 | 52.30 |
| 2009-08-11 | 64.56 |
| 2009-08-10 | 64.56 |
| 2009-08-07 | 64.56 |
| 2009-08-06 | 61.34 |
| 2009-08-05 | 61.34 |
| 2009-08-04 | 61.34 |
| 2009-08-03 | 61.34 |
| 2009-07-31 | 61.34 |
| 2009-07-30 | 61.34 |
| 2009-07-29 | 51.66 |
| 2009-07-28 | 54.88 |
| 2009-07-27 | 49.72 |
| 2009-07-24 | 61.34 |
| 2009-07-23 | 77.47 |
| 2009-07-22 | 93.60 |
| 2009-07-21 | 93.60 |
| 2009-07-20 | 93.60 |
| 2009-07-17 | 93.60 |
| 2009-07-16 | 93.60 |
| 2009-07-15 | 93.60 |
| 2009-07-14 | 93.60 |
| 2009-07-13 | 93.60 |
| 2009-07-10 | 93.60 |
| 2009-07-09 | 93.60 |
| 2009-07-08 | 93.60 |
| 2009-07-07 | 100.06 |
| 2009-07-06 | 106.51 |
| 2009-07-03 | 106.51 |
| 2009-07-02 | 106.51 |
| 2009-06-30 | 112.96 |
| 2009-06-29 | 112.96 |
| 2009-06-26 | 119.42 |
| 2009-06-25 | 93.60 |
| 2009-06-24 | 93.60 |
| 2009-06-23 | 93.60 |
| 2009-06-22 | 93.60 |
| 2009-06-19 | 93.60 |
| 2009-06-18 | 93.60 |
| 2009-06-17 | 106.51 |
| 2009-06-16 | 106.51 |
| 2009-06-15 | 106.51 |
| 2009-06-12 | 106.51 |
| 2009-06-11 | 106.51 |
| 2009-06-10 | 106.51 |
| 2009-06-09 | 106.51 |
| 2009-06-08 | 106.51 |
| 2009-06-05 | 106.51 |
| 2009-06-04 | 106.51 |
| 2009-06-03 | 122.64 |
| 2009-06-02 | 54.88 |
| 2009-06-01 | 54.88 |
| 2009-05-29 | 54.88 |
| 2009-05-27 | 54.88 |
| 2009-05-26 | 54.88 |
| 2009-05-25 | 54.88 |
| 2009-05-22 | 54.88 |
| 2009-05-21 | 54.88 |
| 2009-05-20 | 41.98 |
| 2009-05-19 | 41.98 |
| 2009-05-18 | 29.07 |
| 2009-05-15 | 29.07 |
| 2009-05-14 | 29.07 |
| 2009-05-13 | 29.07 |
| 2009-05-12 | 41.98 |
| 2009-05-11 | 41.98 |
| 2009-05-08 | 41.98 |
| 2009-05-07 | 41.98 |
| 2009-05-06 | 41.98 |
| 2009-05-05 | 41.98 |
| 2009-05-04 | 41.98 |
| 2009-04-30 | 41.98 |
| 2009-04-29 | 41.98 |
| 2009-04-28 | 41.98 |
| 2009-04-27 | 41.98 |
| 2009-04-24 | 41.98 |
| 2009-04-23 | 41.98 |
| 2009-04-22 | 41.98 |
| 2009-04-21 | 41.98 |
| 2009-04-20 | 41.98 |
| 2009-04-17 | 41.98 |
| 2009-04-16 | 41.98 |
| 2009-04-15 | 29.07 |
| 2009-04-14 | 25.84 |
| 2009-04-09 | 25.84 |
| 2009-04-08 | 25.84 |
| 2009-04-07 | 25.84 |
| 2009-04-06 | 25.84 |
| 2009-04-03 | 25.84 |
| 2009-04-02 | 25.84 |
| 2009-04-01 | -12.88 |
| 2009-03-31 | -12.88 |
| 2009-03-30 | -12.88 |
| 2009-03-27 | -12.88 |
| 2009-03-26 | -19.33 |
| 2009-03-25 | -19.33 |
| 2009-03-24 | -19.33 |
| 2009-03-23 | -19.33 |
| 2009-03-20 | -19.33 |
| 2009-03-19 | -30.30 |
| 2009-03-18 | -30.30 |
| 2009-03-17 | -30.30 |
| 2009-03-16 | -30.30 |
| 2009-03-13 | -30.30 |
| 2009-03-12 | -27.72 |
| 2009-03-11 | -27.72 |
| 2009-03-10 | -27.72 |
| 2009-03-09 | -27.72 |
| 2009-03-06 | -27.72 |
| 2009-03-05 | -28.37 |
| 2009-03-04 | -3.20 |
| 2009-03-03 | -3.20 |
| 2009-03-02 | 3.26 |
| 2009-02-27 | 3.26 |
| 2009-02-26 | 3.26 |
| 2009-02-25 | 3.26 |
| 2009-02-24 | 3.26 |
| 2009-02-23 | 3.26 |
| 2009-02-20 | 3.26 |
| 2009-02-19 | 3.26 |
| 2009-02-18 | 3.26 |
| 2009-02-17 | 3.26 |
| 2009-02-16 | 3.26 |
| 2009-02-13 | 3.26 |
| 2009-02-12 | 3.26 |
| 2009-02-11 | 3.26 |
| 2009-02-10 | 3.26 |
| 2009-02-09 | 3.26 |
| 2009-02-06 | 3.26 |
| 2009-02-05 | 3.26 |
| 2009-02-04 | 3.26 |
| 2009-02-03 | 3.26 |
| 2009-02-02 | 3.26 |
| 2009-01-30 | 3.26 |
| 2009-01-29 | 3.26 |
| 2009-01-23 | 3.26 |
| 2009-01-22 | 3.26 |
| 2009-01-21 | 3.26 |
| 2009-01-20 | 12.94 |
| 2009-01-19 | 12.94 |
| 2009-01-16 | 12.94 |
| 2009-01-15 | 12.94 |
| 2009-01-14 | 12.94 |
| 2009-01-13 | 12.94 |
| 2009-01-12 | 12.94 |
| 2009-01-09 | 12.94 |
| 2009-01-08 | 9.71 |
| 2009-01-07 | 9.71 |
| 2009-01-06 | 9.71 |
| 2009-01-05 | 9.71 |
| 2009-01-02 | 9.71 |
| 2008-12-31 | 9.71 |
| 2008-12-30 | 9.71 |
| 2008-12-29 | -3.20 |
| 2008-12-24 | -3.20 |
| 2008-12-23 | -29.01 |
| 2008-12-22 | -29.01 |
| 2008-12-19 | -29.01 |
| 2008-12-18 | -16.10 |
| 2008-12-17 | -16.10 |
| 2008-12-16 | -3.20 |
| 2008-12-15 | -3.20 |
| 2008-12-12 | -3.20 |
| 2008-12-11 | -3.20 |
| 2008-12-10 | -3.20 |
| 2008-12-09 | -3.20 |
| 2008-12-08 | -22.56 |
| 2008-12-05 | -22.56 |
| 2008-12-04 | -19.33 |
| 2008-12-03 | -19.33 |
| 2008-12-02 | -19.33 |
| 2008-12-01 | -19.33 |
| 2008-11-28 | -19.33 |
| 2008-11-27 | -19.33 |
| 2008-11-26 | -19.33 |
| 2008-11-25 | -19.33 |
| 2008-11-24 | -19.33 |
| 2008-11-21 | -19.33 |
| 2008-11-20 | -19.33 |
| 2008-11-19 | -19.33 |
| 2008-11-18 | -6.42 |
| 2008-11-17 | -6.42 |
| 2008-11-14 | -6.42 |
| 2008-11-13 | -6.42 |
| 2008-11-12 | -6.42 |
| 2008-11-11 | -6.42 |
| 2008-11-10 | -6.42 |
| 2008-11-07 | -6.42 |
| 2008-11-06 | 6.48 |
| 2008-11-05 | 6.48 |
| 2008-11-04 | 6.48 |
| 2008-11-03 | 6.48 |
| 2008-10-31 | 6.48 |
| 2008-10-30 | 8.42 |
| 2008-10-29 | 8.42 |
| 2008-10-28 | 8.42 |
| 2008-10-27 | 8.42 |
| 2008-10-24 | 15.52 |
| 2008-10-23 | 15.52 |
| 2008-10-22 | 15.52 |
| 2008-10-21 | 16.16 |
| 2008-10-20 | 16.16 |
| 2008-10-17 | 21.97 |
| 2008-10-16 | 25.84 |
| 2008-10-15 | 25.84 |
| 2008-10-14 | 25.84 |
| 2008-10-13 | 25.84 |
| 2008-10-10 | 25.84 |
| 2008-10-09 | 25.84 |
| 2008-10-08 | 25.84 |
| 2008-10-06 | 31.65 |
| 2008-10-03 | 31.65 |
| 2008-10-02 | 31.65 |
| 2008-09-30 | 31.65 |
| 2008-09-29 | 31.65 |
| 2008-09-26 | 31.65 |
| 2008-09-25 | 31.65 |
| 2008-09-24 | 31.65 |
| 2008-09-23 | 31.65 |
| 2008-09-22 | 31.65 |
| 2008-09-19 | 31.65 |
| 2008-09-18 | 31.65 |
| 2008-09-17 | 31.65 |
| 2008-09-16 | 31.65 |
| 2008-09-12 | 32.30 |
| 2008-09-11 | 32.30 |
| 2008-09-10 | 38.75 |
| 2008-09-09 | 45.20 |
| 2008-09-08 | 45.20 |
| 2008-09-05 | 45.20 |
| 2008-09-04 | 45.20 |
| 2008-09-03 | 45.20 |
| 2008-09-02 | 51.66 |
| 2008-09-01 | 51.66 |
| 2008-08-29 | 51.66 |
| 2008-08-28 | 64.56 |
| 2008-08-27 | 64.56 |
| 2008-08-26 | 64.56 |
| 2008-08-25 | 64.56 |
| 2008-08-21 | 64.56 |
| 2008-08-20 | 64.56 |
| 2008-08-19 | 64.56 |
| 2008-08-18 | 64.56 |
| 2008-08-15 | 64.56 |
| 2008-08-14 | 64.56 |
| 2008-08-13 | 77.47 |
| 2008-08-12 | 83.92 |
| 2008-08-11 | 83.92 |
| 2008-08-08 | 83.92 |
| 2008-08-07 | 83.92 |
| 2008-08-05 | 83.92 |
| 2008-08-04 | 83.92 |
| 2008-08-01 | 83.92 |
| 2008-07-31 | 83.92 |
| 2008-07-30 | 83.92 |
| 2008-07-29 | 83.92 |
| 2008-07-28 | 83.92 |
| 2008-07-25 | 83.92 |
| 2008-07-24 | 83.92 |
| 2008-07-23 | 83.92 |
| 2008-07-22 | 83.92 |
| 2008-07-21 | 83.92 |
| 2008-07-18 | 83.92 |
| 2008-07-17 | 83.92 |
| 2008-07-16 | 83.92 |
| 2008-07-15 | 83.92 |
| 2008-07-14 | 83.92 |
| 2008-07-11 | 83.92 |
| 2008-07-10 | 83.92 |
| 2008-07-09 | 83.92 |
| 2008-07-08 | 83.92 |
| 2008-07-07 | 83.92 |
| 2008-07-04 | 83.92 |
| 2008-07-03 | 83.92 |
| 2008-07-02 | 83.92 |
| 2008-06-30 | 83.92 |
| 2008-06-27 | 83.92 |
| 2008-06-26 | 83.92 |
| 2008-06-25 | 83.92 |
| 2008-06-24 | 83.92 |
| 2008-06-23 | 83.92 |
| 2008-06-20 | 83.92 |
| 2008-06-19 | 83.92 |
| 2008-06-18 | 83.92 |
| 2008-06-17 | 83.92 |
| 2008-06-16 | 83.92 |
| 2008-06-13 | 83.92 |
| 2008-06-12 | 83.92 |
| 2008-06-11 | 83.92 |
| 2008-06-10 | 83.92 |
| 2008-06-06 | 83.92 |
| 2008-06-05 | 83.92 |
| 2008-06-04 | 83.92 |
| 2008-06-03 | 83.92 |
| 2008-06-02 | 83.92 |
| 2008-05-30 | 74.24 |
| 2008-05-29 | 74.24 |
| 2008-05-28 | 74.24 |
| 2008-05-27 | 80.70 |
| 2008-05-26 | 80.70 |
| 2008-05-23 | 83.92 |
| 2008-05-22 | 83.92 |
| 2008-05-21 | 83.92 |
| 2008-05-20 | 83.92 |
| 2008-05-19 | 83.92 |
| 2008-05-16 | 83.92 |
| 2008-05-15 | 83.92 |
| 2008-05-14 | 83.92 |
| 2008-05-13 | 83.92 |
| 2008-05-09 | 83.92 |
| 2008-05-08 | 83.92 |
| 2008-05-07 | 83.92 |
| 2008-05-06 | 83.92 |
| 2008-05-05 | 83.92 |
| 2008-05-02 | 83.92 |
| 2008-04-30 | 80.70 |
| 2008-04-29 | 80.70 |
| 2008-04-28 | 80.70 |
| 2008-04-25 | 80.70 |
| 2008-04-24 | 80.70 |
| 2008-04-23 | 80.70 |
| 2008-04-22 | 80.70 |
| 2008-04-21 | 80.70 |
| 2008-04-18 | 80.70 |
| 2008-04-17 | 93.60 |
| 2008-04-16 | 100.06 |
| 2008-04-15 | 100.06 |
| 2008-04-14 | 100.06 |
| 2008-04-11 | 100.06 |
| 2008-04-10 | 100.06 |
| 2008-04-09 | 100.06 |
| 2008-04-08 | 100.06 |
| 2008-04-07 | 100.06 |
| 2008-04-03 | 100.06 |
| 2008-04-02 | 100.06 |
| 2008-04-01 | 100.06 |
| 2008-03-31 | 87.15 |
| 2008-03-28 | 87.15 |
| 2008-03-27 | 87.15 |
| 2008-03-26 | 87.15 |
| 2008-03-25 | 87.15 |
| 2008-03-20 | 87.15 |
| 2008-03-19 | 87.15 |
| 2008-03-18 | 87.15 |
| 2008-03-17 | 87.15 |
| 2008-03-14 | 87.15 |
| 2008-03-13 | 87.15 |
| 2008-03-12 | 87.15 |
| 2008-03-11 | 87.15 |
| 2008-03-10 | 87.15 |
| 2008-03-07 | 87.15 |
| 2008-03-06 | 87.15 |
| 2008-03-05 | 87.15 |
| 2008-03-04 | 87.15 |
| 2008-03-03 | 87.15 |
| 2008-02-29 | 87.15 |
| 2008-02-28 | 87.15 |
| 2008-02-27 | 87.15 |
| 2008-02-26 | 87.15 |
| 2008-02-25 | 90.38 |
| 2008-02-22 | 90.38 |
| 2008-02-21 | 90.38 |
| 2008-02-20 | 90.38 |
| 2008-02-19 | 90.38 |
| 2008-02-18 | 90.38 |
| 2008-02-15 | 93.60 |
| 2008-02-14 | 87.15 |
| 2008-02-13 | 87.15 |
| 2008-02-12 | 87.15 |
| 2008-02-11 | 87.15 |
| 2008-02-06 | 87.15 |
| 2008-02-05 | 87.15 |
| 2008-02-04 | 87.15 |
| 2008-02-01 | 87.15 |
| 2008-01-31 | 87.15 |
| 2008-01-30 | 87.15 |
| 2008-01-29 | 87.15 |
| 2008-01-28 | 80.70 |
| 2008-01-25 | 109.74 |
| 2008-01-24 | 109.74 |
| 2008-01-23 | 109.74 |
| 2008-01-22 | 109.74 |
| 2008-01-21 | 109.74 |
| 2008-01-18 | 109.74 |
| 2008-01-17 | 125.87 |
| 2008-01-16 | 129.10 |
| 2008-01-15 | 129.10 |
| 2008-01-14 | 138.78 |
| 2008-01-11 | 138.78 |
| 2008-01-10 | 138.78 |
| 2008-01-09 | 161.37 |
| 2008-01-08 | 161.37 |
| 2008-01-07 | 161.37 |
| 2008-01-04 | 161.37 |
| 2008-01-03 | 161.37 |
| 2008-01-02 | 151.69 |
| 2007-12-31 | 145.23 |
| 2007-12-28 | 112.96 |
| 2007-12-27 | 112.96 |
| 2007-12-24 | 112.96 |
| 2007-12-21 | 112.96 |
| 2007-12-20 | 112.96 |
| 2007-12-19 | 112.96 |
| 2007-12-18 | 100.06 |
| 2007-12-17 | 145.23 |
| 2007-12-14 | 145.23 |
| 2007-12-13 | 145.23 |
| 2007-12-12 | 145.23 |
| 2007-12-11 | 145.23 |
| 2007-12-10 | 145.23 |
| 2007-12-07 | 145.23 |
| 2007-12-06 | 171.05 |
| 2007-12-05 | 132.33 |
| 2007-12-04 | 132.33 |
| 2007-12-03 | 132.33 |
| 2007-11-30 | 132.33 |
| 2007-11-29 | 125.87 |
| 2007-11-28 | 125.87 |
| 2007-11-27 | 125.87 |
| 2007-11-26 | 125.87 |
| 2007-11-23 | 125.87 |
| 2007-11-22 | 125.87 |
| 2007-11-21 | 122.64 |
| 2007-11-20 | 122.64 |
| 2007-11-19 | 122.64 |
| 2007-11-16 | 109.74 |
| 2007-11-15 | 132.33 |
| 2007-11-14 | 132.33 |
| 2007-11-13 | 132.33 |
| 2007-11-12 | 132.33 |
| 2007-11-09 | 132.33 |
| 2007-11-08 | 132.33 |
| 2007-11-07 | 132.33 |
| 2007-11-06 | 122.64 |
| 2007-11-05 | 106.51 |
| 2007-11-02 | 125.87 |
| 2007-11-01 | 125.87 |
| 2007-10-31 | 132.33 |
| 2007-10-30 | 132.33 |
| 2007-10-29 | 132.33 |
| 2007-10-26 | 145.23 |
| 2007-10-25 | 132.33 |
| 2007-10-24 | 132.33 |
| 2007-10-23 | 132.33 |
| 2007-10-22 | 116.19 |
| 2007-10-18 | 135.55 |
| 2007-10-17 | 112.96 |
| 2007-10-16 | 132.33 |
| 2007-10-15 | 132.33 |
| 2007-10-12 | 145.23 |
| 2007-10-11 | 132.33 |
| 2007-10-10 | 138.78 |
| 2007-10-09 | 119.42 |
| 2007-10-08 | 116.19 |
| 2007-10-05 | 119.42 |
| 2007-10-04 | 125.87 |
| 2007-10-03 | 125.87 |
| 2007-10-02 | 125.87 |
| 2007-09-28 | 119.42 |
| 2007-09-27 | 129.10 |
| 2007-09-25 | 125.87 |
| 2007-09-24 | 142.01 |
| 2007-09-21 | 142.01 |
| 2007-09-20 | 142.01 |
| 2007-09-19 | 145.23 |
| 2007-09-18 | 164.59 |
| 2007-09-17 | 154.91 |
| 2007-09-14 | 158.14 |
| 2007-09-13 | 164.59 |
| 2007-09-12 | 174.27 |
| 2007-09-11 | 138.78 |
| 2007-09-10 | 135.55 |
| 2007-09-07 | 138.78 |
| 2007-09-06 | 135.55 |
| 2007-09-05 | 164.59 |
| 2007-09-04 | 145.23 |
| 2007-09-03 | 145.23 |
| 2007-08-31 | 132.33 |
| 2007-08-30 | 132.33 |
| 2007-08-29 | 132.33 |
| 2007-08-28 | 142.01 |
| 2007-08-27 | 171.05 |
| 2007-08-24 | 171.05 |
| 2007-08-23 | 164.59 |
| 2007-08-22 | 164.59 |
| 2007-08-21 | 164.59 |
| 2007-08-20 | 164.59 |
| 2007-08-17 | 164.59 |
| 2007-08-16 | 129.10 |
| 2007-08-15 | 187.18 |
| 2007-08-14 | 187.18 |
| 2007-08-13 | 177.50 |
| 2007-08-10 | 190.41 |
| 2007-08-09 | 145.23 |
| 2007-08-08 | 154.91 |
| 2007-08-07 | 145.23 |
| 2007-08-06 | 125.87 |
| 2007-08-03 | 145.23 |
| 2007-08-02 | 145.23 |
| 2007-08-01 | 161.37 |
| 2007-07-31 | 190.41 |
| 2007-07-30 | 177.50 |
| 2007-07-27 | 158.14 |
| 2007-07-26 | 193.63 |
| 2007-07-25 | 193.63 |
| 2007-07-24 | 196.86 |
| 2007-07-23 | 164.59 |
| 2007-07-20 | 174.27 |
| 2007-07-19 | 171.05 |
| 2007-07-18 | 171.05 |
| 2007-07-17 | 183.95 |
| 2007-07-16 | 183.95 |
| 2007-07-13 | 148.46 |
| 2007-07-12 | 190.41 |
| 2007-07-11 | 190.41 |
| 2007-07-10 | 158.14 |
| 2007-07-09 | 158.14 |
| 2007-07-06 | 145.23 |
| 2007-07-05 | 142.01 |
| 2007-07-04 | 151.69 |
| 2007-07-03 | 151.69 |
| 2007-06-29 | 158.14 |
| 2007-06-28 | 145.23 |
| 2007-06-27 | 158.14 |
| 2007-06-26 | 161.37 |
| 2007-06-25 | 164.59 |
| 2007-06-22 | 164.59 |
| 2007-06-21 | 158.14 |
| 2007-06-20 | 171.05 |
| 2007-06-18 | 180.73 |
| 2007-06-15 | 219.45 |
| 2007-06-14 | 261.39 |
| 2007-06-13 | 171.05 |
| 2007-06-12 | 187.18 |
| 2007-06-11 | 193.63 |
| 2007-06-08 | 158.14 |
| 2007-06-07 | 145.23 |
| 2007-06-06 | 145.23 |
| 2007-06-05 | 145.23 |
| 2007-06-04 | 145.23 |
| 2007-06-01 | 164.59 |
| 2007-05-31 | 164.59 |
| 2007-05-30 | 164.59 |
| 2007-05-29 | 171.05 |
| 2007-05-28 | 158.14 |
| 2007-05-25 | 93.60 |
| 2007-05-23 | 93.60 |
| 2007-05-22 | 93.60 |
| 2007-05-21 | 100.06 |
| 2007-05-18 | 100.06 |
| 2007-05-17 | 106.51 |
| 2007-05-16 | 100.06 |
| 2007-05-15 | 100.06 |
| 2007-05-14 | 100.06 |
| 2007-05-11 | 103.28 |
| 2007-05-10 | 74.24 |
| 2007-05-09 | 67.79 |
| 2007-05-08 | 67.79 |
| 2007-05-07 | 71.02 |
| 2007-05-04 | 71.02 |
| 2007-05-03 | 71.02 |
| 2007-05-02 | 87.15 |
| 2007-04-30 | 96.83 |
| 2007-04-27 | 96.83 |
| 2007-04-26 | 74.24 |
| 2007-04-25 | 74.24 |
| 2007-04-24 | 106.51 |
| 2007-04-23 | 87.15 |
| 2007-04-20 | 74.24 |
| 2007-04-19 | 74.24 |
| 2007-04-18 | 77.47 |
| 2007-04-17 | 77.47 |
| 2007-04-16 | 77.47 |
| 2007-04-13 | 77.47 |
| 2007-04-12 | 77.47 |
| 2007-04-11 | 77.47 |
| 2007-04-10 | 77.47 |
| 2007-04-04 | 77.47 |
| 2007-04-03 | 77.47 |
| 2007-04-02 | 77.47 |
| 2007-03-30 | 77.47 |
| 2007-03-29 | 77.47 |
| 2007-03-28 | 77.47 |
| 2007-03-27 | 80.70 |
| 2007-03-26 | 87.15 |
| 2007-03-23 | 61.34 |
| 2007-03-22 | 61.34 |
| 2007-03-21 | 80.70 |
| 2007-03-20 | 80.70 |
| 2007-03-19 | 80.70 |
| 2007-03-16 | 74.24 |
| 2007-03-15 | 74.24 |
| 2007-03-14 | 74.24 |
| 2007-03-13 | 74.24 |
| 2007-03-12 | 74.24 |
| 2007-03-09 | 74.24 |
| 2007-03-08 | 74.24 |
| 2007-03-07 | 74.24 |
| 2007-03-06 | 74.24 |
| 2007-03-05 | 74.24 |
| 2007-03-02 | 83.92 |
| 2007-03-01 | 67.79 |
| 2007-02-28 | 33.59 |
| 2007-02-27 | 33.59 |
| 2007-02-26 | 36.17 |
| 2007-02-23 | 36.17 |
| 2007-02-22 | 48.43 |
| 2007-02-21 | 48.43 |
| 2007-02-16 | 48.43 |
| 2007-02-15 | 48.43 |
| 2007-02-14 | 48.43 |
| 2007-02-13 | 48.43 |
| 2007-02-12 | 48.43 |
| 2007-02-09 | 48.43 |
| 2007-02-08 | 48.43 |
| 2007-02-07 | 41.98 |
| 2007-02-06 | 41.98 |
| 2007-02-05 | 41.98 |
| 2007-02-02 | 41.98 |
| 2007-02-01 | 41.98 |
| 2007-01-31 | 41.98 |
| 2007-01-30 | 41.98 |
| 2007-01-29 | 41.98 |
| 2007-01-26 | 41.98 |
| 2007-01-25 | 41.98 |
| 2007-01-24 | 41.98 |
| 2007-01-23 | 67.79 |
| 2007-01-22 | 67.79 |
| 2007-01-19 | 54.88 |
| 2007-01-18 | 48.43 |
| 2007-01-17 | 48.43 |
| 2007-01-16 | 48.43 |
| 2007-01-15 | 23.91 |
| 2007-01-12 | 36.81 |
| 2007-01-11 | 36.81 |
| 2007-01-10 | 36.81 |
| 2007-01-09 | 36.81 |
| 2007-01-08 | 36.81 |
| 2007-01-05 | 23.91 |
| 2007-01-04 | 36.81 |
| 2007-01-03 | 36.81 |
| 2007-01-02 | 36.81 |
| 2006-12-29 | 36.81 |
| 2006-12-28 | 36.81 |
| 2006-12-27 | 36.81 |
| 2006-12-22 | 36.81 |
| 2006-12-21 | 36.81 |
| 2006-12-20 | 36.81 |
| 2006-12-19 | 33.59 |
| 2006-12-18 | 36.81 |
| 2006-12-15 | 34.23 |
| 2006-12-14 | 36.81 |
| 2006-12-13 | 34.88 |
| 2006-12-12 | 36.81 |
| 2006-12-11 | 36.81 |
| 2006-12-08 | 36.81 |
| 2006-12-07 | 36.81 |
| 2006-12-06 | 38.75 |
| 2006-12-05 | 38.75 |
| 2006-12-04 | 37.46 |
| 2006-12-01 | 36.17 |
| 2006-11-30 | 37.46 |
| 2006-11-29 | 37.46 |
| 2006-11-28 | 37.46 |
| 2006-11-27 | 40.04 |
| 2006-11-24 | 40.04 |
| 2006-11-23 | 40.04 |
| 2006-11-22 | 40.04 |
| 2006-11-21 | 46.49 |
| 2006-11-20 | 48.43 |
| 2006-11-17 | 52.30 |
| 2006-11-16 | 52.30 |
| 2006-11-15 | 52.30 |
| 2006-11-14 | 52.30 |
| 2006-11-13 | 61.34 |
| 2006-11-10 | 61.34 |
| 2006-11-09 | 61.34 |
| 2006-11-08 | 61.34 |
| 2006-11-07 | 67.79 |
| 2006-11-06 | 67.79 |
| 2006-11-03 | 67.79 |
| 2006-11-02 | 67.79 |
| 2006-11-01 | 67.79 |
| 2006-10-31 | 71.02 |
| 2006-10-27 | 71.02 |
| 2006-10-26 | 71.02 |
| 2006-10-25 | 71.02 |
| 2006-10-24 | 71.02 |
| 2006-10-23 | 71.02 |
| 2006-10-20 | 71.02 |
| 2006-10-19 | 71.02 |
| 2006-10-18 | 71.02 |
| 2006-10-17 | 71.02 |
| 2006-10-16 | 71.02 |
| 2006-10-13 | 71.02 |
| 2006-10-12 | 71.02 |
| 2006-10-11 | 56.17 |
| 2006-10-10 | 56.17 |
| 2006-10-09 | 56.17 |
| 2006-10-06 | 56.17 |
| 2006-10-05 | 56.17 |
| 2006-10-04 | 56.17 |
| 2006-10-03 | 56.17 |
| 2006-09-29 | 56.17 |
| 2006-09-28 | 56.17 |
| 2006-09-27 | 56.17 |
| 2006-09-26 | 56.17 |
| 2006-09-25 | 56.17 |
| 2006-09-22 | 56.17 |
| 2006-09-21 | 71.02 |
| 2006-09-20 | 71.02 |
| 2006-09-19 | 71.02 |
| 2006-09-18 | 71.02 |
| 2006-09-15 | 61.34 |
| 2006-09-14 | 61.34 |
| 2006-09-13 | 61.34 |
| 2006-09-12 | 48.43 |
| 2006-09-11 | 48.43 |
| 2006-09-08 | 48.43 |
| 2006-09-07 | 48.43 |
| 2006-09-06 | 48.43 |
| 2006-09-05 | 48.43 |
| 2006-09-04 | 41.98 |
| 2006-09-01 | 41.98 |
| 2006-08-31 | 41.98 |
| 2006-08-30 | 41.98 |
| 2006-08-29 | 41.98 |
| 2006-08-28 | 41.98 |
| 2006-08-25 | 41.98 |
| 2006-08-24 | 41.98 |
| 2006-08-23 | 41.98 |
| 2006-08-22 | 41.98 |
| 2006-08-21 | 41.98 |
| 2006-08-18 | 41.98 |
| 2006-08-17 | 41.98 |
| 2006-08-16 | 41.98 |
| 2006-08-15 | 43.27 |
| 2006-08-14 | 43.27 |
| 2006-08-11 | 43.27 |
| 2006-08-10 | 43.27 |
| 2006-08-09 | 43.27 |
| 2006-08-08 | 36.81 |
| 2006-08-07 | 36.81 |
| 2006-08-04 | 43.27 |
| 2006-08-03 | 43.27 |
| 2006-08-02 | 43.27 |
| 2006-08-01 | 41.98 |
| 2006-07-31 | 41.98 |
| 2006-07-28 | 41.98 |
| 2006-07-27 | 41.98 |
| 2006-07-26 | 41.98 |
| 2006-07-25 | 41.98 |
| 2006-07-24 | 41.98 |
| 2006-07-21 | 41.98 |
| 2006-07-20 | 41.98 |
| 2006-07-19 | 41.98 |
| 2006-07-18 | 41.98 |
| 2006-07-17 | 45.20 |
| 2006-07-14 | 48.43 |
| 2006-07-13 | 48.43 |
| 2006-07-12 | 48.43 |
| 2006-07-11 | 48.43 |
| 2006-07-10 | 48.43 |
| 2006-07-07 | 48.43 |
| 2006-07-06 | 48.43 |
| 2006-07-05 | 48.43 |
| 2006-07-04 | 48.43 |
| 2006-07-03 | 48.43 |
| 2006-06-30 | 48.43 |
| 2006-06-29 | 48.43 |
| 2006-06-28 | 48.43 |
| 2006-06-27 | 48.43 |
| 2006-06-26 | 48.43 |
| 2006-06-23 | 48.43 |
| 2006-06-22 | 48.43 |
| 2006-06-21 | 48.43 |
| 2006-06-20 | 48.43 |
| 2006-06-19 | 39.40 |
| 2006-06-16 | 39.40 |
| 2006-06-15 | 39.40 |
| 2006-06-14 | 39.40 |
| 2006-06-13 | 39.40 |
| 2006-06-12 | 39.40 |
| 2006-06-09 | 39.40 |
| 2006-06-08 | 39.40 |
| 2006-06-07 | 39.40 |
| 2006-06-06 | 39.40 |
| 2006-06-05 | 39.40 |
| 2006-06-02 | 39.40 |
| 2006-06-01 | 39.40 |
| 2006-05-30 | 39.40 |
| 2006-05-29 | 39.40 |
| 2006-05-26 | 39.40 |
| 2006-05-25 | 39.40 |
| 2006-05-24 | 32.46 |
| 2006-05-23 | 32.46 |
| 2006-05-22 | 32.46 |
| 2006-05-19 | 45.07 |
| 2006-05-18 | 51.38 |
| 2006-05-17 | 51.38 |
| 2006-05-16 | 51.38 |
| 2006-05-15 | 51.38 |
| 2006-05-12 | 51.38 |
| 2006-05-11 | 51.38 |
| 2006-05-10 | 51.38 |
| 2006-05-09 | 51.38 |
| 2006-05-08 | 51.38 |
| 2006-05-04 | 51.38 |
| 2006-05-03 | 51.38 |
| 2006-05-02 | 51.38 |
| 2006-04-28 | 51.38 |
| 2006-04-27 | 51.38 |
| 2006-04-26 | 51.38 |
| 2006-04-25 | 57.69 |
| 2006-04-24 | 57.69 |
| 2006-04-21 | 57.69 |
| 2006-04-20 | 57.69 |
| 2006-04-19 | 51.38 |
| 2006-04-18 | 51.38 |
| 2006-04-13 | 51.38 |
| 2006-04-12 | 51.38 |
| 2006-04-11 | 51.38 |
| 2006-04-10 | 51.38 |
| 2006-04-07 | 51.38 |
| 2006-04-06 | 51.38 |
| 2006-04-04 | 51.38 |
| 2006-04-03 | 51.38 |
| 2006-03-31 | 51.38 |
| 2006-03-30 | 51.38 |
| 2006-03-29 | 51.38 |
| 2006-03-28 | 51.38 |
| 2006-03-27 | 51.38 |
| 2006-03-24 | 51.38 |
| 2006-03-23 | 51.38 |
| 2006-03-22 | 51.38 |
| 2006-03-21 | 51.38 |
| 2006-03-20 | 51.38 |
| 2006-03-17 | 51.38 |
| 2006-03-16 | 51.38 |
| 2006-03-15 | 51.38 |
| 2006-03-14 | 51.38 |
| 2006-03-13 | 51.38 |
| 2006-03-10 | 51.38 |
| 2006-03-09 | 51.38 |
| 2006-03-08 | 51.38 |
| 2006-03-07 | 51.38 |
| 2006-03-06 | 51.38 |
| 2006-03-03 | 57.69 |
| 2006-03-02 | 60.84 |
| 2006-03-01 | 60.84 |
| 2006-02-28 | 60.84 |
| 2006-02-27 | 60.84 |
| 2006-02-24 | 60.84 |
| 2006-02-23 | 60.84 |
| 2006-02-22 | 60.84 |
| 2006-02-21 | 60.84 |
| 2006-02-20 | 60.84 |
| 2006-02-17 | 45.07 |
| 2006-02-16 | 41.92 |
| 2006-02-15 | 57.69 |
| 2006-02-14 | 57.69 |
| 2006-02-13 | 57.69 |
| 2006-02-10 | 57.69 |
| 2006-02-09 | 57.69 |
| 2006-02-08 | 57.69 |
| 2006-02-07 | 57.69 |
| 2006-02-06 | 57.69 |
| 2006-02-03 | 57.69 |
| 2006-02-02 | 57.69 |
| 2006-02-01 | 57.69 |
| 2006-01-27 | 57.69 |
| 2006-01-26 | 57.69 |
| 2006-01-25 | 57.69 |
| 2006-01-24 | 57.69 |
| 2006-01-23 | 57.69 |
| 2006-01-20 | 57.69 |
| 2006-01-19 | 57.69 |
| 2006-01-18 | 57.69 |
| 2006-01-17 | 57.69 |
| 2006-01-16 | 57.69 |
| 2006-01-13 | 57.69 |
| 2006-01-12 | 55.79 |
| 2006-01-11 | 55.79 |
| 2006-01-10 | 55.79 |
| 2006-01-09 | 55.79 |
| 2006-01-06 | 55.79 |
| 2006-01-05 | 55.79 |
| 2006-01-04 | 55.79 |
| 2006-01-03 | 55.79 |
| 2005-12-30 | 55.79 |
| 2005-12-29 | 55.79 |
| 2005-12-28 | 55.79 |
| 2005-12-23 | 55.79 |
| 2005-12-22 | 55.79 |
| 2005-12-21 | 55.79 |
| 2005-12-20 | 55.79 |
| 2005-12-19 | 55.79 |
| 2005-12-16 | 55.79 |
| 2005-12-15 | 55.79 |
| 2005-12-14 | 55.79 |
| 2005-12-13 | 55.79 |
| 2005-12-12 | 55.79 |
| 2005-12-09 | 55.79 |
| 2005-12-08 | 55.79 |
| 2005-12-07 | 55.79 |
| 2005-12-06 | 55.79 |
| 2005-12-05 | 54.53 |
| 2005-12-02 | 54.53 |
| 2005-12-01 | 54.53 |
| 2005-11-30 | 54.53 |
| 2005-11-29 | 54.53 |
| 2005-11-28 | 54.53 |
| 2005-11-25 | 54.53 |
| 2005-11-24 | 54.53 |
| 2005-11-23 | 54.53 |
| 2005-11-22 | 54.53 |
| 2005-11-21 | 54.53 |
| 2005-11-18 | 54.53 |
| 2005-11-17 | 54.53 |
| 2005-11-16 | 54.53 |
| 2005-11-15 | 54.53 |
| 2005-11-14 | 54.53 |
| 2005-11-11 | 54.53 |
| 2005-11-10 | 54.53 |
| 2005-11-09 | 54.53 |
| 2005-11-08 | 54.53 |
| 2005-11-07 | 54.53 |
| 2005-11-04 | 54.53 |
| 2005-11-03 | 54.53 |
| 2005-11-02 | 54.53 |
| 2005-11-01 | 54.53 |
| 2005-10-31 | 54.53 |
| 2005-10-28 | 54.53 |
| 2005-10-27 | 54.53 |
| 2005-10-26 | 54.53 |
| 2005-10-25 | 54.53 |
| 2005-10-24 | 54.53 |
| 2005-10-21 | 54.53 |
| 2005-10-20 | 54.53 |
| 2005-10-19 | 54.53 |
| 2005-10-18 | 54.53 |
| 2005-10-17 | 54.53 |
| 2005-10-14 | 54.53 |
| 2005-10-13 | 54.53 |
| 2005-10-12 | 54.53 |
| 2005-10-10 | 54.53 |
| 2005-10-07 | 54.53 |
| 2005-10-06 | 54.53 |
| 2005-10-05 | 54.53 |
| 2005-10-04 | 54.53 |
| 2005-10-03 | 53.30 |
| 2005-09-30 | 53.30 |
| 2005-09-29 | 53.30 |
| 2005-09-28 | 53.30 |
| 2005-09-27 | 53.30 |
| 2005-09-26 | 53.30 |
| 2005-09-23 | 53.30 |
| 2005-09-22 | 53.30 |
| 2005-09-21 | 53.30 |
| 2005-09-20 | 53.30 |
| 2005-09-16 | 53.30 |
| 2005-09-15 | 53.30 |
| 2005-09-14 | 53.30 |
| 2005-09-13 | 53.30 |
| 2005-09-12 | 53.30 |
| 2005-09-09 | 53.30 |
| 2005-09-08 | 53.30 |
| 2005-09-07 | 53.30 |
| 2005-09-06 | 53.30 |
| 2005-09-05 | 53.30 |
| 2005-09-02 | 53.30 |
| 2005-09-01 | 53.30 |
| 2005-08-31 | 53.30 |
| 2005-08-30 | 53.30 |
| 2005-08-29 | 53.30 |
| 2005-08-26 | 53.30 |
| 2005-08-25 | 53.30 |
| 2005-08-24 | 53.30 |
| 2005-08-23 | 53.30 |
| 2005-08-22 | 53.30 |
| 2005-08-19 | 53.30 |
| 2005-08-18 | 53.30 |
| 2005-08-17 | 53.30 |
| 2005-08-16 | 48.35 |
| 2005-08-15 | 48.35 |
| 2005-08-12 | 48.35 |
| 2005-08-11 | 48.35 |
| 2005-08-10 | 48.35 |
| 2005-08-09 | 48.35 |
| 2005-08-08 | 48.35 |
| 2005-08-05 | 48.35 |
| 2005-08-04 | 48.35 |
| 2005-08-03 | 48.35 |
| 2005-08-02 | 48.35 |
| 2005-08-01 | 48.35 |
| 2005-07-29 | 48.35 |
| 2005-07-28 | 44.64 |
| 2005-07-27 | 44.64 |
| 2005-07-26 | 34.75 |
| 2005-07-25 | 39.70 |
| 2005-07-22 | 29.81 |
| 2005-07-21 | 66.90 |
| 2005-07-20 | 66.90 |
| 2005-07-19 | 66.90 |
| 2005-07-18 | 66.90 |
| 2005-07-15 | 60.71 |
| 2005-07-14 | 60.71 |
| 2005-07-13 | 60.71 |
| 2005-07-12 | 60.71 |
| 2005-07-11 | 60.71 |
| 2005-07-08 | 60.71 |
| 2005-07-07 | 60.71 |
| 2005-07-06 | 60.71 |
| 2005-07-05 | 60.71 |
| 2005-07-04 | 60.71 |
| 2005-06-30 | 60.71 |
| 2005-06-29 | 79.26 |
| 2005-06-28 | 66.90 |
| 2005-06-27 | 66.90 |
| 2005-06-24 | 66.90 |
| 2005-06-23 | 66.90 |
| 2005-06-22 | 66.90 |
| 2005-06-21 | 66.90 |
| 2005-06-20 | 60.71 |
| 2005-06-17 | 60.71 |
| 2005-06-16 | 60.71 |
| 2005-06-15 | 60.71 |
| 2005-06-14 | 60.71 |
| 2005-06-13 | 60.71 |
| 2005-06-10 | 60.71 |
| 2005-06-09 | 60.71 |
| 2005-06-08 | 60.71 |
| 2005-06-07 | 60.71 |
| 2005-06-06 | 60.71 |
| 2005-06-03 | 60.71 |
| 2005-06-02 | 60.71 |
| 2005-06-01 | 60.71 |
| 2005-05-31 | 60.71 |
| 2005-05-30 | 60.71 |
| 2005-05-27 | 60.71 |
| 2005-05-26 | 60.71 |
| 2005-05-25 | 60.71 |
| 2005-05-24 | 60.71 |
| 2005-05-23 | 60.71 |
| 2005-05-20 | 60.71 |
| 2005-05-19 | 60.71 |
| 2005-05-18 | 60.71 |
| 2005-05-17 | 54.76 |
| 2005-05-13 | 54.76 |
| 2005-05-12 | 60.71 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 51.79 |
| 2005-05-09 | 51.79 |
| 2005-05-06 | 51.79 |
| 2005-05-05 | 51.79 |
| 2005-05-04 | 51.79 |
| 2005-05-03 | 51.79 |
| 2005-04-29 | 51.79 |
| 2005-04-28 | 48.81 |
| 2005-04-27 | 48.81 |
| 2005-04-26 | 30.95 |
| 2005-04-25 | 35.71 |
| 2005-04-22 | 35.71 |
| 2005-04-21 | 35.71 |
| 2005-04-20 | 35.71 |
| 2005-04-19 | 35.71 |
| 2005-04-18 | 35.71 |
| 2005-04-15 | 35.71 |
| 2005-04-14 | 35.71 |
| 2005-04-13 | 36.90 |
| 2005-04-12 | 36.90 |
| 2005-04-11 | 36.90 |
| 2005-04-08 | 36.90 |
| 2005-04-07 | 36.90 |
| 2005-04-06 | 36.90 |
| 2005-04-04 | 36.90 |
| 2005-04-01 | 36.90 |
| 2005-03-31 | 42.86 |
| 2005-03-30 | 42.86 |
| 2005-03-29 | 30.95 |
| 2005-03-24 | 30.95 |
| 2005-03-23 | 30.95 |
| 2005-03-22 | 30.95 |
| 2005-03-21 | 30.95 |
| 2005-03-18 | 35.71 |
| 2005-03-17 | 36.90 |
| 2005-03-16 | 36.90 |
| 2005-03-15 | 36.90 |
| 2005-03-14 | 36.90 |
| 2005-03-11 | 36.90 |
| 2005-03-10 | 45.24 |
| 2005-03-09 | 45.24 |
| 2005-03-08 | 45.24 |
| 2005-03-07 | 40.48 |
| 2005-03-04 | 40.48 |
| 2005-03-03 | 40.48 |
| 2005-03-02 | 40.48 |
| 2005-03-01 | 36.90 |
| 2005-02-28 | 36.90 |
| 2005-02-25 | 38.10 |
| 2005-02-24 | 38.10 |
| 2005-02-23 | 38.10 |
| 2005-02-22 | 38.10 |
| 2005-02-21 | 42.86 |
| 2005-02-18 | 42.86 |
| 2005-02-17 | 42.86 |
| 2005-02-16 | 42.86 |
| 2005-02-15 | 42.86 |
| 2005-02-14 | 48.81 |
| 2005-02-08 | 48.81 |
| 2005-02-07 | 48.81 |
| 2005-02-04 | 48.81 |
| 2005-02-03 | 48.81 |
| 2005-02-02 | 48.81 |
| 2005-02-01 | 48.81 |
| 2005-01-31 | 48.81 |
| 2005-01-28 | 54.76 |
| 2005-01-27 | 54.76 |
| 2005-01-26 | 54.76 |
| 2005-01-25 | 48.81 |
| 2005-01-24 | 48.81 |
| 2005-01-21 | 48.81 |
| 2005-01-20 | 48.81 |
| 2005-01-19 | 48.81 |
| 2005-01-18 | 48.81 |
| 2005-01-17 | 48.81 |
| 2005-01-14 | 48.81 |
| 2005-01-13 | 48.81 |
| 2005-01-12 | 48.81 |
| 2005-01-11 | 48.81 |
| 2005-01-10 | 48.81 |
| 2005-01-07 | 48.81 |
| 2005-01-06 | 48.81 |
| 2005-01-05 | 48.81 |
| 2005-01-04 | 48.81 |
| 2005-01-03 | 48.81 |
| 2004-12-31 | 48.81 |
| 2004-12-30 | 48.81 |
| 2004-12-29 | 48.81 |
| 2004-12-28 | 48.81 |
| 2004-12-24 | 48.81 |
| 2004-12-23 | 48.81 |
| 2004-12-22 | 48.81 |
| 2004-12-21 | 48.81 |
| 2004-12-20 | 48.81 |
| 2004-12-17 | 48.81 |
| 2004-12-16 | 48.81 |
| 2004-12-15 | 48.81 |
| 2004-12-14 | 48.81 |
| 2004-12-13 | 48.81 |
| 2004-12-10 | 48.81 |
| 2004-12-09 | 48.81 |
| 2004-12-08 | 48.81 |
| 2004-12-07 | 48.81 |
| 2004-12-06 | 48.81 |
| 2004-12-03 | 48.81 |
| 2004-12-02 | 48.81 |
| 2004-12-01 | 45.83 |
| 2004-11-30 | 45.83 |
| 2004-11-29 | 45.83 |
| 2004-11-26 | 45.83 |
| 2004-11-25 | 30.95 |
| 2004-11-24 | 30.95 |
| 2004-11-23 | 46.43 |
| 2004-11-22 | 46.43 |
| 2004-11-19 | 48.21 |
| 2004-11-18 | 43.45 |
| 2004-11-17 | 43.45 |
| 2004-11-16 | 43.45 |
| 2004-11-15 | 43.45 |
| 2004-11-12 | 43.45 |
| 2004-11-11 | 43.45 |
| 2004-11-10 | 43.45 |
| 2004-11-09 | 43.45 |
| 2004-11-08 | 39.88 |
| 2004-11-05 | 39.88 |
| 2004-11-04 | 48.81 |
| 2004-11-03 | 48.81 |
| 2004-11-02 | 48.81 |
| 2004-11-01 | 48.81 |
| 2004-10-29 | 48.81 |
| 2004-10-28 | 48.81 |
| 2004-10-27 | 48.81 |
| 2004-10-26 | 48.81 |
| 2004-10-25 | 48.81 |
| 2004-10-21 | 48.81 |
| 2004-10-20 | 48.81 |
| 2004-10-19 | 48.81 |
| 2004-10-18 | 48.81 |
| 2004-10-15 | 48.81 |
| 2004-10-14 | 48.81 |
| 2004-10-13 | 48.81 |
| 2004-10-12 | 48.81 |
| 2004-10-11 | 48.81 |
| 2004-10-08 | 60.71 |
| 2004-10-07 | 60.71 |
| 2004-10-06 | 60.71 |
| 2004-10-05 | 66.67 |
| 2004-10-04 | 66.67 |
| 2004-09-30 | 66.67 |
| 2004-09-28 | 66.67 |
| 2004-09-27 | 78.57 |
| 2004-09-24 | 36.90 |
| 2004-09-23 | 33.93 |
| 2004-09-22 | 69.64 |
| 2004-09-21 | 69.64 |
| 2004-09-20 | 69.64 |
| 2004-09-17 | 69.64 |
| 2004-09-16 | 69.64 |
| 2004-09-15 | 69.64 |
| 2004-09-14 | 69.64 |
| 2004-09-13 | 69.64 |
| 2004-09-10 | 69.64 |
| 2004-09-09 | 69.64 |
| 2004-09-08 | 69.64 |
| 2004-09-07 | 69.64 |
| 2004-09-06 | 69.64 |
| 2004-09-03 | 69.64 |
| 2004-09-02 | 69.64 |
| 2004-09-01 | 69.64 |
| 2004-08-31 | 69.64 |
| 2004-08-30 | 69.64 |
| 2004-08-27 | 69.64 |
| 2004-08-26 | 69.64 |
| 2004-08-25 | 75.60 |
| 2004-08-24 | 78.57 |
| 2004-08-23 | 54.76 |
| 2004-08-20 | 48.81 |
| 2004-08-19 | 54.76 |
| 2004-08-18 | 54.76 |
| 2004-08-17 | 45.83 |
| 2004-08-16 | 45.83 |
| 2004-08-13 | 45.83 |
| 2004-08-12 | 45.83 |
| 2004-08-11 | 44.64 |
| 2004-08-10 | 39.88 |
| 2004-08-09 | 39.88 |
| 2004-08-06 | 39.88 |
| 2004-08-05 | 39.88 |
| 2004-08-04 | 39.88 |
| 2004-08-03 | 39.88 |
| 2004-08-02 | 36.90 |
| 2004-07-30 | 36.90 |
| 2004-07-29 | 36.90 |
| 2004-07-28 | 35.71 |
| 2004-07-27 | 35.71 |
| 2004-07-26 | 35.71 |
| 2004-07-23 | 35.71 |
| 2004-07-22 | 35.71 |
| 2004-07-21 | 35.71 |
| 2004-07-20 | 35.71 |
| 2004-07-19 | 35.71 |
| 2004-07-16 | 35.71 |
| 2004-07-15 | 35.71 |
| 2004-07-14 | 35.71 |
| 2004-07-13 | 35.71 |
| 2004-07-12 | 35.71 |
| 2004-07-09 | 35.71 |
| 2004-07-08 | 35.71 |
| 2004-07-07 | 30.95 |
| 2004-07-06 | 33.93 |
| 2004-07-05 | 33.93 |
| 2004-07-02 | 33.93 |
| 2004-06-30 | 33.93 |
| 2004-06-29 | 33.93 |
| 2004-06-28 | 33.93 |
| 2004-06-25 | 33.93 |
| 2004-06-24 | 33.93 |
| 2004-06-23 | 33.93 |
| 2004-06-21 | 33.93 |
| 2004-06-18 | 33.93 |
| 2004-06-17 | 33.93 |
| 2004-06-16 | 33.93 |
| 2004-06-15 | 33.93 |
| 2004-06-14 | 33.93 |
| 2004-06-11 | 33.93 |
| 2004-06-10 | 33.93 |
| 2004-06-09 | 33.93 |
| 2004-06-08 | 33.93 |
| 2004-06-07 | 33.93 |
| 2004-06-04 | 30.95 |
| 2004-06-03 | 30.95 |
| 2004-06-02 | 30.95 |
| 2004-06-01 | 28.57 |
| 2004-05-31 | 23.81 |
| 2004-05-28 | 33.93 |
| 2004-05-27 | 30.95 |
| 2004-05-25 | 30.95 |
| 2004-05-24 | 30.95 |
| 2004-05-21 | 30.95 |
| 2004-05-20 | 30.95 |
| 2004-05-19 | 30.95 |
| 2004-05-18 | 36.90 |
| 2004-05-17 | 36.90 |
| 2004-05-14 | 36.90 |
| 2004-05-13 | 39.88 |
| 2004-05-12 | 39.88 |
| 2004-05-11 | 39.88 |
| 2004-05-10 | 39.88 |
| 2004-05-07 | 39.88 |
| 2004-05-06 | 39.88 |
| 2004-05-05 | 39.88 |
| 2004-05-04 | 39.88 |
| 2004-05-03 | 39.88 |
| 2004-04-30 | 39.88 |
| 2004-04-29 | 39.88 |
| 2004-04-28 | 39.88 |
| 2004-04-27 | 39.88 |
| 2004-04-26 | 39.88 |
| 2004-04-23 | 39.88 |
| 2004-04-22 | 36.90 |
| 2004-04-21 | 39.88 |
| 2004-04-20 | 36.90 |
| 2004-04-19 | 36.90 |
| 2004-04-16 | 36.90 |
| 2004-04-15 | 36.90 |
| 2004-04-14 | 36.90 |
| 2004-04-13 | 36.90 |
| 2004-04-08 | 39.88 |
| 2004-04-07 | 39.88 |
| 2004-04-06 | 39.88 |
| 2004-04-02 | 39.88 |
| 2004-04-01 | 36.90 |
| 2004-03-31 | 36.90 |
| 2004-03-30 | 39.88 |
| 2004-03-29 | 36.90 |
| 2004-03-26 | 36.90 |
| 2004-03-25 | 36.90 |
| 2004-03-24 | 36.90 |
| 2004-03-23 | 39.88 |
| 2004-03-22 | 39.88 |
| 2004-03-19 | 39.88 |
| 2004-03-18 | 39.88 |
| 2004-03-17 | 39.88 |
| 2004-03-16 | 39.88 |
| 2004-03-15 | 39.88 |
| 2004-03-12 | 39.88 |
| 2004-03-11 | 37.50 |
| 2004-03-10 | 36.90 |
| 2004-03-09 | 36.90 |
| 2004-03-08 | 36.90 |
| 2004-03-05 | 36.90 |
| 2004-03-04 | 36.90 |
| 2004-03-03 | 36.90 |
| 2004-03-02 | 36.90 |
| 2004-03-01 | 36.90 |
| 2004-02-27 | 36.90 |
| 2004-02-26 | 42.86 |
| 2004-02-25 | 42.86 |
| 2004-02-24 | 42.86 |
| 2004-02-23 | 42.86 |
| 2004-02-20 | 42.86 |
| 2004-02-19 | 42.86 |
| 2004-02-18 | 42.86 |
| 2004-02-17 | 42.86 |
| 2004-02-16 | 42.86 |
| 2004-02-13 | 42.86 |
| 2004-02-12 | 42.86 |
| 2004-02-11 | 42.86 |
| 2004-02-10 | 39.88 |
| 2004-02-09 | 39.88 |
| 2004-02-06 | 38.69 |
| 2004-02-05 | 36.90 |
| 2004-02-04 | 36.90 |
| 2004-02-03 | 36.90 |
| 2004-02-02 | 33.93 |
| 2004-01-30 | 36.90 |
| 2004-01-29 | 36.90 |
| 2004-01-28 | 36.90 |
| 2004-01-27 | 36.90 |
| 2004-01-26 | 36.90 |
| 2004-01-21 | 36.90 |
| 2004-01-20 | 36.90 |
| 2004-01-19 | 36.90 |
| 2004-01-16 | 36.90 |
| 2004-01-15 | 36.90 |
| 2004-01-14 | 36.90 |
| 2004-01-13 | 36.90 |
| 2004-01-12 | 36.90 |
| 2004-01-09 | 36.90 |
| 2004-01-08 | 36.90 |
| 2004-01-07 | 29.17 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 27.98 |
| 2004-01-02 | 22.02 |
| 2003-12-31 | 22.02 |
| 2003-12-30 | 22.02 |
| 2003-12-29 | 22.02 |
| 2003-12-24 | 22.02 |
| 2003-12-23 | 22.02 |
| 2003-12-22 | 22.02 |
| 2003-12-19 | 22.02 |
| 2003-12-18 | 22.02 |
| 2003-12-17 | 25.00 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 25.00 |
| 2003-12-08 | 25.00 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 19.05 |
| 2003-12-01 | 19.05 |
| 2003-11-28 | 19.05 |
| 2003-11-27 | 19.05 |
| 2003-11-26 | 19.05 |
| 2003-11-25 | 19.05 |
| 2003-11-24 | 19.05 |
| 2003-11-21 | 19.05 |
| 2003-11-20 | 19.05 |
| 2003-11-19 | 30.95 |
| 2003-11-18 | 30.95 |
| 2003-11-17 | 36.90 |
| 2003-11-14 | 36.90 |
| 2003-11-13 | 36.90 |
| 2003-11-12 | 36.90 |
| 2003-11-11 | 36.90 |
| 2003-11-10 | 36.90 |
| 2003-11-07 | 36.90 |
| 2003-11-06 | 36.90 |
| 2003-11-05 | 36.90 |
| 2003-11-04 | 36.90 |
| 2003-11-03 | 36.90 |
| 2003-10-31 | 36.90 |
| 2003-10-30 | 36.90 |
| 2003-10-29 | 36.90 |
| 2003-10-28 | 38.10 |
| 2003-10-27 | 38.10 |
| 2003-10-24 | 38.10 |
| 2003-10-23 | 38.10 |
| 2003-10-22 | 38.10 |
| 2003-10-21 | 42.86 |
| 2003-10-20 | 33.93 |
| 2003-10-17 | 33.93 |
| 2003-10-16 | 36.90 |
| 2003-10-15 | 36.90 |
| 2003-10-14 | 36.90 |
| 2003-10-13 | 36.90 |
| 2003-10-10 | 36.90 |
| 2003-10-09 | 36.90 |
| 2003-10-08 | 32.74 |
| 2003-10-07 | 32.74 |
| 2003-10-06 | 32.74 |
| 2003-10-03 | 32.14 |
| 2003-10-02 | 32.14 |
| 2003-09-30 | 30.95 |
| 2003-09-29 | 27.98 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 19.64 |
| 2003-09-24 | 19.05 |
| 2003-09-23 | 19.05 |
| 2003-09-22 | 19.05 |
| 2003-09-19 | 23.81 |
| 2003-09-18 | 23.81 |
| 2003-09-17 | 23.81 |
| 2003-09-16 | 23.81 |
| 2003-09-15 | 23.81 |
| 2003-09-11 | 23.81 |
| 2003-09-10 | 23.81 |
| 2003-09-09 | 23.81 |
| 2003-09-08 | 23.81 |
| 2003-09-05 | 23.81 |
| 2003-09-04 | 23.81 |
| 2003-09-03 | 13.10 |
| 2003-09-02 | 10.12 |
| 2003-09-01 | 10.12 |
| 2003-08-29 | 7.14 |
| 2003-08-28 | 7.14 |
| 2003-08-27 | 7.14 |
| 2003-08-26 | 4.17 |
| 2003-08-25 | 4.17 |
| 2003-08-22 | 4.17 |
| 2003-08-21 | 5.95 |
| 2003-08-20 | 7.14 |
| 2003-08-19 | 4.17 |
| 2003-08-18 | -1.79 |
| 2003-08-15 | -5.95 |
| 2003-08-14 | -7.74 |
| 2003-08-13 | -7.74 |
| 2003-08-12 | -10.71 |
| 2003-08-11 | -10.71 |
| 2003-08-08 | -13.69 |
| 2003-08-07 | -13.69 |
| 2003-08-06 | -13.69 |
| 2003-08-05 | -13.69 |
| 2003-08-04 | -13.69 |
| 2003-08-01 | -13.69 |
| 2003-07-31 | -15.48 |
| 2003-07-30 | -16.67 |
| 2003-07-29 | -19.64 |
| 2003-07-28 | -22.62 |
| 2003-07-25 | -27.38 |
| 2003-07-24 | -27.38 |
| 2003-07-23 | -27.38 |
| 2003-07-22 | -27.38 |
| 2003-07-21 | -31.55 |
| 2003-07-18 | -31.55 |
| 2003-07-17 | -31.55 |
| 2003-07-16 | -32.74 |
| 2003-07-15 | -32.74 |
| 2003-07-14 | -34.52 |
| 2003-07-11 | -34.52 |
| 2003-07-10 | -34.52 |
| 2003-07-09 | -34.52 |
| 2003-07-08 | -34.52 |
| 2003-07-07 | -31.55 |
| 2003-07-04 | -31.55 |
| 2003-07-03 | -31.55 |
| 2003-07-02 | -31.55 |
| 2003-06-30 | -31.55 |
| 2003-06-27 | -31.55 |
| 2003-06-26 | -31.55 |
| 2003-06-25 | -31.55 |
| 2003-06-24 | -31.55 |
| 2003-06-23 | -31.55 |
| 2003-06-20 | -31.55 |
| 2003-06-19 | -31.55 |
| 2003-06-18 | -31.55 |
| 2003-06-17 | -31.55 |
| 2003-06-16 | -31.55 |
| 2003-06-13 | -31.55 |
| 2003-06-12 | -31.55 |
| 2003-06-11 | -31.55 |
| 2003-06-10 | -34.52 |
| 2003-06-09 | -37.50 |
| 2003-06-06 | -40.48 |
| 2003-06-05 | -24.40 |
| 2003-06-03 | -24.40 |
| 2003-06-02 | -24.40 |
| 2003-05-30 | -24.40 |
| 2003-05-29 | -24.40 |
| 2003-05-28 | -24.40 |
| 2003-05-27 | -24.40 |
| 2003-05-26 | -24.40 |
| 2003-05-23 | -24.40 |
| 2003-05-22 | -24.40 |
| 2003-05-21 | -24.40 |
| 2003-05-20 | -24.40 |
| 2003-05-19 | -22.62 |
| 2003-05-16 | -22.62 |
| 2003-05-15 | -22.62 |
| 2003-05-14 | -22.62 |
| 2003-05-13 | -22.62 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -16.67 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -16.67 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | -16.67 |
| 2003-04-29 | -13.69 |
| 2003-04-28 | -13.69 |
| 2003-04-25 | -10.71 |
| 2003-04-24 | -10.71 |
| 2003-04-23 | -7.74 |
| 2003-04-22 | -7.74 |
| 2003-04-17 | -7.74 |
| 2003-04-16 | -7.74 |
| 2003-04-15 | -7.74 |
| 2003-04-14 | -7.74 |
| 2003-04-11 | -7.74 |
| 2003-04-10 | -7.74 |
| 2003-04-09 | -7.74 |
| 2003-04-08 | -7.74 |
| 2003-04-07 | -7.74 |
| 2003-04-04 | -7.74 |
| 2003-04-03 | -7.74 |
| 2003-04-02 | -7.74 |
| 2003-04-01 | -7.74 |
| 2003-03-31 | -4.76 |
| 2003-03-28 | -1.79 |
| 2003-03-27 | 0.60 |
| 2003-03-26 | 0.60 |
| 2003-03-25 | 0.60 |
| 2003-03-24 | 0.60 |
| 2003-03-21 | 7.14 |
| 2003-03-20 | 7.14 |
| 2003-03-19 | 7.14 |
| 2003-03-18 | 7.14 |
| 2003-03-17 | 13.10 |
| 2003-03-14 | 13.10 |
| 2003-03-13 | 13.10 |
| 2003-03-12 | 13.10 |
| 2003-03-11 | 13.10 |
| 2003-03-10 | 13.10 |
| 2003-03-07 | 13.10 |
| 2003-03-06 | 13.10 |
| 2003-03-05 | 13.10 |
| 2003-03-04 | 13.10 |
| 2003-03-03 | 13.10 |
| 2003-02-28 | 13.10 |
| 2003-02-27 | 13.10 |
| 2003-02-26 | 13.10 |
| 2003-02-25 | 13.10 |
| 2003-02-24 | 13.10 |
| 2003-02-21 | 13.10 |
| 2003-02-20 | 13.10 |
| 2003-02-19 | 13.10 |
| 2003-02-18 | 13.10 |
| 2003-02-17 | 13.10 |
| 2003-02-14 | 13.10 |
| 2003-02-13 | 13.10 |
| 2003-02-12 | 13.10 |
| 2003-02-11 | 13.10 |
| 2003-02-10 | 13.10 |
| 2003-02-07 | 13.10 |
| 2003-02-06 | 13.10 |
| 2003-02-05 | 13.10 |
| 2003-02-04 | 16.07 |
| 2003-01-30 | 16.07 |
| 2003-01-29 | 16.07 |
| 2003-01-28 | 13.10 |
| 2003-01-27 | 13.10 |
| 2003-01-24 | 13.10 |
| 2003-01-23 | 13.10 |
| 2003-01-22 | 13.10 |
| 2003-01-21 | 13.10 |
| 2003-01-20 | 13.10 |
| 2003-01-17 | 13.10 |
| 2003-01-16 | 13.10 |
| 2003-01-15 | 13.10 |
| 2003-01-14 | 13.10 |
| 2003-01-13 | 13.10 |
| 2003-01-10 | 13.10 |
| 2003-01-09 | 13.10 |
| 2003-01-08 | 13.10 |
| 2003-01-07 | 13.10 |
| 2003-01-06 | 19.05 |
| 2003-01-03 | 19.05 |
| 2003-01-02 | 22.02 |
| 2002-12-31 | 19.05 |
| 2002-12-30 | 19.05 |
| 2002-12-27 | 10.12 |
| 2002-12-24 | 10.12 |
| 2002-12-23 | 10.12 |
| 2002-12-20 | 10.12 |
| 2002-12-19 | 10.12 |
| 2002-12-18 | 10.12 |
| 2002-12-17 | 10.12 |
| 2002-12-16 | 10.12 |
| 2002-12-13 | 10.12 |
| 2002-12-12 | 10.12 |
| 2002-12-11 | 7.14 |
| 2002-12-10 | 19.05 |
| 2002-12-09 | 19.05 |
| 2002-12-06 | 19.05 |
| 2002-12-05 | 19.05 |
| 2002-12-04 | 19.05 |
| 2002-12-03 | 19.05 |
| 2002-12-02 | 17.86 |
| 2002-11-29 | 12.50 |
| 2002-11-28 | 10.12 |
| 2002-11-27 | 7.14 |
| 2002-11-26 | 7.14 |
| 2002-11-25 | 2.38 |
| 2002-11-22 | 2.38 |
| 2002-11-21 | -4.76 |
| 2002-11-20 | -4.76 |
| 2002-11-19 | -7.74 |
| 2002-11-18 | -10.71 |
| 2002-11-15 | -14.88 |
| 2002-11-14 | -17.26 |
| 2002-11-13 | -23.81 |
| 2002-11-12 | -28.57 |
| 2002-11-11 | -33.93 |
| 2002-11-08 | -33.33 |
| 2002-11-07 | -33.33 |
| 2002-11-06 | -35.12 |
| 2002-11-05 | -40.48 |
| 2002-11-04 | -43.45 |
| 2002-11-01 | -43.45 |
| 2002-10-31 | -43.45 |
| 2002-10-30 | -43.45 |
| 2002-10-29 | -43.45 |
| 2002-10-28 | -43.45 |
| 2002-10-25 | -43.45 |
| 2002-10-24 | -46.43 |
| 2002-10-23 | -44.64 |
| 2002-10-22 | -44.64 |
| 2002-10-21 | -44.64 |
| 2002-10-18 | -44.64 |
| 2002-10-17 | -44.64 |
| 2002-10-16 | -46.43 |
| 2002-10-15 | -46.43 |
| 2002-10-11 | -46.43 |
| 2002-10-10 | -46.43 |
| 2002-10-09 | -46.43 |
| 2002-10-08 | -46.43 |
| 2002-10-07 | -46.43 |
| 2002-10-04 | -40.48 |
| 2002-10-03 | -40.48 |
| 2002-10-02 | -40.48 |
| 2002-09-30 | -40.48 |
| 2002-09-27 | -34.52 |
| 2002-09-26 | -34.52 |
| 2002-09-25 | -37.50 |
| 2002-09-24 | -34.52 |
| 2002-09-23 | -37.50 |
| 2002-09-20 | -37.50 |
| 2002-09-19 | -37.50 |
| 2002-09-18 | -40.48 |
| 2002-09-17 | -40.48 |
| 2002-09-16 | -43.45 |
| 2002-09-13 | -43.45 |
| 2002-09-12 | -46.43 |
| 2002-09-11 | -46.43 |
| 2002-09-10 | -46.43 |
| 2002-09-09 | -47.62 |
| 2002-09-06 | -47.62 |
| 2002-09-05 | -47.62 |
| 2002-09-04 | -49.40 |
| 2002-09-03 | -49.40 |
| 2002-09-02 | -51.19 |
| 2002-08-30 | -51.19 |
| 2002-08-29 | -51.19 |
| 2002-08-28 | -51.19 |
| 2002-08-27 | -51.19 |
| 2002-08-26 | -51.19 |
| 2002-08-23 | -51.19 |
| 2002-08-22 | -51.19 |
| 2002-08-21 | -51.19 |
| 2002-08-20 | -51.19 |
| 2002-08-19 | -52.98 |
| 2002-08-16 | -52.98 |
| 2002-08-15 | -52.98 |
| 2002-08-14 | -52.98 |
| 2002-08-13 | -52.98 |
| 2002-08-12 | -52.98 |
| 2002-08-09 | -45.24 |
| 2002-08-08 | -44.64 |
| 2002-08-07 | -44.64 |
| 2002-08-06 | -49.40 |
| 2002-08-05 | -52.38 |
| 2002-08-02 | -54.17 |
| 2002-08-01 | -56.55 |
| 2002-07-31 | -48.21 |
| 2002-07-30 | -48.21 |
| 2002-07-29 | -43.45 |
| 2002-07-26 | -43.45 |
| 2002-07-25 | -32.74 |
| 2002-07-24 | -32.74 |
| 2002-07-23 | -27.98 |
| 2002-07-22 | -22.02 |
| 2002-07-19 | -10.12 |
| 2002-07-18 | -10.12 |
| 2002-07-17 | -10.12 |
| 2002-07-16 | -4.76 |
| 2002-07-15 | -4.76 |
| 2002-07-12 | -4.76 |
| 2002-07-11 | -4.76 |
| 2002-07-10 | -4.76 |
| 2002-07-09 | -4.76 |
| 2002-07-08 | -4.76 |
| 2002-07-05 | -4.76 |
| 2002-07-04 | -4.76 |
| 2002-07-03 | -4.76 |
| 2002-07-02 | -4.76 |
| 2002-06-28 | -4.76 |
| 2002-06-27 | -4.76 |
| 2002-06-26 | -4.76 |
| 2002-06-25 | -4.76 |
| 2002-06-24 | -4.76 |
| 2002-06-21 | -4.76 |
| 2002-06-20 | -4.76 |
| 2002-06-19 | -4.76 |
| 2002-06-18 | -4.76 |
| 2002-06-17 | -4.76 |
| 2002-06-14 | -1.79 |
| 2002-06-13 | -1.79 |
| 2002-06-12 | -1.79 |
| 2002-06-11 | -3.57 |
| 2002-06-10 | -3.57 |
| 2002-06-07 | -3.57 |
| 2002-06-06 | -7.74 |
| 2002-06-05 | -7.74 |
| 2002-06-04 | -7.74 |
| 2002-06-03 | -7.74 |
| 2002-05-31 | -7.74 |
| 2002-05-30 | -7.74 |
| 2002-05-29 | -4.76 |
| 2002-05-28 | -4.76 |
| 2002-05-27 | -3.57 |
| 2002-05-24 | -3.57 |
| 2002-05-23 | -3.57 |
| 2002-05-22 | -3.57 |
| 2002-05-21 | -3.57 |
| 2002-05-17 | -5.95 |
| 2002-05-16 | -5.95 |
| 2002-05-15 | -5.95 |
| 2002-05-14 | -5.95 |
| 2002-05-13 | -5.95 |
| 2002-05-10 | -5.95 |
| 2002-05-09 | -5.95 |
| 2002-05-08 | -5.95 |
| 2002-05-07 | -5.95 |
| 2002-05-06 | -4.76 |
| 2002-05-03 | -4.76 |
| 2002-05-02 | -4.76 |
| 2002-04-30 | -1.79 |
| 2002-04-29 | -1.79 |
| 2002-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy