Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-02 | 1,327.31 |
| 2025-09-01 | 1,344.46 |
| 2025-08-29 | 1,333.55 |
| 2025-08-28 | 1,384.97 |
| 2025-08-27 | 1,395.88 |
| 2025-08-26 | 1,408.34 |
| 2025-08-25 | 1,409.90 |
| 2025-08-22 | 1,409.90 |
| 2025-08-21 | 1,423.92 |
| 2025-08-20 | 1,400.55 |
| 2025-08-19 | 1,411.46 |
| 2025-08-18 | 1,420.81 |
| 2025-08-15 | 1,427.04 |
| 2025-08-14 | 1,447.30 |
| 2025-08-13 | 1,456.65 |
| 2025-08-12 | 1,459.76 |
| 2025-08-11 | 1,455.09 |
| 2025-08-08 | 1,461.32 |
| 2025-08-07 | 1,456.65 |
| 2025-08-06 | 1,442.62 |
| 2025-08-05 | 1,441.06 |
| 2025-08-04 | 1,411.46 |
| 2025-08-01 | 1,389.64 |
| 2025-07-31 | 1,400.55 |
| 2025-07-30 | 1,428.60 |
| 2025-07-29 | 1,434.83 |
| 2025-07-28 | 1,451.97 |
| 2025-07-25 | 1,480.02 |
| 2025-07-24 | 1,495.60 |
| 2025-07-23 | 1,483.14 |
| 2025-07-22 | 1,473.79 |
| 2025-07-21 | 1,464.44 |
| 2025-07-18 | 1,464.44 |
| 2025-07-17 | 1,464.44 |
| 2025-07-16 | 1,470.67 |
| 2025-07-15 | 1,467.55 |
| 2025-07-14 | 1,483.14 |
| 2025-07-11 | 1,455.09 |
| 2025-07-10 | 1,480.02 |
| 2025-07-09 | 1,483.14 |
| 2025-07-08 | 1,480.02 |
| 2025-07-07 | 1,501.83 |
| 2025-07-04 | 1,520.53 |
| 2025-07-03 | 1,526.77 |
| 2025-07-02 | 1,574.03 |
| 2025-06-30 | 1,544.34 |
| 2025-06-27 | 1,547.31 |
| 2025-06-26 | 1,562.15 |
| 2025-06-25 | 1,576.99 |
| 2025-06-24 | 1,553.25 |
| 2025-06-23 | 1,553.25 |
| 2025-06-20 | 1,600.74 |
| 2025-06-19 | 1,568.09 |
| 2025-06-18 | 1,594.80 |
| 2025-06-17 | 1,594.80 |
| 2025-06-16 | 1,574.03 |
| 2025-06-13 | 1,538.41 |
| 2025-06-12 | 1,526.54 |
| 2025-06-11 | 1,517.63 |
| 2025-06-10 | 1,487.95 |
| 2025-06-09 | 1,461.24 |
| 2025-06-06 | 1,482.01 |
| 2025-06-05 | 1,476.08 |
| 2025-06-04 | 1,473.11 |
| 2025-06-03 | 1,449.36 |
| 2025-06-02 | 1,413.75 |
| 2025-05-30 | 1,382.58 |
| 2025-05-29 | 1,413.75 |
| 2025-05-28 | 1,425.62 |
| 2025-05-27 | 1,395.94 |
| 2025-05-26 | 1,387.03 |
| 2025-05-23 | 1,401.87 |
| 2025-05-22 | 1,395.94 |
| 2025-05-21 | 1,366.26 |
| 2025-05-20 | 1,361.80 |
| 2025-05-19 | 1,357.35 |
| 2025-05-16 | 1,352.90 |
| 2025-05-15 | 1,333.61 |
| 2025-05-14 | 1,329.15 |
| 2025-05-13 | 1,326.19 |
| 2025-05-12 | 1,326.19 |
| 2025-05-09 | 1,303.93 |
| 2025-05-08 | 1,280.18 |
| 2025-05-07 | 1,327.67 |
| 2025-05-06 | 1,315.80 |
| 2025-05-02 | 1,320.25 |
| 2025-04-30 | 1,332.12 |
| 2025-04-29 | 1,321.73 |
| 2025-04-28 | 1,355.87 |
| 2025-04-25 | 1,345.48 |
| 2025-04-24 | 1,346.96 |
| 2025-04-23 | 1,333.61 |
| 2025-04-22 | 1,336.58 |
| 2025-04-17 | 1,332.12 |
| 2025-04-16 | 1,321.73 |
| 2025-04-15 | 1,335.09 |
| 2025-04-14 | 1,332.12 |
| 2025-04-11 | 1,315.80 |
| 2025-04-10 | 1,286.12 |
| 2025-04-09 | 1,268.31 |
| 2025-04-08 | 1,272.76 |
| 2025-04-07 | 1,250.50 |
| 2025-04-03 | 1,321.73 |
| 2025-04-02 | 1,321.73 |
| 2025-04-01 | 1,321.73 |
| 2025-03-31 | 1,271.28 |
| 2025-03-28 | 1,281.66 |
| 2025-03-27 | 1,272.76 |
| 2025-03-26 | 1,198.56 |
| 2025-03-25 | 1,207.46 |
| 2025-03-24 | 1,203.01 |
| 2025-03-21 | 1,211.91 |
| 2025-03-20 | 1,220.82 |
| 2025-03-19 | 1,216.37 |
| 2025-03-18 | 1,210.43 |
| 2025-03-17 | 1,205.98 |
| 2025-03-14 | 1,210.43 |
| 2025-03-13 | 1,225.27 |
| 2025-03-12 | 1,220.82 |
| 2025-03-11 | 1,228.24 |
| 2025-03-10 | 1,204.49 |
| 2025-03-07 | 1,195.59 |
| 2025-03-06 | 1,198.56 |
| 2025-03-05 | 1,231.21 |
| 2025-03-04 | 1,249.02 |
| 2025-03-03 | 1,249.02 |
| 2025-02-28 | 1,213.40 |
| 2025-02-27 | 1,225.27 |
| 2025-02-26 | 1,198.56 |
| 2025-02-25 | 1,165.91 |
| 2025-02-24 | 1,158.49 |
| 2025-02-21 | 1,158.49 |
| 2025-02-20 | 1,176.30 |
| 2025-02-19 | 1,177.78 |
| 2025-02-18 | 1,186.68 |
| 2025-02-17 | 1,168.88 |
| 2025-02-14 | 1,124.35 |
| 2025-02-13 | 1,124.35 |
| 2025-02-12 | 1,133.26 |
| 2025-02-11 | 1,116.93 |
| 2025-02-10 | 1,118.42 |
| 2025-02-07 | 1,121.39 |
| 2025-02-06 | 1,128.81 |
| 2025-02-05 | 1,122.87 |
| 2025-02-04 | 1,137.71 |
| 2025-02-03 | 1,179.26 |
| 2025-01-28 | 1,177.78 |
| 2025-01-27 | 1,143.65 |
| 2025-01-24 | 1,118.42 |
| 2025-01-23 | 1,121.39 |
| 2025-01-22 | 1,105.06 |
| 2025-01-21 | 1,112.48 |
| 2025-01-20 | 1,128.81 |
| 2025-01-17 | 1,143.65 |
| 2025-01-16 | 1,146.61 |
| 2025-01-15 | 1,148.10 |
| 2025-01-14 | 1,136.23 |
| 2025-01-13 | 1,119.90 |
| 2025-01-10 | 1,143.65 |
| 2025-01-09 | 1,162.94 |
| 2025-01-08 | 1,154.04 |
| 2025-01-07 | 1,146.61 |
| 2025-01-06 | 1,154.04 |
| 2025-01-03 | 1,159.97 |
| 2025-01-02 | 1,159.97 |
| 2024-12-31 | 1,173.33 |
| 2024-12-30 | 1,171.84 |
| 2024-12-27 | 1,171.84 |
| 2024-12-24 | 1,162.94 |
| 2024-12-23 | 1,161.46 |
| 2024-12-20 | 1,140.68 |
| 2024-12-19 | 1,128.81 |
| 2024-12-18 | 1,121.39 |
| 2024-12-17 | 1,108.03 |
| 2024-12-16 | 1,124.35 |
| 2024-12-13 | 1,105.06 |
| 2024-12-12 | 1,103.58 |
| 2024-12-11 | 1,088.74 |
| 2024-12-10 | 1,087.25 |
| 2024-12-09 | 1,109.51 |
| 2024-12-06 | 1,087.25 |
| 2024-12-05 | 1,064.99 |
| 2024-12-04 | 1,082.80 |
| 2024-12-03 | 1,073.90 |
| 2024-12-02 | 1,067.96 |
| 2024-11-29 | 1,070.93 |
| 2024-11-28 | 1,059.05 |
| 2024-11-27 | 1,062.02 |
| 2024-11-26 | 1,056.09 |
| 2024-11-25 | 1,051.63 |
| 2024-11-22 | 1,039.76 |
| 2024-11-21 | 1,050.15 |
| 2024-11-20 | 1,045.70 |
| 2024-11-19 | 1,057.57 |
| 2024-11-18 | 1,051.63 |
| 2024-11-15 | 1,045.70 |
| 2024-11-14 | 1,038.28 |
| 2024-11-13 | 1,059.05 |
| 2024-11-12 | 1,066.48 |
| 2024-11-11 | 1,067.96 |
| 2024-11-08 | 1,085.77 |
| 2024-11-07 | 1,090.22 |
| 2024-11-06 | 1,090.22 |
| 2024-11-05 | 1,093.19 |
| 2024-11-04 | 1,084.28 |
| 2024-11-01 | 1,076.86 |
| 2024-10-31 | 1,062.02 |
| 2024-10-30 | 1,078.35 |
| 2024-10-29 | 1,090.22 |
| 2024-10-28 | 1,113.97 |
| 2024-10-25 | 1,108.03 |
| 2024-10-24 | 1,115.45 |
| 2024-10-23 | 1,112.48 |
| 2024-10-22 | 1,119.90 |
| 2024-10-21 | 1,113.97 |
| 2024-10-18 | 1,121.39 |
| 2024-10-17 | 1,096.16 |
| 2024-10-16 | 1,102.09 |
| 2024-10-15 | 1,106.54 |
| 2024-10-14 | 1,102.09 |
| 2024-10-10 | 1,099.12 |
| 2024-10-09 | 1,048.67 |
| 2024-10-08 | 1,073.90 |
| 2024-10-07 | 1,180.75 |
| 2024-10-04 | 1,105.06 |
| 2024-10-03 | 1,073.90 |
| 2024-10-02 | 1,073.90 |
| 2024-09-30 | 1,067.96 |
| 2024-09-27 | 1,044.21 |
| 2024-09-26 | 1,057.57 |
| 2024-09-25 | 1,075.38 |
| 2024-09-24 | 1,069.44 |
| 2024-09-23 | 1,053.12 |
| 2024-09-20 | 1,036.79 |
| 2024-09-19 | 1,038.28 |
| 2024-09-17 | 1,021.95 |
| 2024-09-16 | 1,023.44 |
| 2024-09-13 | 1,029.37 |
| 2024-09-12 | 1,013.05 |
| 2024-09-11 | 999.69 |
| 2024-09-10 | 1,020.47 |
| 2024-09-09 | 1,032.34 |
| 2024-09-05 | 1,023.44 |
| 2024-09-04 | 1,021.95 |
| 2024-09-03 | 1,026.41 |
| 2024-09-02 | 1,056.09 |
| 2024-08-30 | 1,041.25 |
| 2024-08-29 | 1,064.99 |
| 2024-08-28 | 1,090.22 |
| 2024-08-27 | 1,094.67 |
| 2024-08-26 | 1,093.19 |
| 2024-08-23 | 1,118.42 |
| 2024-08-22 | 1,122.87 |
| 2024-08-21 | 1,111.00 |
| 2024-08-20 | 1,127.32 |
| 2024-08-19 | 1,125.84 |
| 2024-08-16 | 1,100.61 |
| 2024-08-15 | 1,091.70 |
| 2024-08-14 | 1,088.74 |
| 2024-08-13 | 1,087.25 |
| 2024-08-12 | 1,066.48 |
| 2024-08-09 | 1,045.70 |
| 2024-08-08 | 1,039.76 |
| 2024-08-07 | 1,041.25 |
| 2024-08-06 | 1,008.60 |
| 2024-08-05 | 1,014.53 |
| 2024-08-02 | 1,038.28 |
| 2024-08-01 | 1,050.15 |
| 2024-07-31 | 1,002.66 |
| 2024-07-30 | 1,005.63 |
| 2024-07-29 | 1,008.60 |
| 2024-07-26 | 1,011.56 |
| 2024-07-25 | 1,014.53 |
| 2024-07-24 | 1,056.09 |
| 2024-07-23 | 1,021.95 |
| 2024-07-22 | 1,020.47 |
| 2024-07-19 | 992.27 |
| 2024-07-18 | 1,010.08 |
| 2024-07-17 | 996.72 |
| 2024-07-16 | 1,021.95 |
| 2024-07-15 | 1,035.31 |
| 2024-07-12 | 1,048.67 |
| 2024-07-11 | 1,044.21 |
| 2024-07-10 | 1,048.67 |
| 2024-07-09 | 1,076.86 |
| 2024-07-08 | 1,094.67 |
| 2024-07-05 | 1,119.90 |
| 2024-07-04 | 1,146.61 |
| 2024-07-03 | 1,140.68 |
| 2024-07-02 | 1,105.06 |
| 2024-06-28 | 1,059.75 |
| 2024-06-27 | 1,055.58 |
| 2024-06-26 | 1,058.36 |
| 2024-06-25 | 1,086.21 |
| 2024-06-24 | 1,075.07 |
| 2024-06-21 | 1,070.89 |
| 2024-06-20 | 1,076.46 |
| 2024-06-19 | 1,072.28 |
| 2024-06-18 | 1,066.71 |
| 2024-06-17 | 1,059.75 |
| 2024-06-14 | 1,065.32 |
| 2024-06-13 | 1,077.85 |
| 2024-06-12 | 1,055.58 |
| 2024-06-11 | 1,031.91 |
| 2024-06-07 | 1,075.07 |
| 2024-06-06 | 1,072.28 |
| 2024-06-05 | 1,058.36 |
| 2024-06-04 | 1,075.07 |
| 2024-06-03 | 1,072.28 |
| 2024-05-31 | 1,031.91 |
| 2024-05-30 | 1,036.08 |
| 2024-05-29 | 1,056.97 |
| 2024-05-28 | 1,077.85 |
| 2024-05-27 | 1,079.24 |
| 2024-05-24 | 1,058.36 |
| 2024-05-23 | 1,051.40 |
| 2024-05-22 | 1,077.85 |
| 2024-05-21 | 1,054.18 |
| 2024-05-20 | 1,083.42 |
| 2024-05-17 | 1,069.50 |
| 2024-05-16 | 1,036.08 |
| 2024-05-14 | 1,080.64 |
| 2024-05-13 | 1,066.71 |
| 2024-05-10 | 1,061.14 |
| 2024-05-09 | 994.32 |
| 2024-05-08 | 984.57 |
| 2024-05-07 | 988.75 |
| 2024-05-06 | 980.39 |
| 2024-05-03 | 933.06 |
| 2024-05-02 | 944.19 |
| 2024-04-30 | 972.04 |
| 2024-04-29 | 973.43 |
| 2024-04-26 | 990.14 |
| 2024-04-25 | 997.10 |
| 2024-04-24 | 999.89 |
| 2024-04-23 | 992.92 |
| 2024-04-22 | 997.10 |
| 2024-04-19 | 999.89 |
| 2024-04-18 | 1,001.28 |
| 2024-04-17 | 1,005.45 |
| 2024-04-16 | 1,006.85 |
| 2024-04-15 | 1,017.98 |
| 2024-04-12 | 1,022.16 |
| 2024-04-11 | 1,031.91 |
| 2024-04-10 | 1,030.51 |
| 2024-04-09 | 995.71 |
| 2024-04-08 | 977.61 |
| 2024-04-05 | 953.94 |
| 2024-04-03 | 990.14 |
| 2024-04-02 | 999.89 |
| 2024-03-28 | 1,015.20 |
| 2024-03-27 | 1,011.02 |
| 2024-03-26 | 1,017.98 |
| 2024-03-25 | 1,030.51 |
| 2024-03-22 | 1,004.06 |
| 2024-03-21 | 1,009.63 |
| 2024-03-20 | 1,012.42 |
| 2024-03-19 | 1,011.02 |
| 2024-03-18 | 1,033.30 |
| 2024-03-15 | 1,022.16 |
| 2024-03-14 | 1,038.87 |
| 2024-03-13 | 1,044.44 |
| 2024-03-12 | 1,038.87 |
| 2024-03-11 | 1,038.87 |
| 2024-03-08 | 1,045.83 |
| 2024-03-07 | 1,059.75 |
| 2024-03-06 | 1,041.65 |
| 2024-03-05 | 1,033.30 |
| 2024-03-04 | 1,029.12 |
| 2024-03-01 | 1,019.38 |
| 2024-02-29 | 1,020.77 |
| 2024-02-28 | 1,013.81 |
| 2024-02-27 | 1,011.02 |
| 2024-02-26 | 1,022.16 |
| 2024-02-23 | 1,061.14 |
| 2024-02-22 | 1,048.61 |
| 2024-02-21 | 1,043.05 |
| 2024-02-20 | 1,043.05 |
| 2024-02-19 | 997.10 |
| 2024-02-16 | 965.08 |
| 2024-02-15 | 946.98 |
| 2024-02-14 | 958.12 |
| 2024-02-09 | 962.29 |
| 2024-02-08 | 972.04 |
| 2024-02-07 | 981.79 |
| 2024-02-06 | 981.79 |
| 2024-02-05 | 951.16 |
| 2024-02-02 | 938.63 |
| 2024-02-01 | 919.13 |
| 2024-01-31 | 938.63 |
| 2024-01-30 | 944.19 |
| 2024-01-29 | 976.22 |
| 2024-01-26 | 970.65 |
| 2024-01-25 | 980.39 |
| 2024-01-24 | 960.90 |
| 2024-01-23 | 930.27 |
| 2024-01-22 | 916.35 |
| 2024-01-19 | 931.66 |
| 2024-01-18 | 937.23 |
| 2024-01-17 | 952.55 |
| 2024-01-16 | 969.26 |
| 2024-01-15 | 987.35 |
| 2024-01-12 | 965.08 |
| 2024-01-11 | 956.73 |
| 2024-01-10 | 959.51 |
| 2024-01-09 | 949.76 |
| 2024-01-08 | 946.98 |
| 2024-01-05 | 952.55 |
| 2024-01-04 | 958.12 |
| 2024-01-03 | 960.90 |
| 2024-01-02 | 917.74 |
| 2023-12-29 | 877.37 |
| 2023-12-28 | 875.97 |
| 2023-12-27 | 873.19 |
| 2023-12-22 | 871.80 |
| 2023-12-21 | 864.84 |
| 2023-12-20 | 863.44 |
| 2023-12-19 | 860.66 |
| 2023-12-18 | 870.41 |
| 2023-12-15 | 871.80 |
| 2023-12-14 | 877.37 |
| 2023-12-13 | 870.41 |
| 2023-12-12 | 871.80 |
| 2023-12-11 | 855.09 |
| 2023-12-08 | 863.44 |
| 2023-12-07 | 877.37 |
| 2023-12-06 | 870.41 |
| 2023-12-05 | 871.80 |
| 2023-12-04 | 869.01 |
| 2023-12-01 | 867.62 |
| 2023-11-30 | 878.76 |
| 2023-11-29 | 860.66 |
| 2023-11-28 | 870.41 |
| 2023-11-27 | 860.66 |
| 2023-11-24 | 870.41 |
| 2023-11-23 | 881.54 |
| 2023-11-22 | 869.01 |
| 2023-11-21 | 859.27 |
| 2023-11-20 | 856.48 |
| 2023-11-17 | 841.17 |
| 2023-11-16 | 856.48 |
| 2023-11-15 | 860.66 |
| 2023-11-14 | 853.70 |
| 2023-11-13 | 846.74 |
| 2023-11-10 | 849.52 |
| 2023-11-09 | 855.09 |
| 2023-11-08 | 856.48 |
| 2023-11-07 | 866.23 |
| 2023-11-06 | 881.54 |
| 2023-11-03 | 881.54 |
| 2023-11-02 | 887.11 |
| 2023-11-01 | 875.97 |
| 2023-10-31 | 891.29 |
| 2023-10-30 | 870.41 |
| 2023-10-27 | 878.76 |
| 2023-10-26 | 871.80 |
| 2023-10-25 | 862.05 |
| 2023-10-24 | 855.09 |
| 2023-10-20 | 841.17 |
| 2023-10-19 | 864.84 |
| 2023-10-18 | 902.43 |
| 2023-10-17 | 892.68 |
| 2023-10-16 | 878.76 |
| 2023-10-13 | 880.15 |
| 2023-10-12 | 888.50 |
| 2023-10-11 | 877.37 |
| 2023-10-10 | 855.09 |
| 2023-10-09 | 859.27 |
| 2023-10-06 | 839.78 |
| 2023-10-05 | 831.42 |
| 2023-10-04 | 835.60 |
| 2023-10-03 | 857.87 |
| 2023-09-29 | 884.33 |
| 2023-09-28 | 889.90 |
| 2023-09-27 | 889.90 |
| 2023-09-26 | 908.00 |
| 2023-09-25 | 914.96 |
| 2023-09-22 | 920.53 |
| 2023-09-21 | 912.17 |
| 2023-09-20 | 894.07 |
| 2023-09-19 | 908.00 |
| 2023-09-18 | 888.50 |
| 2023-09-15 | 894.07 |
| 2023-09-14 | 877.37 |
| 2023-09-13 | 875.97 |
| 2023-09-12 | 874.58 |
| 2023-09-11 | 878.76 |
| 2023-09-07 | 867.62 |
| 2023-09-06 | 874.58 |
| 2023-09-05 | 874.58 |
| 2023-09-04 | 889.90 |
| 2023-08-31 | 885.72 |
| 2023-08-30 | 888.50 |
| 2023-08-29 | 896.86 |
| 2023-08-28 | 889.90 |
| 2023-08-25 | 870.41 |
| 2023-08-24 | 856.48 |
| 2023-08-23 | 839.78 |
| 2023-08-22 | 835.60 |
| 2023-08-21 | 814.71 |
| 2023-08-18 | 832.81 |
| 2023-08-17 | 839.78 |
| 2023-08-16 | 848.13 |
| 2023-08-15 | 855.09 |
| 2023-08-14 | 845.34 |
| 2023-08-11 | 842.56 |
| 2023-08-10 | 850.91 |
| 2023-08-09 | 850.91 |
| 2023-08-08 | 848.13 |
| 2023-08-07 | 860.66 |
| 2023-08-04 | 863.44 |
| 2023-08-03 | 864.84 |
| 2023-08-02 | 864.84 |
| 2023-08-01 | 878.76 |
| 2023-07-31 | 892.68 |
| 2023-07-28 | 889.90 |
| 2023-07-27 | 896.86 |
| 2023-07-26 | 891.29 |
| 2023-07-25 | 901.03 |
| 2023-07-24 | 884.33 |
| 2023-07-21 | 887.11 |
| 2023-07-20 | 877.37 |
| 2023-07-19 | 864.84 |
| 2023-07-18 | 870.41 |
| 2023-07-14 | 873.19 |
| 2023-07-13 | 867.62 |
| 2023-07-12 | 853.70 |
| 2023-07-11 | 871.80 |
| 2023-07-10 | 866.23 |
| 2023-07-07 | 849.52 |
| 2023-07-06 | 870.41 |
| 2023-07-05 | 882.94 |
| 2023-07-04 | 910.78 |
| 2023-07-03 | 917.74 |
| 2023-06-30 | 905.21 |
| 2023-06-29 | 916.35 |
| 2023-06-28 | 906.60 |
| 2023-06-27 | 923.31 |
| 2023-06-26 | 892.68 |
| 2023-06-23 | 912.98 |
| 2023-06-21 | 901.26 |
| 2023-06-20 | 897.36 |
| 2023-06-19 | 902.56 |
| 2023-06-16 | 873.92 |
| 2023-06-15 | 889.54 |
| 2023-06-14 | 896.05 |
| 2023-06-13 | 898.66 |
| 2023-06-12 | 902.56 |
| 2023-06-09 | 920.79 |
| 2023-06-08 | 936.42 |
| 2023-06-07 | 902.56 |
| 2023-06-06 | 871.32 |
| 2023-06-05 | 879.13 |
| 2023-06-02 | 879.13 |
| 2023-06-01 | 868.71 |
| 2023-05-31 | 885.64 |
| 2023-05-30 | 894.75 |
| 2023-05-29 | 909.07 |
| 2023-05-25 | 916.89 |
| 2023-05-24 | 954.65 |
| 2023-05-23 | 962.46 |
| 2023-05-22 | 971.57 |
| 2023-05-19 | 980.69 |
| 2023-05-18 | 1,006.73 |
| 2023-05-17 | 997.61 |
| 2023-05-16 | 1,008.03 |
| 2023-05-15 | 1,000.22 |
| 2023-05-12 | 974.18 |
| 2023-05-11 | 974.18 |
| 2023-05-10 | 967.67 |
| 2023-05-09 | 1,004.12 |
| 2023-05-08 | 1,009.33 |
| 2023-05-05 | 971.57 |
| 2023-05-04 | 978.08 |
| 2023-05-03 | 987.20 |
| 2023-05-02 | 981.99 |
| 2023-04-28 | 935.11 |
| 2023-04-27 | 884.34 |
| 2023-04-26 | 906.47 |
| 2023-04-25 | 902.56 |
| 2023-04-24 | 902.56 |
| 2023-04-21 | 927.30 |
| 2023-04-20 | 928.60 |
| 2023-04-19 | 927.30 |
| 2023-04-18 | 922.09 |
| 2023-04-17 | 926.00 |
| 2023-04-14 | 923.40 |
| 2023-04-13 | 923.40 |
| 2023-04-12 | 886.94 |
| 2023-04-11 | 885.64 |
| 2023-04-06 | 870.01 |
| 2023-04-04 | 860.90 |
| 2023-04-03 | 863.50 |
| 2023-03-31 | 853.09 |
| 2023-03-30 | 862.20 |
| 2023-03-29 | 862.20 |
| 2023-03-28 | 866.11 |
| 2023-03-27 | 864.81 |
| 2023-03-24 | 876.52 |
| 2023-03-23 | 912.98 |
| 2023-03-22 | 931.21 |
| 2023-03-21 | 912.98 |
| 2023-03-20 | 896.05 |
| 2023-03-17 | 910.38 |
| 2023-03-16 | 910.38 |
| 2023-03-15 | 922.09 |
| 2023-03-14 | 903.87 |
| 2023-03-13 | 919.49 |
| 2023-03-10 | 909.07 |
| 2023-03-09 | 920.79 |
| 2023-03-08 | 927.30 |
| 2023-03-07 | 942.93 |
| 2023-03-06 | 942.93 |
| 2023-03-03 | 949.44 |
| 2023-03-02 | 939.02 |
| 2023-03-01 | 919.49 |
| 2023-02-28 | 876.52 |
| 2023-02-27 | 868.71 |
| 2023-02-24 | 880.43 |
| 2023-02-23 | 896.05 |
| 2023-02-22 | 880.43 |
| 2023-02-21 | 888.24 |
| 2023-02-20 | 885.64 |
| 2023-02-17 | 872.62 |
| 2023-02-16 | 875.22 |
| 2023-02-15 | 876.52 |
| 2023-02-14 | 886.94 |
| 2023-02-13 | 902.56 |
| 2023-02-10 | 888.24 |
| 2023-02-09 | 896.05 |
| 2023-02-08 | 906.47 |
| 2023-02-07 | 918.19 |
| 2023-02-06 | 906.47 |
| 2023-02-03 | 916.89 |
| 2023-02-02 | 910.38 |
| 2023-02-01 | 920.79 |
| 2023-01-31 | 906.47 |
| 2023-01-30 | 915.58 |
| 2023-01-27 | 940.32 |
| 2023-01-26 | 914.28 |
| 2023-01-20 | 916.89 |
| 2023-01-19 | 881.73 |
| 2023-01-18 | 885.64 |
| 2023-01-17 | 875.22 |
| 2023-01-16 | 877.83 |
| 2023-01-13 | 862.20 |
| 2023-01-12 | 841.37 |
| 2023-01-11 | 843.97 |
| 2023-01-10 | 838.76 |
| 2023-01-09 | 850.48 |
| 2023-01-06 | 819.23 |
| 2023-01-05 | 836.16 |
| 2023-01-04 | 846.58 |
| 2023-01-03 | 829.65 |
| 2022-12-30 | 828.35 |
| 2022-12-29 | 802.31 |
| 2022-12-28 | 791.89 |
| 2022-12-23 | 784.08 |
| 2022-12-22 | 784.08 |
| 2022-12-21 | 786.68 |
| 2022-12-20 | 778.87 |
| 2022-12-19 | 790.59 |
| 2022-12-16 | 803.61 |
| 2022-12-15 | 793.19 |
| 2022-12-14 | 802.31 |
| 2022-12-13 | 795.80 |
| 2022-12-12 | 793.19 |
| 2022-12-09 | 793.19 |
| 2022-12-08 | 765.85 |
| 2022-12-07 | 754.13 |
| 2022-12-06 | 784.08 |
| 2022-12-05 | 765.85 |
| 2022-12-02 | 761.94 |
| 2022-12-01 | 769.76 |
| 2022-11-30 | 816.63 |
| 2022-11-29 | 729.39 |
| 2022-11-28 | 720.28 |
| 2022-11-25 | 729.39 |
| 2022-11-24 | 721.58 |
| 2022-11-23 | 716.37 |
| 2022-11-22 | 708.56 |
| 2022-11-21 | 718.98 |
| 2022-11-18 | 712.47 |
| 2022-11-17 | 708.56 |
| 2022-11-16 | 694.24 |
| 2022-11-15 | 700.75 |
| 2022-11-14 | 689.03 |
| 2022-11-11 | 677.31 |
| 2022-11-10 | 657.78 |
| 2022-11-09 | 659.08 |
| 2022-11-08 | 666.90 |
| 2022-11-07 | 669.50 |
| 2022-11-04 | 647.37 |
| 2022-11-03 | 627.84 |
| 2022-11-02 | 630.44 |
| 2022-11-01 | 630.44 |
| 2022-10-31 | 620.02 |
| 2022-10-28 | 642.16 |
| 2022-10-27 | 636.95 |
| 2022-10-26 | 626.53 |
| 2022-10-25 | 627.84 |
| 2022-10-24 | 640.86 |
| 2022-10-21 | 668.20 |
| 2022-10-20 | 692.94 |
| 2022-10-19 | 661.69 |
| 2022-10-18 | 670.80 |
| 2022-10-17 | 644.76 |
| 2022-10-14 | 648.67 |
| 2022-10-13 | 644.76 |
| 2022-10-12 | 629.14 |
| 2022-10-11 | 622.63 |
| 2022-10-10 | 635.65 |
| 2022-10-07 | 599.19 |
| 2022-10-06 | 651.27 |
| 2022-10-05 | 682.52 |
| 2022-10-03 | 677.31 |
| 2022-09-30 | 666.90 |
| 2022-09-29 | 670.80 |
| 2022-09-28 | 705.96 |
| 2022-09-27 | 695.54 |
| 2022-09-26 | 687.73 |
| 2022-09-23 | 715.07 |
| 2022-09-22 | 737.21 |
| 2022-09-21 | 750.23 |
| 2022-09-20 | 751.53 |
| 2022-09-19 | 759.34 |
| 2022-09-16 | 769.76 |
| 2022-09-15 | 782.78 |
| 2022-09-14 | 781.48 |
| 2022-09-13 | 787.99 |
| 2022-09-09 | 776.27 |
| 2022-09-08 | 774.97 |
| 2022-09-07 | 780.17 |
| 2022-09-06 | 778.87 |
| 2022-09-05 | 768.45 |
| 2022-09-02 | 767.15 |
| 2022-09-01 | 768.45 |
| 2022-08-31 | 776.27 |
| 2022-08-30 | 793.19 |
| 2022-08-29 | 801.01 |
| 2022-08-26 | 799.70 |
| 2022-08-25 | 798.40 |
| 2022-08-24 | 799.70 |
| 2022-08-23 | 791.89 |
| 2022-08-22 | 786.68 |
| 2022-08-19 | 797.10 |
| 2022-08-18 | 786.68 |
| 2022-08-17 | 787.99 |
| 2022-08-16 | 789.29 |
| 2022-08-15 | 790.59 |
| 2022-08-12 | 791.89 |
| 2022-08-11 | 790.59 |
| 2022-08-10 | 782.78 |
| 2022-08-09 | 786.68 |
| 2022-08-08 | 790.59 |
| 2022-08-05 | 789.29 |
| 2022-08-04 | 772.36 |
| 2022-08-03 | 772.36 |
| 2022-08-02 | 776.27 |
| 2022-08-01 | 791.89 |
| 2022-07-29 | 791.89 |
| 2022-07-28 | 811.42 |
| 2022-07-27 | 798.40 |
| 2022-07-26 | 806.21 |
| 2022-07-25 | 798.40 |
| 2022-07-22 | 811.42 |
| 2022-07-21 | 843.97 |
| 2022-07-20 | 843.97 |
| 2022-07-19 | 840.07 |
| 2022-07-18 | 845.27 |
| 2022-07-15 | 847.88 |
| 2022-07-14 | 867.41 |
| 2022-07-13 | 860.90 |
| 2022-07-12 | 855.69 |
| 2022-07-11 | 864.81 |
| 2022-07-08 | 868.71 |
| 2022-07-07 | 867.41 |
| 2022-07-06 | 872.62 |
| 2022-07-05 | 873.92 |
| 2022-07-04 | 874.32 |
| 2022-06-30 | 859.74 |
| 2022-06-29 | 850.03 |
| 2022-06-28 | 859.74 |
| 2022-06-27 | 864.60 |
| 2022-06-24 | 848.81 |
| 2022-06-23 | 847.60 |
| 2022-06-22 | 837.88 |
| 2022-06-21 | 834.23 |
| 2022-06-20 | 841.52 |
| 2022-06-17 | 842.74 |
| 2022-06-16 | 833.02 |
| 2022-06-15 | 846.38 |
| 2022-06-14 | 846.38 |
| 2022-06-13 | 841.52 |
| 2022-06-10 | 848.81 |
| 2022-06-09 | 847.60 |
| 2022-06-08 | 825.73 |
| 2022-06-07 | 839.09 |
| 2022-06-06 | 820.87 |
| 2022-06-02 | 871.89 |
| 2022-06-01 | 893.76 |
| 2022-05-31 | 885.26 |
| 2022-05-30 | 864.60 |
| 2022-05-27 | 863.39 |
| 2022-05-26 | 862.17 |
| 2022-05-25 | 851.24 |
| 2022-05-24 | 867.03 |
| 2022-05-23 | 862.17 |
| 2022-05-20 | 856.10 |
| 2022-05-19 | 858.53 |
| 2022-05-18 | 845.17 |
| 2022-05-17 | 824.51 |
| 2022-05-16 | 814.79 |
| 2022-05-13 | 826.94 |
| 2022-05-12 | 820.87 |
| 2022-05-11 | 823.30 |
| 2022-05-10 | 814.79 |
| 2022-05-06 | 824.51 |
| 2022-05-05 | 850.03 |
| 2022-05-04 | 843.95 |
| 2022-05-03 | 839.09 |
| 2022-04-29 | 843.95 |
| 2022-04-28 | 841.52 |
| 2022-04-27 | 822.08 |
| 2022-04-26 | 826.94 |
| 2022-04-25 | 826.94 |
| 2022-04-22 | 856.10 |
| 2022-04-21 | 851.24 |
| 2022-04-20 | 869.46 |
| 2022-04-19 | 879.18 |
| 2022-04-14 | 901.05 |
| 2022-04-13 | 903.48 |
| 2022-04-12 | 897.41 |
| 2022-04-11 | 892.55 |
| 2022-04-08 | 930.21 |
| 2022-04-07 | 911.98 |
| 2022-04-06 | 924.13 |
| 2022-04-04 | 922.92 |
| 2022-04-01 | 921.70 |
| 2022-03-31 | 896.19 |
| 2022-03-30 | 896.19 |
| 2022-03-29 | 897.41 |
| 2022-03-28 | 890.12 |
| 2022-03-25 | 896.19 |
| 2022-03-24 | 886.47 |
| 2022-03-23 | 882.83 |
| 2022-03-22 | 897.41 |
| 2022-03-21 | 881.61 |
| 2022-03-18 | 891.33 |
| 2022-03-17 | 867.03 |
| 2022-03-16 | 852.46 |
| 2022-03-15 | 826.94 |
| 2022-03-14 | 841.52 |
| 2022-03-11 | 879.18 |
| 2022-03-10 | 881.61 |
| 2022-03-09 | 850.03 |
| 2022-03-08 | 876.75 |
| 2022-03-07 | 898.62 |
| 2022-03-04 | 925.35 |
| 2022-03-03 | 925.35 |
| 2022-03-02 | 926.56 |
| 2022-03-01 | 926.56 |
| 2022-02-28 | 915.63 |
| 2022-02-25 | 914.41 |
| 2022-02-24 | 914.41 |
| 2022-02-23 | 918.06 |
| 2022-02-22 | 931.42 |
| 2022-02-21 | 936.28 |
| 2022-02-18 | 935.07 |
| 2022-02-17 | 941.14 |
| 2022-02-16 | 950.86 |
| 2022-02-15 | 952.07 |
| 2022-02-14 | 944.79 |
| 2022-02-11 | 961.79 |
| 2022-02-10 | 986.09 |
| 2022-02-09 | 956.93 |
| 2022-02-08 | 944.79 |
| 2022-02-07 | 916.84 |
| 2022-02-04 | 886.47 |
| 2022-01-31 | 887.69 |
| 2022-01-28 | 896.19 |
| 2022-01-27 | 899.84 |
| 2022-01-26 | 914.41 |
| 2022-01-25 | 908.34 |
| 2022-01-24 | 927.78 |
| 2022-01-21 | 925.35 |
| 2022-01-20 | 915.63 |
| 2022-01-19 | 916.84 |
| 2022-01-18 | 915.63 |
| 2022-01-17 | 893.76 |
| 2022-01-14 | 910.77 |
| 2022-01-13 | 936.28 |
| 2022-01-12 | 920.49 |
| 2022-01-11 | 919.27 |
| 2022-01-10 | 904.69 |
| 2022-01-07 | 897.41 |
| 2022-01-06 | 886.47 |
| 2022-01-05 | 899.84 |
| 2022-01-04 | 885.26 |
| 2022-01-03 | 876.75 |
| 2021-12-31 | 870.68 |
| 2021-12-30 | 868.25 |
| 2021-12-29 | 874.32 |
| 2021-12-28 | 871.89 |
| 2021-12-24 | 869.46 |
| 2021-12-23 | 868.25 |
| 2021-12-22 | 857.31 |
| 2021-12-21 | 871.89 |
| 2021-12-20 | 843.95 |
| 2021-12-17 | 836.66 |
| 2021-12-16 | 837.88 |
| 2021-12-15 | 836.66 |
| 2021-12-14 | 836.66 |
| 2021-12-13 | 846.38 |
| 2021-12-10 | 862.17 |
| 2021-12-09 | 868.25 |
| 2021-12-08 | 852.46 |
| 2021-12-07 | 843.95 |
| 2021-12-06 | 841.52 |
| 2021-12-03 | 841.52 |
| 2021-12-02 | 843.95 |
| 2021-12-01 | 830.59 |
| 2021-11-30 | 820.87 |
| 2021-11-29 | 835.45 |
| 2021-11-26 | 836.66 |
| 2021-11-25 | 865.82 |
| 2021-11-24 | 850.03 |
| 2021-11-23 | 851.24 |
| 2021-11-22 | 825.73 |
| 2021-11-19 | 834.23 |
| 2021-11-18 | 829.37 |
| 2021-11-17 | 826.94 |
| 2021-11-16 | 824.51 |
| 2021-11-15 | 828.16 |
| 2021-11-12 | 813.58 |
| 2021-11-11 | 807.51 |
| 2021-11-10 | 789.28 |
| 2021-11-09 | 780.78 |
| 2021-11-08 | 786.85 |
| 2021-11-05 | 775.92 |
| 2021-11-04 | 778.35 |
| 2021-11-03 | 799.00 |
| 2021-11-02 | 785.64 |
| 2021-11-01 | 794.14 |
| 2021-10-29 | 794.14 |
| 2021-10-28 | 791.71 |
| 2021-10-27 | 805.08 |
| 2021-10-26 | 816.01 |
| 2021-10-25 | 822.08 |
| 2021-10-22 | 825.73 |
| 2021-10-21 | 822.08 |
| 2021-10-20 | 820.87 |
| 2021-10-19 | 825.73 |
| 2021-10-18 | 817.22 |
| 2021-10-15 | 818.44 |
| 2021-10-12 | 847.60 |
| 2021-10-11 | 847.60 |
| 2021-10-08 | 851.24 |
| 2021-10-07 | 851.24 |
| 2021-10-06 | 836.66 |
| 2021-10-05 | 835.45 |
| 2021-10-04 | 845.17 |
| 2021-09-30 | 858.53 |
| 2021-09-29 | 847.60 |
| 2021-09-28 | 857.31 |
| 2021-09-27 | 852.46 |
| 2021-09-24 | 865.82 |
| 2021-09-23 | 877.97 |
| 2021-09-21 | 833.02 |
| 2021-09-20 | 837.88 |
| 2021-09-17 | 848.81 |
| 2021-09-16 | 869.46 |
| 2021-09-15 | 884.04 |
| 2021-09-14 | 882.83 |
| 2021-09-13 | 886.47 |
| 2021-09-10 | 893.76 |
| 2021-09-09 | 897.41 |
| 2021-09-08 | 893.76 |
| 2021-09-07 | 890.12 |
| 2021-09-06 | 894.98 |
| 2021-09-03 | 891.33 |
| 2021-09-02 | 880.40 |
| 2021-09-01 | 873.11 |
| 2021-08-31 | 880.40 |
| 2021-08-30 | 901.05 |
| 2021-08-27 | 897.41 |
| 2021-08-26 | 908.34 |
| 2021-08-25 | 935.07 |
| 2021-08-24 | 933.85 |
| 2021-08-23 | 928.99 |
| 2021-08-20 | 904.69 |
| 2021-08-19 | 924.13 |
| 2021-08-18 | 924.13 |
| 2021-08-17 | 907.12 |
| 2021-08-16 | 896.19 |
| 2021-08-13 | 890.12 |
| 2021-08-12 | 901.05 |
| 2021-08-11 | 907.12 |
| 2021-08-10 | 903.48 |
| 2021-08-09 | 903.48 |
| 2021-08-06 | 897.41 |
| 2021-08-05 | 892.55 |
| 2021-08-04 | 905.91 |
| 2021-08-03 | 903.48 |
| 2021-08-02 | 903.48 |
| 2021-07-30 | 908.34 |
| 2021-07-29 | 926.56 |
| 2021-07-28 | 925.35 |
| 2021-07-27 | 918.06 |
| 2021-07-26 | 960.58 |
| 2021-07-23 | 955.72 |
| 2021-07-22 | 944.79 |
| 2021-07-21 | 928.99 |
| 2021-07-20 | 927.78 |
| 2021-07-19 | 920.49 |
| 2021-07-16 | 928.99 |
| 2021-07-15 | 942.36 |
| 2021-07-14 | 924.13 |
| 2021-07-13 | 930.21 |
| 2021-07-12 | 937.50 |
| 2021-07-09 | 938.71 |
| 2021-07-08 | 937.50 |
| 2021-07-07 | 943.57 |
| 2021-07-06 | 941.14 |
| 2021-07-05 | 928.99 |
| 2021-07-02 | 950.86 |
| 2021-06-30 | 967.87 |
| 2021-06-29 | 953.29 |
| 2021-06-28 | 948.43 |
| 2021-06-25 | 949.64 |
| 2021-06-24 | 958.15 |
| 2021-06-23 | 964.22 |
| 2021-06-22 | 972.73 |
| 2021-06-21 | 970.30 |
| 2021-06-18 | 981.49 |
| 2021-06-17 | 978.06 |
| 2021-06-16 | 1,007.78 |
| 2021-06-15 | 1,032.93 |
| 2021-06-11 | 1,028.36 |
| 2021-06-10 | 987.20 |
| 2021-06-09 | 970.05 |
| 2021-06-08 | 979.20 |
| 2021-06-07 | 970.05 |
| 2021-06-04 | 975.77 |
| 2021-06-03 | 967.77 |
| 2021-06-02 | 971.20 |
| 2021-06-01 | 968.91 |
| 2021-05-31 | 973.48 |
| 2021-05-28 | 967.77 |
| 2021-05-27 | 949.48 |
| 2021-05-26 | 947.19 |
| 2021-05-25 | 951.76 |
| 2021-05-24 | 944.90 |
| 2021-05-21 | 944.90 |
| 2021-05-20 | 942.62 |
| 2021-05-18 | 947.19 |
| 2021-05-17 | 949.48 |
| 2021-05-14 | 951.76 |
| 2021-05-13 | 946.05 |
| 2021-05-12 | 950.62 |
| 2021-05-11 | 970.05 |
| 2021-05-10 | 974.63 |
| 2021-05-07 | 974.63 |
| 2021-05-06 | 970.05 |
| 2021-05-05 | 959.77 |
| 2021-05-04 | 966.62 |
| 2021-05-03 | 980.34 |
| 2021-04-30 | 947.19 |
| 2021-04-29 | 944.90 |
| 2021-04-28 | 948.33 |
| 2021-04-27 | 960.91 |
| 2021-04-26 | 955.19 |
| 2021-04-23 | 952.91 |
| 2021-04-22 | 949.48 |
| 2021-04-21 | 958.62 |
| 2021-04-20 | 971.20 |
| 2021-04-19 | 957.48 |
| 2021-04-16 | 972.34 |
| 2021-04-15 | 992.92 |
| 2021-04-14 | 995.21 |
| 2021-04-13 | 959.77 |
| 2021-04-12 | 980.34 |
| 2021-04-09 | 971.20 |
| 2021-04-08 | 974.63 |
| 2021-04-07 | 986.06 |
| 2021-04-01 | 981.49 |
| 2021-03-31 | 1,006.64 |
| 2021-03-30 | 1,011.21 |
| 2021-03-29 | 965.48 |
| 2021-03-26 | 927.76 |
| 2021-03-25 | 911.75 |
| 2021-03-24 | 922.04 |
| 2021-03-23 | 923.18 |
| 2021-03-22 | 946.05 |
| 2021-03-19 | 933.47 |
| 2021-03-18 | 928.90 |
| 2021-03-17 | 947.19 |
| 2021-03-16 | 949.48 |
| 2021-03-15 | 941.47 |
| 2021-03-12 | 923.18 |
| 2021-03-11 | 931.18 |
| 2021-03-10 | 902.60 |
| 2021-03-09 | 915.18 |
| 2021-03-08 | 910.61 |
| 2021-03-05 | 900.32 |
| 2021-03-04 | 877.45 |
| 2021-03-03 | 911.75 |
| 2021-03-02 | 898.03 |
| 2021-03-01 | 936.90 |
| 2021-02-26 | 930.04 |
| 2021-02-25 | 963.19 |
| 2021-02-24 | 917.47 |
| 2021-02-23 | 947.19 |
| 2021-02-22 | 968.91 |
| 2021-02-19 | 932.33 |
| 2021-02-18 | 917.47 |
| 2021-02-17 | 939.19 |
| 2021-02-16 | 930.04 |
| 2021-02-11 | 911.75 |
| 2021-02-10 | 912.89 |
| 2021-02-09 | 922.04 |
| 2021-02-08 | 912.89 |
| 2021-02-05 | 923.18 |
| 2021-02-04 | 934.61 |
| 2021-02-03 | 928.90 |
| 2021-02-02 | 933.47 |
| 2021-02-01 | 928.90 |
| 2021-01-29 | 928.90 |
| 2021-01-28 | 899.17 |
| 2021-01-27 | 923.18 |
| 2021-01-26 | 904.89 |
| 2021-01-25 | 900.32 |
| 2021-01-22 | 916.32 |
| 2021-01-21 | 928.90 |
| 2021-01-20 | 947.19 |
| 2021-01-19 | 958.62 |
| 2021-01-18 | 962.05 |
| 2021-01-15 | 955.19 |
| 2021-01-14 | 959.77 |
| 2021-01-13 | 957.48 |
| 2021-01-12 | 941.47 |
| 2021-01-11 | 974.63 |
| 2021-01-08 | 946.05 |
| 2021-01-07 | 948.33 |
| 2021-01-06 | 954.05 |
| 2021-01-05 | 923.18 |
| 2021-01-04 | 898.03 |
| 2020-12-31 | 891.17 |
| 2020-12-30 | 886.60 |
| 2020-12-29 | 910.61 |
| 2020-12-28 | 898.03 |
| 2020-12-24 | 879.74 |
| 2020-12-23 | 884.31 |
| 2020-12-22 | 880.88 |
| 2020-12-21 | 874.02 |
| 2020-12-18 | 895.74 |
| 2020-12-17 | 893.46 |
| 2020-12-16 | 894.60 |
| 2020-12-15 | 871.74 |
| 2020-12-14 | 886.60 |
| 2020-12-11 | 870.59 |
| 2020-12-10 | 872.88 |
| 2020-12-09 | 862.59 |
| 2020-12-08 | 876.31 |
| 2020-12-07 | 892.32 |
| 2020-12-04 | 909.46 |
| 2020-12-03 | 895.74 |
| 2020-12-02 | 917.47 |
| 2020-12-01 | 902.60 |
| 2020-11-30 | 896.89 |
| 2020-11-27 | 912.89 |
| 2020-11-26 | 907.18 |
| 2020-11-25 | 917.47 |
| 2020-11-24 | 934.61 |
| 2020-11-23 | 930.04 |
| 2020-11-20 | 940.33 |
| 2020-11-19 | 967.77 |
| 2020-11-18 | 971.20 |
| 2020-11-17 | 935.76 |
| 2020-11-16 | 925.47 |
| 2020-11-13 | 916.32 |
| 2020-11-12 | 926.61 |
| 2020-11-11 | 931.18 |
| 2020-11-10 | 886.60 |
| 2020-11-09 | 869.45 |
| 2020-11-06 | 871.74 |
| 2020-11-05 | 854.59 |
| 2020-11-04 | 848.87 |
| 2020-11-03 | 828.29 |
| 2020-11-02 | 798.57 |
| 2020-10-30 | 786.00 |
| 2020-10-29 | 791.71 |
| 2020-10-28 | 795.14 |
| 2020-10-27 | 792.86 |
| 2020-10-23 | 800.86 |
| 2020-10-22 | 792.86 |
| 2020-10-21 | 789.43 |
| 2020-10-20 | 796.28 |
| 2020-10-19 | 802.00 |
| 2020-10-16 | 798.57 |
| 2020-10-15 | 802.00 |
| 2020-10-14 | 804.29 |
| 2020-10-12 | 805.43 |
| 2020-10-09 | 800.86 |
| 2020-10-08 | 802.00 |
| 2020-10-07 | 791.71 |
| 2020-10-06 | 796.28 |
| 2020-10-05 | 812.29 |
| 2020-09-30 | 791.71 |
| 2020-09-29 | 787.14 |
| 2020-09-28 | 777.99 |
| 2020-09-25 | 767.70 |
| 2020-09-24 | 775.71 |
| 2020-09-23 | 779.14 |
| 2020-09-22 | 800.86 |
| 2020-09-21 | 819.15 |
| 2020-09-18 | 831.72 |
| 2020-09-17 | 823.72 |
| 2020-09-16 | 819.15 |
| 2020-09-15 | 851.16 |
| 2020-09-14 | 869.45 |
| 2020-09-11 | 815.72 |
| 2020-09-10 | 823.72 |
| 2020-09-09 | 815.72 |
| 2020-09-08 | 813.43 |
| 2020-09-07 | 760.84 |
| 2020-09-04 | 750.56 |
| 2020-09-03 | 751.70 |
| 2020-09-02 | 768.85 |
| 2020-09-01 | 777.99 |
| 2020-08-31 | 787.14 |
| 2020-08-28 | 816.86 |
| 2020-08-27 | 818.01 |
| 2020-08-26 | 834.01 |
| 2020-08-25 | 838.58 |
| 2020-08-24 | 848.87 |
| 2020-08-21 | 850.02 |
| 2020-08-20 | 853.45 |
| 2020-08-19 | 856.88 |
| 2020-08-18 | 866.02 |
| 2020-08-17 | 879.74 |
| 2020-08-14 | 883.17 |
| 2020-08-13 | 864.88 |
| 2020-08-12 | 828.29 |
| 2020-08-11 | 842.01 |
| 2020-08-10 | 847.73 |
| 2020-08-07 | 851.16 |
| 2020-08-06 | 847.73 |
| 2020-08-05 | 847.73 |
| 2020-08-04 | 840.87 |
| 2020-08-03 | 848.87 |
| 2020-07-31 | 850.02 |
| 2020-07-30 | 882.03 |
| 2020-07-29 | 872.88 |
| 2020-07-28 | 888.89 |
| 2020-07-27 | 896.89 |
| 2020-07-24 | 896.89 |
| 2020-07-23 | 894.60 |
| 2020-07-22 | 907.18 |
| 2020-07-21 | 908.32 |
| 2020-07-20 | 895.74 |
| 2020-07-17 | 883.17 |
| 2020-07-16 | 906.03 |
| 2020-07-15 | 938.04 |
| 2020-07-14 | 949.48 |
| 2020-07-13 | 950.62 |
| 2020-07-10 | 944.90 |
| 2020-07-09 | 957.48 |
| 2020-07-08 | 957.48 |
| 2020-07-07 | 978.06 |
| 2020-07-06 | 978.06 |
| 2020-07-03 | 951.76 |
| 2020-07-02 | 950.62 |
| 2020-06-30 | 938.04 |
| 2020-06-29 | 918.61 |
| 2020-06-26 | 921.66 |
| 2020-06-24 | 908.67 |
| 2020-06-23 | 917.33 |
| 2020-06-22 | 906.51 |
| 2020-06-19 | 923.82 |
| 2020-06-18 | 898.93 |
| 2020-06-17 | 902.18 |
| 2020-06-16 | 906.51 |
| 2020-06-15 | 909.75 |
| 2020-06-12 | 896.77 |
| 2020-06-11 | 907.59 |
| 2020-06-10 | 933.56 |
| 2020-06-09 | 921.66 |
| 2020-06-08 | 884.86 |
| 2020-06-05 | 887.03 |
| 2020-06-04 | 889.19 |
| 2020-06-03 | 890.27 |
| 2020-06-02 | 883.78 |
| 2020-06-01 | 876.20 |
| 2020-05-29 | 888.11 |
| 2020-05-28 | 876.20 |
| 2020-05-27 | 879.45 |
| 2020-05-26 | 877.29 |
| 2020-05-25 | 877.29 |
| 2020-05-22 | 891.35 |
| 2020-05-21 | 906.51 |
| 2020-05-20 | 903.26 |
| 2020-05-19 | 922.74 |
| 2020-05-18 | 917.33 |
| 2020-05-15 | 907.59 |
| 2020-05-14 | 907.59 |
| 2020-05-13 | 917.33 |
| 2020-05-12 | 913.00 |
| 2020-05-11 | 921.66 |
| 2020-05-08 | 925.99 |
| 2020-05-07 | 917.33 |
| 2020-05-06 | 911.92 |
| 2020-05-05 | 921.66 |
| 2020-05-04 | 909.75 |
| 2020-04-29 | 901.10 |
| 2020-04-28 | 903.26 |
| 2020-04-27 | 896.77 |
| 2020-04-24 | 849.15 |
| 2020-04-23 | 831.83 |
| 2020-04-22 | 849.15 |
| 2020-04-21 | 808.02 |
| 2020-04-20 | 833.99 |
| 2020-04-17 | 850.23 |
| 2020-04-16 | 811.27 |
| 2020-04-15 | 812.35 |
| 2020-04-14 | 836.16 |
| 2020-04-09 | 819.93 |
| 2020-04-08 | 796.12 |
| 2020-04-07 | 797.20 |
| 2020-04-06 | 760.40 |
| 2020-04-03 | 753.91 |
| 2020-04-02 | 770.14 |
| 2020-04-01 | 779.88 |
| 2020-03-31 | 836.16 |
| 2020-03-30 | 801.53 |
| 2020-03-27 | 815.60 |
| 2020-03-26 | 795.03 |
| 2020-03-25 | 800.44 |
| 2020-03-24 | 776.63 |
| 2020-03-23 | 732.26 |
| 2020-03-20 | 727.93 |
| 2020-03-19 | 698.71 |
| 2020-03-18 | 736.59 |
| 2020-03-17 | 766.89 |
| 2020-03-16 | 809.10 |
| 2020-03-13 | 837.24 |
| 2020-03-12 | 866.46 |
| 2020-03-11 | 890.27 |
| 2020-03-10 | 880.53 |
| 2020-03-09 | 867.54 |
| 2020-03-06 | 880.53 |
| 2020-03-05 | 901.10 |
| 2020-03-04 | 898.93 |
| 2020-03-03 | 872.96 |
| 2020-03-02 | 876.20 |
| 2020-02-28 | 875.12 |
| 2020-02-27 | 914.08 |
| 2020-02-26 | 906.51 |
| 2020-02-25 | 913.00 |
| 2020-02-24 | 931.40 |
| 2020-02-21 | 950.88 |
| 2020-02-20 | 957.37 |
| 2020-02-19 | 957.37 |
| 2020-02-18 | 963.87 |
| 2020-02-17 | 967.11 |
| 2020-02-14 | 1,001.75 |
| 2020-02-13 | 1,029.88 |
| 2020-02-12 | 1,042.87 |
| 2020-02-11 | 1,032.05 |
| 2020-02-10 | 1,029.88 |
| 2020-02-07 | 1,021.23 |
| 2020-02-06 | 1,034.21 |
| 2020-02-05 | 1,036.38 |
| 2020-02-04 | 1,016.90 |
| 2020-02-03 | 979.02 |
| 2020-01-31 | 944.39 |
| 2020-01-30 | 956.29 |
| 2020-01-29 | 976.85 |
| 2020-01-24 | 1,025.56 |
| 2020-01-23 | 1,034.21 |
| 2020-01-22 | 1,060.19 |
| 2020-01-21 | 1,051.53 |
| 2020-01-20 | 1,079.67 |
| 2020-01-17 | 1,075.34 |
| 2020-01-16 | 1,079.67 |
| 2020-01-15 | 1,092.66 |
| 2020-01-14 | 1,088.33 |
| 2020-01-13 | 1,084.00 |
| 2020-01-10 | 1,068.85 |
| 2020-01-09 | 1,066.68 |
| 2020-01-08 | 1,062.35 |
| 2020-01-07 | 1,051.53 |
| 2020-01-06 | 1,066.68 |
| 2020-01-03 | 1,071.01 |
| 2020-01-02 | 1,075.34 |
| 2019-12-31 | 1,055.86 |
| 2019-12-30 | 1,060.19 |
| 2019-12-27 | 1,060.19 |
| 2019-12-24 | 1,064.52 |
| 2019-12-23 | 1,073.18 |
| 2019-12-20 | 1,066.68 |
| 2019-12-19 | 1,084.00 |
| 2019-12-18 | 1,099.15 |
| 2019-12-17 | 1,092.66 |
| 2019-12-16 | 1,088.33 |
| 2019-12-13 | 1,094.82 |
| 2019-12-12 | 1,060.19 |
| 2019-12-11 | 1,053.69 |
| 2019-12-10 | 1,036.38 |
| 2019-12-09 | 1,034.21 |
| 2019-12-06 | 1,025.56 |
| 2019-12-05 | 1,040.71 |
| 2019-12-04 | 1,025.56 |
| 2019-12-03 | 1,029.88 |
| 2019-12-02 | 1,027.72 |
| 2019-11-29 | 1,029.88 |
| 2019-11-28 | 1,036.38 |
| 2019-11-27 | 1,060.19 |
| 2019-11-26 | 1,051.53 |
| 2019-11-25 | 1,025.56 |
| 2019-11-22 | 1,029.88 |
| 2019-11-21 | 1,021.23 |
| 2019-11-20 | 1,034.21 |
| 2019-11-19 | 1,047.20 |
| 2019-11-18 | 1,032.05 |
| 2019-11-15 | 1,016.90 |
| 2019-11-14 | 1,001.75 |
| 2019-11-13 | 1,003.91 |
| 2019-11-12 | 1,021.23 |
| 2019-11-11 | 1,021.23 |
| 2019-11-08 | 1,053.69 |
| 2019-11-07 | 1,049.37 |
| 2019-11-06 | 1,042.87 |
| 2019-11-05 | 1,042.87 |
| 2019-11-04 | 1,038.54 |
| 2019-11-01 | 1,025.56 |
| 2019-10-31 | 1,027.72 |
| 2019-10-30 | 1,025.56 |
| 2019-10-29 | 1,036.38 |
| 2019-10-28 | 1,012.57 |
| 2019-10-25 | 1,003.91 |
| 2019-10-24 | 1,023.39 |
| 2019-10-23 | 1,008.24 |
| 2019-10-22 | 1,010.40 |
| 2019-10-21 | 1,003.91 |
| 2019-10-18 | 1,006.07 |
| 2019-10-17 | 1,027.72 |
| 2019-10-16 | 1,016.90 |
| 2019-10-15 | 1,001.75 |
| 2019-10-14 | 1,016.90 |
| 2019-10-11 | 1,001.75 |
| 2019-10-10 | 993.09 |
| 2019-10-09 | 993.09 |
| 2019-10-08 | 984.43 |
| 2019-10-04 | 982.26 |
| 2019-10-03 | 980.10 |
| 2019-10-02 | 988.76 |
| 2019-09-30 | 977.94 |
| 2019-09-27 | 979.02 |
| 2019-09-26 | 1,010.40 |
| 2019-09-25 | 1,008.24 |
| 2019-09-24 | 990.92 |
| 2019-09-23 | 1,036.38 |
| 2019-09-20 | 1,055.86 |
| 2019-09-19 | 1,051.53 |
| 2019-09-18 | 1,049.37 |
| 2019-09-17 | 1,055.86 |
| 2019-09-16 | 1,053.69 |
| 2019-09-13 | 1,051.53 |
| 2019-09-12 | 1,025.56 |
| 2019-09-11 | 1,032.05 |
| 2019-09-10 | 1,021.23 |
| 2019-09-09 | 1,014.73 |
| 2019-09-06 | 1,016.90 |
| 2019-09-05 | 1,027.72 |
| 2019-09-04 | 1,003.91 |
| 2019-09-03 | 999.58 |
| 2019-09-02 | 1,012.57 |
| 2019-08-30 | 1,025.56 |
| 2019-08-29 | 1,036.38 |
| 2019-08-28 | 1,021.23 |
| 2019-08-27 | 1,025.56 |
| 2019-08-26 | 1,019.06 |
| 2019-08-23 | 1,021.23 |
| 2019-08-22 | 1,027.72 |
| 2019-08-21 | 1,034.21 |
| 2019-08-20 | 1,025.56 |
| 2019-08-19 | 1,023.39 |
| 2019-08-16 | 1,016.90 |
| 2019-08-15 | 997.42 |
| 2019-08-14 | 1,010.40 |
| 2019-08-13 | 1,019.06 |
| 2019-08-12 | 1,038.54 |
| 2019-08-09 | 1,029.88 |
| 2019-08-08 | 1,038.54 |
| 2019-08-07 | 1,034.21 |
| 2019-08-06 | 999.58 |
| 2019-08-05 | 1,021.23 |
| 2019-08-02 | 1,003.91 |
| 2019-08-01 | 1,040.71 |
| 2019-07-31 | 1,045.04 |
| 2019-07-30 | 1,051.53 |
| 2019-07-29 | 1,049.37 |
| 2019-07-26 | 1,040.71 |
| 2019-07-25 | 1,025.56 |
| 2019-07-24 | 1,038.54 |
| 2019-07-23 | 1,062.35 |
| 2019-07-22 | 1,073.18 |
| 2019-07-19 | 1,073.18 |
| 2019-07-18 | 1,079.67 |
| 2019-07-17 | 1,088.33 |
| 2019-07-16 | 1,096.99 |
| 2019-07-15 | 1,073.18 |
| 2019-07-12 | 1,071.01 |
| 2019-07-11 | 1,081.83 |
| 2019-07-10 | 1,077.50 |
| 2019-07-09 | 1,081.83 |
| 2019-07-08 | 1,092.66 |
| 2019-07-05 | 1,101.31 |
| 2019-07-04 | 1,094.82 |
| 2019-07-03 | 1,109.97 |
| 2019-07-02 | 1,101.31 |
| 2019-06-28 | 1,103.48 |
| 2019-06-27 | 1,086.16 |
| 2019-06-26 | 1,092.66 |
| 2019-06-25 | 1,084.00 |
| 2019-06-24 | 1,090.49 |
| 2019-06-21 | 1,072.90 |
| 2019-06-20 | 1,095.62 |
| 2019-06-19 | 1,077.03 |
| 2019-06-18 | 1,072.90 |
| 2019-06-17 | 1,056.38 |
| 2019-06-14 | 1,077.03 |
| 2019-06-13 | 1,081.16 |
| 2019-06-12 | 1,077.03 |
| 2019-06-11 | 1,060.51 |
| 2019-06-10 | 1,062.58 |
| 2019-06-06 | 1,046.06 |
| 2019-06-05 | 1,035.74 |
| 2019-06-04 | 1,023.35 |
| 2019-06-03 | 1,052.25 |
| 2019-05-31 | 1,027.48 |
| 2019-05-30 | 1,025.41 |
| 2019-05-29 | 1,002.70 |
| 2019-05-28 | 984.11 |
| 2019-05-27 | 984.11 |
| 2019-05-24 | 977.92 |
| 2019-05-23 | 965.53 |
| 2019-05-22 | 967.59 |
| 2019-05-21 | 996.50 |
| 2019-05-20 | 977.92 |
| 2019-05-17 | 984.11 |
| 2019-05-16 | 1,002.70 |
| 2019-05-15 | 1,013.02 |
| 2019-05-14 | 998.57 |
| 2019-05-10 | 1,013.02 |
| 2019-05-09 | 996.50 |
| 2019-05-08 | 1,013.02 |
| 2019-05-07 | 1,041.93 |
| 2019-05-06 | 1,050.19 |
| 2019-05-03 | 1,068.77 |
| 2019-05-02 | 1,064.64 |
| 2019-04-30 | 1,052.25 |
| 2019-04-29 | 1,021.28 |
| 2019-04-26 | 1,004.76 |
| 2019-04-25 | 1,027.48 |
| 2019-04-24 | 1,035.74 |
| 2019-04-23 | 1,039.87 |
| 2019-04-18 | 1,017.15 |
| 2019-04-17 | 1,027.48 |
| 2019-04-16 | 1,029.54 |
| 2019-04-15 | 1,050.19 |
| 2019-04-12 | 1,039.87 |
| 2019-04-11 | 1,039.87 |
| 2019-04-10 | 1,043.99 |
| 2019-04-09 | 1,023.35 |
| 2019-04-08 | 1,037.80 |
| 2019-04-04 | 1,043.99 |
| 2019-04-03 | 1,029.54 |
| 2019-04-02 | 1,041.93 |
| 2019-04-01 | 1,058.45 |
| 2019-03-29 | 1,046.06 |
| 2019-03-28 | 1,035.74 |
| 2019-03-27 | 1,043.99 |
| 2019-03-26 | 1,070.84 |
| 2019-03-25 | 1,083.23 |
| 2019-03-22 | 1,070.84 |
| 2019-03-21 | 1,064.64 |
| 2019-03-20 | 1,060.51 |
| 2019-03-19 | 1,054.32 |
| 2019-03-18 | 1,050.19 |
| 2019-03-15 | 1,023.35 |
| 2019-03-14 | 1,002.70 |
| 2019-03-13 | 1,006.83 |
| 2019-03-12 | 1,010.96 |
| 2019-03-11 | 1,002.70 |
| 2019-03-08 | 986.18 |
| 2019-03-07 | 1,013.02 |
| 2019-03-06 | 1,000.63 |
| 2019-03-05 | 1,004.76 |
| 2019-03-04 | 1,004.76 |
| 2019-03-01 | 1,017.15 |
| 2019-02-28 | 1,017.15 |
| 2019-02-27 | 1,015.09 |
| 2019-02-26 | 1,029.54 |
| 2019-02-25 | 1,031.61 |
| 2019-02-22 | 1,021.28 |
| 2019-02-21 | 1,035.74 |
| 2019-02-20 | 1,029.54 |
| 2019-02-19 | 1,021.28 |
| 2019-02-18 | 1,017.15 |
| 2019-02-15 | 1,023.35 |
| 2019-02-14 | 1,056.38 |
| 2019-02-13 | 1,060.51 |
| 2019-02-12 | 1,046.06 |
| 2019-02-11 | 1,058.45 |
| 2019-02-08 | 1,050.19 |
| 2019-02-04 | 1,037.80 |
| 2019-02-01 | 1,062.58 |
| 2019-01-31 | 1,072.90 |
| 2019-01-30 | 1,050.19 |
| 2019-01-29 | 1,062.58 |
| 2019-01-28 | 1,054.32 |
| 2019-01-25 | 1,058.45 |
| 2019-01-24 | 1,081.16 |
| 2019-01-23 | 1,108.01 |
| 2019-01-22 | 1,097.68 |
| 2019-01-21 | 1,085.29 |
| 2019-01-18 | 1,085.29 |
| 2019-01-17 | 1,077.03 |
| 2019-01-16 | 1,091.49 |
| 2019-01-15 | 1,083.23 |
| 2019-01-14 | 1,074.97 |
| 2019-01-11 | 1,068.77 |
| 2019-01-10 | 1,068.77 |
| 2019-01-09 | 1,046.06 |
| 2019-01-08 | 1,035.74 |
| 2019-01-07 | 1,023.35 |
| 2019-01-04 | 1,000.63 |
| 2019-01-03 | 1,006.83 |
| 2019-01-02 | 1,025.41 |
| 2018-12-31 | 1,027.48 |
| 2018-12-28 | 1,029.54 |
| 2018-12-27 | 1,033.67 |
| 2018-12-24 | 1,029.54 |
| 2018-12-21 | 1,023.35 |
| 2018-12-20 | 1,010.96 |
| 2018-12-19 | 1,010.96 |
| 2018-12-18 | 1,002.70 |
| 2018-12-17 | 998.57 |
| 2018-12-14 | 994.44 |
| 2018-12-13 | 1,010.96 |
| 2018-12-12 | 998.57 |
| 2018-12-11 | 1,000.63 |
| 2018-12-10 | 982.05 |
| 2018-12-07 | 988.24 |
| 2018-12-06 | 990.31 |
| 2018-12-05 | 986.18 |
| 2018-12-04 | 1,013.02 |
| 2018-12-03 | 1,006.83 |
| 2018-11-30 | 986.18 |
| 2018-11-29 | 1,008.89 |
| 2018-11-28 | 990.31 |
| 2018-11-27 | 994.44 |
| 2018-11-26 | 992.37 |
| 2018-11-23 | 986.18 |
| 2018-11-22 | 984.11 |
| 2018-11-21 | 986.18 |
| 2018-11-20 | 996.50 |
| 2018-11-19 | 1,015.09 |
| 2018-11-16 | 1,008.89 |
| 2018-11-15 | 984.11 |
| 2018-11-14 | 938.68 |
| 2018-11-13 | 1,008.89 |
| 2018-11-12 | 996.50 |
| 2018-11-09 | 984.11 |
| 2018-11-08 | 982.05 |
| 2018-11-07 | 977.92 |
| 2018-11-06 | 963.46 |
| 2018-11-05 | 953.14 |
| 2018-11-02 | 961.40 |
| 2018-11-01 | 963.46 |
| 2018-10-31 | 986.18 |
| 2018-10-30 | 932.49 |
| 2018-10-29 | 907.71 |
| 2018-10-26 | 922.16 |
| 2018-10-25 | 911.84 |
| 2018-10-24 | 922.16 |
| 2018-10-23 | 906.67 |
| 2018-10-22 | 922.16 |
| 2018-10-19 | 896.35 |
| 2018-10-18 | 880.86 |
| 2018-10-16 | 888.09 |
| 2018-10-15 | 882.93 |
| 2018-10-12 | 890.15 |
| 2018-10-11 | 880.86 |
| 2018-10-10 | 904.61 |
| 2018-10-09 | 901.51 |
| 2018-10-08 | 903.58 |
| 2018-10-05 | 900.48 |
| 2018-10-04 | 925.26 |
| 2018-10-03 | 927.32 |
| 2018-10-02 | 934.55 |
| 2018-09-28 | 936.62 |
| 2018-09-27 | 899.45 |
| 2018-09-26 | 936.62 |
| 2018-09-24 | 942.81 |
| 2018-09-21 | 930.42 |
| 2018-09-20 | 914.93 |
| 2018-09-19 | 899.45 |
| 2018-09-18 | 880.86 |
| 2018-09-17 | 874.67 |
| 2018-09-14 | 877.76 |
| 2018-09-13 | 873.63 |
| 2018-09-12 | 830.27 |
| 2018-09-11 | 854.02 |
| 2018-09-10 | 848.85 |
| 2018-09-07 | 897.38 |
| 2018-09-06 | 892.22 |
| 2018-09-05 | 920.10 |
| 2018-09-04 | 934.55 |
| 2018-09-03 | 921.13 |
| 2018-08-31 | 924.23 |
| 2018-08-30 | 922.16 |
| 2018-08-29 | 920.10 |
| 2018-08-28 | 928.36 |
| 2018-08-27 | 930.42 |
| 2018-08-24 | 887.06 |
| 2018-08-23 | 887.06 |
| 2018-08-22 | 891.19 |
| 2018-08-21 | 896.35 |
| 2018-08-20 | 857.11 |
| 2018-08-17 | 877.76 |
| 2018-08-16 | 862.28 |
| 2018-08-15 | 863.31 |
| 2018-08-14 | 879.83 |
| 2018-08-13 | 867.44 |
| 2018-08-10 | 871.57 |
| 2018-08-09 | 879.83 |
| 2018-08-08 | 877.76 |
| 2018-08-07 | 883.96 |
| 2018-08-06 | 868.47 |
| 2018-08-03 | 860.21 |
| 2018-08-02 | 871.57 |
| 2018-08-01 | 888.09 |
| 2018-07-31 | 884.99 |
| 2018-07-30 | 875.70 |
| 2018-07-27 | 903.58 |
| 2018-07-26 | 877.76 |
| 2018-07-25 | 896.35 |
| 2018-07-24 | 894.28 |
| 2018-07-23 | 910.80 |
| 2018-07-20 | 880.86 |
| 2018-07-19 | 880.86 |
| 2018-07-18 | 861.24 |
| 2018-07-17 | 844.73 |
| 2018-07-16 | 850.92 |
| 2018-07-13 | 859.18 |
| 2018-07-12 | 828.21 |
| 2018-07-11 | 835.43 |
| 2018-07-10 | 850.92 |
| 2018-07-09 | 836.47 |
| 2018-07-06 | 814.78 |
| 2018-07-05 | 809.62 |
| 2018-07-04 | 813.75 |
| 2018-07-03 | 820.98 |
| 2018-06-29 | 865.37 |
| 2018-06-28 | 857.11 |
| 2018-06-27 | 844.73 |
| 2018-06-26 | 879.83 |
| 2018-06-25 | 887.06 |
| 2018-06-22 | 899.70 |
| 2018-06-21 | 903.62 |
| 2018-06-20 | 931.01 |
| 2018-06-19 | 944.70 |
| 2018-06-15 | 968.18 |
| 2018-06-14 | 989.70 |
| 2018-06-13 | 991.65 |
| 2018-06-12 | 1,005.35 |
| 2018-06-11 | 1,001.44 |
| 2018-06-08 | 1,011.22 |
| 2018-06-07 | 1,003.39 |
| 2018-06-06 | 1,017.09 |
| 2018-06-05 | 1,026.87 |
| 2018-06-04 | 1,026.87 |
| 2018-06-01 | 1,042.52 |
| 2018-05-31 | 1,058.17 |
| 2018-05-30 | 991.65 |
| 2018-05-29 | 972.09 |
| 2018-05-28 | 987.74 |
| 2018-05-25 | 991.65 |
| 2018-05-24 | 1,005.35 |
| 2018-05-23 | 997.52 |
| 2018-05-21 | 999.48 |
| 2018-05-18 | 1,005.35 |
| 2018-05-17 | 1,003.39 |
| 2018-05-16 | 1,007.31 |
| 2018-05-15 | 1,024.91 |
| 2018-05-14 | 1,048.39 |
| 2018-05-11 | 1,040.56 |
| 2018-05-10 | 1,011.22 |
| 2018-05-09 | 1,026.87 |
| 2018-05-08 | 1,026.87 |
| 2018-05-07 | 1,019.04 |
| 2018-05-04 | 1,011.22 |
| 2018-05-03 | 1,003.39 |
| 2018-05-02 | 993.61 |
| 2018-04-30 | 956.44 |
| 2018-04-27 | 950.57 |
| 2018-04-26 | 944.70 |
| 2018-04-25 | 962.31 |
| 2018-04-24 | 960.35 |
| 2018-04-23 | 921.22 |
| 2018-04-20 | 919.27 |
| 2018-04-19 | 960.35 |
| 2018-04-18 | 958.40 |
| 2018-04-17 | 956.44 |
| 2018-04-16 | 958.40 |
| 2018-04-13 | 958.40 |
| 2018-04-12 | 970.13 |
| 2018-04-11 | 989.70 |
| 2018-04-10 | 977.96 |
| 2018-04-09 | 983.83 |
| 2018-04-06 | 987.74 |
| 2018-04-04 | 1,007.31 |
| 2018-04-03 | 1,019.04 |
| 2018-03-29 | 985.79 |
| 2018-03-28 | 977.96 |
| 2018-03-27 | 985.79 |
| 2018-03-26 | 993.61 |
| 2018-03-23 | 989.70 |
| 2018-03-22 | 1,011.22 |
| 2018-03-21 | 1,015.13 |
| 2018-03-20 | 1,019.04 |
| 2018-03-19 | 1,015.13 |
| 2018-03-16 | 1,067.95 |
| 2018-03-15 | 995.57 |
| 2018-03-14 | 999.48 |
| 2018-03-13 | 1,007.31 |
| 2018-03-12 | 1,007.31 |
| 2018-03-09 | 997.52 |
| 2018-03-08 | 1,009.26 |
| 2018-03-07 | 1,007.31 |
| 2018-03-06 | 1,032.74 |
| 2018-03-05 | 1,011.22 |
| 2018-03-02 | 1,034.69 |
| 2018-03-01 | 1,050.35 |
| 2018-02-28 | 1,091.43 |
| 2018-02-27 | 1,085.56 |
| 2018-02-26 | 1,087.52 |
| 2018-02-23 | 1,081.65 |
| 2018-02-22 | 1,066.00 |
| 2018-02-21 | 1,079.69 |
| 2018-02-20 | 1,069.91 |
| 2018-02-15 | 1,030.78 |
| 2018-02-14 | 1,034.69 |
| 2018-02-13 | 1,034.69 |
| 2018-02-12 | 1,024.91 |
| 2018-02-09 | 1,009.26 |
| 2018-02-08 | 1,038.61 |
| 2018-02-07 | 1,032.74 |
| 2018-02-06 | 1,030.78 |
| 2018-02-05 | 1,066.00 |
| 2018-02-02 | 1,087.52 |
| 2018-02-01 | 1,087.52 |
| 2018-01-31 | 1,079.69 |
| 2018-01-30 | 1,083.60 |
| 2018-01-29 | 1,091.43 |
| 2018-01-26 | 1,122.73 |
| 2018-01-25 | 1,130.56 |
| 2018-01-24 | 1,150.12 |
| 2018-01-23 | 1,122.73 |
| 2018-01-22 | 1,122.73 |
| 2018-01-19 | 1,116.86 |
| 2018-01-18 | 1,114.91 |
| 2018-01-17 | 1,103.17 |
| 2018-01-16 | 1,122.73 |
| 2018-01-15 | 1,107.08 |
| 2018-01-12 | 1,101.21 |
| 2018-01-11 | 1,112.95 |
| 2018-01-10 | 1,101.21 |
| 2018-01-09 | 1,067.95 |
| 2018-01-08 | 1,093.39 |
| 2018-01-05 | 1,071.87 |
| 2018-01-04 | 1,052.30 |
| 2018-01-03 | 1,044.48 |
| 2018-01-02 | 1,062.08 |
| 2017-12-29 | 1,064.04 |
| 2017-12-28 | 1,052.30 |
| 2017-12-27 | 1,044.48 |
| 2017-12-22 | 1,040.56 |
| 2017-12-21 | 1,030.78 |
| 2017-12-20 | 1,024.91 |
| 2017-12-19 | 1,028.83 |
| 2017-12-18 | 1,028.83 |
| 2017-12-15 | 1,022.96 |
| 2017-12-14 | 1,044.48 |
| 2017-12-13 | 1,022.96 |
| 2017-12-12 | 1,017.09 |
| 2017-12-11 | 1,003.39 |
| 2017-12-08 | 1,024.91 |
| 2017-12-07 | 1,001.44 |
| 2017-12-06 | 995.57 |
| 2017-12-05 | 995.57 |
| 2017-12-04 | 981.87 |
| 2017-12-01 | 960.35 |
| 2017-11-30 | 946.66 |
| 2017-11-29 | 954.48 |
| 2017-11-28 | 974.05 |
| 2017-11-27 | 968.18 |
| 2017-11-24 | 972.09 |
| 2017-11-23 | 966.22 |
| 2017-11-22 | 977.96 |
| 2017-11-21 | 956.44 |
| 2017-11-20 | 962.31 |
| 2017-11-17 | 960.35 |
| 2017-11-16 | 958.40 |
| 2017-11-15 | 962.31 |
| 2017-11-14 | 995.57 |
| 2017-11-13 | 997.52 |
| 2017-11-10 | 1,019.04 |
| 2017-11-09 | 1,034.69 |
| 2017-11-08 | 1,026.87 |
| 2017-11-07 | 1,030.78 |
| 2017-11-06 | 1,040.56 |
| 2017-11-03 | 1,054.26 |
| 2017-11-02 | 1,052.30 |
| 2017-11-01 | 1,060.13 |
| 2017-10-31 | 1,069.91 |
| 2017-10-30 | 1,060.13 |
| 2017-10-27 | 1,073.82 |
| 2017-10-26 | 1,095.34 |
| 2017-10-25 | 1,122.73 |
| 2017-10-24 | 1,103.17 |
| 2017-10-23 | 1,112.95 |
| 2017-10-20 | 1,109.04 |
| 2017-10-19 | 1,107.08 |
| 2017-10-18 | 1,110.99 |
| 2017-10-17 | 1,114.91 |
| 2017-10-16 | 1,128.60 |
| 2017-10-13 | 1,114.91 |
| 2017-10-12 | 1,109.04 |
| 2017-10-11 | 1,081.65 |
| 2017-10-10 | 1,093.39 |
| 2017-10-09 | 1,099.25 |
| 2017-10-06 | 1,114.91 |
| 2017-10-04 | 1,110.99 |
| 2017-10-03 | 1,105.12 |
| 2017-09-29 | 1,069.91 |
| 2017-09-28 | 1,099.25 |
| 2017-09-27 | 1,083.60 |
| 2017-09-26 | 1,073.82 |
| 2017-09-25 | 1,052.30 |
| 2017-09-22 | 1,083.60 |
| 2017-09-21 | 1,066.00 |
| 2017-09-20 | 1,062.08 |
| 2017-09-19 | 1,052.30 |
| 2017-09-18 | 1,058.17 |
| 2017-09-15 | 1,067.95 |
| 2017-09-14 | 1,066.00 |
| 2017-09-13 | 1,083.60 |
| 2017-09-12 | 1,067.95 |
| 2017-09-11 | 1,044.48 |
| 2017-09-08 | 1,052.30 |
| 2017-09-07 | 1,062.08 |
| 2017-09-06 | 1,050.35 |
| 2017-09-05 | 1,058.17 |
| 2017-09-04 | 1,064.04 |
| 2017-09-01 | 1,073.82 |
| 2017-08-31 | 1,073.82 |
| 2017-08-30 | 1,040.56 |
| 2017-08-29 | 1,032.74 |
| 2017-08-28 | 1,042.52 |
| 2017-08-25 | 1,022.96 |
| 2017-08-24 | 1,026.87 |
| 2017-08-22 | 1,005.35 |
| 2017-08-21 | 1,007.31 |
| 2017-08-18 | 1,021.00 |
| 2017-08-17 | 1,030.78 |
| 2017-08-16 | 1,011.22 |
| 2017-08-15 | 997.52 |
| 2017-08-14 | 1,005.35 |
| 2017-08-11 | 995.57 |
| 2017-08-10 | 1,017.09 |
| 2017-08-09 | 1,015.13 |
| 2017-08-08 | 1,030.78 |
| 2017-08-07 | 1,022.96 |
| 2017-08-04 | 1,013.17 |
| 2017-08-03 | 1,011.22 |
| 2017-08-02 | 1,003.39 |
| 2017-08-01 | 1,003.39 |
| 2017-07-31 | 1,009.26 |
| 2017-07-28 | 993.61 |
| 2017-07-27 | 999.48 |
| 2017-07-26 | 997.52 |
| 2017-07-25 | 1,001.44 |
| 2017-07-24 | 1,015.13 |
| 2017-07-21 | 976.00 |
| 2017-07-20 | 977.96 |
| 2017-07-19 | 974.05 |
| 2017-07-18 | 972.09 |
| 2017-07-17 | 981.87 |
| 2017-07-14 | 991.65 |
| 2017-07-13 | 1,009.26 |
| 2017-07-12 | 991.65 |
| 2017-07-11 | 1,015.13 |
| 2017-07-10 | 989.70 |
| 2017-07-07 | 979.92 |
| 2017-07-06 | 997.52 |
| 2017-07-05 | 995.57 |
| 2017-07-04 | 976.00 |
| 2017-07-03 | 981.87 |
| 2017-06-30 | 977.96 |
| 2017-06-29 | 979.92 |
| 2017-06-28 | 977.96 |
| 2017-06-27 | 972.09 |
| 2017-06-26 | 958.40 |
| 2017-06-23 | 942.59 |
| 2017-06-22 | 942.59 |
| 2017-06-21 | 922.00 |
| 2017-06-20 | 922.00 |
| 2017-06-19 | 933.23 |
| 2017-06-16 | 916.38 |
| 2017-06-15 | 927.61 |
| 2017-06-14 | 933.23 |
| 2017-06-13 | 931.36 |
| 2017-06-12 | 953.82 |
| 2017-06-09 | 953.82 |
| 2017-06-08 | 955.69 |
| 2017-06-07 | 961.31 |
| 2017-06-06 | 953.82 |
| 2017-06-05 | 950.08 |
| 2017-06-02 | 948.20 |
| 2017-06-01 | 942.59 |
| 2017-05-31 | 959.43 |
| 2017-05-29 | 944.46 |
| 2017-05-26 | 948.20 |
| 2017-05-25 | 944.46 |
| 2017-05-24 | 936.97 |
| 2017-05-23 | 925.74 |
| 2017-05-22 | 929.49 |
| 2017-05-19 | 936.97 |
| 2017-05-18 | 938.85 |
| 2017-05-17 | 938.85 |
| 2017-05-16 | 935.10 |
| 2017-05-15 | 929.49 |
| 2017-05-12 | 922.00 |
| 2017-05-11 | 929.49 |
| 2017-05-10 | 929.49 |
| 2017-05-09 | 925.74 |
| 2017-05-08 | 927.61 |
| 2017-05-05 | 925.74 |
| 2017-05-04 | 948.20 |
| 2017-05-02 | 991.26 |
| 2017-04-28 | 974.41 |
| 2017-04-27 | 972.54 |
| 2017-04-26 | 961.31 |
| 2017-04-25 | 940.72 |
| 2017-04-24 | 920.13 |
| 2017-04-21 | 929.49 |
| 2017-04-20 | 927.61 |
| 2017-04-19 | 927.61 |
| 2017-04-18 | 938.85 |
| 2017-04-13 | 951.95 |
| 2017-04-12 | 946.33 |
| 2017-04-11 | 957.56 |
| 2017-04-10 | 948.20 |
| 2017-04-07 | 938.85 |
| 2017-04-06 | 936.97 |
| 2017-04-05 | 933.23 |
| 2017-04-03 | 910.77 |
| 2017-03-31 | 944.46 |
| 2017-03-30 | 961.31 |
| 2017-03-29 | 955.69 |
| 2017-03-28 | 940.72 |
| 2017-03-27 | 933.23 |
| 2017-03-24 | 910.77 |
| 2017-03-23 | 927.61 |
| 2017-03-22 | 935.10 |
| 2017-03-21 | 925.74 |
| 2017-03-20 | 922.00 |
| 2017-03-17 | 927.61 |
| 2017-03-16 | 929.49 |
| 2017-03-15 | 912.64 |
| 2017-03-14 | 899.54 |
| 2017-03-13 | 905.15 |
| 2017-03-10 | 903.28 |
| 2017-03-09 | 899.54 |
| 2017-03-08 | 916.38 |
| 2017-03-07 | 899.54 |
| 2017-03-06 | 890.18 |
| 2017-03-03 | 895.79 |
| 2017-03-02 | 869.59 |
| 2017-03-01 | 880.82 |
| 2017-02-28 | 858.36 |
| 2017-02-27 | 877.08 |
| 2017-02-24 | 895.79 |
| 2017-02-23 | 897.67 |
| 2017-02-22 | 886.43 |
| 2017-02-21 | 858.36 |
| 2017-02-20 | 862.10 |
| 2017-02-17 | 856.49 |
| 2017-02-16 | 867.72 |
| 2017-02-15 | 860.23 |
| 2017-02-14 | 863.97 |
| 2017-02-13 | 877.08 |
| 2017-02-10 | 819.99 |
| 2017-02-09 | 811.56 |
| 2017-02-08 | 807.82 |
| 2017-02-07 | 824.67 |
| 2017-02-06 | 815.31 |
| 2017-02-03 | 820.92 |
| 2017-02-02 | 821.86 |
| 2017-02-01 | 815.31 |
| 2017-01-27 | 810.63 |
| 2017-01-26 | 819.99 |
| 2017-01-25 | 831.22 |
| 2017-01-24 | 835.90 |
| 2017-01-23 | 841.51 |
| 2017-01-20 | 829.35 |
| 2017-01-19 | 839.64 |
| 2017-01-18 | 854.61 |
| 2017-01-17 | 829.35 |
| 2017-01-16 | 822.79 |
| 2017-01-13 | 818.11 |
| 2017-01-12 | 820.92 |
| 2017-01-11 | 829.35 |
| 2017-01-10 | 821.86 |
| 2017-01-09 | 814.37 |
| 2017-01-06 | 822.79 |
| 2017-01-05 | 834.02 |
| 2017-01-04 | 803.14 |
| 2017-01-03 | 815.31 |
| 2016-12-30 | 817.18 |
| 2016-12-29 | 805.01 |
| 2016-12-28 | 799.40 |
| 2016-12-23 | 787.23 |
| 2016-12-22 | 801.27 |
| 2016-12-21 | 791.91 |
| 2016-12-20 | 802.20 |
| 2016-12-19 | 796.59 |
| 2016-12-16 | 782.55 |
| 2016-12-15 | 804.08 |
| 2016-12-14 | 817.18 |
| 2016-12-13 | 839.64 |
| 2016-12-12 | 833.09 |
| 2016-12-09 | 849.00 |
| 2016-12-08 | 862.10 |
| 2016-12-07 | 843.38 |
| 2016-12-06 | 841.51 |
| 2016-12-05 | 847.13 |
| 2016-12-02 | 854.61 |
| 2016-12-01 | 862.10 |
| 2016-11-30 | 867.72 |
| 2016-11-29 | 892.05 |
| 2016-11-28 | 871.46 |
| 2016-11-25 | 858.36 |
| 2016-11-24 | 865.85 |
| 2016-11-23 | 860.23 |
| 2016-11-22 | 847.13 |
| 2016-11-21 | 847.13 |
| 2016-11-18 | 858.36 |
| 2016-11-17 | 878.95 |
| 2016-11-16 | 863.97 |
| 2016-11-15 | 863.97 |
| 2016-11-14 | 860.23 |
| 2016-11-11 | 875.20 |
| 2016-11-10 | 897.67 |
| 2016-11-09 | 910.77 |
| 2016-11-08 | 895.79 |
| 2016-11-07 | 890.18 |
| 2016-11-04 | 884.56 |
| 2016-11-03 | 884.56 |
| 2016-11-02 | 895.79 |
| 2016-11-01 | 895.79 |
| 2016-10-31 | 888.31 |
| 2016-10-28 | 886.43 |
| 2016-10-27 | 892.05 |
| 2016-10-26 | 899.54 |
| 2016-10-25 | 899.54 |
| 2016-10-24 | 903.28 |
| 2016-10-20 | 886.43 |
| 2016-10-19 | 890.18 |
| 2016-10-18 | 886.43 |
| 2016-10-17 | 880.82 |
| 2016-10-14 | 890.18 |
| 2016-10-13 | 897.67 |
| 2016-10-12 | 923.87 |
| 2016-10-11 | 935.10 |
| 2016-10-07 | 905.15 |
| 2016-10-06 | 895.79 |
| 2016-10-05 | 892.05 |
| 2016-10-04 | 878.95 |
| 2016-10-03 | 916.38 |
| 2016-09-30 | 903.28 |
| 2016-09-29 | 905.15 |
| 2016-09-28 | 901.41 |
| 2016-09-27 | 910.77 |
| 2016-09-26 | 907.02 |
| 2016-09-23 | 895.79 |
| 2016-09-22 | 908.90 |
| 2016-09-21 | 895.79 |
| 2016-09-20 | 897.67 |
| 2016-09-19 | 892.05 |
| 2016-09-15 | 888.31 |
| 2016-09-14 | 912.64 |
| 2016-09-13 | 908.90 |
| 2016-09-12 | 893.92 |
| 2016-09-09 | 920.13 |
| 2016-09-08 | 938.85 |
| 2016-09-07 | 925.74 |
| 2016-09-06 | 944.46 |
| 2016-09-05 | 933.23 |
| 2016-09-02 | 938.85 |
| 2016-09-01 | 946.33 |
| 2016-08-31 | 920.13 |
| 2016-08-30 | 933.23 |
| 2016-08-29 | 931.36 |
| 2016-08-26 | 931.36 |
| 2016-08-25 | 925.74 |
| 2016-08-24 | 938.85 |
| 2016-08-23 | 935.10 |
| 2016-08-22 | 944.46 |
| 2016-08-19 | 944.46 |
| 2016-08-18 | 961.31 |
| 2016-08-17 | 938.85 |
| 2016-08-16 | 970.67 |
| 2016-08-15 | 961.31 |
| 2016-08-12 | 959.43 |
| 2016-08-11 | 951.95 |
| 2016-08-10 | 925.74 |
| 2016-08-09 | 933.23 |
| 2016-08-08 | 946.33 |
| 2016-08-05 | 944.46 |
| 2016-08-04 | 946.33 |
| 2016-08-03 | 935.10 |
| 2016-08-01 | 927.61 |
| 2016-07-29 | 925.74 |
| 2016-07-28 | 923.87 |
| 2016-07-27 | 925.74 |
| 2016-07-26 | 922.00 |
| 2016-07-25 | 920.13 |
| 2016-07-22 | 914.51 |
| 2016-07-21 | 912.64 |
| 2016-07-20 | 912.64 |
| 2016-07-19 | 910.77 |
| 2016-07-18 | 938.85 |
| 2016-07-15 | 931.36 |
| 2016-07-14 | 927.61 |
| 2016-07-13 | 933.23 |
| 2016-07-12 | 910.77 |
| 2016-07-11 | 886.43 |
| 2016-07-08 | 878.95 |
| 2016-07-07 | 899.54 |
| 2016-07-06 | 888.31 |
| 2016-07-05 | 890.18 |
| 2016-07-04 | 888.31 |
| 2016-06-30 | 908.90 |
| 2016-06-29 | 882.69 |
| 2016-06-28 | 847.13 |
| 2016-06-27 | 869.59 |
| 2016-06-24 | 862.10 |
| 2016-06-23 | 882.69 |
| 2016-06-22 | 888.31 |
| 2016-06-21 | 877.08 |
| 2016-06-20 | 886.43 |
| 2016-06-17 | 877.08 |
| 2016-06-16 | 862.10 |
| 2016-06-15 | 869.59 |
| 2016-06-14 | 865.85 |
| 2016-06-13 | 865.85 |
| 2016-06-10 | 877.08 |
| 2016-06-08 | 888.31 |
| 2016-06-07 | 890.18 |
| 2016-06-06 | 893.92 |
| 2016-06-03 | 855.36 |
| 2016-06-02 | 867.89 |
| 2016-06-01 | 858.94 |
| 2016-05-31 | 851.78 |
| 2016-05-30 | 842.84 |
| 2016-05-27 | 841.05 |
| 2016-05-26 | 833.89 |
| 2016-05-25 | 833.89 |
| 2016-05-24 | 844.63 |
| 2016-05-23 | 835.68 |
| 2016-05-20 | 828.53 |
| 2016-05-19 | 848.21 |
| 2016-05-18 | 851.78 |
| 2016-05-17 | 842.84 |
| 2016-05-16 | 833.89 |
| 2016-05-13 | 839.26 |
| 2016-05-12 | 860.73 |
| 2016-05-11 | 855.36 |
| 2016-05-10 | 841.05 |
| 2016-05-09 | 842.84 |
| 2016-05-06 | 828.53 |
| 2016-05-05 | 835.68 |
| 2016-05-04 | 848.21 |
| 2016-05-03 | 850.00 |
| 2016-04-29 | 814.21 |
| 2016-04-28 | 794.53 |
| 2016-04-27 | 805.27 |
| 2016-04-26 | 801.69 |
| 2016-04-25 | 805.27 |
| 2016-04-22 | 810.64 |
| 2016-04-21 | 805.27 |
| 2016-04-20 | 808.85 |
| 2016-04-19 | 810.64 |
| 2016-04-18 | 819.58 |
| 2016-04-15 | 821.37 |
| 2016-04-14 | 819.58 |
| 2016-04-13 | 832.11 |
| 2016-04-12 | 808.85 |
| 2016-04-11 | 814.21 |
| 2016-04-08 | 803.48 |
| 2016-04-07 | 805.27 |
| 2016-04-06 | 823.16 |
| 2016-04-05 | 810.64 |
| 2016-04-01 | 833.89 |
| 2016-03-31 | 833.89 |
| 2016-03-30 | 819.58 |
| 2016-03-29 | 803.48 |
| 2016-03-24 | 807.06 |
| 2016-03-23 | 798.11 |
| 2016-03-22 | 808.85 |
| 2016-03-21 | 828.53 |
| 2016-03-18 | 814.21 |
| 2016-03-17 | 792.75 |
| 2016-03-16 | 783.80 |
| 2016-03-15 | 789.17 |
| 2016-03-14 | 796.32 |
| 2016-03-11 | 773.96 |
| 2016-03-10 | 761.44 |
| 2016-03-09 | 756.96 |
| 2016-03-08 | 746.23 |
| 2016-03-07 | 763.23 |
| 2016-03-04 | 765.02 |
| 2016-03-03 | 776.64 |
| 2016-03-02 | 782.01 |
| 2016-03-01 | 756.07 |
| 2016-02-29 | 717.60 |
| 2016-02-26 | 736.39 |
| 2016-02-25 | 713.13 |
| 2016-02-24 | 731.92 |
| 2016-02-23 | 745.34 |
| 2016-02-22 | 749.81 |
| 2016-02-19 | 751.60 |
| 2016-02-18 | 749.81 |
| 2016-02-17 | 733.71 |
| 2016-02-16 | 758.75 |
| 2016-02-15 | 745.34 |
| 2016-02-12 | 727.44 |
| 2016-02-11 | 748.02 |
| 2016-02-05 | 741.76 |
| 2016-02-04 | 750.70 |
| 2016-02-03 | 744.44 |
| 2016-02-02 | 755.18 |
| 2016-02-01 | 765.02 |
| 2016-01-29 | 731.02 |
| 2016-01-28 | 727.44 |
| 2016-01-27 | 715.82 |
| 2016-01-26 | 690.77 |
| 2016-01-25 | 706.87 |
| 2016-01-22 | 691.66 |
| 2016-01-21 | 663.93 |
| 2016-01-20 | 682.72 |
| 2016-01-19 | 685.40 |
| 2016-01-18 | 674.67 |
| 2016-01-15 | 709.55 |
| 2016-01-14 | 701.50 |
| 2016-01-13 | 711.34 |
| 2016-01-12 | 706.87 |
| 2016-01-11 | 702.40 |
| 2016-01-08 | 735.50 |
| 2016-01-07 | 747.12 |
| 2016-01-06 | 783.80 |
| 2016-01-05 | 773.96 |
| 2016-01-04 | 805.27 |
| 2015-12-31 | 835.68 |
| 2015-12-30 | 821.37 |
| 2015-12-29 | 814.21 |
| 2015-12-28 | 808.85 |
| 2015-12-24 | 819.58 |
| 2015-12-23 | 821.37 |
| 2015-12-22 | 817.79 |
| 2015-12-21 | 796.32 |
| 2015-12-18 | 782.01 |
| 2015-12-17 | 798.11 |
| 2015-12-16 | 803.48 |
| 2015-12-15 | 803.48 |
| 2015-12-14 | 798.11 |
| 2015-12-11 | 801.69 |
| 2015-12-10 | 816.00 |
| 2015-12-09 | 814.21 |
| 2015-12-08 | 821.37 |
| 2015-12-07 | 828.53 |
| 2015-12-04 | 824.95 |
| 2015-12-03 | 826.74 |
| 2015-12-02 | 828.53 |
| 2015-12-01 | 812.43 |
| 2015-11-30 | 798.11 |
| 2015-11-27 | 826.74 |
| 2015-11-26 | 833.89 |
| 2015-11-25 | 855.36 |
| 2015-11-24 | 841.05 |
| 2015-11-23 | 857.15 |
| 2015-11-20 | 862.52 |
| 2015-11-19 | 853.57 |
| 2015-11-18 | 855.36 |
| 2015-11-17 | 835.68 |
| 2015-11-16 | 826.74 |
| 2015-11-13 | 841.05 |
| 2015-11-12 | 837.47 |
| 2015-11-11 | 839.26 |
| 2015-11-10 | 839.26 |
| 2015-11-09 | 846.42 |
| 2015-11-06 | 842.84 |
| 2015-11-05 | 848.21 |
| 2015-11-04 | 833.89 |
| 2015-11-03 | 837.47 |
| 2015-11-02 | 826.74 |
| 2015-10-30 | 841.05 |
| 2015-10-29 | 808.85 |
| 2015-10-28 | 828.53 |
| 2015-10-27 | 835.68 |
| 2015-10-26 | 850.00 |
| 2015-10-23 | 828.53 |
| 2015-10-22 | 810.64 |
| 2015-10-20 | 805.27 |
| 2015-10-19 | 816.00 |
| 2015-10-16 | 783.80 |
| 2015-10-15 | 782.01 |
| 2015-10-14 | 790.06 |
| 2015-10-13 | 790.06 |
| 2015-10-12 | 792.75 |
| 2015-10-09 | 801.69 |
| 2015-10-08 | 787.38 |
| 2015-10-07 | 803.48 |
| 2015-10-06 | 808.85 |
| 2015-10-05 | 808.85 |
| 2015-10-02 | 805.27 |
| 2015-09-30 | 782.91 |
| 2015-09-29 | 751.60 |
| 2015-09-25 | 786.48 |
| 2015-09-24 | 786.48 |
| 2015-09-23 | 769.49 |
| 2015-09-22 | 772.17 |
| 2015-09-21 | 759.65 |
| 2015-09-18 | 803.48 |
| 2015-09-17 | 756.96 |
| 2015-09-16 | 765.91 |
| 2015-09-15 | 740.86 |
| 2015-09-14 | 746.23 |
| 2015-09-11 | 748.91 |
| 2015-09-10 | 754.28 |
| 2015-09-09 | 765.02 |
| 2015-09-08 | 732.81 |
| 2015-09-07 | 715.82 |
| 2015-09-04 | 720.29 |
| 2015-09-02 | 703.29 |
| 2015-09-01 | 707.76 |
| 2015-08-31 | 719.39 |
| 2015-08-28 | 713.13 |
| 2015-08-27 | 688.09 |
| 2015-08-26 | 660.35 |
| 2015-08-25 | 671.09 |
| 2015-08-24 | 687.19 |
| 2015-08-21 | 730.13 |
| 2015-08-20 | 751.60 |
| 2015-08-19 | 765.91 |
| 2015-08-18 | 773.07 |
| 2015-08-17 | 783.80 |
| 2015-08-14 | 785.59 |
| 2015-08-13 | 784.69 |
| 2015-08-12 | 793.64 |
| 2015-08-11 | 793.64 |
| 2015-08-10 | 790.96 |
| 2015-08-07 | 788.27 |
| 2015-08-06 | 794.53 |
| 2015-08-05 | 778.43 |
| 2015-08-04 | 781.12 |
| 2015-08-03 | 763.23 |
| 2015-07-31 | 765.02 |
| 2015-07-30 | 763.23 |
| 2015-07-29 | 768.59 |
| 2015-07-28 | 772.17 |
| 2015-07-27 | 796.32 |
| 2015-07-24 | 824.95 |
| 2015-07-23 | 848.21 |
| 2015-07-22 | 817.79 |
| 2015-07-21 | 839.26 |
| 2015-07-20 | 793.64 |
| 2015-07-17 | 801.69 |
| 2015-07-16 | 808.85 |
| 2015-07-15 | 789.17 |
| 2015-07-14 | 796.32 |
| 2015-07-13 | 817.79 |
| 2015-07-10 | 786.48 |
| 2015-07-09 | 752.49 |
| 2015-07-08 | 711.34 |
| 2015-07-07 | 758.75 |
| 2015-07-06 | 755.18 |
| 2015-07-03 | 782.01 |
| 2015-07-02 | 812.43 |
| 2015-06-30 | 810.64 |
| 2015-06-29 | 767.70 |
| 2015-06-26 | 767.70 |
| 2015-06-25 | 792.75 |
| 2015-06-24 | 787.20 |
| 2015-06-23 | 792.32 |
| 2015-06-22 | 765.02 |
| 2015-06-19 | 766.73 |
| 2015-06-18 | 782.08 |
| 2015-06-17 | 783.79 |
| 2015-06-16 | 783.79 |
| 2015-06-15 | 800.85 |
| 2015-06-12 | 805.97 |
| 2015-06-11 | 834.97 |
| 2015-06-10 | 799.14 |
| 2015-06-09 | 799.14 |
| 2015-06-08 | 823.03 |
| 2015-06-05 | 828.15 |
| 2015-06-04 | 841.80 |
| 2015-06-03 | 852.03 |
| 2015-06-02 | 848.62 |
| 2015-06-01 | 836.68 |
| 2015-05-29 | 821.32 |
| 2015-05-28 | 845.21 |
| 2015-05-27 | 834.97 |
| 2015-05-26 | 828.15 |
| 2015-05-22 | 797.44 |
| 2015-05-21 | 797.44 |
| 2015-05-20 | 799.14 |
| 2015-05-19 | 799.14 |
| 2015-05-18 | 788.91 |
| 2015-05-15 | 787.20 |
| 2015-05-14 | 768.43 |
| 2015-05-13 | 776.96 |
| 2015-05-12 | 799.14 |
| 2015-05-11 | 807.67 |
| 2015-05-08 | 799.14 |
| 2015-05-07 | 771.84 |
| 2015-05-06 | 817.91 |
| 2015-05-05 | 816.20 |
| 2015-05-04 | 816.20 |
| 2015-04-30 | 811.09 |
| 2015-04-29 | 816.20 |
| 2015-04-28 | 814.50 |
| 2015-04-27 | 829.85 |
| 2015-04-24 | 814.50 |
| 2015-04-23 | 812.79 |
| 2015-04-22 | 799.14 |
| 2015-04-21 | 787.20 |
| 2015-04-20 | 792.32 |
| 2015-04-17 | 812.79 |
| 2015-04-16 | 817.91 |
| 2015-04-15 | 821.32 |
| 2015-04-14 | 829.85 |
| 2015-04-13 | 831.56 |
| 2015-04-10 | 816.20 |
| 2015-04-09 | 787.20 |
| 2015-04-08 | 799.14 |
| 2015-04-02 | 754.78 |
| 2015-04-01 | 778.67 |
| 2015-03-31 | 788.91 |
| 2015-03-30 | 765.02 |
| 2015-03-27 | 744.55 |
| 2015-03-26 | 759.90 |
| 2015-03-25 | 758.19 |
| 2015-03-24 | 766.73 |
| 2015-03-23 | 758.19 |
| 2015-03-20 | 753.08 |
| 2015-03-19 | 756.49 |
| 2015-03-18 | 752.22 |
| 2015-03-17 | 724.92 |
| 2015-03-16 | 708.72 |
| 2015-03-13 | 717.25 |
| 2015-03-12 | 705.30 |
| 2015-03-11 | 705.30 |
| 2015-03-10 | 703.60 |
| 2015-03-09 | 698.48 |
| 2015-03-06 | 710.42 |
| 2015-03-05 | 718.10 |
| 2015-03-04 | 716.39 |
| 2015-03-03 | 722.37 |
| 2015-03-02 | 713.83 |
| 2015-02-27 | 716.39 |
| 2015-02-26 | 717.25 |
| 2015-02-25 | 702.74 |
| 2015-02-24 | 712.98 |
| 2015-02-23 | 704.45 |
| 2015-02-18 | 693.36 |
| 2015-02-17 | 701.04 |
| 2015-02-16 | 698.48 |
| 2015-02-13 | 697.63 |
| 2015-02-12 | 691.65 |
| 2015-02-11 | 689.10 |
| 2015-02-10 | 692.51 |
| 2015-02-09 | 704.45 |
| 2015-02-06 | 707.01 |
| 2015-02-05 | 710.42 |
| 2015-02-04 | 715.54 |
| 2015-02-03 | 713.83 |
| 2015-02-02 | 707.86 |
| 2015-01-30 | 721.51 |
| 2015-01-29 | 714.69 |
| 2015-01-28 | 720.66 |
| 2015-01-27 | 741.99 |
| 2015-01-26 | 735.16 |
| 2015-01-23 | 721.51 |
| 2015-01-22 | 712.98 |
| 2015-01-21 | 712.13 |
| 2015-01-20 | 688.24 |
| 2015-01-19 | 669.47 |
| 2015-01-16 | 714.69 |
| 2015-01-15 | 692.51 |
| 2015-01-14 | 700.19 |
| 2015-01-13 | 707.01 |
| 2015-01-12 | 697.63 |
| 2015-01-09 | 698.48 |
| 2015-01-08 | 698.48 |
| 2015-01-07 | 693.36 |
| 2015-01-06 | 696.77 |
| 2015-01-05 | 687.39 |
| 2015-01-02 | 679.71 |
| 2014-12-31 | 689.95 |
| 2014-12-30 | 678.86 |
| 2014-12-29 | 689.95 |
| 2014-12-24 | 678.01 |
| 2014-12-23 | 678.01 |
| 2014-12-22 | 687.39 |
| 2014-12-19 | 676.30 |
| 2014-12-18 | 677.15 |
| 2014-12-17 | 685.68 |
| 2014-12-16 | 698.48 |
| 2014-12-15 | 693.36 |
| 2014-12-12 | 681.42 |
| 2014-12-11 | 666.06 |
| 2014-12-10 | 660.09 |
| 2014-12-09 | 654.97 |
| 2014-12-08 | 668.62 |
| 2014-12-05 | 652.41 |
| 2014-12-04 | 669.47 |
| 2014-12-03 | 669.47 |
| 2014-12-02 | 662.65 |
| 2014-12-01 | 663.50 |
| 2014-11-28 | 649.85 |
| 2014-11-27 | 643.88 |
| 2014-11-26 | 643.03 |
| 2014-11-25 | 645.59 |
| 2014-11-24 | 653.27 |
| 2014-11-21 | 619.14 |
| 2014-11-20 | 618.29 |
| 2014-11-19 | 619.14 |
| 2014-11-18 | 613.17 |
| 2014-11-17 | 631.09 |
| 2014-11-14 | 631.94 |
| 2014-11-13 | 641.32 |
| 2014-11-12 | 626.82 |
| 2014-11-11 | 622.56 |
| 2014-11-10 | 625.97 |
| 2014-11-07 | 616.58 |
| 2014-11-06 | 611.47 |
| 2014-11-05 | 606.35 |
| 2014-11-04 | 617.44 |
| 2014-11-03 | 640.47 |
| 2014-10-31 | 638.76 |
| 2014-10-30 | 628.53 |
| 2014-10-29 | 630.23 |
| 2014-10-28 | 630.23 |
| 2014-10-27 | 625.11 |
| 2014-10-24 | 628.53 |
| 2014-10-23 | 622.56 |
| 2014-10-22 | 631.94 |
| 2014-10-21 | 601.23 |
| 2014-10-20 | 608.91 |
| 2014-10-17 | 593.55 |
| 2014-10-16 | 605.49 |
| 2014-10-15 | 607.20 |
| 2014-10-14 | 596.11 |
| 2014-10-13 | 598.67 |
| 2014-10-10 | 608.91 |
| 2014-10-09 | 612.32 |
| 2014-10-08 | 613.17 |
| 2014-10-07 | 603.79 |
| 2014-10-06 | 600.38 |
| 2014-10-03 | 597.82 |
| 2014-09-30 | 598.67 |
| 2014-09-29 | 608.05 |
| 2014-09-26 | 609.76 |
| 2014-09-25 | 608.91 |
| 2014-09-24 | 611.47 |
| 2014-09-23 | 599.52 |
| 2014-09-22 | 615.73 |
| 2014-09-19 | 629.38 |
| 2014-09-18 | 648.15 |
| 2014-09-17 | 648.15 |
| 2014-09-16 | 644.74 |
| 2014-09-15 | 643.88 |
| 2014-09-12 | 649.85 |
| 2014-09-11 | 658.38 |
| 2014-09-10 | 662.65 |
| 2014-09-08 | 667.77 |
| 2014-09-05 | 665.21 |
| 2014-09-04 | 670.33 |
| 2014-09-03 | 663.50 |
| 2014-09-02 | 652.41 |
| 2014-09-01 | 648.15 |
| 2014-08-29 | 653.27 |
| 2014-08-28 | 654.12 |
| 2014-08-27 | 660.09 |
| 2014-08-26 | 671.18 |
| 2014-08-25 | 683.12 |
| 2014-08-22 | 682.27 |
| 2014-08-21 | 692.51 |
| 2014-08-20 | 708.72 |
| 2014-08-19 | 712.13 |
| 2014-08-18 | 706.16 |
| 2014-08-15 | 695.92 |
| 2014-08-14 | 707.86 |
| 2014-08-13 | 710.42 |
| 2014-08-12 | 701.04 |
| 2014-08-11 | 688.24 |
| 2014-08-08 | 684.83 |
| 2014-08-07 | 690.80 |
| 2014-08-06 | 706.16 |
| 2014-08-05 | 699.33 |
| 2014-08-04 | 714.69 |
| 2014-08-01 | 712.98 |
| 2014-07-31 | 706.16 |
| 2014-07-30 | 712.13 |
| 2014-07-29 | 711.28 |
| 2014-07-28 | 718.95 |
| 2014-07-25 | 724.92 |
| 2014-07-24 | 734.31 |
| 2014-07-23 | 736.87 |
| 2014-07-22 | 720.66 |
| 2014-07-21 | 714.69 |
| 2014-07-18 | 730.90 |
| 2014-07-17 | 727.48 |
| 2014-07-16 | 727.48 |
| 2014-07-15 | 730.90 |
| 2014-07-14 | 735.16 |
| 2014-07-11 | 736.01 |
| 2014-07-10 | 724.92 |
| 2014-07-09 | 710.42 |
| 2014-07-08 | 709.57 |
| 2014-07-07 | 706.16 |
| 2014-07-04 | 698.48 |
| 2014-07-03 | 699.33 |
| 2014-07-02 | 689.95 |
| 2014-06-30 | 682.27 |
| 2014-06-27 | 686.54 |
| 2014-06-26 | 687.39 |
| 2014-06-25 | 693.36 |
| 2014-06-24 | 677.15 |
| 2014-06-23 | 689.95 |
| 2014-06-20 | 678.01 |
| 2014-06-19 | 662.65 |
| 2014-06-18 | 666.92 |
| 2014-06-17 | 668.62 |
| 2014-06-16 | 677.15 |
| 2014-06-13 | 682.27 |
| 2014-06-12 | 681.42 |
| 2014-06-11 | 670.33 |
| 2014-06-10 | 680.56 |
| 2014-06-09 | 682.53 |
| 2014-06-06 | 675.23 |
| 2014-06-05 | 664.69 |
| 2014-06-04 | 651.71 |
| 2014-06-03 | 648.47 |
| 2014-05-30 | 654.96 |
| 2014-05-29 | 644.41 |
| 2014-05-28 | 641.17 |
| 2014-05-27 | 633.87 |
| 2014-05-26 | 635.49 |
| 2014-05-23 | 664.69 |
| 2014-05-22 | 621.71 |
| 2014-05-21 | 608.73 |
| 2014-05-20 | 607.92 |
| 2014-05-19 | 609.55 |
| 2014-05-16 | 622.52 |
| 2014-05-15 | 620.90 |
| 2014-05-14 | 618.47 |
| 2014-05-13 | 603.87 |
| 2014-05-12 | 607.92 |
| 2014-05-09 | 607.11 |
| 2014-05-08 | 602.25 |
| 2014-05-07 | 602.25 |
| 2014-05-05 | 620.09 |
| 2014-05-02 | 621.71 |
| 2014-04-30 | 607.92 |
| 2014-04-29 | 606.30 |
| 2014-04-28 | 596.57 |
| 2014-04-25 | 609.55 |
| 2014-04-24 | 613.60 |
| 2014-04-23 | 610.36 |
| 2014-04-22 | 625.76 |
| 2014-04-17 | 620.90 |
| 2014-04-16 | 624.14 |
| 2014-04-15 | 612.79 |
| 2014-04-14 | 616.03 |
| 2014-04-11 | 631.44 |
| 2014-04-10 | 649.28 |
| 2014-04-09 | 624.95 |
| 2014-04-08 | 617.65 |
| 2014-04-07 | 624.14 |
| 2014-04-04 | 629.82 |
| 2014-04-03 | 633.87 |
| 2014-04-02 | 625.76 |
| 2014-04-01 | 628.20 |
| 2014-03-31 | 616.84 |
| 2014-03-28 | 607.11 |
| 2014-03-27 | 604.68 |
| 2014-03-26 | 608.73 |
| 2014-03-25 | 620.09 |
| 2014-03-24 | 622.52 |
| 2014-03-21 | 613.60 |
| 2014-03-20 | 615.22 |
| 2014-03-19 | 628.20 |
| 2014-03-18 | 615.22 |
| 2014-03-17 | 609.55 |
| 2014-03-14 | 623.33 |
| 2014-03-13 | 646.85 |
| 2014-03-12 | 641.98 |
| 2014-03-11 | 662.25 |
| 2014-03-10 | 658.20 |
| 2014-03-07 | 675.23 |
| 2014-03-06 | 686.58 |
| 2014-03-05 | 676.04 |
| 2014-03-04 | 683.34 |
| 2014-03-03 | 686.58 |
| 2014-02-28 | 701.18 |
| 2014-02-27 | 650.09 |
| 2014-02-26 | 650.09 |
| 2014-02-25 | 637.93 |
| 2014-02-24 | 654.96 |
| 2014-02-21 | 664.69 |
| 2014-02-20 | 676.04 |
| 2014-02-19 | 662.25 |
| 2014-02-18 | 657.39 |
| 2014-02-17 | 661.44 |
| 2014-02-14 | 646.85 |
| 2014-02-13 | 654.15 |
| 2014-02-12 | 654.15 |
| 2014-02-11 | 658.20 |
| 2014-02-10 | 656.58 |
| 2014-02-07 | 645.23 |
| 2014-02-06 | 622.52 |
| 2014-02-05 | 647.66 |
| 2014-02-04 | 646.04 |
| 2014-01-30 | 694.69 |
| 2014-01-29 | 675.23 |
| 2014-01-28 | 665.50 |
| 2014-01-27 | 659.82 |
| 2014-01-24 | 669.55 |
| 2014-01-23 | 686.58 |
| 2014-01-22 | 680.09 |
| 2014-01-21 | 666.31 |
| 2014-01-20 | 626.57 |
| 2014-01-17 | 622.52 |
| 2014-01-16 | 603.06 |
| 2014-01-15 | 599.00 |
| 2014-01-14 | 629.82 |
| 2014-01-13 | 637.12 |
| 2014-01-10 | 638.74 |
| 2014-01-09 | 641.98 |
| 2014-01-08 | 667.93 |
| 2014-01-07 | 644.41 |
| 2014-01-06 | 655.77 |
| 2014-01-03 | 663.88 |
| 2014-01-02 | 677.66 |
| 2013-12-31 | 672.80 |
| 2013-12-30 | 674.42 |
| 2013-12-27 | 671.99 |
| 2013-12-24 | 675.23 |
| 2013-12-23 | 656.58 |
| 2013-12-20 | 641.17 |
| 2013-12-19 | 637.93 |
| 2013-12-18 | 656.58 |
| 2013-12-17 | 666.31 |
| 2013-12-16 | 653.33 |
| 2013-12-13 | 662.25 |
| 2013-12-12 | 660.63 |
| 2013-12-11 | 680.09 |
| 2013-12-10 | 683.34 |
| 2013-12-09 | 701.99 |
| 2013-12-06 | 698.75 |
| 2013-12-05 | 701.99 |
| 2013-12-04 | 694.69 |
| 2013-12-03 | 710.91 |
| 2013-12-02 | 731.99 |
| 2013-11-29 | 733.61 |
| 2013-11-28 | 719.02 |
| 2013-11-27 | 701.18 |
| 2013-11-26 | 698.75 |
| 2013-11-25 | 702.80 |
| 2013-11-22 | 702.80 |
| 2013-11-21 | 743.35 |
| 2013-11-20 | 710.91 |
| 2013-11-19 | 708.48 |
| 2013-11-18 | 706.04 |
| 2013-11-15 | 676.85 |
| 2013-11-14 | 676.04 |
| 2013-11-13 | 665.50 |
| 2013-11-12 | 698.75 |
| 2013-11-11 | 684.15 |
| 2013-11-08 | 671.99 |
| 2013-11-07 | 698.75 |
| 2013-11-06 | 701.18 |
| 2013-11-05 | 666.31 |
| 2013-11-04 | 669.55 |
| 2013-11-01 | 674.42 |
| 2013-10-31 | 691.45 |
| 2013-10-30 | 687.39 |
| 2013-10-29 | 661.44 |
| 2013-10-28 | 668.74 |
| 2013-10-25 | 662.25 |
| 2013-10-24 | 671.17 |
| 2013-10-23 | 652.52 |
| 2013-10-22 | 654.15 |
| 2013-10-21 | 676.04 |
| 2013-10-18 | 667.93 |
| 2013-10-17 | 645.23 |
| 2013-10-16 | 662.25 |
| 2013-10-15 | 671.17 |
| 2013-10-11 | 666.31 |
| 2013-10-10 | 660.63 |
| 2013-10-09 | 656.58 |
| 2013-10-08 | 663.07 |
| 2013-10-07 | 679.28 |
| 2013-10-04 | 653.33 |
| 2013-10-03 | 655.77 |
| 2013-10-02 | 646.04 |
| 2013-09-30 | 641.98 |
| 2013-09-27 | 650.09 |
| 2013-09-26 | 631.44 |
| 2013-09-25 | 629.01 |
| 2013-09-24 | 622.52 |
| 2013-09-23 | 631.44 |
| 2013-09-19 | 624.14 |
| 2013-09-18 | 617.65 |
| 2013-09-17 | 624.95 |
| 2013-09-16 | 617.65 |
| 2013-09-13 | 590.89 |
| 2013-09-12 | 629.01 |
| 2013-09-11 | 618.47 |
| 2013-09-10 | 619.28 |
| 2013-09-09 | 614.41 |
| 2013-09-06 | 617.65 |
| 2013-09-05 | 608.73 |
| 2013-09-04 | 613.60 |
| 2013-09-03 | 614.41 |
| 2013-09-02 | 616.03 |
| 2013-08-30 | 612.79 |
| 2013-08-29 | 605.49 |
| 2013-08-28 | 593.33 |
| 2013-08-27 | 622.52 |
| 2013-08-26 | 599.81 |
| 2013-08-23 | 582.79 |
| 2013-08-22 | 594.14 |
| 2013-08-21 | 577.92 |
| 2013-08-20 | 577.11 |
| 2013-08-19 | 582.79 |
| 2013-08-16 | 581.97 |
| 2013-08-15 | 578.73 |
| 2013-08-13 | 588.46 |
| 2013-08-12 | 588.46 |
| 2013-08-09 | 565.76 |
| 2013-08-08 | 565.76 |
| 2013-08-07 | 559.27 |
| 2013-08-06 | 569.81 |
| 2013-08-05 | 572.24 |
| 2013-08-02 | 564.13 |
| 2013-08-01 | 565.76 |
| 2013-07-31 | 553.59 |
| 2013-07-30 | 543.05 |
| 2013-07-29 | 541.43 |
| 2013-07-26 | 563.32 |
| 2013-07-25 | 560.89 |
| 2013-07-24 | 556.84 |
| 2013-07-23 | 539.00 |
| 2013-07-22 | 530.08 |
| 2013-07-19 | 542.24 |
| 2013-07-18 | 546.29 |
| 2013-07-17 | 535.75 |
| 2013-07-16 | 543.86 |
| 2013-07-15 | 536.56 |
| 2013-07-12 | 525.21 |
| 2013-07-11 | 524.40 |
| 2013-07-10 | 517.91 |
| 2013-07-09 | 520.35 |
| 2013-07-08 | 521.97 |
| 2013-07-05 | 519.53 |
| 2013-07-04 | 513.86 |
| 2013-07-03 | 510.61 |
| 2013-07-02 | 531.70 |
| 2013-06-28 | 548.73 |
| 2013-06-27 | 532.51 |
| 2013-06-26 | 521.16 |
| 2013-06-25 | 508.99 |
| 2013-06-24 | 500.88 |
| 2013-06-21 | 513.86 |
| 2013-06-20 | 527.64 |
| 2013-06-19 | 547.92 |
| 2013-06-18 | 560.08 |
| 2013-06-17 | 565.76 |
| 2013-06-14 | 569.81 |
| 2013-06-13 | 575.49 |
| 2013-06-11 | 603.87 |
| 2013-06-10 | 597.22 |
| 2013-06-07 | 623.41 |
| 2013-06-06 | 620.33 |
| 2013-06-05 | 594.91 |
| 2013-06-04 | 631.12 |
| 2013-06-03 | 638.82 |
| 2013-05-31 | 628.04 |
| 2013-05-30 | 617.25 |
| 2013-05-29 | 610.32 |
| 2013-05-28 | 602.61 |
| 2013-05-27 | 598.76 |
| 2013-05-24 | 608.78 |
| 2013-05-23 | 597.99 |
| 2013-05-22 | 607.23 |
| 2013-05-21 | 629.58 |
| 2013-05-20 | 621.87 |
| 2013-05-16 | 605.69 |
| 2013-05-15 | 614.94 |
| 2013-05-14 | 608.01 |
| 2013-05-13 | 609.55 |
| 2013-05-10 | 611.09 |
| 2013-05-09 | 597.99 |
| 2013-05-08 | 571.80 |
| 2013-05-07 | 553.31 |
| 2013-05-06 | 556.39 |
| 2013-05-03 | 552.54 |
| 2013-05-02 | 553.31 |
| 2013-04-30 | 554.85 |
| 2013-04-29 | 534.82 |
| 2013-04-26 | 532.51 |
| 2013-04-25 | 534.82 |
| 2013-04-24 | 532.51 |
| 2013-04-23 | 527.88 |
| 2013-04-22 | 523.26 |
| 2013-04-19 | 516.33 |
| 2013-04-18 | 525.57 |
| 2013-04-17 | 522.49 |
| 2013-04-16 | 527.88 |
| 2013-04-15 | 522.49 |
| 2013-04-12 | 507.08 |
| 2013-04-11 | 510.16 |
| 2013-04-10 | 508.62 |
| 2013-04-09 | 519.41 |
| 2013-04-08 | 514.02 |
| 2013-04-05 | 505.54 |
| 2013-04-03 | 516.33 |
| 2013-04-02 | 497.84 |
| 2013-03-28 | 498.61 |
| 2013-03-27 | 483.97 |
| 2013-03-26 | 487.05 |
| 2013-03-25 | 490.13 |
| 2013-03-22 | 492.44 |
| 2013-03-21 | 502.46 |
| 2013-03-20 | 514.79 |
| 2013-03-19 | 510.93 |
| 2013-03-18 | 504.00 |
| 2013-03-15 | 508.62 |
| 2013-03-14 | 522.49 |
| 2013-03-13 | 511.70 |
| 2013-03-12 | 516.33 |
| 2013-03-11 | 521.72 |
| 2013-03-08 | 533.28 |
| 2013-03-07 | 519.41 |
| 2013-03-06 | 504.77 |
| 2013-03-05 | 504.00 |
| 2013-03-04 | 508.62 |
| 2013-03-01 | 507.08 |
| 2013-02-28 | 504.00 |
| 2013-02-27 | 506.31 |
| 2013-02-26 | 497.07 |
| 2013-02-25 | 506.31 |
| 2013-02-22 | 498.61 |
| 2013-02-21 | 502.46 |
| 2013-02-20 | 517.10 |
| 2013-02-19 | 515.56 |
| 2013-02-18 | 524.03 |
| 2013-02-15 | 525.57 |
| 2013-02-14 | 525.57 |
| 2013-02-08 | 515.56 |
| 2013-02-07 | 516.33 |
| 2013-02-06 | 515.56 |
| 2013-02-05 | 509.39 |
| 2013-02-04 | 520.18 |
| 2013-02-01 | 516.33 |
| 2013-01-31 | 516.33 |
| 2013-01-30 | 514.79 |
| 2013-01-29 | 506.31 |
| 2013-01-28 | 505.54 |
| 2013-01-25 | 504.77 |
| 2013-01-24 | 498.61 |
| 2013-01-23 | 501.69 |
| 2013-01-22 | 516.33 |
| 2013-01-21 | 516.33 |
| 2013-01-18 | 523.26 |
| 2013-01-17 | 508.62 |
| 2013-01-16 | 500.15 |
| 2013-01-15 | 509.39 |
| 2013-01-14 | 508.62 |
| 2013-01-11 | 506.31 |
| 2013-01-10 | 498.61 |
| 2013-01-09 | 514.79 |
| 2013-01-08 | 516.33 |
| 2013-01-07 | 522.49 |
| 2013-01-04 | 522.49 |
| 2013-01-03 | 522.49 |
| 2013-01-02 | 513.24 |
| 2012-12-31 | 515.56 |
| 2012-12-28 | 510.16 |
| 2012-12-27 | 493.21 |
| 2012-12-24 | 493.21 |
| 2012-12-21 | 498.61 |
| 2012-12-20 | 496.30 |
| 2012-12-19 | 485.51 |
| 2012-12-18 | 499.38 |
| 2012-12-17 | 475.49 |
| 2012-12-14 | 470.10 |
| 2012-12-13 | 463.17 |
| 2012-12-12 | 464.71 |
| 2012-12-11 | 447.76 |
| 2012-12-10 | 445.45 |
| 2012-12-07 | 445.45 |
| 2012-12-06 | 427.73 |
| 2012-12-05 | 433.12 |
| 2012-12-04 | 428.50 |
| 2012-12-03 | 432.35 |
| 2012-11-30 | 433.89 |
| 2012-11-29 | 431.58 |
| 2012-11-28 | 430.81 |
| 2012-11-27 | 429.27 |
| 2012-11-26 | 446.99 |
| 2012-11-23 | 436.97 |
| 2012-11-22 | 430.04 |
| 2012-11-21 | 430.81 |
| 2012-11-20 | 432.35 |
| 2012-11-19 | 425.42 |
| 2012-11-16 | 417.71 |
| 2012-11-15 | 401.54 |
| 2012-11-14 | 407.70 |
| 2012-11-13 | 418.48 |
| 2012-11-12 | 420.03 |
| 2012-11-09 | 426.96 |
| 2012-11-08 | 423.88 |
| 2012-11-07 | 416.94 |
| 2012-11-06 | 421.57 |
| 2012-11-05 | 425.42 |
| 2012-11-02 | 420.80 |
| 2012-11-01 | 413.86 |
| 2012-10-31 | 414.63 |
| 2012-10-30 | 422.34 |
| 2012-10-29 | 414.63 |
| 2012-10-26 | 422.34 |
| 2012-10-25 | 423.88 |
| 2012-10-24 | 424.65 |
| 2012-10-22 | 425.42 |
| 2012-10-19 | 420.03 |
| 2012-10-18 | 416.17 |
| 2012-10-17 | 423.11 |
| 2012-10-16 | 420.03 |
| 2012-10-15 | 416.17 |
| 2012-10-12 | 420.03 |
| 2012-10-11 | 413.09 |
| 2012-10-10 | 411.55 |
| 2012-10-09 | 413.09 |
| 2012-10-08 | 417.71 |
| 2012-10-05 | 416.94 |
| 2012-10-04 | 409.24 |
| 2012-10-03 | 416.17 |
| 2012-09-28 | 395.37 |
| 2012-09-27 | 397.68 |
| 2012-09-26 | 403.85 |
| 2012-09-25 | 407.70 |
| 2012-09-24 | 412.32 |
| 2012-09-21 | 430.04 |
| 2012-09-20 | 414.63 |
| 2012-09-19 | 419.26 |
| 2012-09-18 | 404.62 |
| 2012-09-17 | 413.86 |
| 2012-09-14 | 410.78 |
| 2012-09-13 | 407.70 |
| 2012-09-12 | 400.77 |
| 2012-09-11 | 389.98 |
| 2012-09-10 | 398.45 |
| 2012-09-07 | 385.36 |
| 2012-09-06 | 379.96 |
| 2012-09-05 | 380.73 |
| 2012-09-04 | 383.05 |
| 2012-09-03 | 389.21 |
| 2012-08-31 | 392.29 |
| 2012-08-30 | 395.37 |
| 2012-08-29 | 393.83 |
| 2012-08-28 | 394.60 |
| 2012-08-27 | 406.93 |
| 2012-08-24 | 416.17 |
| 2012-08-23 | 433.12 |
| 2012-08-22 | 433.12 |
| 2012-08-21 | 434.66 |
| 2012-08-20 | 436.20 |
| 2012-08-17 | 444.68 |
| 2012-08-16 | 444.68 |
| 2012-08-15 | 443.14 |
| 2012-08-14 | 452.38 |
| 2012-08-13 | 450.07 |
| 2012-08-10 | 453.15 |
| 2012-08-09 | 453.15 |
| 2012-08-08 | 443.91 |
| 2012-08-07 | 443.14 |
| 2012-08-06 | 446.99 |
| 2012-08-03 | 450.84 |
| 2012-08-02 | 462.40 |
| 2012-08-01 | 463.94 |
| 2012-07-31 | 454.69 |
| 2012-07-30 | 453.92 |
| 2012-07-27 | 452.38 |
| 2012-07-26 | 443.14 |
| 2012-07-25 | 450.07 |
| 2012-07-24 | 453.92 |
| 2012-07-23 | 446.99 |
| 2012-07-20 | 452.38 |
| 2012-07-19 | 441.60 |
| 2012-07-18 | 440.83 |
| 2012-07-17 | 450.84 |
| 2012-07-16 | 437.74 |
| 2012-07-13 | 440.83 |
| 2012-07-12 | 436.97 |
| 2012-07-11 | 444.68 |
| 2012-07-10 | 450.84 |
| 2012-07-09 | 450.84 |
| 2012-07-06 | 463.17 |
| 2012-07-05 | 455.46 |
| 2012-07-04 | 453.15 |
| 2012-07-03 | 458.55 |
| 2012-06-29 | 457.78 |
| 2012-06-28 | 447.76 |
| 2012-06-27 | 447.76 |
| 2012-06-26 | 438.52 |
| 2012-06-25 | 450.07 |
| 2012-06-22 | 439.29 |
| 2012-06-21 | 443.91 |
| 2012-06-20 | 450.69 |
| 2012-06-19 | 451.41 |
| 2012-06-18 | 437.63 |
| 2012-06-15 | 436.18 |
| 2012-06-14 | 441.26 |
| 2012-06-13 | 438.35 |
| 2012-06-12 | 437.63 |
| 2012-06-11 | 434.73 |
| 2012-06-08 | 438.35 |
| 2012-06-07 | 429.65 |
| 2012-06-06 | 420.94 |
| 2012-06-05 | 418.04 |
| 2012-06-04 | 439.08 |
| 2012-06-01 | 441.26 |
| 2012-05-31 | 436.18 |
| 2012-05-30 | 434.73 |
| 2012-05-29 | 432.55 |
| 2012-05-28 | 426.02 |
| 2012-05-25 | 420.94 |
| 2012-05-24 | 400.63 |
| 2012-05-23 | 394.10 |
| 2012-05-22 | 402.08 |
| 2012-05-21 | 397.00 |
| 2012-05-18 | 383.94 |
| 2012-05-17 | 407.88 |
| 2012-05-16 | 406.43 |
| 2012-05-15 | 426.02 |
| 2012-05-14 | 442.71 |
| 2012-05-11 | 441.26 |
| 2012-05-10 | 447.06 |
| 2012-05-09 | 455.04 |
| 2012-05-08 | 463.02 |
| 2012-05-07 | 456.49 |
| 2012-05-04 | 453.59 |
| 2012-05-03 | 455.04 |
| 2012-05-02 | 460.12 |
| 2012-04-30 | 455.04 |
| 2012-04-27 | 445.61 |
| 2012-04-26 | 448.51 |
| 2012-04-25 | 452.14 |
| 2012-04-24 | 439.80 |
| 2012-04-23 | 456.49 |
| 2012-04-20 | 451.41 |
| 2012-04-19 | 447.06 |
| 2012-04-18 | 444.16 |
| 2012-04-17 | 440.53 |
| 2012-04-16 | 443.43 |
| 2012-04-13 | 450.69 |
| 2012-04-12 | 452.14 |
| 2012-04-11 | 449.96 |
| 2012-04-10 | 444.16 |
| 2012-04-05 | 462.30 |
| 2012-04-03 | 461.57 |
| 2012-04-02 | 460.85 |
| 2012-03-30 | 444.88 |
| 2012-03-29 | 439.08 |
| 2012-03-28 | 435.45 |
| 2012-03-27 | 436.90 |
| 2012-03-26 | 442.71 |
| 2012-03-23 | 457.22 |
| 2012-03-22 | 461.57 |
| 2012-03-21 | 466.65 |
| 2012-03-20 | 476.08 |
| 2012-03-19 | 473.18 |
| 2012-03-16 | 471.73 |
| 2012-03-15 | 471.73 |
| 2012-03-14 | 470.28 |
| 2012-03-13 | 473.18 |
| 2012-03-12 | 477.53 |
| 2012-03-09 | 480.44 |
| 2012-03-08 | 479.71 |
| 2012-03-07 | 473.18 |
| 2012-03-06 | 484.79 |
| 2012-03-05 | 493.49 |
| 2012-03-02 | 498.57 |
| 2012-03-01 | 492.04 |
| 2012-02-29 | 491.32 |
| 2012-02-28 | 465.92 |
| 2012-02-27 | 464.47 |
| 2012-02-24 | 471.73 |
| 2012-02-23 | 476.81 |
| 2012-02-22 | 483.34 |
| 2012-02-21 | 481.89 |
| 2012-02-20 | 477.53 |
| 2012-02-17 | 477.53 |
| 2012-02-16 | 482.61 |
| 2012-02-15 | 481.89 |
| 2012-02-14 | 468.10 |
| 2012-02-13 | 471.00 |
| 2012-02-10 | 484.06 |
| 2012-02-09 | 506.55 |
| 2012-02-08 | 497.85 |
| 2012-02-07 | 473.18 |
| 2012-02-06 | 480.44 |
| 2012-02-03 | 457.94 |
| 2012-02-02 | 465.92 |
| 2012-02-01 | 460.85 |
| 2012-01-31 | 460.85 |
| 2012-01-30 | 460.12 |
| 2012-01-27 | 465.92 |
| 2012-01-26 | 444.88 |
| 2012-01-20 | 448.51 |
| 2012-01-19 | 449.24 |
| 2012-01-18 | 439.80 |
| 2012-01-17 | 438.35 |
| 2012-01-16 | 420.94 |
| 2012-01-13 | 439.08 |
| 2012-01-12 | 431.82 |
| 2012-01-11 | 426.02 |
| 2012-01-10 | 415.86 |
| 2012-01-09 | 412.23 |
| 2012-01-06 | 411.51 |
| 2012-01-05 | 426.02 |
| 2012-01-04 | 426.74 |
| 2012-01-03 | 429.65 |
| 2011-12-30 | 418.76 |
| 2011-12-29 | 418.76 |
| 2011-12-28 | 404.25 |
| 2011-12-23 | 402.80 |
| 2011-12-22 | 402.08 |
| 2011-12-21 | 404.25 |
| 2011-12-20 | 400.63 |
| 2011-12-19 | 397.00 |
| 2011-12-16 | 397.72 |
| 2011-12-15 | 399.17 |
| 2011-12-14 | 409.33 |
| 2011-12-13 | 411.51 |
| 2011-12-12 | 418.76 |
| 2011-12-09 | 410.06 |
| 2011-12-08 | 415.86 |
| 2011-12-07 | 418.76 |
| 2011-12-06 | 402.08 |
| 2011-12-05 | 409.33 |
| 2011-12-02 | 395.55 |
| 2011-12-01 | 385.39 |
| 2011-11-30 | 389.74 |
| 2011-11-29 | 389.74 |
| 2011-11-28 | 383.94 |
| 2011-11-25 | 393.37 |
| 2011-11-24 | 409.33 |
| 2011-11-23 | 401.35 |
| 2011-11-22 | 408.61 |
| 2011-11-21 | 406.43 |
| 2011-11-18 | 422.39 |
| 2011-11-17 | 427.47 |
| 2011-11-16 | 410.78 |
| 2011-11-15 | 415.14 |
| 2011-11-14 | 417.31 |
| 2011-11-11 | 394.82 |
| 2011-11-10 | 378.13 |
| 2011-11-09 | 397.00 |
| 2011-11-08 | 375.96 |
| 2011-11-07 | 373.78 |
| 2011-11-04 | 361.45 |
| 2011-11-03 | 346.21 |
| 2011-11-02 | 359.27 |
| 2011-11-01 | 366.52 |
| 2011-10-31 | 391.92 |
| 2011-10-28 | 420.94 |
| 2011-10-27 | 382.49 |
| 2011-10-26 | 370.15 |
| 2011-10-25 | 390.47 |
| 2011-10-24 | 373.05 |
| 2011-10-21 | 380.31 |
| 2011-10-20 | 361.45 |
| 2011-10-19 | 343.31 |
| 2011-10-18 | 336.05 |
| 2011-10-17 | 344.03 |
| 2011-10-14 | 336.78 |
| 2011-10-13 | 341.86 |
| 2011-10-12 | 325.17 |
| 2011-10-11 | 338.95 |
| 2011-10-10 | 325.89 |
| 2011-10-07 | 332.42 |
| 2011-10-06 | 335.33 |
| 2011-10-04 | 309.93 |
| 2011-10-03 | 299.77 |
| 2011-09-30 | 331.70 |
| 2011-09-28 | 318.64 |
| 2011-09-27 | 307.03 |
| 2011-09-26 | 272.93 |
| 2011-09-23 | 269.30 |
| 2011-09-22 | 284.54 |
| 2011-09-21 | 292.52 |
| 2011-09-20 | 321.54 |
| 2011-09-19 | 325.17 |
| 2011-09-16 | 337.50 |
| 2011-09-15 | 337.50 |
| 2011-09-14 | 341.86 |
| 2011-09-12 | 331.70 |
| 2011-09-09 | 356.37 |
| 2011-09-08 | 366.52 |
| 2011-09-07 | 363.62 |
| 2011-09-06 | 359.99 |
| 2011-09-05 | 367.98 |
| 2011-09-02 | 378.13 |
| 2011-09-01 | 385.39 |
| 2011-08-31 | 372.33 |
| 2011-08-30 | 389.02 |
| 2011-08-29 | 395.55 |
| 2011-08-26 | 391.19 |
| 2011-08-25 | 396.27 |
| 2011-08-24 | 392.64 |
| 2011-08-23 | 394.82 |
| 2011-08-22 | 385.39 |
| 2011-08-19 | 404.25 |
| 2011-08-18 | 399.90 |
| 2011-08-17 | 407.88 |
| 2011-08-16 | 400.63 |
| 2011-08-15 | 399.90 |
| 2011-08-12 | 390.47 |
| 2011-08-11 | 398.45 |
| 2011-08-10 | 390.47 |
| 2011-08-09 | 378.86 |
| 2011-08-08 | 396.27 |
| 2011-08-05 | 418.76 |
| 2011-08-04 | 419.49 |
| 2011-08-03 | 436.18 |
| 2011-08-02 | 452.14 |
| 2011-08-01 | 449.24 |
| 2011-07-29 | 444.16 |
| 2011-07-28 | 434.00 |
| 2011-07-27 | 418.04 |
| 2011-07-26 | 407.88 |
| 2011-07-25 | 407.16 |
| 2011-07-22 | 403.53 |
| 2011-07-21 | 391.19 |
| 2011-07-20 | 414.41 |
| 2011-07-19 | 411.51 |
| 2011-07-18 | 423.12 |
| 2011-07-15 | 415.86 |
| 2011-07-14 | 408.61 |
| 2011-07-13 | 412.23 |
| 2011-07-12 | 411.51 |
| 2011-07-11 | 415.86 |
| 2011-07-08 | 417.31 |
| 2011-07-07 | 433.27 |
| 2011-07-06 | 433.27 |
| 2011-07-05 | 430.37 |
| 2011-07-04 | 444.16 |
| 2011-06-30 | 421.67 |
| 2011-06-29 | 416.59 |
| 2011-06-28 | 420.94 |
| 2011-06-27 | 424.57 |
| 2011-06-24 | 421.67 |
| 2011-06-23 | 415.86 |
| 2011-06-22 | 435.45 |
| 2011-06-21 | 406.43 |
| 2011-06-20 | 384.66 |
| 2011-06-17 | 368.70 |
| 2011-06-16 | 383.21 |
| 2011-06-15 | 403.53 |
| 2011-06-14 | 435.45 |
| 2011-06-13 | 452.14 |
| 2011-06-10 | 465.20 |
| 2011-06-09 | 476.08 |
| 2011-06-08 | 497.85 |
| 2011-06-07 | 497.85 |
| 2011-06-03 | 491.32 |
| 2011-06-02 | 492.77 |
| 2011-06-01 | 500.02 |
| 2011-05-31 | 489.14 |
| 2011-05-30 | 497.12 |
| 2011-05-27 | 486.24 |
| 2011-05-26 | 484.06 |
| 2011-05-25 | 487.69 |
| 2011-05-24 | 491.32 |
| 2011-05-23 | 492.77 |
| 2011-05-20 | 505.83 |
| 2011-05-19 | 504.38 |
| 2011-05-18 | 513.81 |
| 2011-05-17 | 488.42 |
| 2011-05-16 | 498.57 |
| 2011-05-13 | 505.10 |
| 2011-05-12 | 513.81 |
| 2011-05-11 | 517.44 |
| 2011-05-09 | 515.26 |
| 2011-05-06 | 506.55 |
| 2011-05-05 | 516.71 |
| 2011-05-04 | 514.54 |
| 2011-05-03 | 512.36 |
| 2011-04-29 | 497.12 |
| 2011-04-28 | 510.18 |
| 2011-04-27 | 506.55 |
| 2011-04-26 | 508.73 |
| 2011-04-21 | 508.01 |
| 2011-04-20 | 514.54 |
| 2011-04-19 | 513.81 |
| 2011-04-18 | 531.22 |
| 2011-04-15 | 530.50 |
| 2011-04-14 | 518.16 |
| 2011-04-13 | 526.87 |
| 2011-04-12 | 518.89 |
| 2011-04-11 | 500.75 |
| 2011-04-08 | 520.34 |
| 2011-04-07 | 520.34 |
| 2011-04-06 | 523.97 |
| 2011-04-04 | 537.10 |
| 2011-04-01 | 512.91 |
| 2011-03-31 | 502.55 |
| 2011-03-30 | 506.00 |
| 2011-03-29 | 497.71 |
| 2011-03-28 | 490.80 |
| 2011-03-25 | 488.73 |
| 2011-03-24 | 483.89 |
| 2011-03-23 | 485.27 |
| 2011-03-22 | 480.44 |
| 2011-03-21 | 476.98 |
| 2011-03-18 | 455.56 |
| 2011-03-17 | 456.25 |
| 2011-03-16 | 468.69 |
| 2011-03-15 | 466.62 |
| 2011-03-14 | 475.60 |
| 2011-03-11 | 477.67 |
| 2011-03-10 | 478.36 |
| 2011-03-09 | 476.29 |
| 2011-03-08 | 479.05 |
| 2011-03-07 | 481.13 |
| 2011-03-04 | 490.11 |
| 2011-03-03 | 499.09 |
| 2011-03-02 | 487.35 |
| 2011-03-01 | 489.42 |
| 2011-02-28 | 482.51 |
| 2011-02-25 | 475.60 |
| 2011-02-24 | 477.67 |
| 2011-02-23 | 494.95 |
| 2011-02-22 | 480.44 |
| 2011-02-21 | 482.51 |
| 2011-02-18 | 470.07 |
| 2011-02-17 | 461.09 |
| 2011-02-16 | 466.62 |
| 2011-02-15 | 463.16 |
| 2011-02-14 | 474.91 |
| 2011-02-11 | 454.18 |
| 2011-02-10 | 468.00 |
| 2011-02-09 | 472.14 |
| 2011-02-08 | 468.00 |
| 2011-02-07 | 475.60 |
| 2011-02-02 | 485.96 |
| 2011-02-01 | 476.29 |
| 2011-01-31 | 479.05 |
| 2011-01-28 | 480.44 |
| 2011-01-27 | 495.64 |
| 2011-01-26 | 474.22 |
| 2011-01-25 | 478.36 |
| 2011-01-24 | 465.92 |
| 2011-01-21 | 458.32 |
| 2011-01-20 | 475.60 |
| 2011-01-19 | 499.09 |
| 2011-01-18 | 497.71 |
| 2011-01-17 | 498.40 |
| 2011-01-14 | 506.69 |
| 2011-01-13 | 509.46 |
| 2011-01-12 | 514.29 |
| 2011-01-11 | 536.41 |
| 2011-01-10 | 533.64 |
| 2011-01-07 | 541.93 |
| 2011-01-06 | 528.80 |
| 2011-01-05 | 532.26 |
| 2011-01-04 | 517.75 |
| 2011-01-03 | 505.31 |
| 2010-12-31 | 514.98 |
| 2010-12-30 | 499.09 |
| 2010-12-29 | 497.71 |
| 2010-12-28 | 501.16 |
| 2010-12-24 | 501.16 |
| 2010-12-23 | 497.71 |
| 2010-12-22 | 498.40 |
| 2010-12-21 | 492.87 |
| 2010-12-20 | 481.82 |
| 2010-12-17 | 486.65 |
| 2010-12-16 | 453.49 |
| 2010-12-15 | 480.44 |
| 2010-12-14 | 493.56 |
| 2010-12-13 | 494.25 |
| 2010-12-10 | 485.27 |
| 2010-12-09 | 491.49 |
| 2010-12-08 | 485.27 |
| 2010-12-07 | 497.71 |
| 2010-12-06 | 507.38 |
| 2010-12-03 | 514.98 |
| 2010-12-02 | 495.64 |
| 2010-12-01 | 492.18 |
| 2010-11-30 | 483.89 |
| 2010-11-29 | 489.42 |
| 2010-11-26 | 503.93 |
| 2010-11-25 | 524.66 |
| 2010-11-24 | 517.75 |
| 2010-11-23 | 521.20 |
| 2010-11-22 | 534.33 |
| 2010-11-19 | 537.10 |
| 2010-11-18 | 532.95 |
| 2010-11-17 | 519.13 |
| 2010-11-16 | 541.24 |
| 2010-11-15 | 544.01 |
| 2010-11-12 | 552.30 |
| 2010-11-11 | 567.50 |
| 2010-11-10 | 552.30 |
| 2010-11-09 | 548.15 |
| 2010-11-08 | 541.24 |
| 2010-11-05 | 550.23 |
| 2010-11-04 | 562.66 |
| 2010-11-03 | 540.55 |
| 2010-11-02 | 518.44 |
| 2010-11-01 | 523.97 |
| 2010-10-29 | 549.53 |
| 2010-10-28 | 506.00 |
| 2010-10-27 | 497.02 |
| 2010-10-26 | 493.56 |
| 2010-10-25 | 487.35 |
| 2010-10-22 | 497.02 |
| 2010-10-21 | 493.56 |
| 2010-10-20 | 492.87 |
| 2010-10-19 | 511.53 |
| 2010-10-18 | 481.13 |
| 2010-10-15 | 488.73 |
| 2010-10-14 | 500.47 |
| 2010-10-13 | 476.98 |
| 2010-10-12 | 472.83 |
| 2010-10-11 | 463.85 |
| 2010-10-08 | 464.54 |
| 2010-10-07 | 454.87 |
| 2010-10-06 | 461.78 |
| 2010-10-05 | 445.19 |
| 2010-10-04 | 457.63 |
| 2010-09-30 | 461.78 |
| 2010-09-29 | 466.62 |
| 2010-09-28 | 468.00 |
| 2010-09-27 | 467.31 |
| 2010-09-24 | 459.71 |
| 2010-09-22 | 450.03 |
| 2010-09-21 | 455.56 |
| 2010-09-20 | 438.98 |
| 2010-09-17 | 448.65 |
| 2010-09-16 | 445.89 |
| 2010-09-15 | 450.03 |
| 2010-09-14 | 436.21 |
| 2010-09-13 | 434.83 |
| 2010-09-10 | 432.07 |
| 2010-09-09 | 426.54 |
| 2010-09-08 | 426.54 |
| 2010-09-07 | 432.76 |
| 2010-09-06 | 445.19 |
| 2010-09-03 | 440.36 |
| 2010-09-02 | 440.36 |
| 2010-09-01 | 436.21 |
| 2010-08-31 | 424.46 |
| 2010-08-30 | 428.61 |
| 2010-08-27 | 432.07 |
| 2010-08-26 | 419.63 |
| 2010-08-25 | 421.70 |
| 2010-08-24 | 438.98 |
| 2010-08-23 | 425.16 |
| 2010-08-20 | 423.77 |
| 2010-08-19 | 424.46 |
| 2010-08-18 | 425.16 |
| 2010-08-17 | 411.34 |
| 2010-08-16 | 409.26 |
| 2010-08-13 | 404.43 |
| 2010-08-12 | 404.43 |
| 2010-08-11 | 405.12 |
| 2010-08-10 | 413.41 |
| 2010-08-09 | 425.85 |
| 2010-08-06 | 426.54 |
| 2010-08-05 | 418.25 |
| 2010-08-04 | 424.46 |
| 2010-08-03 | 415.48 |
| 2010-08-02 | 418.94 |
| 2010-07-30 | 422.39 |
| 2010-07-29 | 414.10 |
| 2010-07-28 | 414.10 |
| 2010-07-27 | 403.04 |
| 2010-07-26 | 401.66 |
| 2010-07-23 | 404.43 |
| 2010-07-22 | 402.35 |
| 2010-07-21 | 399.59 |
| 2010-07-20 | 409.95 |
| 2010-07-19 | 398.21 |
| 2010-07-16 | 394.75 |
| 2010-07-15 | 384.39 |
| 2010-07-14 | 383.70 |
| 2010-07-13 | 388.53 |
| 2010-07-12 | 398.21 |
| 2010-07-09 | 397.52 |
| 2010-07-08 | 393.37 |
| 2010-07-07 | 385.08 |
| 2010-07-06 | 387.15 |
| 2010-07-05 | 383.70 |
| 2010-07-02 | 383.70 |
| 2010-06-30 | 389.91 |
| 2010-06-29 | 394.06 |
| 2010-06-28 | 397.52 |
| 2010-06-25 | 398.90 |
| 2010-06-24 | 406.50 |
| 2010-06-23 | 400.28 |
| 2010-06-22 | 396.13 |
| 2010-06-21 | 398.21 |
| 2010-06-18 | 391.99 |
| 2010-06-17 | 382.31 |
| 2010-06-15 | 388.53 |
| 2010-06-14 | 400.28 |
| 2010-06-11 | 396.13 |
| 2010-06-10 | 387.84 |
| 2010-06-09 | 390.61 |
| 2010-06-08 | 383.70 |
| 2010-06-07 | 388.53 |
| 2010-06-04 | 389.91 |
| 2010-06-03 | 392.68 |
| 2010-06-02 | 383.00 |
| 2010-06-01 | 384.39 |
| 2010-05-31 | 390.61 |
| 2010-05-28 | 385.08 |
| 2010-05-27 | 379.55 |
| 2010-05-26 | 368.49 |
| 2010-05-25 | 378.86 |
| 2010-05-24 | 400.28 |
| 2010-05-20 | 402.35 |
| 2010-05-19 | 408.57 |
| 2010-05-18 | 392.68 |
| 2010-05-17 | 397.52 |
| 2010-05-14 | 405.81 |
| 2010-05-13 | 421.01 |
| 2010-05-12 | 418.25 |
| 2010-05-11 | 421.01 |
| 2010-05-10 | 401.66 |
| 2010-05-07 | 394.75 |
| 2010-05-06 | 411.34 |
| 2010-05-05 | 414.79 |
| 2010-05-04 | 416.86 |
| 2010-05-03 | 409.95 |
| 2010-04-30 | 406.50 |
| 2010-04-29 | 401.66 |
| 2010-04-28 | 388.53 |
| 2010-04-27 | 393.37 |
| 2010-04-26 | 405.12 |
| 2010-04-23 | 401.66 |
| 2010-04-22 | 404.43 |
| 2010-04-21 | 401.66 |
| 2010-04-20 | 396.13 |
| 2010-04-19 | 394.06 |
| 2010-04-16 | 404.43 |
| 2010-04-15 | 409.26 |
| 2010-04-14 | 406.98 |
| 2010-04-13 | 395.77 |
| 2010-04-12 | 393.14 |
| 2010-04-09 | 394.46 |
| 2010-04-08 | 386.54 |
| 2010-04-07 | 390.50 |
| 2010-04-01 | 383.25 |
| 2010-03-31 | 383.25 |
| 2010-03-30 | 381.93 |
| 2010-03-29 | 383.91 |
| 2010-03-26 | 375.34 |
| 2010-03-25 | 371.38 |
| 2010-03-24 | 374.02 |
| 2010-03-23 | 372.70 |
| 2010-03-22 | 372.70 |
| 2010-03-19 | 370.06 |
| 2010-03-18 | 372.04 |
| 2010-03-17 | 361.49 |
| 2010-03-16 | 356.88 |
| 2010-03-15 | 365.45 |
| 2010-03-12 | 370.06 |
| 2010-03-11 | 374.02 |
| 2010-03-10 | 371.38 |
| 2010-03-09 | 372.70 |
| 2010-03-08 | 384.57 |
| 2010-03-05 | 389.84 |
| 2010-03-04 | 371.38 |
| 2010-03-03 | 382.59 |
| 2010-03-02 | 372.04 |
| 2010-03-01 | 389.18 |
| 2010-02-26 | 375.34 |
| 2010-02-25 | 373.36 |
| 2010-02-24 | 379.29 |
| 2010-02-23 | 393.80 |
| 2010-02-22 | 379.95 |
| 2010-02-19 | 372.04 |
| 2010-02-18 | 379.95 |
| 2010-02-17 | 377.32 |
| 2010-02-12 | 366.11 |
| 2010-02-11 | 381.27 |
| 2010-02-10 | 377.97 |
| 2010-02-09 | 372.04 |
| 2010-02-08 | 360.17 |
| 2010-02-05 | 348.97 |
| 2010-02-04 | 371.38 |
| 2010-02-03 | 379.29 |
| 2010-02-02 | 371.38 |
| 2010-02-01 | 400.39 |
| 2010-01-29 | 358.20 |
| 2010-01-28 | 353.58 |
| 2010-01-27 | 366.77 |
| 2010-01-26 | 377.32 |
| 2010-01-25 | 389.84 |
| 2010-01-22 | 375.34 |
| 2010-01-21 | 369.40 |
| 2010-01-20 | 380.61 |
| 2010-01-19 | 384.57 |
| 2010-01-18 | 381.93 |
| 2010-01-15 | 376.00 |
| 2010-01-14 | 370.72 |
| 2010-01-13 | 358.86 |
| 2010-01-12 | 366.11 |
| 2010-01-11 | 358.20 |
| 2010-01-08 | 358.20 |
| 2010-01-07 | 351.60 |
| 2010-01-06 | 361.49 |
| 2010-01-05 | 366.11 |
| 2010-01-04 | 346.99 |
| 2009-12-31 | 356.22 |
| 2009-12-30 | 343.03 |
| 2009-12-29 | 345.01 |
| 2009-12-28 | 347.65 |
| 2009-12-24 | 345.67 |
| 2009-12-23 | 350.94 |
| 2009-12-22 | 341.71 |
| 2009-12-21 | 341.05 |
| 2009-12-18 | 345.01 |
| 2009-12-17 | 346.33 |
| 2009-12-16 | 352.92 |
| 2009-12-15 | 349.63 |
| 2009-12-14 | 366.11 |
| 2009-12-11 | 356.22 |
| 2009-12-10 | 333.80 |
| 2009-12-09 | 346.33 |
| 2009-12-08 | 355.56 |
| 2009-12-07 | 347.65 |
| 2009-12-04 | 352.26 |
| 2009-12-03 | 361.49 |
| 2009-12-02 | 356.88 |
| 2009-12-01 | 364.79 |
| 2009-11-30 | 352.92 |
| 2009-11-27 | 339.08 |
| 2009-11-26 | 358.86 |
| 2009-11-25 | 363.47 |
| 2009-11-24 | 354.24 |
| 2009-11-23 | 360.83 |
| 2009-11-20 | 351.60 |
| 2009-11-19 | 358.86 |
| 2009-11-18 | 365.45 |
| 2009-11-17 | 372.04 |
| 2009-11-16 | 374.02 |
| 2009-11-13 | 377.32 |
| 2009-11-12 | 381.27 |
| 2009-11-11 | 368.09 |
| 2009-11-10 | 365.45 |
| 2009-11-09 | 373.36 |
| 2009-11-06 | 364.79 |
| 2009-11-05 | 367.43 |
| 2009-11-04 | 368.74 |
| 2009-11-03 | 354.90 |
| 2009-11-02 | 353.58 |
| 2009-10-30 | 361.49 |
| 2009-10-29 | 358.20 |
| 2009-10-28 | 354.24 |
| 2009-10-27 | 356.22 |
| 2009-10-23 | 356.88 |
| 2009-10-22 | 343.69 |
| 2009-10-21 | 346.33 |
| 2009-10-20 | 323.25 |
| 2009-10-19 | 319.30 |
| 2009-10-16 | 320.62 |
| 2009-10-15 | 317.98 |
| 2009-10-14 | 321.28 |
| 2009-10-13 | 319.30 |
| 2009-10-12 | 321.28 |
| 2009-10-09 | 318.64 |
| 2009-10-08 | 327.87 |
| 2009-10-07 | 317.98 |
| 2009-10-06 | 313.37 |
| 2009-10-05 | 304.14 |
| 2009-10-02 | 318.64 |
| 2009-09-30 | 319.30 |
| 2009-09-29 | 326.55 |
| 2009-09-28 | 319.96 |
| 2009-09-25 | 329.19 |
| 2009-09-24 | 328.53 |
| 2009-09-23 | 327.87 |
| 2009-09-22 | 331.17 |
| 2009-09-21 | 329.19 |
| 2009-09-18 | 346.33 |
| 2009-09-17 | 348.31 |
| 2009-09-16 | 335.12 |
| 2009-09-15 | 333.14 |
| 2009-09-14 | 332.48 |
| 2009-09-11 | 326.55 |
| 2009-09-10 | 316.00 |
| 2009-09-09 | 319.30 |
| 2009-09-08 | 323.91 |
| 2009-09-07 | 315.34 |
| 2009-09-04 | 313.37 |
| 2009-09-03 | 311.39 |
| 2009-09-02 | 299.52 |
| 2009-09-01 | 304.79 |
| 2009-08-31 | 303.48 |
| 2009-08-28 | 311.39 |
| 2009-08-27 | 319.30 |
| 2009-08-26 | 319.30 |
| 2009-08-25 | 312.05 |
| 2009-08-24 | 314.02 |
| 2009-08-21 | 294.91 |
| 2009-08-20 | 295.56 |
| 2009-08-19 | 294.25 |
| 2009-08-18 | 296.22 |
| 2009-08-17 | 298.86 |
| 2009-08-14 | 312.05 |
| 2009-08-13 | 325.23 |
| 2009-08-12 | 325.89 |
| 2009-08-11 | 341.71 |
| 2009-08-10 | 336.44 |
| 2009-08-07 | 338.42 |
| 2009-08-06 | 348.31 |
| 2009-08-05 | 366.77 |
| 2009-08-04 | 369.40 |
| 2009-08-03 | 377.97 |
| 2009-07-31 | 347.65 |
| 2009-07-30 | 343.03 |
| 2009-07-29 | 343.03 |
| 2009-07-28 | 363.47 |
| 2009-07-27 | 352.92 |
| 2009-07-24 | 341.71 |
| 2009-07-23 | 330.51 |
| 2009-07-22 | 315.34 |
| 2009-07-21 | 302.82 |
| 2009-07-20 | 312.71 |
| 2009-07-17 | 306.11 |
| 2009-07-16 | 301.50 |
| 2009-07-15 | 295.56 |
| 2009-07-14 | 294.91 |
| 2009-07-13 | 288.31 |
| 2009-07-10 | 289.63 |
| 2009-07-09 | 284.36 |
| 2009-07-08 | 285.68 |
| 2009-07-07 | 290.95 |
| 2009-07-06 | 303.48 |
| 2009-07-03 | 288.97 |
| 2009-07-02 | 289.63 |
| 2009-06-30 | 275.13 |
| 2009-06-29 | 271.83 |
| 2009-06-26 | 265.24 |
| 2009-06-25 | 260.62 |
| 2009-06-24 | 254.69 |
| 2009-06-23 | 258.65 |
| 2009-06-22 | 260.62 |
| 2009-06-19 | 254.69 |
| 2009-06-18 | 250.73 |
| 2009-06-17 | 248.10 |
| 2009-06-16 | 234.91 |
| 2009-06-15 | 246.12 |
| 2009-06-12 | 249.42 |
| 2009-06-11 | 253.37 |
| 2009-06-10 | 258.65 |
| 2009-06-09 | 248.76 |
| 2009-06-08 | 249.42 |
| 2009-06-05 | 248.76 |
| 2009-06-04 | 252.71 |
| 2009-06-03 | 261.28 |
| 2009-06-02 | 256.01 |
| 2009-06-01 | 262.60 |
| 2009-05-29 | 255.35 |
| 2009-05-27 | 256.67 |
| 2009-05-26 | 246.78 |
| 2009-05-25 | 244.14 |
| 2009-05-22 | 249.42 |
| 2009-05-21 | 246.12 |
| 2009-05-20 | 251.39 |
| 2009-05-19 | 250.07 |
| 2009-05-18 | 250.73 |
| 2009-05-15 | 252.71 |
| 2009-05-14 | 243.48 |
| 2009-05-13 | 247.04 |
| 2009-05-12 | 239.57 |
| 2009-05-11 | 235.83 |
| 2009-05-08 | 250.78 |
| 2009-05-07 | 243.93 |
| 2009-05-06 | 243.93 |
| 2009-05-05 | 243.30 |
| 2009-05-04 | 258.88 |
| 2009-04-30 | 244.55 |
| 2009-04-29 | 238.32 |
| 2009-04-28 | 233.34 |
| 2009-04-27 | 234.58 |
| 2009-04-24 | 238.94 |
| 2009-04-23 | 236.45 |
| 2009-04-22 | 235.83 |
| 2009-04-21 | 240.19 |
| 2009-04-20 | 243.30 |
| 2009-04-17 | 236.45 |
| 2009-04-16 | 245.17 |
| 2009-04-15 | 246.42 |
| 2009-04-14 | 241.43 |
| 2009-04-09 | 234.58 |
| 2009-04-08 | 230.22 |
| 2009-04-07 | 235.83 |
| 2009-04-06 | 230.22 |
| 2009-04-03 | 226.48 |
| 2009-04-02 | 230.22 |
| 2009-04-01 | 227.10 |
| 2009-03-31 | 227.73 |
| 2009-03-30 | 222.12 |
| 2009-03-27 | 237.07 |
| 2009-03-26 | 238.32 |
| 2009-03-25 | 241.43 |
| 2009-03-24 | 257.01 |
| 2009-03-23 | 243.93 |
| 2009-03-20 | 233.96 |
| 2009-03-19 | 254.52 |
| 2009-03-18 | 248.91 |
| 2009-03-17 | 241.43 |
| 2009-03-16 | 247.67 |
| 2009-03-13 | 233.96 |
| 2009-03-12 | 227.10 |
| 2009-03-11 | 242.68 |
| 2009-03-10 | 234.58 |
| 2009-03-09 | 215.27 |
| 2009-03-06 | 209.04 |
| 2009-03-05 | 217.76 |
| 2009-03-04 | 220.25 |
| 2009-03-03 | 214.02 |
| 2009-03-02 | 208.41 |
| 2009-02-27 | 223.37 |
| 2009-02-26 | 223.99 |
| 2009-02-25 | 236.45 |
| 2009-02-24 | 225.24 |
| 2009-02-23 | 239.57 |
| 2009-02-20 | 237.07 |
| 2009-02-19 | 258.26 |
| 2009-02-18 | 245.17 |
| 2009-02-17 | 239.57 |
| 2009-02-16 | 236.45 |
| 2009-02-13 | 237.70 |
| 2009-02-12 | 239.57 |
| 2009-02-11 | 240.81 |
| 2009-02-10 | 246.42 |
| 2009-02-09 | 233.34 |
| 2009-02-06 | 242.06 |
| 2009-02-05 | 241.43 |
| 2009-02-04 | 265.11 |
| 2009-02-03 | 245.80 |
| 2009-02-02 | 240.19 |
| 2009-01-30 | 248.29 |
| 2009-01-29 | 245.17 |
| 2009-01-23 | 233.96 |
| 2009-01-22 | 233.34 |
| 2009-01-21 | 233.34 |
| 2009-01-20 | 237.07 |
| 2009-01-19 | 234.58 |
| 2009-01-16 | 230.22 |
| 2009-01-15 | 221.50 |
| 2009-01-14 | 228.35 |
| 2009-01-13 | 222.12 |
| 2009-01-12 | 230.22 |
| 2009-01-09 | 256.39 |
| 2009-01-08 | 257.63 |
| 2009-01-07 | 273.83 |
| 2009-01-06 | 275.70 |
| 2009-01-05 | 273.21 |
| 2009-01-02 | 265.11 |
| 2008-12-31 | 255.14 |
| 2008-12-30 | 240.81 |
| 2008-12-29 | 230.84 |
| 2008-12-24 | 215.27 |
| 2008-12-23 | 214.64 |
| 2008-12-22 | 231.47 |
| 2008-12-19 | 235.20 |
| 2008-12-18 | 229.60 |
| 2008-12-17 | 215.27 |
| 2008-12-16 | 219.63 |
| 2008-12-15 | 221.50 |
| 2008-12-12 | 211.53 |
| 2008-12-11 | 235.83 |
| 2008-12-10 | 242.06 |
| 2008-12-09 | 243.93 |
| 2008-12-08 | 242.68 |
| 2008-12-05 | 224.61 |
| 2008-12-04 | 220.25 |
| 2008-12-03 | 228.97 |
| 2008-12-02 | 223.99 |
| 2008-12-01 | 239.57 |
| 2008-11-28 | 251.40 |
| 2008-11-27 | 245.17 |
| 2008-11-26 | 245.80 |
| 2008-11-25 | 230.22 |
| 2008-11-24 | 207.17 |
| 2008-11-21 | 205.30 |
| 2008-11-20 | 204.05 |
| 2008-11-19 | 215.27 |
| 2008-11-18 | 215.27 |
| 2008-11-17 | 228.97 |
| 2008-11-14 | 238.32 |
| 2008-11-13 | 225.86 |
| 2008-11-12 | 262.62 |
| 2008-11-11 | 267.60 |
| 2008-11-10 | 267.60 |
| 2008-11-07 | 251.40 |
| 2008-11-06 | 248.91 |
| 2008-11-05 | 255.14 |
| 2008-11-04 | 257.63 |
| 2008-11-03 | 257.63 |
| 2008-10-31 | 228.97 |
| 2008-10-30 | 258.26 |
| 2008-10-29 | 191.59 |
| 2008-10-28 | 183.49 |
| 2008-10-27 | 179.13 |
| 2008-10-24 | 209.04 |
| 2008-10-23 | 222.74 |
| 2008-10-22 | 235.20 |
| 2008-10-21 | 260.13 |
| 2008-10-20 | 269.47 |
| 2008-10-17 | 238.94 |
| 2008-10-16 | 235.20 |
| 2008-10-15 | 242.68 |
| 2008-10-14 | 267.60 |
| 2008-10-13 | 243.30 |
| 2008-10-10 | 194.08 |
| 2008-10-09 | 205.92 |
| 2008-10-08 | 182.24 |
| 2008-10-06 | 245.17 |
| 2008-10-03 | 266.36 |
| 2008-10-02 | 270.72 |
| 2008-09-30 | 257.63 |
| 2008-09-29 | 255.14 |
| 2008-09-26 | 273.83 |
| 2008-09-25 | 273.83 |
| 2008-09-24 | 272.59 |
| 2008-09-23 | 267.60 |
| 2008-09-22 | 281.93 |
| 2008-09-19 | 281.93 |
| 2008-09-18 | 237.07 |
| 2008-09-17 | 258.26 |
| 2008-09-16 | 248.91 |
| 2008-09-12 | 271.34 |
| 2008-09-11 | 262.00 |
| 2008-09-10 | 269.47 |
| 2008-09-09 | 271.96 |
| 2008-09-08 | 279.44 |
| 2008-09-05 | 260.75 |
| 2008-09-04 | 272.59 |
| 2008-09-03 | 265.73 |
| 2008-09-02 | 273.83 |
| 2008-09-01 | 273.83 |
| 2008-08-29 | 275.08 |
| 2008-08-28 | 274.46 |
| 2008-08-27 | 287.54 |
| 2008-08-26 | 261.37 |
| 2008-08-25 | 270.72 |
| 2008-08-21 | 258.26 |
| 2008-08-20 | 262.62 |
| 2008-08-19 | 259.50 |
| 2008-08-18 | 258.88 |
| 2008-08-15 | 271.34 |
| 2008-08-14 | 269.47 |
| 2008-08-13 | 261.37 |
| 2008-08-12 | 266.36 |
| 2008-08-11 | 276.33 |
| 2008-08-08 | 285.05 |
| 2008-08-07 | 284.43 |
| 2008-08-05 | 288.16 |
| 2008-08-04 | 293.77 |
| 2008-08-01 | 313.71 |
| 2008-07-31 | 313.09 |
| 2008-07-30 | 312.46 |
| 2008-07-29 | 314.33 |
| 2008-07-28 | 315.58 |
| 2008-07-25 | 316.82 |
| 2008-07-24 | 328.04 |
| 2008-07-23 | 316.82 |
| 2008-07-22 | 307.48 |
| 2008-07-21 | 301.87 |
| 2008-07-18 | 291.28 |
| 2008-07-17 | 294.39 |
| 2008-07-16 | 280.69 |
| 2008-07-15 | 275.70 |
| 2008-07-14 | 298.76 |
| 2008-07-11 | 315.58 |
| 2008-07-10 | 304.99 |
| 2008-07-09 | 299.38 |
| 2008-07-08 | 286.29 |
| 2008-07-07 | 300.00 |
| 2008-07-04 | 292.53 |
| 2008-07-03 | 295.64 |
| 2008-07-02 | 298.76 |
| 2008-06-30 | 298.13 |
| 2008-06-27 | 282.56 |
| 2008-06-26 | 283.80 |
| 2008-06-25 | 270.72 |
| 2008-06-24 | 260.13 |
| 2008-06-23 | 257.01 |
| 2008-06-20 | 263.24 |
| 2008-06-19 | 264.49 |
| 2008-06-18 | 271.34 |
| 2008-06-17 | 273.83 |
| 2008-06-16 | 269.47 |
| 2008-06-13 | 257.63 |
| 2008-06-12 | 271.34 |
| 2008-06-11 | 273.83 |
| 2008-06-10 | 269.47 |
| 2008-06-06 | 277.57 |
| 2008-06-05 | 279.44 |
| 2008-06-04 | 260.13 |
| 2008-06-03 | 270.10 |
| 2008-06-02 | 281.93 |
| 2008-05-30 | 270.10 |
| 2008-05-29 | 270.72 |
| 2008-05-28 | 268.23 |
| 2008-05-27 | 273.83 |
| 2008-05-26 | 275.70 |
| 2008-05-23 | 283.80 |
| 2008-05-22 | 283.18 |
| 2008-05-21 | 291.28 |
| 2008-05-20 | 285.67 |
| 2008-05-19 | 308.72 |
| 2008-05-16 | 316.82 |
| 2008-05-15 | 321.81 |
| 2008-05-14 | 329.29 |
| 2008-05-13 | 317.45 |
| 2008-05-09 | 304.36 |
| 2008-05-08 | 302.49 |
| 2008-05-07 | 327.42 |
| 2008-05-06 | 335.52 |
| 2008-05-05 | 339.88 |
| 2008-05-02 | 348.35 |
| 2008-04-30 | 336.40 |
| 2008-04-29 | 335.20 |
| 2008-04-28 | 332.81 |
| 2008-04-25 | 327.43 |
| 2008-04-24 | 332.81 |
| 2008-04-23 | 312.48 |
| 2008-04-22 | 306.51 |
| 2008-04-21 | 301.72 |
| 2008-04-18 | 302.32 |
| 2008-04-17 | 308.90 |
| 2008-04-16 | 308.30 |
| 2008-04-15 | 306.51 |
| 2008-04-14 | 299.93 |
| 2008-04-11 | 312.48 |
| 2008-04-10 | 298.73 |
| 2008-04-09 | 300.53 |
| 2008-04-08 | 302.32 |
| 2008-04-07 | 319.06 |
| 2008-04-03 | 317.27 |
| 2008-04-02 | 322.65 |
| 2008-04-01 | 317.86 |
| 2008-03-31 | 318.46 |
| 2008-03-28 | 299.93 |
| 2008-03-27 | 279.01 |
| 2008-03-26 | 269.44 |
| 2008-03-25 | 274.22 |
| 2008-03-20 | 252.11 |
| 2008-03-19 | 256.29 |
| 2008-03-18 | 239.55 |
| 2008-03-17 | 229.99 |
| 2008-03-14 | 261.07 |
| 2008-03-13 | 259.28 |
| 2008-03-12 | 288.57 |
| 2008-03-11 | 289.17 |
| 2008-03-10 | 298.73 |
| 2008-03-07 | 311.89 |
| 2008-03-06 | 326.23 |
| 2008-03-05 | 315.47 |
| 2008-03-04 | 312.48 |
| 2008-03-03 | 334.00 |
| 2008-02-29 | 346.56 |
| 2008-02-28 | 334.00 |
| 2008-02-27 | 338.79 |
| 2008-02-26 | 325.04 |
| 2008-02-25 | 330.42 |
| 2008-02-22 | 335.20 |
| 2008-02-21 | 345.36 |
| 2008-02-20 | 353.73 |
| 2008-02-19 | 362.70 |
| 2008-02-18 | 356.12 |
| 2008-02-15 | 368.68 |
| 2008-02-14 | 371.67 |
| 2008-02-13 | 350.14 |
| 2008-02-12 | 356.12 |
| 2008-02-11 | 347.16 |
| 2008-02-06 | 350.14 |
| 2008-02-05 | 385.41 |
| 2008-02-04 | 388.40 |
| 2008-02-01 | 357.32 |
| 2008-01-31 | 331.02 |
| 2008-01-30 | 325.04 |
| 2008-01-29 | 327.43 |
| 2008-01-28 | 322.05 |
| 2008-01-25 | 353.73 |
| 2008-01-24 | 327.43 |
| 2008-01-23 | 345.96 |
| 2008-01-22 | 290.36 |
| 2008-01-21 | 326.23 |
| 2008-01-18 | 342.37 |
| 2008-01-17 | 345.36 |
| 2008-01-16 | 331.61 |
| 2008-01-15 | 376.45 |
| 2008-01-14 | 402.75 |
| 2008-01-11 | 422.48 |
| 2008-01-10 | 430.25 |
| 2008-01-09 | 441.61 |
| 2008-01-08 | 396.18 |
| 2008-01-07 | 394.38 |
| 2008-01-04 | 411.12 |
| 2008-01-03 | 400.96 |
| 2008-01-02 | 401.56 |
| 2007-12-31 | 408.13 |
| 2007-12-28 | 406.94 |
| 2007-12-27 | 424.27 |
| 2007-12-24 | 424.27 |
| 2007-12-21 | 393.78 |
| 2007-12-20 | 378.24 |
| 2007-12-19 | 354.33 |
| 2007-12-18 | 339.98 |
| 2007-12-17 | 344.76 |
| 2007-12-14 | 369.87 |
| 2007-12-13 | 375.25 |
| 2007-12-12 | 378.84 |
| 2007-12-11 | 389.60 |
| 2007-12-10 | 379.44 |
| 2007-12-07 | 400.36 |
| 2007-12-06 | 399.76 |
| 2007-12-05 | 401.56 |
| 2007-12-04 | 391.99 |
| 2007-12-03 | 388.40 |
| 2007-11-30 | 373.46 |
| 2007-11-29 | 374.65 |
| 2007-11-28 | 372.26 |
| 2007-11-27 | 372.26 |
| 2007-11-26 | 403.95 |
| 2007-11-23 | 320.25 |
| 2007-11-22 | 313.68 |
| 2007-11-21 | 305.91 |
| 2007-11-20 | 336.99 |
| 2007-11-19 | 336.40 |
| 2007-11-16 | 332.81 |
| 2007-11-15 | 358.51 |
| 2007-11-14 | 360.91 |
| 2007-11-13 | 337.59 |
| 2007-11-12 | 352.54 |
| 2007-11-09 | 380.03 |
| 2007-11-08 | 375.85 |
| 2007-11-07 | 385.41 |
| 2007-11-06 | 356.12 |
| 2007-11-05 | 353.13 |
| 2007-11-02 | 396.18 |
| 2007-11-01 | 420.09 |
| 2007-10-31 | 432.04 |
| 2007-10-30 | 438.62 |
| 2007-10-29 | 424.27 |
| 2007-10-26 | 421.28 |
| 2007-10-25 | 415.31 |
| 2007-10-24 | 418.29 |
| 2007-10-23 | 420.69 |
| 2007-10-22 | 409.33 |
| 2007-10-18 | 420.09 |
| 2007-10-17 | 424.27 |
| 2007-10-16 | 419.49 |
| 2007-10-15 | 419.49 |
| 2007-10-12 | 416.50 |
| 2007-10-11 | 429.65 |
| 2007-10-10 | 435.03 |
| 2007-10-09 | 438.62 |
| 2007-10-08 | 457.75 |
| 2007-10-05 | 452.37 |
| 2007-10-04 | 441.01 |
| 2007-10-03 | 491.82 |
| 2007-10-02 | 521.71 |
| 2007-09-28 | 497.80 |
| 2007-09-27 | 468.51 |
| 2007-09-25 | 448.78 |
| 2007-09-24 | 474.49 |
| 2007-09-21 | 461.93 |
| 2007-09-20 | 448.18 |
| 2007-09-19 | 425.47 |
| 2007-09-18 | 408.13 |
| 2007-09-17 | 405.14 |
| 2007-09-14 | 405.14 |
| 2007-09-13 | 384.82 |
| 2007-09-12 | 380.03 |
| 2007-09-11 | 382.43 |
| 2007-09-10 | 369.27 |
| 2007-09-07 | 375.85 |
| 2007-09-06 | 382.43 |
| 2007-09-05 | 374.65 |
| 2007-09-04 | 378.24 |
| 2007-09-03 | 377.05 |
| 2007-08-31 | 385.41 |
| 2007-08-30 | 381.23 |
| 2007-08-29 | 366.29 |
| 2007-08-28 | 377.05 |
| 2007-08-27 | 363.30 |
| 2007-08-24 | 345.36 |
| 2007-08-23 | 354.93 |
| 2007-08-22 | 333.41 |
| 2007-08-21 | 320.25 |
| 2007-08-20 | 319.06 |
| 2007-08-17 | 311.29 |
| 2007-08-16 | 303.52 |
| 2007-08-15 | 316.07 |
| 2007-08-14 | 328.03 |
| 2007-08-13 | 329.82 |
| 2007-08-10 | 331.61 |
| 2007-08-09 | 340.58 |
| 2007-08-08 | 345.36 |
| 2007-08-07 | 334.60 |
| 2007-08-06 | 329.82 |
| 2007-08-03 | 351.34 |
| 2007-08-02 | 352.54 |
| 2007-08-01 | 348.95 |
| 2007-07-31 | 373.46 |
| 2007-07-30 | 369.27 |
| 2007-07-27 | 360.31 |
| 2007-07-26 | 378.24 |
| 2007-07-25 | 356.12 |
| 2007-07-24 | 354.33 |
| 2007-07-23 | 347.75 |
| 2007-07-20 | 355.52 |
| 2007-07-19 | 342.37 |
| 2007-07-18 | 338.79 |
| 2007-07-17 | 337.59 |
| 2007-07-16 | 350.74 |
| 2007-07-13 | 358.51 |
| 2007-07-12 | 354.33 |
| 2007-07-11 | 353.13 |
| 2007-07-10 | 367.48 |
| 2007-07-09 | 374.06 |
| 2007-07-06 | 367.48 |
| 2007-07-05 | 371.07 |
| 2007-07-04 | 368.08 |
| 2007-07-03 | 375.25 |
| 2007-06-29 | 372.26 |
| 2007-06-28 | 371.07 |
| 2007-06-27 | 342.97 |
| 2007-06-26 | 361.50 |
| 2007-06-25 | 369.87 |
| 2007-06-22 | 372.26 |
| 2007-06-21 | 380.03 |
| 2007-06-20 | 367.48 |
| 2007-06-18 | 377.64 |
| 2007-06-15 | 377.64 |
| 2007-06-14 | 371.67 |
| 2007-06-13 | 362.70 |
| 2007-06-12 | 366.29 |
| 2007-06-11 | 353.73 |
| 2007-06-08 | 354.33 |
| 2007-06-07 | 358.51 |
| 2007-06-06 | 361.50 |
| 2007-06-05 | 360.31 |
| 2007-06-04 | 366.29 |
| 2007-06-01 | 357.92 |
| 2007-05-31 | 348.35 |
| 2007-05-30 | 331.02 |
| 2007-05-29 | 345.96 |
| 2007-05-28 | 355.52 |
| 2007-05-25 | 348.35 |
| 2007-05-23 | 356.12 |
| 2007-05-22 | 348.35 |
| 2007-05-21 | 347.75 |
| 2007-05-18 | 340.58 |
| 2007-05-17 | 341.18 |
| 2007-05-16 | 342.37 |
| 2007-05-15 | 351.34 |
| 2007-05-14 | 347.75 |
| 2007-05-11 | 312.48 |
| 2007-05-10 | 326.23 |
| 2007-05-09 | 335.56 |
| 2007-05-08 | 345.46 |
| 2007-05-07 | 329.15 |
| 2007-05-04 | 333.81 |
| 2007-05-03 | 327.99 |
| 2007-05-02 | 302.95 |
| 2007-04-30 | 289.56 |
| 2007-04-27 | 287.81 |
| 2007-04-26 | 304.11 |
| 2007-04-25 | 301.20 |
| 2007-04-24 | 300.62 |
| 2007-04-23 | 309.94 |
| 2007-04-20 | 303.53 |
| 2007-04-19 | 278.49 |
| 2007-04-18 | 300.04 |
| 2007-04-17 | 304.11 |
| 2007-04-16 | 307.03 |
| 2007-04-13 | 310.52 |
| 2007-04-12 | 301.79 |
| 2007-04-11 | 291.30 |
| 2007-04-10 | 300.62 |
| 2007-04-04 | 286.65 |
| 2007-04-03 | 259.86 |
| 2007-04-02 | 258.70 |
| 2007-03-30 | 255.20 |
| 2007-03-29 | 249.38 |
| 2007-03-28 | 247.05 |
| 2007-03-27 | 254.04 |
| 2007-03-26 | 255.78 |
| 2007-03-23 | 252.29 |
| 2007-03-22 | 237.15 |
| 2007-03-21 | 238.90 |
| 2007-03-20 | 238.31 |
| 2007-03-19 | 237.73 |
| 2007-03-16 | 231.91 |
| 2007-03-15 | 239.48 |
| 2007-03-14 | 237.15 |
| 2007-03-13 | 240.06 |
| 2007-03-12 | 237.73 |
| 2007-03-09 | 231.91 |
| 2007-03-08 | 232.49 |
| 2007-03-07 | 220.85 |
| 2007-03-06 | 220.85 |
| 2007-03-05 | 214.44 |
| 2007-03-02 | 229.00 |
| 2007-03-01 | 239.48 |
| 2007-02-28 | 238.90 |
| 2007-02-27 | 257.53 |
| 2007-02-26 | 255.20 |
| 2007-02-23 | 261.02 |
| 2007-02-22 | 257.53 |
| 2007-02-21 | 247.05 |
| 2007-02-16 | 243.56 |
| 2007-02-15 | 222.01 |
| 2007-02-14 | 208.04 |
| 2007-02-13 | 209.20 |
| 2007-02-12 | 215.02 |
| 2007-02-09 | 219.68 |
| 2007-02-08 | 226.67 |
| 2007-02-07 | 220.26 |
| 2007-02-06 | 223.76 |
| 2007-02-05 | 223.17 |
| 2007-02-02 | 227.25 |
| 2007-02-01 | 220.26 |
| 2007-01-31 | 227.83 |
| 2007-01-30 | 217.93 |
| 2007-01-29 | 202.79 |
| 2007-01-26 | 204.54 |
| 2007-01-25 | 209.78 |
| 2007-01-24 | 209.78 |
| 2007-01-23 | 206.29 |
| 2007-01-22 | 206.87 |
| 2007-01-19 | 207.45 |
| 2007-01-18 | 213.86 |
| 2007-01-17 | 212.69 |
| 2007-01-16 | 204.54 |
| 2007-01-15 | 200.47 |
| 2007-01-12 | 198.72 |
| 2007-01-11 | 195.81 |
| 2007-01-10 | 195.81 |
| 2007-01-09 | 192.90 |
| 2007-01-08 | 193.48 |
| 2007-01-05 | 191.73 |
| 2007-01-04 | 185.33 |
| 2007-01-03 | 185.33 |
| 2007-01-02 | 187.65 |
| 2006-12-29 | 184.74 |
| 2006-12-28 | 186.49 |
| 2006-12-27 | 184.16 |
| 2006-12-22 | 185.33 |
| 2006-12-21 | 184.74 |
| 2006-12-20 | 185.33 |
| 2006-12-19 | 182.41 |
| 2006-12-18 | 182.41 |
| 2006-12-15 | 181.83 |
| 2006-12-14 | 184.74 |
| 2006-12-13 | 183.58 |
| 2006-12-12 | 185.33 |
| 2006-12-11 | 182.41 |
| 2006-12-08 | 180.08 |
| 2006-12-07 | 183.00 |
| 2006-12-06 | 183.00 |
| 2006-12-05 | 186.49 |
| 2006-12-04 | 176.59 |
| 2006-12-01 | 178.34 |
| 2006-11-30 | 173.68 |
| 2006-11-29 | 171.35 |
| 2006-11-28 | 166.69 |
| 2006-11-27 | 176.01 |
| 2006-11-24 | 177.76 |
| 2006-11-23 | 178.92 |
| 2006-11-22 | 180.67 |
| 2006-11-21 | 174.84 |
| 2006-11-20 | 174.26 |
| 2006-11-17 | 180.67 |
| 2006-11-16 | 173.68 |
| 2006-11-15 | 171.93 |
| 2006-11-14 | 174.84 |
| 2006-11-13 | 177.17 |
| 2006-11-10 | 170.77 |
| 2006-11-09 | 174.26 |
| 2006-11-08 | 168.44 |
| 2006-11-07 | 173.10 |
| 2006-11-06 | 171.35 |
| 2006-11-03 | 167.27 |
| 2006-11-02 | 165.53 |
| 2006-11-01 | 163.78 |
| 2006-10-31 | 166.69 |
| 2006-10-27 | 159.70 |
| 2006-10-26 | 163.78 |
| 2006-10-25 | 162.03 |
| 2006-10-24 | 159.70 |
| 2006-10-23 | 157.96 |
| 2006-10-20 | 155.05 |
| 2006-10-19 | 150.97 |
| 2006-10-18 | 151.55 |
| 2006-10-17 | 154.46 |
| 2006-10-16 | 154.46 |
| 2006-10-13 | 156.21 |
| 2006-10-12 | 159.70 |
| 2006-10-11 | 155.63 |
| 2006-10-10 | 156.21 |
| 2006-10-09 | 157.96 |
| 2006-10-06 | 157.96 |
| 2006-10-05 | 159.12 |
| 2006-10-04 | 157.96 |
| 2006-10-03 | 159.70 |
| 2006-09-29 | 162.62 |
| 2006-09-28 | 160.87 |
| 2006-09-27 | 159.12 |
| 2006-09-26 | 160.29 |
| 2006-09-25 | 163.20 |
| 2006-09-22 | 163.20 |
| 2006-09-21 | 163.78 |
| 2006-09-20 | 166.69 |
| 2006-09-19 | 166.69 |
| 2006-09-18 | 160.87 |
| 2006-09-15 | 155.05 |
| 2006-09-14 | 157.38 |
| 2006-09-13 | 159.70 |
| 2006-09-12 | 160.87 |
| 2006-09-11 | 162.62 |
| 2006-09-08 | 166.69 |
| 2006-09-07 | 167.27 |
| 2006-09-06 | 164.95 |
| 2006-09-05 | 166.69 |
| 2006-09-04 | 169.02 |
| 2006-09-01 | 164.95 |
| 2006-08-31 | 164.36 |
| 2006-08-30 | 163.78 |
| 2006-08-29 | 163.78 |
| 2006-08-28 | 162.03 |
| 2006-08-25 | 155.63 |
| 2006-08-24 | 158.54 |
| 2006-08-23 | 157.96 |
| 2006-08-22 | 160.87 |
| 2006-08-21 | 157.96 |
| 2006-08-18 | 163.20 |
| 2006-08-17 | 159.70 |
| 2006-08-16 | 160.87 |
| 2006-08-15 | 156.21 |
| 2006-08-14 | 157.38 |
| 2006-08-11 | 155.63 |
| 2006-08-10 | 157.38 |
| 2006-08-09 | 160.87 |
| 2006-08-08 | 159.12 |
| 2006-08-07 | 158.54 |
| 2006-08-04 | 159.12 |
| 2006-08-03 | 162.62 |
| 2006-08-02 | 160.87 |
| 2006-08-01 | 161.45 |
| 2006-07-31 | 162.03 |
| 2006-07-28 | 160.87 |
| 2006-07-27 | 155.63 |
| 2006-07-26 | 153.88 |
| 2006-07-25 | 152.72 |
| 2006-07-24 | 155.05 |
| 2006-07-21 | 159.12 |
| 2006-07-20 | 156.21 |
| 2006-07-19 | 153.30 |
| 2006-07-18 | 151.84 |
| 2006-07-17 | 153.30 |
| 2006-07-14 | 156.21 |
| 2006-07-13 | 159.12 |
| 2006-07-12 | 157.67 |
| 2006-07-11 | 162.03 |
| 2006-07-10 | 162.03 |
| 2006-07-07 | 159.12 |
| 2006-07-06 | 157.67 |
| 2006-07-05 | 157.67 |
| 2006-07-04 | 159.12 |
| 2006-07-03 | 156.21 |
| 2006-06-30 | 154.76 |
| 2006-06-29 | 146.02 |
| 2006-06-28 | 147.48 |
| 2006-06-27 | 146.02 |
| 2006-06-26 | 144.56 |
| 2006-06-23 | 138.74 |
| 2006-06-22 | 140.20 |
| 2006-06-21 | 138.74 |
| 2006-06-20 | 135.83 |
| 2006-06-19 | 141.65 |
| 2006-06-16 | 151.84 |
| 2006-06-15 | 138.74 |
| 2006-06-14 | 132.92 |
| 2006-06-13 | 135.83 |
| 2006-06-12 | 147.48 |
| 2006-06-09 | 150.39 |
| 2006-06-08 | 153.30 |
| 2006-06-07 | 160.58 |
| 2006-06-06 | 163.49 |
| 2006-06-05 | 160.58 |
| 2006-06-02 | 157.67 |
| 2006-06-01 | 154.76 |
| 2006-05-30 | 162.03 |
| 2006-05-29 | 163.49 |
| 2006-05-26 | 162.03 |
| 2006-05-25 | 162.03 |
| 2006-05-24 | 166.40 |
| 2006-05-23 | 164.95 |
| 2006-05-22 | 166.40 |
| 2006-05-19 | 169.31 |
| 2006-05-18 | 173.68 |
| 2006-05-17 | 176.59 |
| 2006-05-16 | 179.50 |
| 2006-05-15 | 176.59 |
| 2006-05-12 | 182.41 |
| 2006-05-11 | 180.96 |
| 2006-05-10 | 186.78 |
| 2006-05-09 | 188.24 |
| 2006-05-08 | 182.41 |
| 2006-05-04 | 175.14 |
| 2006-05-03 | 167.86 |
| 2006-05-02 | 166.40 |
| 2006-04-28 | 161.15 |
| 2006-04-27 | 159.74 |
| 2006-04-26 | 158.33 |
| 2006-04-25 | 158.33 |
| 2006-04-24 | 159.74 |
| 2006-04-21 | 161.15 |
| 2006-04-20 | 161.15 |
| 2006-04-19 | 162.56 |
| 2006-04-18 | 166.80 |
| 2006-04-13 | 159.74 |
| 2006-04-12 | 163.97 |
| 2006-04-11 | 171.03 |
| 2006-04-10 | 185.15 |
| 2006-04-07 | 199.26 |
| 2006-04-06 | 204.91 |
| 2006-04-04 | 196.44 |
| 2006-04-03 | 187.97 |
| 2006-03-31 | 182.32 |
| 2006-03-30 | 190.79 |
| 2006-03-29 | 190.79 |
| 2006-03-28 | 187.97 |
| 2006-03-27 | 196.44 |
| 2006-03-24 | 179.50 |
| 2006-03-23 | 180.91 |
| 2006-03-22 | 179.50 |
| 2006-03-21 | 185.15 |
| 2006-03-20 | 185.15 |
| 2006-03-17 | 193.62 |
| 2006-03-16 | 196.44 |
| 2006-03-15 | 193.62 |
| 2006-03-14 | 185.15 |
| 2006-03-13 | 187.97 |
| 2006-03-10 | 185.15 |
| 2006-03-09 | 182.32 |
| 2006-03-08 | 180.91 |
| 2006-03-07 | 190.79 |
| 2006-03-06 | 190.79 |
| 2006-03-03 | 193.62 |
| 2006-03-02 | 190.79 |
| 2006-03-01 | 190.79 |
| 2006-02-28 | 185.15 |
| 2006-02-27 | 185.15 |
| 2006-02-24 | 187.97 |
| 2006-02-23 | 190.79 |
| 2006-02-22 | 187.97 |
| 2006-02-21 | 185.15 |
| 2006-02-20 | 187.97 |
| 2006-02-17 | 193.62 |
| 2006-02-16 | 199.26 |
| 2006-02-15 | 196.44 |
| 2006-02-14 | 182.32 |
| 2006-02-13 | 179.50 |
| 2006-02-10 | 168.21 |
| 2006-02-09 | 173.85 |
| 2006-02-08 | 176.68 |
| 2006-02-07 | 182.32 |
| 2006-02-06 | 185.15 |
| 2006-02-03 | 190.79 |
| 2006-02-02 | 190.79 |
| 2006-02-01 | 196.44 |
| 2006-01-27 | 193.62 |
| 2006-01-26 | 185.15 |
| 2006-01-25 | 185.15 |
| 2006-01-24 | 185.15 |
| 2006-01-23 | 176.68 |
| 2006-01-20 | 182.32 |
| 2006-01-19 | 175.26 |
| 2006-01-18 | 165.38 |
| 2006-01-17 | 161.15 |
| 2006-01-16 | 161.15 |
| 2006-01-13 | 152.68 |
| 2006-01-12 | 152.68 |
| 2006-01-11 | 145.62 |
| 2006-01-10 | 149.86 |
| 2006-01-09 | 151.27 |
| 2006-01-06 | 152.68 |
| 2006-01-05 | 149.86 |
| 2006-01-04 | 152.68 |
| 2006-01-03 | 154.09 |
| 2005-12-30 | 147.03 |
| 2005-12-29 | 155.50 |
| 2005-12-28 | 151.27 |
| 2005-12-23 | 151.27 |
| 2005-12-22 | 144.21 |
| 2005-12-21 | 144.21 |
| 2005-12-20 | 147.03 |
| 2005-12-19 | 148.44 |
| 2005-12-16 | 148.44 |
| 2005-12-15 | 149.86 |
| 2005-12-14 | 142.80 |
| 2005-12-13 | 141.39 |
| 2005-12-12 | 141.39 |
| 2005-12-09 | 139.97 |
| 2005-12-08 | 147.03 |
| 2005-12-07 | 144.21 |
| 2005-12-06 | 141.39 |
| 2005-12-05 | 145.62 |
| 2005-12-02 | 144.21 |
| 2005-12-01 | 147.03 |
| 2005-11-30 | 149.86 |
| 2005-11-29 | 144.21 |
| 2005-11-28 | 156.91 |
| 2005-11-25 | 154.09 |
| 2005-11-24 | 151.27 |
| 2005-11-23 | 155.50 |
| 2005-11-22 | 148.44 |
| 2005-11-21 | 149.86 |
| 2005-11-18 | 152.68 |
| 2005-11-17 | 154.09 |
| 2005-11-16 | 152.68 |
| 2005-11-15 | 154.09 |
| 2005-11-14 | 145.62 |
| 2005-11-11 | 155.50 |
| 2005-11-10 | 154.09 |
| 2005-11-09 | 145.62 |
| 2005-11-08 | 141.39 |
| 2005-11-07 | 139.97 |
| 2005-11-04 | 141.39 |
| 2005-11-03 | 141.39 |
| 2005-11-02 | 138.56 |
| 2005-11-01 | 137.15 |
| 2005-10-31 | 131.50 |
| 2005-10-28 | 128.68 |
| 2005-10-27 | 134.33 |
| 2005-10-26 | 141.39 |
| 2005-10-25 | 142.80 |
| 2005-10-24 | 137.15 |
| 2005-10-21 | 142.80 |
| 2005-10-20 | 148.44 |
| 2005-10-19 | 141.39 |
| 2005-10-18 | 141.39 |
| 2005-10-17 | 142.80 |
| 2005-10-14 | 144.21 |
| 2005-10-13 | 148.44 |
| 2005-10-12 | 147.03 |
| 2005-10-10 | 151.27 |
| 2005-10-07 | 149.86 |
| 2005-10-06 | 151.27 |
| 2005-10-05 | 155.50 |
| 2005-10-04 | 158.33 |
| 2005-10-03 | 162.56 |
| 2005-09-30 | 161.15 |
| 2005-09-29 | 163.97 |
| 2005-09-28 | 149.86 |
| 2005-09-27 | 148.44 |
| 2005-09-26 | 158.33 |
| 2005-09-23 | 155.50 |
| 2005-09-22 | 161.15 |
| 2005-09-21 | 163.97 |
| 2005-09-20 | 163.97 |
| 2005-09-16 | 154.09 |
| 2005-09-15 | 158.33 |
| 2005-09-14 | 155.50 |
| 2005-09-13 | 148.44 |
| 2005-09-12 | 152.68 |
| 2005-09-09 | 149.86 |
| 2005-09-08 | 154.09 |
| 2005-09-07 | 168.21 |
| 2005-09-06 | 149.86 |
| 2005-09-05 | 135.74 |
| 2005-09-02 | 134.33 |
| 2005-09-01 | 135.74 |
| 2005-08-31 | 128.68 |
| 2005-08-30 | 128.68 |
| 2005-08-29 | 127.27 |
| 2005-08-26 | 125.86 |
| 2005-08-25 | 120.21 |
| 2005-08-24 | 121.62 |
| 2005-08-23 | 130.09 |
| 2005-08-22 | 134.33 |
| 2005-08-19 | 128.68 |
| 2005-08-18 | 127.27 |
| 2005-08-17 | 131.50 |
| 2005-08-16 | 135.74 |
| 2005-08-15 | 137.15 |
| 2005-08-12 | 147.03 |
| 2005-08-11 | 147.03 |
| 2005-08-10 | 144.21 |
| 2005-08-09 | 137.15 |
| 2005-08-08 | 134.33 |
| 2005-08-05 | 139.97 |
| 2005-08-04 | 141.39 |
| 2005-08-03 | 139.97 |
| 2005-08-02 | 132.92 |
| 2005-08-01 | 132.92 |
| 2005-07-29 | 132.92 |
| 2005-07-28 | 131.50 |
| 2005-07-27 | 131.50 |
| 2005-07-26 | 130.09 |
| 2005-07-25 | 135.74 |
| 2005-07-22 | 135.74 |
| 2005-07-21 | 130.09 |
| 2005-07-20 | 127.27 |
| 2005-07-19 | 124.45 |
| 2005-07-18 | 128.68 |
| 2005-07-15 | 127.27 |
| 2005-07-14 | 127.27 |
| 2005-07-13 | 130.09 |
| 2005-07-12 | 127.27 |
| 2005-07-11 | 127.27 |
| 2005-07-08 | 124.45 |
| 2005-07-07 | 121.62 |
| 2005-07-06 | 130.09 |
| 2005-07-05 | 130.09 |
| 2005-07-04 | 127.27 |
| 2005-06-30 | 128.68 |
| 2005-06-29 | 121.62 |
| 2005-06-28 | 118.80 |
| 2005-06-27 | 118.80 |
| 2005-06-24 | 120.21 |
| 2005-06-23 | 121.62 |
| 2005-06-22 | 121.62 |
| 2005-06-21 | 114.57 |
| 2005-06-20 | 114.57 |
| 2005-06-17 | 113.15 |
| 2005-06-16 | 110.33 |
| 2005-06-15 | 115.98 |
| 2005-06-14 | 115.98 |
| 2005-06-13 | 115.98 |
| 2005-06-10 | 114.57 |
| 2005-06-09 | 113.15 |
| 2005-06-08 | 110.33 |
| 2005-06-07 | 107.51 |
| 2005-06-06 | 107.51 |
| 2005-06-03 | 107.51 |
| 2005-06-02 | 107.51 |
| 2005-06-01 | 106.10 |
| 2005-05-31 | 103.27 |
| 2005-05-30 | 101.86 |
| 2005-05-27 | 104.68 |
| 2005-05-26 | 100.45 |
| 2005-05-25 | 101.86 |
| 2005-05-24 | 106.10 |
| 2005-05-23 | 103.27 |
| 2005-05-20 | 103.27 |
| 2005-05-19 | 103.27 |
| 2005-05-18 | 100.45 |
| 2005-05-17 | 101.86 |
| 2005-05-13 | 106.10 |
| 2005-05-12 | 104.68 |
| 2005-05-11 | 104.68 |
| 2005-05-10 | 107.51 |
| 2005-05-09 | 104.68 |
| 2005-05-06 | 106.10 |
| 2005-05-05 | 107.51 |
| 2005-05-04 | 100.45 |
| 2005-05-03 | 99.04 |
| 2005-04-29 | 101.86 |
| 2005-04-28 | 101.86 |
| 2005-04-27 | 97.63 |
| 2005-04-26 | 97.63 |
| 2005-04-25 | 96.21 |
| 2005-04-22 | 97.63 |
| 2005-04-21 | 90.57 |
| 2005-04-20 | 94.80 |
| 2005-04-19 | 96.21 |
| 2005-04-18 | 90.57 |
| 2005-04-15 | 96.21 |
| 2005-04-14 | 97.63 |
| 2005-04-13 | 98.38 |
| 2005-04-12 | 95.66 |
| 2005-04-11 | 98.38 |
| 2005-04-08 | 98.38 |
| 2005-04-07 | 98.38 |
| 2005-04-06 | 97.02 |
| 2005-04-04 | 92.94 |
| 2005-04-01 | 95.66 |
| 2005-03-31 | 94.30 |
| 2005-03-30 | 88.87 |
| 2005-03-29 | 88.87 |
| 2005-03-24 | 87.51 |
| 2005-03-23 | 88.87 |
| 2005-03-22 | 90.22 |
| 2005-03-21 | 95.66 |
| 2005-03-18 | 88.87 |
| 2005-03-17 | 90.22 |
| 2005-03-16 | 90.22 |
| 2005-03-15 | 88.87 |
| 2005-03-14 | 94.30 |
| 2005-03-11 | 95.66 |
| 2005-03-10 | 97.02 |
| 2005-03-09 | 97.02 |
| 2005-03-08 | 97.02 |
| 2005-03-07 | 98.38 |
| 2005-03-04 | 97.02 |
| 2005-03-03 | 107.89 |
| 2005-03-02 | 106.53 |
| 2005-03-01 | 110.61 |
| 2005-02-28 | 107.89 |
| 2005-02-25 | 110.61 |
| 2005-02-24 | 105.17 |
| 2005-02-23 | 99.74 |
| 2005-02-22 | 102.45 |
| 2005-02-21 | 102.45 |
| 2005-02-18 | 94.30 |
| 2005-02-17 | 94.30 |
| 2005-02-16 | 95.66 |
| 2005-02-15 | 92.94 |
| 2005-02-14 | 97.02 |
| 2005-02-08 | 94.30 |
| 2005-02-07 | 87.51 |
| 2005-02-04 | 86.15 |
| 2005-02-03 | 86.15 |
| 2005-02-02 | 88.87 |
| 2005-02-01 | 87.51 |
| 2005-01-31 | 88.87 |
| 2005-01-28 | 87.51 |
| 2005-01-27 | 84.79 |
| 2005-01-26 | 79.35 |
| 2005-01-25 | 76.64 |
| 2005-01-24 | 78.00 |
| 2005-01-21 | 76.64 |
| 2005-01-20 | 79.35 |
| 2005-01-19 | 78.00 |
| 2005-01-18 | 79.35 |
| 2005-01-17 | 78.00 |
| 2005-01-14 | 79.35 |
| 2005-01-13 | 83.43 |
| 2005-01-12 | 82.07 |
| 2005-01-11 | 80.71 |
| 2005-01-10 | 80.71 |
| 2005-01-07 | 82.07 |
| 2005-01-06 | 80.71 |
| 2005-01-05 | 83.43 |
| 2005-01-04 | 86.15 |
| 2005-01-03 | 86.15 |
| 2004-12-31 | 86.15 |
| 2004-12-30 | 84.79 |
| 2004-12-29 | 83.43 |
| 2004-12-28 | 84.79 |
| 2004-12-24 | 84.79 |
| 2004-12-23 | 86.15 |
| 2004-12-22 | 87.51 |
| 2004-12-21 | 87.51 |
| 2004-12-20 | 87.51 |
| 2004-12-17 | 82.07 |
| 2004-12-16 | 87.51 |
| 2004-12-15 | 87.51 |
| 2004-12-14 | 83.43 |
| 2004-12-13 | 80.71 |
| 2004-12-10 | 86.15 |
| 2004-12-09 | 87.51 |
| 2004-12-08 | 87.51 |
| 2004-12-07 | 87.51 |
| 2004-12-06 | 90.22 |
| 2004-12-03 | 90.22 |
| 2004-12-02 | 91.58 |
| 2004-12-01 | 91.58 |
| 2004-11-30 | 91.58 |
| 2004-11-29 | 91.58 |
| 2004-11-26 | 94.30 |
| 2004-11-25 | 92.94 |
| 2004-11-24 | 94.30 |
| 2004-11-23 | 98.38 |
| 2004-11-22 | 95.66 |
| 2004-11-19 | 95.66 |
| 2004-11-18 | 94.30 |
| 2004-11-17 | 95.66 |
| 2004-11-16 | 95.66 |
| 2004-11-15 | 91.58 |
| 2004-11-12 | 87.51 |
| 2004-11-11 | 88.87 |
| 2004-11-10 | 88.87 |
| 2004-11-09 | 84.79 |
| 2004-11-08 | 83.43 |
| 2004-11-05 | 86.15 |
| 2004-11-04 | 86.15 |
| 2004-11-03 | 84.79 |
| 2004-11-02 | 84.79 |
| 2004-11-01 | 82.07 |
| 2004-10-29 | 79.35 |
| 2004-10-28 | 80.71 |
| 2004-10-27 | 78.00 |
| 2004-10-26 | 76.64 |
| 2004-10-25 | 76.64 |
| 2004-10-21 | 76.64 |
| 2004-10-20 | 75.28 |
| 2004-10-19 | 76.64 |
| 2004-10-18 | 76.64 |
| 2004-10-15 | 79.35 |
| 2004-10-14 | 80.71 |
| 2004-10-13 | 86.15 |
| 2004-10-12 | 87.51 |
| 2004-10-11 | 86.15 |
| 2004-10-08 | 83.43 |
| 2004-10-07 | 86.15 |
| 2004-10-06 | 87.51 |
| 2004-10-05 | 87.51 |
| 2004-10-04 | 87.51 |
| 2004-09-30 | 83.43 |
| 2004-09-28 | 83.43 |
| 2004-09-27 | 83.43 |
| 2004-09-24 | 80.71 |
| 2004-09-23 | 86.15 |
| 2004-09-22 | 83.43 |
| 2004-09-21 | 86.15 |
| 2004-09-20 | 82.07 |
| 2004-09-17 | 75.28 |
| 2004-09-16 | 71.20 |
| 2004-09-15 | 69.84 |
| 2004-09-14 | 69.84 |
| 2004-09-13 | 65.77 |
| 2004-09-10 | 65.77 |
| 2004-09-09 | 67.13 |
| 2004-09-08 | 69.84 |
| 2004-09-07 | 71.20 |
| 2004-09-06 | 73.92 |
| 2004-09-03 | 68.48 |
| 2004-09-02 | 73.92 |
| 2004-09-01 | 72.56 |
| 2004-08-31 | 71.20 |
| 2004-08-30 | 73.92 |
| 2004-08-27 | 76.64 |
| 2004-08-26 | 75.28 |
| 2004-08-25 | 75.28 |
| 2004-08-24 | 73.92 |
| 2004-08-23 | 72.56 |
| 2004-08-20 | 73.92 |
| 2004-08-19 | 69.84 |
| 2004-08-18 | 64.41 |
| 2004-08-17 | 61.69 |
| 2004-08-16 | 60.33 |
| 2004-08-13 | 60.33 |
| 2004-08-12 | 64.41 |
| 2004-08-11 | 67.13 |
| 2004-08-10 | 69.84 |
| 2004-08-09 | 71.20 |
| 2004-08-06 | 73.92 |
| 2004-08-05 | 73.92 |
| 2004-08-04 | 68.48 |
| 2004-08-03 | 69.84 |
| 2004-08-02 | 71.20 |
| 2004-07-30 | 72.56 |
| 2004-07-29 | 71.20 |
| 2004-07-28 | 73.92 |
| 2004-07-27 | 75.28 |
| 2004-07-26 | 76.64 |
| 2004-07-23 | 78.00 |
| 2004-07-22 | 79.35 |
| 2004-07-21 | 82.07 |
| 2004-07-20 | 82.07 |
| 2004-07-19 | 82.07 |
| 2004-07-16 | 78.00 |
| 2004-07-15 | 75.28 |
| 2004-07-14 | 75.28 |
| 2004-07-13 | 79.35 |
| 2004-07-12 | 82.07 |
| 2004-07-09 | 90.22 |
| 2004-07-08 | 92.94 |
| 2004-07-07 | 97.02 |
| 2004-07-06 | 98.38 |
| 2004-07-05 | 97.02 |
| 2004-07-02 | 99.74 |
| 2004-06-30 | 103.81 |
| 2004-06-29 | 103.81 |
| 2004-06-28 | 102.45 |
| 2004-06-25 | 98.38 |
| 2004-06-24 | 95.66 |
| 2004-06-23 | 80.71 |
| 2004-06-21 | 78.00 |
| 2004-06-18 | 75.28 |
| 2004-06-17 | 75.28 |
| 2004-06-16 | 83.43 |
| 2004-06-15 | 86.15 |
| 2004-06-14 | 90.22 |
| 2004-06-11 | 95.66 |
| 2004-06-10 | 97.02 |
| 2004-06-09 | 98.38 |
| 2004-06-08 | 99.74 |
| 2004-06-07 | 99.74 |
| 2004-06-04 | 84.79 |
| 2004-06-03 | 82.07 |
| 2004-06-02 | 90.22 |
| 2004-06-01 | 88.87 |
| 2004-05-31 | 97.02 |
| 2004-05-28 | 97.02 |
| 2004-05-27 | 98.38 |
| 2004-05-25 | 88.24 |
| 2004-05-24 | 90.85 |
| 2004-05-21 | 86.93 |
| 2004-05-20 | 79.08 |
| 2004-05-19 | 79.08 |
| 2004-05-18 | 62.09 |
| 2004-05-17 | 56.86 |
| 2004-05-14 | 60.78 |
| 2004-05-13 | 72.55 |
| 2004-05-12 | 79.08 |
| 2004-05-11 | 76.47 |
| 2004-05-10 | 76.47 |
| 2004-05-07 | 93.46 |
| 2004-05-06 | 96.08 |
| 2004-05-05 | 90.85 |
| 2004-05-04 | 96.08 |
| 2004-05-03 | 88.24 |
| 2004-04-30 | 84.31 |
| 2004-04-29 | 85.62 |
| 2004-04-28 | 90.85 |
| 2004-04-27 | 93.46 |
| 2004-04-26 | 102.61 |
| 2004-04-23 | 114.38 |
| 2004-04-22 | 103.92 |
| 2004-04-21 | 105.23 |
| 2004-04-20 | 109.15 |
| 2004-04-19 | 109.15 |
| 2004-04-16 | 119.61 |
| 2004-04-15 | 140.52 |
| 2004-04-14 | 137.91 |
| 2004-04-13 | 137.91 |
| 2004-04-08 | 137.91 |
| 2004-04-07 | 137.91 |
| 2004-04-06 | 137.91 |
| 2004-04-02 | 137.91 |
| 2004-04-01 | 137.91 |
| 2004-03-31 | 137.91 |
| 2004-03-30 | 135.29 |
| 2004-03-29 | 137.91 |
| 2004-03-26 | 136.60 |
| 2004-03-25 | 128.76 |
| 2004-03-24 | 128.76 |
| 2004-03-23 | 126.14 |
| 2004-03-22 | 126.14 |
| 2004-03-19 | 124.84 |
| 2004-03-18 | 120.92 |
| 2004-03-17 | 135.29 |
| 2004-03-16 | 127.45 |
| 2004-03-15 | 127.45 |
| 2004-03-12 | 115.69 |
| 2004-03-11 | 109.15 |
| 2004-03-10 | 111.76 |
| 2004-03-09 | 120.92 |
| 2004-03-08 | 124.84 |
| 2004-03-05 | 118.30 |
| 2004-03-04 | 119.61 |
| 2004-03-03 | 120.92 |
| 2004-03-02 | 118.30 |
| 2004-03-01 | 111.76 |
| 2004-02-27 | 114.38 |
| 2004-02-26 | 109.15 |
| 2004-02-25 | 102.61 |
| 2004-02-24 | 102.61 |
| 2004-02-23 | 102.61 |
| 2004-02-20 | 101.31 |
| 2004-02-19 | 101.31 |
| 2004-02-18 | 98.69 |
| 2004-02-17 | 101.31 |
| 2004-02-16 | 103.92 |
| 2004-02-13 | 101.31 |
| 2004-02-12 | 98.69 |
| 2004-02-11 | 96.08 |
| 2004-02-10 | 92.16 |
| 2004-02-09 | 101.31 |
| 2004-02-06 | 93.46 |
| 2004-02-05 | 90.85 |
| 2004-02-04 | 96.08 |
| 2004-02-03 | 96.08 |
| 2004-02-02 | 94.77 |
| 2004-01-30 | 98.69 |
| 2004-01-29 | 106.54 |
| 2004-01-28 | 106.54 |
| 2004-01-27 | 105.23 |
| 2004-01-26 | 107.84 |
| 2004-01-21 | 105.23 |
| 2004-01-20 | 109.15 |
| 2004-01-19 | 102.61 |
| 2004-01-16 | 88.24 |
| 2004-01-15 | 101.31 |
| 2004-01-14 | 109.15 |
| 2004-01-13 | 101.31 |
| 2004-01-12 | 101.31 |
| 2004-01-09 | 118.30 |
| 2004-01-08 | 115.69 |
| 2004-01-07 | 116.99 |
| 2004-01-06 | 114.38 |
| 2004-01-05 | 122.22 |
| 2004-01-02 | 131.37 |
| 2003-12-31 | 115.69 |
| 2003-12-30 | 116.99 |
| 2003-12-29 | 114.38 |
| 2003-12-24 | 107.84 |
| 2003-12-23 | 98.69 |
| 2003-12-22 | 102.61 |
| 2003-12-19 | 100.00 |
| 2003-12-18 | 100.00 |
| 2003-12-17 | 93.46 |
| 2003-12-16 | 94.77 |
| 2003-12-15 | 89.54 |
| 2003-12-12 | 96.08 |
| 2003-12-11 | 97.39 |
| 2003-12-10 | 92.16 |
| 2003-12-09 | 88.24 |
| 2003-12-08 | 84.31 |
| 2003-12-05 | 90.85 |
| 2003-12-04 | 92.16 |
| 2003-12-03 | 90.85 |
| 2003-12-02 | 94.77 |
| 2003-12-01 | 94.77 |
| 2003-11-28 | 90.85 |
| 2003-11-27 | 86.93 |
| 2003-11-26 | 83.01 |
| 2003-11-25 | 81.70 |
| 2003-11-24 | 79.08 |
| 2003-11-21 | 83.01 |
| 2003-11-20 | 83.01 |
| 2003-11-19 | 80.39 |
| 2003-11-18 | 81.70 |
| 2003-11-17 | 83.01 |
| 2003-11-14 | 86.93 |
| 2003-11-13 | 88.24 |
| 2003-11-12 | 89.54 |
| 2003-11-11 | 93.46 |
| 2003-11-10 | 96.08 |
| 2003-11-07 | 101.31 |
| 2003-11-06 | 98.69 |
| 2003-11-05 | 98.69 |
| 2003-11-04 | 105.23 |
| 2003-11-03 | 103.92 |
| 2003-10-31 | 103.92 |
| 2003-10-30 | 97.39 |
| 2003-10-29 | 96.08 |
| 2003-10-28 | 100.00 |
| 2003-10-27 | 93.46 |
| 2003-10-24 | 88.24 |
| 2003-10-23 | 77.78 |
| 2003-10-22 | 93.46 |
| 2003-10-21 | 96.08 |
| 2003-10-20 | 105.23 |
| 2003-10-17 | 102.61 |
| 2003-10-16 | 106.54 |
| 2003-10-15 | 93.46 |
| 2003-10-14 | 88.24 |
| 2003-10-13 | 89.54 |
| 2003-10-10 | 88.24 |
| 2003-10-09 | 89.54 |
| 2003-10-08 | 86.93 |
| 2003-10-07 | 85.62 |
| 2003-10-06 | 90.85 |
| 2003-10-03 | 81.70 |
| 2003-10-02 | 83.01 |
| 2003-09-30 | 73.86 |
| 2003-09-29 | 69.93 |
| 2003-09-26 | 64.71 |
| 2003-09-25 | 64.71 |
| 2003-09-24 | 67.32 |
| 2003-09-23 | 62.09 |
| 2003-09-22 | 54.25 |
| 2003-09-19 | 56.86 |
| 2003-09-18 | 59.48 |
| 2003-09-17 | 60.78 |
| 2003-09-16 | 63.40 |
| 2003-09-15 | 64.71 |
| 2003-09-11 | 63.40 |
| 2003-09-10 | 60.78 |
| 2003-09-09 | 64.71 |
| 2003-09-08 | 67.32 |
| 2003-09-05 | 63.40 |
| 2003-09-04 | 62.09 |
| 2003-09-03 | 63.40 |
| 2003-09-02 | 63.40 |
| 2003-09-01 | 63.40 |
| 2003-08-29 | 63.40 |
| 2003-08-28 | 60.78 |
| 2003-08-27 | 60.78 |
| 2003-08-26 | 56.86 |
| 2003-08-25 | 59.48 |
| 2003-08-22 | 64.71 |
| 2003-08-21 | 63.40 |
| 2003-08-20 | 67.32 |
| 2003-08-19 | 71.24 |
| 2003-08-18 | 73.86 |
| 2003-08-15 | 69.93 |
| 2003-08-14 | 72.55 |
| 2003-08-13 | 72.55 |
| 2003-08-12 | 71.24 |
| 2003-08-11 | 68.63 |
| 2003-08-08 | 62.09 |
| 2003-08-07 | 60.78 |
| 2003-08-06 | 64.71 |
| 2003-08-05 | 72.55 |
| 2003-08-04 | 73.86 |
| 2003-08-01 | 71.24 |
| 2003-07-31 | 67.32 |
| 2003-07-30 | 68.63 |
| 2003-07-29 | 68.63 |
| 2003-07-28 | 71.24 |
| 2003-07-25 | 67.32 |
| 2003-07-24 | 62.09 |
| 2003-07-23 | 60.78 |
| 2003-07-22 | 63.40 |
| 2003-07-21 | 69.93 |
| 2003-07-18 | 64.71 |
| 2003-07-17 | 66.01 |
| 2003-07-16 | 71.24 |
| 2003-07-15 | 76.47 |
| 2003-07-14 | 76.47 |
| 2003-07-11 | 71.24 |
| 2003-07-10 | 72.55 |
| 2003-07-09 | 67.32 |
| 2003-07-08 | 56.86 |
| 2003-07-07 | 56.86 |
| 2003-07-04 | 52.94 |
| 2003-07-03 | 54.25 |
| 2003-07-02 | 56.86 |
| 2003-06-30 | 54.25 |
| 2003-06-27 | 56.86 |
| 2003-06-26 | 51.63 |
| 2003-06-25 | 56.86 |
| 2003-06-24 | 56.86 |
| 2003-06-23 | 56.86 |
| 2003-06-20 | 55.56 |
| 2003-06-19 | 55.56 |
| 2003-06-18 | 56.86 |
| 2003-06-17 | 56.86 |
| 2003-06-16 | 64.71 |
| 2003-06-13 | 64.71 |
| 2003-06-12 | 54.25 |
| 2003-06-11 | 52.94 |
| 2003-06-10 | 49.02 |
| 2003-06-09 | 47.71 |
| 2003-06-06 | 50.33 |
| 2003-06-05 | 51.63 |
| 2003-06-03 | 49.02 |
| 2003-06-02 | 50.33 |
| 2003-05-30 | 47.71 |
| 2003-05-29 | 50.33 |
| 2003-05-28 | 56.86 |
| 2003-05-27 | 59.48 |
| 2003-05-26 | 54.25 |
| 2003-05-23 | 46.41 |
| 2003-05-22 | 51.63 |
| 2003-05-21 | 47.71 |
| 2003-05-20 | 41.18 |
| 2003-05-19 | 38.56 |
| 2003-05-16 | 33.33 |
| 2003-05-15 | 32.03 |
| 2003-05-14 | 34.64 |
| 2003-05-13 | 33.33 |
| 2003-05-12 | 25.49 |
| 2003-05-09 | 30.72 |
| 2003-05-07 | 35.95 |
| 2003-05-06 | 38.56 |
| 2003-05-05 | 34.64 |
| 2003-05-02 | 32.03 |
| 2003-04-30 | 37.25 |
| 2003-04-29 | 39.87 |
| 2003-04-28 | 32.03 |
| 2003-04-25 | 29.41 |
| 2003-04-24 | 29.41 |
| 2003-04-23 | 24.18 |
| 2003-04-22 | 30.72 |
| 2003-04-17 | 35.95 |
| 2003-04-16 | 45.10 |
| 2003-04-15 | 37.25 |
| 2003-04-14 | 35.95 |
| 2003-04-11 | 40.00 |
| 2003-04-10 | 37.50 |
| 2003-04-09 | 36.25 |
| 2003-04-08 | 35.00 |
| 2003-04-07 | 31.25 |
| 2003-04-04 | 31.25 |
| 2003-04-03 | 26.25 |
| 2003-04-02 | 30.00 |
| 2003-04-01 | 30.00 |
| 2003-03-31 | 30.00 |
| 2003-03-28 | 35.00 |
| 2003-03-27 | 35.00 |
| 2003-03-26 | 30.00 |
| 2003-03-25 | 31.25 |
| 2003-03-24 | 33.75 |
| 2003-03-21 | 33.75 |
| 2003-03-20 | 32.50 |
| 2003-03-19 | 32.50 |
| 2003-03-18 | 32.50 |
| 2003-03-17 | 33.75 |
| 2003-03-14 | 28.75 |
| 2003-03-13 | 27.50 |
| 2003-03-12 | 26.25 |
| 2003-03-11 | 17.50 |
| 2003-03-10 | 17.50 |
| 2003-03-07 | 20.00 |
| 2003-03-06 | 16.25 |
| 2003-03-05 | 20.00 |
| 2003-03-04 | 22.50 |
| 2003-03-03 | 26.25 |
| 2003-02-28 | 27.50 |
| 2003-02-27 | 27.50 |
| 2003-02-26 | 31.25 |
| 2003-02-25 | 31.25 |
| 2003-02-24 | 33.75 |
| 2003-02-21 | 32.50 |
| 2003-02-20 | 38.75 |
| 2003-02-19 | 40.00 |
| 2003-02-18 | 37.50 |
| 2003-02-17 | 36.25 |
| 2003-02-14 | 37.50 |
| 2003-02-13 | 38.75 |
| 2003-02-12 | 41.25 |
| 2003-02-11 | 36.25 |
| 2003-02-10 | 38.75 |
| 2003-02-07 | 40.00 |
| 2003-02-06 | 41.25 |
| 2003-02-05 | 38.75 |
| 2003-02-04 | 33.75 |
| 2003-01-30 | 30.00 |
| 2003-01-29 | 32.50 |
| 2003-01-28 | 25.00 |
| 2003-01-27 | 25.00 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 26.25 |
| 2003-01-22 | 27.50 |
| 2003-01-21 | 25.00 |
| 2003-01-20 | 25.00 |
| 2003-01-17 | 25.00 |
| 2003-01-16 | 23.75 |
| 2003-01-15 | 26.25 |
| 2003-01-14 | 30.00 |
| 2003-01-13 | 28.75 |
| 2003-01-10 | 32.50 |
| 2003-01-09 | 33.75 |
| 2003-01-08 | 26.25 |
| 2003-01-07 | 22.50 |
| 2003-01-06 | 21.25 |
| 2003-01-03 | 17.50 |
| 2003-01-02 | 17.50 |
| 2002-12-31 | 15.00 |
| 2002-12-30 | 15.00 |
| 2002-12-27 | 22.50 |
| 2002-12-24 | 21.25 |
| 2002-12-23 | 20.00 |
| 2002-12-20 | 23.75 |
| 2002-12-19 | 18.75 |
| 2002-12-18 | 20.00 |
| 2002-12-17 | 22.50 |
| 2002-12-16 | 17.50 |
| 2002-12-13 | 17.50 |
| 2002-12-12 | 16.25 |
| 2002-12-11 | 18.75 |
| 2002-12-10 | 15.00 |
| 2002-12-09 | 16.25 |
| 2002-12-06 | 10.00 |
| 2002-12-05 | 13.75 |
| 2002-12-04 | 12.50 |
| 2002-12-03 | 11.25 |
| 2002-12-02 | 7.50 |
| 2002-11-29 | 5.00 |
| 2002-11-28 | 5.00 |
| 2002-11-27 | 3.75 |
| 2002-11-26 | 3.75 |
| 2002-11-25 | 5.00 |
| 2002-11-22 | 5.00 |
| 2002-11-21 | 3.75 |
| 2002-11-20 | 6.25 |
| 2002-11-19 | 5.00 |
| 2002-11-18 | 6.25 |
| 2002-11-15 | 7.50 |
| 2002-11-14 | 5.00 |
| 2002-11-13 | 5.00 |
| 2002-11-12 | 3.75 |
| 2002-11-11 | 3.75 |
| 2002-11-08 | 6.25 |
| 2002-11-07 | 5.00 |
| 2002-11-06 | 5.00 |
| 2002-11-05 | 6.25 |
| 2002-11-04 | 3.75 |
| 2002-11-01 | 2.50 |
| 2002-10-31 | 2.50 |
| 2002-10-30 | 2.50 |
| 2002-10-29 | 3.75 |
| 2002-10-28 | 6.25 |
| 2002-10-25 | 7.50 |
| 2002-10-24 | 5.00 |
| 2002-10-23 | 5.00 |
| 2002-10-22 | 3.75 |
| 2002-10-21 | 3.75 |
| 2002-10-18 | 5.00 |
| 2002-10-17 | 5.00 |
| 2002-10-16 | 3.75 |
| 2002-10-15 | 2.50 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -2.50 |
| 2002-10-09 | 1.25 |
| 2002-10-08 | 1.25 |
| 2002-10-07 | 1.25 |
| 2002-10-04 | 2.50 |
| 2002-10-03 | 3.75 |
| 2002-10-02 | 5.00 |
| 2002-09-30 | 5.00 |
| 2002-09-27 | 5.00 |
| 2002-09-26 | 5.00 |
| 2002-09-25 | 3.75 |
| 2002-09-24 | 3.75 |
| 2002-09-23 | 6.25 |
| 2002-09-20 | 6.25 |
| 2002-09-19 | 6.25 |
| 2002-09-18 | 5.00 |
| 2002-09-17 | 3.75 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 1.25 |
| 2002-09-12 | 3.75 |
| 2002-09-11 | 1.25 |
| 2002-09-10 | 2.50 |
| 2002-09-09 | -1.50 |
| 2002-09-06 | -2.00 |
| 2002-09-05 | -2.00 |
| 2002-09-04 | -0.50 |
| 2002-09-03 | -1.00 |
| 2002-09-02 | -1.00 |
| 2002-08-30 | -1.50 |
| 2002-08-29 | -4.00 |
| 2002-08-28 | -1.50 |
| 2002-08-27 | -2.00 |
| 2002-08-26 | -2.00 |
| 2002-08-23 | -1.50 |
| 2002-08-22 | -2.00 |
| 2002-08-21 | -1.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -2.00 |
| 2002-08-16 | -4.50 |
| 2002-08-15 | -6.00 |
| 2002-08-14 | -10.00 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -9.00 |
| 2002-08-09 | -9.00 |
| 2002-08-08 | -10.50 |
| 2002-08-07 | -10.00 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -9.00 |
| 2002-08-02 | -8.00 |
| 2002-08-01 | -5.00 |
| 2002-07-31 | -3.50 |
| 2002-07-30 | -4.50 |
| 2002-07-29 | -8.00 |
| 2002-07-26 | -8.50 |
| 2002-07-25 | -7.50 |
| 2002-07-24 | -6.50 |
| 2002-07-23 | -3.50 |
| 2002-07-22 | -5.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 1.25 |
| 2002-07-15 | 5.00 |
| 2002-07-12 | 6.25 |
| 2002-07-11 | 8.75 |
| 2002-07-10 | 7.50 |
| 2002-07-09 | 7.50 |
| 2002-07-08 | 7.50 |
| 2002-07-05 | 7.50 |
| 2002-07-04 | 10.00 |
| 2002-07-03 | 10.00 |
| 2002-07-02 | 8.75 |
| 2002-06-28 | 6.25 |
| 2002-06-27 | 7.50 |
| 2002-06-26 | 6.25 |
| 2002-06-25 | 8.75 |
| 2002-06-24 | 7.50 |
| 2002-06-21 | 2.50 |
| 2002-06-20 | 3.75 |
| 2002-06-19 | 2.50 |
| 2002-06-18 | 6.25 |
| 2002-06-17 | 5.00 |
| 2002-06-14 | 6.25 |
| 2002-06-13 | 7.50 |
| 2002-06-12 | 8.75 |
| 2002-06-11 | 8.75 |
| 2002-06-10 | 11.25 |
| 2002-06-07 | 8.75 |
| 2002-06-06 | 8.75 |
| 2002-06-05 | 5.00 |
| 2002-06-04 | 3.75 |
| 2002-06-03 | 5.00 |
| 2002-05-31 | 3.75 |
| 2002-05-30 | 1.25 |
| 2002-05-29 | 1.25 |
| 2002-05-28 | 6.25 |
| 2002-05-27 | 5.00 |
| 2002-05-24 | 2.50 |
| 2002-05-23 | 2.50 |
| 2002-05-22 | 3.75 |
| 2002-05-21 | 6.25 |
| 2002-05-17 | 7.50 |
| 2002-05-16 | 6.25 |
| 2002-05-15 | 7.50 |
| 2002-05-14 | 8.75 |
| 2002-05-13 | 7.50 |
| 2002-05-10 | 7.50 |
| 2002-05-09 | 7.50 |
| 2002-05-08 | 7.50 |
| 2002-05-07 | 12.50 |
| 2002-05-06 | 10.00 |
| 2002-05-03 | 5.00 |
| 2002-05-02 | 5.00 |
| 2002-04-30 | 3.75 |
| 2002-04-29 | 5.00 |
| 2002-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy