Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 185.83 |
| 2025-09-24 | 185.83 |
| 2025-09-23 | 185.83 |
| 2025-09-22 | 185.83 |
| 2025-09-19 | 185.83 |
| 2025-09-18 | 185.83 |
| 2025-09-17 | 185.83 |
| 2025-09-16 | 185.83 |
| 2025-09-15 | 185.83 |
| 2025-09-12 | 185.83 |
| 2025-09-11 | 185.83 |
| 2025-09-10 | 185.83 |
| 2025-09-09 | 185.83 |
| 2025-09-08 | 185.83 |
| 2025-09-05 | 185.83 |
| 2025-09-04 | 185.83 |
| 2025-09-03 | 185.83 |
| 2025-09-02 | 185.83 |
| 2025-09-01 | 185.83 |
| 2025-08-29 | 185.83 |
| 2025-08-28 | 185.83 |
| 2025-08-27 | 185.83 |
| 2025-08-26 | 185.83 |
| 2025-08-25 | 185.83 |
| 2025-08-22 | 185.83 |
| 2025-08-21 | 189.97 |
| 2025-08-20 | 181.68 |
| 2025-08-19 | 177.54 |
| 2025-08-18 | 177.54 |
| 2025-08-15 | 173.40 |
| 2025-08-14 | 173.40 |
| 2025-08-13 | 177.54 |
| 2025-08-12 | 177.54 |
| 2025-08-11 | 177.54 |
| 2025-08-08 | 177.54 |
| 2025-08-07 | 181.68 |
| 2025-08-06 | 177.54 |
| 2025-08-05 | 181.68 |
| 2025-08-04 | 181.68 |
| 2025-08-01 | 177.54 |
| 2025-07-31 | 181.68 |
| 2025-07-30 | 181.68 |
| 2025-07-29 | 181.68 |
| 2025-07-28 | 173.40 |
| 2025-07-25 | 169.26 |
| 2025-07-24 | 156.83 |
| 2025-07-23 | 160.97 |
| 2025-07-22 | 156.83 |
| 2025-07-21 | 152.69 |
| 2025-07-18 | 160.97 |
| 2025-07-17 | 156.83 |
| 2025-07-16 | 156.83 |
| 2025-07-15 | 156.83 |
| 2025-07-14 | 156.83 |
| 2025-07-11 | 160.97 |
| 2025-07-10 | 160.97 |
| 2025-07-09 | 156.83 |
| 2025-07-08 | 156.83 |
| 2025-07-07 | 156.83 |
| 2025-07-04 | 152.69 |
| 2025-07-03 | 152.69 |
| 2025-07-02 | 156.83 |
| 2025-06-30 | 152.69 |
| 2025-06-27 | 152.69 |
| 2025-06-26 | 148.54 |
| 2025-06-25 | 160.97 |
| 2025-06-24 | 152.69 |
| 2025-06-23 | 152.69 |
| 2025-06-20 | 152.69 |
| 2025-06-19 | 148.54 |
| 2025-06-18 | 152.69 |
| 2025-06-17 | 152.69 |
| 2025-06-16 | 148.54 |
| 2025-06-13 | 148.54 |
| 2025-06-12 | 148.54 |
| 2025-06-11 | 148.54 |
| 2025-06-10 | 148.54 |
| 2025-06-09 | 148.54 |
| 2025-06-06 | 148.54 |
| 2025-06-05 | 148.54 |
| 2025-06-04 | 144.40 |
| 2025-06-03 | 148.54 |
| 2025-06-02 | 156.83 |
| 2025-05-30 | 160.97 |
| 2025-05-29 | 165.11 |
| 2025-05-28 | 90.55 |
| 2025-05-27 | 90.55 |
| 2025-05-26 | 90.55 |
| 2025-05-23 | 90.55 |
| 2025-05-22 | 90.55 |
| 2025-05-21 | 90.55 |
| 2025-05-20 | 90.55 |
| 2025-05-19 | 90.55 |
| 2025-05-16 | 90.55 |
| 2025-05-15 | 92.62 |
| 2025-05-14 | 92.62 |
| 2025-05-13 | 92.62 |
| 2025-05-12 | 90.55 |
| 2025-05-09 | 73.98 |
| 2025-05-08 | 65.70 |
| 2025-05-07 | 65.70 |
| 2025-05-06 | 61.55 |
| 2025-05-02 | 63.63 |
| 2025-04-30 | 69.84 |
| 2025-04-29 | 69.84 |
| 2025-04-28 | 69.84 |
| 2025-04-25 | 65.70 |
| 2025-04-24 | 65.70 |
| 2025-04-23 | 65.70 |
| 2025-04-22 | 65.70 |
| 2025-04-17 | 65.70 |
| 2025-04-16 | 65.70 |
| 2025-04-15 | 65.70 |
| 2025-04-14 | 65.70 |
| 2025-04-11 | 65.70 |
| 2025-04-10 | 65.70 |
| 2025-04-09 | 61.55 |
| 2025-04-08 | 63.63 |
| 2025-04-07 | 63.63 |
| 2025-04-03 | 69.84 |
| 2025-04-02 | 69.84 |
| 2025-04-01 | 59.48 |
| 2025-03-31 | 65.70 |
| 2025-03-28 | 65.70 |
| 2025-03-27 | 65.70 |
| 2025-03-26 | 65.70 |
| 2025-03-25 | 63.63 |
| 2025-03-24 | 69.84 |
| 2025-03-21 | 69.84 |
| 2025-03-20 | 73.98 |
| 2025-03-19 | 65.70 |
| 2025-03-18 | 80.19 |
| 2025-03-17 | 71.91 |
| 2025-03-14 | 71.91 |
| 2025-03-13 | 76.05 |
| 2025-03-12 | 73.98 |
| 2025-03-11 | 78.12 |
| 2025-03-10 | 78.12 |
| 2025-03-07 | 78.12 |
| 2025-03-06 | 88.48 |
| 2025-03-05 | 78.12 |
| 2025-03-04 | 71.91 |
| 2025-03-03 | 71.91 |
| 2025-02-28 | 71.91 |
| 2025-02-27 | 69.84 |
| 2025-02-26 | 69.84 |
| 2025-02-25 | 73.98 |
| 2025-02-24 | 59.48 |
| 2025-02-21 | 59.48 |
| 2025-02-20 | 67.77 |
| 2025-02-19 | 67.77 |
| 2025-02-18 | 69.84 |
| 2025-02-17 | 65.70 |
| 2025-02-14 | 82.27 |
| 2025-02-13 | 82.27 |
| 2025-02-12 | 78.12 |
| 2025-02-11 | 78.12 |
| 2025-02-10 | 73.98 |
| 2025-02-07 | 86.41 |
| 2025-02-06 | 86.41 |
| 2025-02-05 | 82.27 |
| 2025-02-04 | 82.27 |
| 2025-02-03 | 82.27 |
| 2025-01-28 | 82.27 |
| 2025-01-27 | 90.55 |
| 2025-01-24 | 73.98 |
| 2025-01-23 | 86.41 |
| 2025-01-22 | 90.55 |
| 2025-01-21 | 94.69 |
| 2025-01-20 | 94.69 |
| 2025-01-17 | 90.55 |
| 2025-01-16 | 86.41 |
| 2025-01-15 | 94.69 |
| 2025-01-14 | 94.69 |
| 2025-01-13 | 98.84 |
| 2025-01-10 | 100.91 |
| 2025-01-09 | 104.59 |
| 2025-01-08 | 108.28 |
| 2025-01-07 | 108.28 |
| 2025-01-06 | 102.75 |
| 2025-01-03 | 106.44 |
| 2025-01-02 | 104.59 |
| 2024-12-31 | 115.65 |
| 2024-12-30 | 108.28 |
| 2024-12-27 | 51.14 |
| 2024-12-24 | 49.30 |
| 2024-12-23 | 49.30 |
| 2024-12-20 | 47.45 |
| 2024-12-19 | 43.77 |
| 2024-12-18 | 49.30 |
| 2024-12-17 | 45.61 |
| 2024-12-16 | 45.61 |
| 2024-12-13 | 36.40 |
| 2024-12-12 | 32.71 |
| 2024-12-11 | 34.55 |
| 2024-12-10 | 34.55 |
| 2024-12-09 | 32.71 |
| 2024-12-06 | 34.55 |
| 2024-12-05 | 27.18 |
| 2024-12-04 | 27.18 |
| 2024-12-03 | 32.71 |
| 2024-12-02 | 32.71 |
| 2024-11-29 | 32.71 |
| 2024-11-28 | 34.55 |
| 2024-11-27 | 32.71 |
| 2024-11-26 | 32.71 |
| 2024-11-25 | 32.71 |
| 2024-11-22 | 30.87 |
| 2024-11-21 | 36.40 |
| 2024-11-20 | 40.08 |
| 2024-11-19 | 41.93 |
| 2024-11-18 | 41.93 |
| 2024-11-15 | 58.51 |
| 2024-11-14 | 58.51 |
| 2024-11-13 | 58.51 |
| 2024-11-12 | 58.51 |
| 2024-11-11 | 58.51 |
| 2024-11-08 | 51.14 |
| 2024-11-07 | 51.14 |
| 2024-11-06 | 51.14 |
| 2024-11-05 | 51.14 |
| 2024-11-04 | 51.14 |
| 2024-11-01 | 51.14 |
| 2024-10-31 | 51.14 |
| 2024-10-30 | 51.14 |
| 2024-10-29 | 51.14 |
| 2024-10-28 | 51.14 |
| 2024-10-25 | 51.14 |
| 2024-10-24 | 51.14 |
| 2024-10-23 | 51.14 |
| 2024-10-22 | 51.14 |
| 2024-10-21 | 52.98 |
| 2024-10-18 | 62.20 |
| 2024-10-17 | 62.20 |
| 2024-10-16 | 62.20 |
| 2024-10-15 | 56.67 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 56.67 |
| 2024-10-09 | 62.20 |
| 2024-10-08 | 67.73 |
| 2024-10-07 | 84.32 |
| 2024-10-04 | 71.42 |
| 2024-10-03 | 64.04 |
| 2024-10-02 | 65.89 |
| 2024-09-30 | 69.57 |
| 2024-09-27 | 56.67 |
| 2024-09-26 | 56.67 |
| 2024-09-25 | 56.67 |
| 2024-09-24 | 38.24 |
| 2024-09-23 | 41.93 |
| 2024-09-20 | 32.71 |
| 2024-09-19 | 32.71 |
| 2024-09-17 | 43.77 |
| 2024-09-16 | 43.77 |
| 2024-09-13 | 43.77 |
| 2024-09-12 | 38.24 |
| 2024-09-11 | 41.93 |
| 2024-09-10 | 41.93 |
| 2024-09-09 | 41.93 |
| 2024-09-05 | 41.93 |
| 2024-09-04 | 41.93 |
| 2024-09-03 | 41.93 |
| 2024-09-02 | 40.08 |
| 2024-08-30 | 45.61 |
| 2024-08-29 | 45.61 |
| 2024-08-28 | 45.61 |
| 2024-08-27 | 45.61 |
| 2024-08-26 | 49.30 |
| 2024-08-23 | 49.30 |
| 2024-08-22 | 49.30 |
| 2024-08-21 | 49.30 |
| 2024-08-20 | 49.30 |
| 2024-08-19 | 49.30 |
| 2024-08-16 | 49.30 |
| 2024-08-15 | 49.30 |
| 2024-08-14 | 49.30 |
| 2024-08-13 | 49.30 |
| 2024-08-12 | 49.30 |
| 2024-08-09 | 49.30 |
| 2024-08-08 | 49.30 |
| 2024-08-07 | 49.30 |
| 2024-08-06 | 56.67 |
| 2024-08-05 | 56.67 |
| 2024-08-02 | 52.98 |
| 2024-08-01 | 52.98 |
| 2024-07-31 | 51.14 |
| 2024-07-30 | 56.67 |
| 2024-07-29 | 56.67 |
| 2024-07-26 | 64.04 |
| 2024-07-25 | 58.51 |
| 2024-07-24 | 58.51 |
| 2024-07-23 | 64.04 |
| 2024-07-22 | 56.67 |
| 2024-07-19 | 64.04 |
| 2024-07-18 | 64.04 |
| 2024-07-17 | 67.73 |
| 2024-07-16 | 64.04 |
| 2024-07-15 | 64.04 |
| 2024-07-12 | 58.51 |
| 2024-07-11 | 58.51 |
| 2024-07-10 | 64.04 |
| 2024-07-09 | 64.04 |
| 2024-07-08 | 71.42 |
| 2024-07-05 | 71.42 |
| 2024-07-04 | 64.04 |
| 2024-07-03 | 62.20 |
| 2024-07-02 | 71.42 |
| 2024-06-28 | 71.42 |
| 2024-06-27 | 71.42 |
| 2024-06-26 | 71.42 |
| 2024-06-25 | 71.42 |
| 2024-06-24 | 71.42 |
| 2024-06-21 | 71.42 |
| 2024-06-20 | 71.42 |
| 2024-06-19 | 64.04 |
| 2024-06-18 | 64.04 |
| 2024-06-17 | 64.04 |
| 2024-06-14 | 65.89 |
| 2024-06-13 | 67.73 |
| 2024-06-12 | 65.89 |
| 2024-06-11 | 73.26 |
| 2024-06-07 | 75.10 |
| 2024-06-06 | 80.63 |
| 2024-06-05 | 75.10 |
| 2024-06-04 | 67.73 |
| 2024-06-03 | 56.67 |
| 2024-05-31 | 51.14 |
| 2024-05-30 | 49.30 |
| 2024-05-29 | 49.30 |
| 2024-05-28 | 49.30 |
| 2024-05-27 | 49.30 |
| 2024-05-24 | 49.30 |
| 2024-05-23 | 51.14 |
| 2024-05-22 | 49.30 |
| 2024-05-21 | 49.30 |
| 2024-05-20 | 51.14 |
| 2024-05-17 | 47.45 |
| 2024-05-16 | 45.61 |
| 2024-05-14 | 43.77 |
| 2024-05-13 | 43.77 |
| 2024-05-10 | 47.45 |
| 2024-05-09 | 38.24 |
| 2024-05-08 | 40.08 |
| 2024-05-07 | 45.61 |
| 2024-05-06 | 45.61 |
| 2024-05-03 | 43.77 |
| 2024-05-02 | 45.61 |
| 2024-04-30 | 43.77 |
| 2024-04-29 | 43.77 |
| 2024-04-26 | 43.77 |
| 2024-04-25 | 43.77 |
| 2024-04-24 | 43.77 |
| 2024-04-23 | 43.77 |
| 2024-04-22 | 43.77 |
| 2024-04-19 | 43.77 |
| 2024-04-18 | 43.77 |
| 2024-04-17 | 41.93 |
| 2024-04-16 | 49.30 |
| 2024-04-15 | 49.30 |
| 2024-04-12 | 49.30 |
| 2024-04-11 | 49.30 |
| 2024-04-10 | 52.98 |
| 2024-04-09 | 52.98 |
| 2024-04-08 | 52.98 |
| 2024-04-05 | 52.98 |
| 2024-04-03 | 52.98 |
| 2024-04-02 | 52.98 |
| 2024-03-28 | 54.83 |
| 2024-03-27 | 54.83 |
| 2024-03-26 | 54.83 |
| 2024-03-25 | 58.51 |
| 2024-03-22 | 58.51 |
| 2024-03-21 | 67.73 |
| 2024-03-20 | 67.73 |
| 2024-03-19 | 67.73 |
| 2024-03-18 | 62.20 |
| 2024-03-15 | 62.20 |
| 2024-03-14 | 62.20 |
| 2024-03-13 | 62.20 |
| 2024-03-12 | 65.89 |
| 2024-03-11 | 60.36 |
| 2024-03-08 | 69.57 |
| 2024-03-07 | 69.57 |
| 2024-03-06 | 69.57 |
| 2024-03-05 | 69.57 |
| 2024-03-04 | 73.26 |
| 2024-03-01 | 73.26 |
| 2024-02-29 | 73.26 |
| 2024-02-28 | 75.10 |
| 2024-02-27 | 69.57 |
| 2024-02-26 | 75.10 |
| 2024-02-23 | 75.10 |
| 2024-02-22 | 75.10 |
| 2024-02-21 | 75.10 |
| 2024-02-20 | 75.10 |
| 2024-02-19 | 75.10 |
| 2024-02-16 | 75.10 |
| 2024-02-15 | 75.10 |
| 2024-02-14 | 75.10 |
| 2024-02-09 | 75.10 |
| 2024-02-08 | 75.10 |
| 2024-02-07 | 75.10 |
| 2024-02-06 | 75.10 |
| 2024-02-05 | 75.10 |
| 2024-02-02 | 75.10 |
| 2024-02-01 | 75.10 |
| 2024-01-31 | 75.10 |
| 2024-01-30 | 75.10 |
| 2024-01-29 | 75.10 |
| 2024-01-26 | 75.10 |
| 2024-01-25 | 75.10 |
| 2024-01-24 | 75.10 |
| 2024-01-23 | 65.89 |
| 2024-01-22 | 84.32 |
| 2024-01-19 | 91.69 |
| 2024-01-18 | 78.79 |
| 2024-01-17 | 78.79 |
| 2024-01-16 | 80.63 |
| 2024-01-15 | 80.63 |
| 2024-01-12 | 80.63 |
| 2024-01-11 | 80.63 |
| 2024-01-10 | 110.12 |
| 2024-01-09 | 110.12 |
| 2024-01-08 | 121.18 |
| 2024-01-05 | 121.18 |
| 2024-01-04 | 113.81 |
| 2024-01-03 | 113.81 |
| 2024-01-02 | 113.81 |
| 2023-12-29 | 113.81 |
| 2023-12-28 | 111.97 |
| 2023-12-27 | 111.97 |
| 2023-12-22 | 111.97 |
| 2023-12-21 | 102.75 |
| 2023-12-20 | 108.28 |
| 2023-12-19 | 108.28 |
| 2023-12-18 | 102.75 |
| 2023-12-15 | 102.75 |
| 2023-12-14 | 76.95 |
| 2023-12-13 | 84.32 |
| 2023-12-12 | 86.16 |
| 2023-12-11 | 84.32 |
| 2023-12-08 | 84.32 |
| 2023-12-07 | 84.32 |
| 2023-12-06 | 84.32 |
| 2023-12-05 | 84.32 |
| 2023-12-04 | 89.85 |
| 2023-12-01 | 89.85 |
| 2023-11-30 | 89.85 |
| 2023-11-29 | 89.85 |
| 2023-11-28 | 89.85 |
| 2023-11-27 | 89.85 |
| 2023-11-24 | 89.85 |
| 2023-11-23 | 89.85 |
| 2023-11-22 | 89.85 |
| 2023-11-21 | 89.85 |
| 2023-11-20 | 89.85 |
| 2023-11-17 | 89.85 |
| 2023-11-16 | 89.85 |
| 2023-11-15 | 89.85 |
| 2023-11-14 | 89.85 |
| 2023-11-13 | 93.53 |
| 2023-11-10 | 93.53 |
| 2023-11-09 | 100.91 |
| 2023-11-08 | 100.91 |
| 2023-11-07 | 100.91 |
| 2023-11-06 | 106.44 |
| 2023-11-03 | 106.44 |
| 2023-11-02 | 106.44 |
| 2023-11-01 | 115.65 |
| 2023-10-31 | 115.65 |
| 2023-10-30 | 134.08 |
| 2023-10-27 | 134.08 |
| 2023-10-26 | 113.81 |
| 2023-10-25 | 113.81 |
| 2023-10-24 | 111.97 |
| 2023-10-20 | 111.97 |
| 2023-10-19 | 111.97 |
| 2023-10-18 | 110.12 |
| 2023-10-17 | 110.12 |
| 2023-10-16 | 110.12 |
| 2023-10-13 | 113.81 |
| 2023-10-12 | 113.81 |
| 2023-10-11 | 130.40 |
| 2023-10-10 | 132.24 |
| 2023-10-09 | 132.24 |
| 2023-10-06 | 132.24 |
| 2023-10-05 | 111.97 |
| 2023-10-04 | 128.55 |
| 2023-10-03 | 128.55 |
| 2023-09-29 | 128.55 |
| 2023-09-28 | 128.55 |
| 2023-09-27 | 128.55 |
| 2023-09-26 | 128.55 |
| 2023-09-25 | 130.40 |
| 2023-09-22 | 148.83 |
| 2023-09-21 | 148.83 |
| 2023-09-20 | 148.83 |
| 2023-09-19 | 148.83 |
| 2023-09-18 | 148.83 |
| 2023-09-15 | 148.83 |
| 2023-09-14 | 148.83 |
| 2023-09-13 | 141.46 |
| 2023-09-12 | 141.46 |
| 2023-09-11 | 163.58 |
| 2023-09-07 | 163.58 |
| 2023-09-06 | 163.58 |
| 2023-09-05 | 163.58 |
| 2023-09-04 | 167.26 |
| 2023-08-31 | 169.10 |
| 2023-08-30 | 159.89 |
| 2023-08-29 | 183.85 |
| 2023-08-28 | 180.16 |
| 2023-08-25 | 183.85 |
| 2023-08-24 | 183.85 |
| 2023-08-23 | 202.28 |
| 2023-08-22 | 202.28 |
| 2023-08-21 | 202.28 |
| 2023-08-18 | 202.28 |
| 2023-08-17 | 202.28 |
| 2023-08-16 | 204.13 |
| 2023-08-15 | 204.13 |
| 2023-08-14 | 204.13 |
| 2023-08-11 | 204.13 |
| 2023-08-10 | 204.13 |
| 2023-08-09 | 205.97 |
| 2023-08-08 | 205.97 |
| 2023-08-07 | 205.97 |
| 2023-08-04 | 204.13 |
| 2023-08-03 | 204.13 |
| 2023-08-02 | 205.97 |
| 2023-08-01 | 207.81 |
| 2023-07-31 | 209.65 |
| 2023-07-28 | 211.50 |
| 2023-07-27 | 211.50 |
| 2023-07-26 | 209.65 |
| 2023-07-25 | 209.65 |
| 2023-07-24 | 209.65 |
| 2023-07-21 | 209.65 |
| 2023-07-20 | 209.65 |
| 2023-07-19 | 213.34 |
| 2023-07-18 | 213.34 |
| 2023-07-14 | 226.24 |
| 2023-07-13 | 226.24 |
| 2023-07-12 | 226.24 |
| 2023-07-11 | 231.77 |
| 2023-07-10 | 231.77 |
| 2023-07-07 | 231.77 |
| 2023-07-06 | 231.77 |
| 2023-07-05 | 231.77 |
| 2023-07-04 | 228.09 |
| 2023-07-03 | 228.09 |
| 2023-06-30 | 228.09 |
| 2023-06-29 | 228.09 |
| 2023-06-28 | 228.09 |
| 2023-06-27 | 259.42 |
| 2023-06-26 | 259.42 |
| 2023-06-23 | 259.42 |
| 2023-06-21 | 259.42 |
| 2023-06-20 | 259.42 |
| 2023-06-19 | 259.42 |
| 2023-06-16 | 259.42 |
| 2023-06-15 | 250.20 |
| 2023-06-14 | 250.20 |
| 2023-06-13 | 250.20 |
| 2023-06-12 | 250.20 |
| 2023-06-09 | 237.30 |
| 2023-06-08 | 237.30 |
| 2023-06-07 | 237.30 |
| 2023-06-06 | 237.30 |
| 2023-06-05 | 246.52 |
| 2023-06-02 | 246.52 |
| 2023-06-01 | 246.52 |
| 2023-05-31 | 246.52 |
| 2023-05-30 | 246.52 |
| 2023-05-29 | 246.52 |
| 2023-05-25 | 277.85 |
| 2023-05-24 | 277.85 |
| 2023-05-23 | 277.85 |
| 2023-05-22 | 250.20 |
| 2023-05-19 | 250.20 |
| 2023-05-18 | 257.58 |
| 2023-05-17 | 250.20 |
| 2023-05-16 | 250.20 |
| 2023-05-15 | 250.20 |
| 2023-05-12 | 250.20 |
| 2023-05-11 | 250.20 |
| 2023-05-10 | 250.20 |
| 2023-05-09 | 250.20 |
| 2023-05-08 | 250.20 |
| 2023-05-05 | 250.20 |
| 2023-05-04 | 250.20 |
| 2023-05-03 | 250.20 |
| 2023-05-02 | 250.20 |
| 2023-04-28 | 264.95 |
| 2023-04-27 | 264.95 |
| 2023-04-26 | 264.95 |
| 2023-04-25 | 272.32 |
| 2023-04-24 | 272.32 |
| 2023-04-21 | 270.48 |
| 2023-04-20 | 303.66 |
| 2023-04-19 | 303.66 |
| 2023-04-18 | 307.34 |
| 2023-04-17 | 307.34 |
| 2023-04-14 | 307.34 |
| 2023-04-13 | 307.34 |
| 2023-04-12 | 307.34 |
| 2023-04-11 | 307.34 |
| 2023-04-06 | 307.34 |
| 2023-04-04 | 307.34 |
| 2023-04-03 | 307.34 |
| 2023-03-31 | 307.34 |
| 2023-03-30 | 314.72 |
| 2023-03-29 | 314.72 |
| 2023-03-28 | 314.72 |
| 2023-03-27 | 314.72 |
| 2023-03-24 | 314.72 |
| 2023-03-23 | 314.72 |
| 2023-03-22 | 314.72 |
| 2023-03-21 | 314.72 |
| 2023-03-20 | 325.78 |
| 2023-03-17 | 325.78 |
| 2023-03-16 | 333.15 |
| 2023-03-15 | 333.15 |
| 2023-03-14 | 333.15 |
| 2023-03-13 | 303.66 |
| 2023-03-10 | 316.56 |
| 2023-03-09 | 323.93 |
| 2023-03-08 | 323.93 |
| 2023-03-07 | 323.93 |
| 2023-03-06 | 342.36 |
| 2023-03-03 | 342.36 |
| 2023-03-02 | 342.36 |
| 2023-03-01 | 342.36 |
| 2023-02-28 | 342.36 |
| 2023-02-27 | 342.36 |
| 2023-02-24 | 342.36 |
| 2023-02-23 | 342.36 |
| 2023-02-22 | 342.36 |
| 2023-02-21 | 342.36 |
| 2023-02-20 | 342.36 |
| 2023-02-17 | 342.36 |
| 2023-02-16 | 342.36 |
| 2023-02-15 | 342.36 |
| 2023-02-14 | 342.36 |
| 2023-02-13 | 342.36 |
| 2023-02-10 | 342.36 |
| 2023-02-09 | 342.36 |
| 2023-02-08 | 379.23 |
| 2023-02-07 | 379.23 |
| 2023-02-06 | 379.23 |
| 2023-02-03 | 379.23 |
| 2023-02-02 | 379.23 |
| 2023-02-01 | 379.23 |
| 2023-01-31 | 379.23 |
| 2023-01-30 | 360.80 |
| 2023-01-27 | 360.80 |
| 2023-01-26 | 360.80 |
| 2023-01-20 | 360.80 |
| 2023-01-19 | 360.80 |
| 2023-01-18 | 360.80 |
| 2023-01-17 | 360.80 |
| 2023-01-16 | 370.01 |
| 2023-01-13 | 388.44 |
| 2023-01-12 | 399.50 |
| 2023-01-11 | 403.19 |
| 2023-01-10 | 403.19 |
| 2023-01-09 | 403.19 |
| 2023-01-06 | 405.03 |
| 2023-01-05 | 405.03 |
| 2023-01-04 | 405.03 |
| 2023-01-03 | 405.03 |
| 2022-12-30 | 405.03 |
| 2022-12-29 | 388.44 |
| 2022-12-28 | 388.44 |
| 2022-12-23 | 388.44 |
| 2022-12-22 | 388.44 |
| 2022-12-21 | 388.44 |
| 2022-12-20 | 388.44 |
| 2022-12-19 | 388.44 |
| 2022-12-16 | 388.44 |
| 2022-12-15 | 388.44 |
| 2022-12-14 | 388.44 |
| 2022-12-13 | 388.44 |
| 2022-12-12 | 388.44 |
| 2022-12-09 | 388.44 |
| 2022-12-08 | 388.44 |
| 2022-12-07 | 388.44 |
| 2022-12-06 | 360.80 |
| 2022-12-05 | 360.80 |
| 2022-12-02 | 360.80 |
| 2022-12-01 | 360.80 |
| 2022-11-30 | 360.80 |
| 2022-11-29 | 360.80 |
| 2022-11-28 | 360.80 |
| 2022-11-25 | 360.80 |
| 2022-11-24 | 360.80 |
| 2022-11-23 | 360.80 |
| 2022-11-22 | 360.80 |
| 2022-11-21 | 360.80 |
| 2022-11-18 | 355.27 |
| 2022-11-17 | 355.27 |
| 2022-11-16 | 355.27 |
| 2022-11-15 | 355.27 |
| 2022-11-14 | 355.27 |
| 2022-11-11 | 355.27 |
| 2022-11-10 | 355.27 |
| 2022-11-09 | 355.27 |
| 2022-11-08 | 355.27 |
| 2022-11-07 | 355.27 |
| 2022-11-04 | 355.27 |
| 2022-11-03 | 379.23 |
| 2022-11-02 | 379.23 |
| 2022-11-01 | 379.23 |
| 2022-10-31 | 379.23 |
| 2022-10-28 | 379.23 |
| 2022-10-27 | 382.91 |
| 2022-10-26 | 393.97 |
| 2022-10-25 | 399.50 |
| 2022-10-24 | 399.50 |
| 2022-10-21 | 399.50 |
| 2022-10-20 | 399.50 |
| 2022-10-19 | 416.09 |
| 2022-10-18 | 417.93 |
| 2022-10-17 | 417.93 |
| 2022-10-14 | 417.93 |
| 2022-10-13 | 417.93 |
| 2022-10-12 | 397.66 |
| 2022-10-11 | 397.66 |
| 2022-10-10 | 416.09 |
| 2022-10-07 | 416.09 |
| 2022-10-06 | 416.09 |
| 2022-10-05 | 416.09 |
| 2022-10-03 | 416.09 |
| 2022-09-30 | 414.25 |
| 2022-09-29 | 397.66 |
| 2022-09-28 | 417.93 |
| 2022-09-27 | 416.09 |
| 2022-09-26 | 406.88 |
| 2022-09-23 | 410.56 |
| 2022-09-22 | 406.88 |
| 2022-09-21 | 417.93 |
| 2022-09-20 | 417.93 |
| 2022-09-19 | 416.09 |
| 2022-09-16 | 417.93 |
| 2022-09-15 | 416.09 |
| 2022-09-14 | 417.93 |
| 2022-09-13 | 417.93 |
| 2022-09-09 | 406.88 |
| 2022-09-08 | 417.93 |
| 2022-09-07 | 417.93 |
| 2022-09-06 | 417.93 |
| 2022-09-05 | 417.93 |
| 2022-09-02 | 417.93 |
| 2022-09-01 | 417.93 |
| 2022-08-31 | 417.93 |
| 2022-08-30 | 417.93 |
| 2022-08-29 | 417.93 |
| 2022-08-26 | 417.93 |
| 2022-08-25 | 417.93 |
| 2022-08-24 | 417.93 |
| 2022-08-23 | 417.93 |
| 2022-08-22 | 417.93 |
| 2022-08-19 | 417.93 |
| 2022-08-18 | 419.78 |
| 2022-08-17 | 419.78 |
| 2022-08-16 | 419.78 |
| 2022-08-15 | 419.78 |
| 2022-08-12 | 419.78 |
| 2022-08-11 | 419.78 |
| 2022-08-10 | 419.78 |
| 2022-08-09 | 419.78 |
| 2022-08-08 | 419.78 |
| 2022-08-05 | 419.78 |
| 2022-08-04 | 419.78 |
| 2022-08-03 | 419.78 |
| 2022-08-02 | 432.68 |
| 2022-08-01 | 445.58 |
| 2022-07-29 | 445.58 |
| 2022-07-28 | 445.58 |
| 2022-07-27 | 445.58 |
| 2022-07-26 | 445.58 |
| 2022-07-25 | 445.58 |
| 2022-07-22 | 445.58 |
| 2022-07-21 | 445.58 |
| 2022-07-20 | 417.93 |
| 2022-07-19 | 417.93 |
| 2022-07-18 | 417.93 |
| 2022-07-15 | 417.93 |
| 2022-07-14 | 417.93 |
| 2022-07-13 | 417.93 |
| 2022-07-12 | 417.93 |
| 2022-07-11 | 417.93 |
| 2022-07-08 | 417.93 |
| 2022-07-07 | 417.93 |
| 2022-07-06 | 416.09 |
| 2022-07-05 | 416.09 |
| 2022-07-04 | 416.09 |
| 2022-06-30 | 416.09 |
| 2022-06-29 | 416.09 |
| 2022-06-28 | 416.09 |
| 2022-06-27 | 417.93 |
| 2022-06-24 | 416.09 |
| 2022-06-23 | 417.93 |
| 2022-06-22 | 417.93 |
| 2022-06-21 | 417.93 |
| 2022-06-20 | 417.93 |
| 2022-06-17 | 417.93 |
| 2022-06-16 | 417.93 |
| 2022-06-15 | 417.93 |
| 2022-06-14 | 417.93 |
| 2022-06-13 | 417.93 |
| 2022-06-10 | 412.40 |
| 2022-06-09 | 412.40 |
| 2022-06-08 | 410.59 |
| 2022-06-07 | 410.59 |
| 2022-06-06 | 410.59 |
| 2022-06-02 | 410.59 |
| 2022-06-01 | 410.59 |
| 2022-05-31 | 410.59 |
| 2022-05-30 | 410.59 |
| 2022-05-27 | 410.59 |
| 2022-05-26 | 410.59 |
| 2022-05-25 | 410.59 |
| 2022-05-24 | 410.59 |
| 2022-05-23 | 410.59 |
| 2022-05-20 | 410.59 |
| 2022-05-19 | 410.59 |
| 2022-05-18 | 410.59 |
| 2022-05-17 | 410.59 |
| 2022-05-16 | 410.59 |
| 2022-05-13 | 410.59 |
| 2022-05-12 | 408.77 |
| 2022-05-11 | 414.22 |
| 2022-05-10 | 410.59 |
| 2022-05-06 | 412.40 |
| 2022-05-05 | 412.40 |
| 2022-05-04 | 412.40 |
| 2022-05-03 | 410.59 |
| 2022-04-29 | 410.59 |
| 2022-04-28 | 410.59 |
| 2022-04-27 | 408.77 |
| 2022-04-26 | 410.59 |
| 2022-04-25 | 410.59 |
| 2022-04-22 | 410.59 |
| 2022-04-21 | 410.59 |
| 2022-04-20 | 410.59 |
| 2022-04-19 | 408.77 |
| 2022-04-14 | 408.77 |
| 2022-04-13 | 408.77 |
| 2022-04-12 | 408.77 |
| 2022-04-11 | 408.77 |
| 2022-04-08 | 408.77 |
| 2022-04-07 | 408.77 |
| 2022-04-06 | 408.77 |
| 2022-04-04 | 408.77 |
| 2022-04-01 | 406.95 |
| 2022-03-31 | 405.14 |
| 2022-03-30 | 394.23 |
| 2022-03-29 | 408.77 |
| 2022-03-28 | 397.87 |
| 2022-03-25 | 408.77 |
| 2022-03-24 | 390.60 |
| 2022-03-23 | 392.42 |
| 2022-03-22 | 408.77 |
| 2022-03-21 | 406.95 |
| 2022-03-18 | 386.97 |
| 2022-03-17 | 401.50 |
| 2022-03-16 | 372.43 |
| 2022-03-15 | 368.80 |
| 2022-03-14 | 372.43 |
| 2022-03-11 | 385.15 |
| 2022-03-10 | 386.97 |
| 2022-03-09 | 383.33 |
| 2022-03-08 | 390.60 |
| 2022-03-07 | 403.32 |
| 2022-03-04 | 390.60 |
| 2022-03-03 | 390.60 |
| 2022-03-02 | 394.23 |
| 2022-03-01 | 390.60 |
| 2022-02-28 | 408.77 |
| 2022-02-25 | 386.97 |
| 2022-02-24 | 376.06 |
| 2022-02-23 | 405.14 |
| 2022-02-22 | 399.69 |
| 2022-02-21 | 399.69 |
| 2022-02-18 | 408.77 |
| 2022-02-17 | 406.95 |
| 2022-02-16 | 403.32 |
| 2022-02-15 | 374.25 |
| 2022-02-14 | 408.77 |
| 2022-02-11 | 406.95 |
| 2022-02-10 | 406.95 |
| 2022-02-09 | 397.87 |
| 2022-02-08 | 390.60 |
| 2022-02-07 | 390.60 |
| 2022-02-04 | 388.78 |
| 2022-01-31 | 388.78 |
| 2022-01-28 | 388.78 |
| 2022-01-27 | 388.78 |
| 2022-01-26 | 388.78 |
| 2022-01-25 | 388.78 |
| 2022-01-24 | 388.78 |
| 2022-01-21 | 388.78 |
| 2022-01-20 | 386.97 |
| 2022-01-19 | 350.63 |
| 2022-01-18 | 345.17 |
| 2022-01-17 | 345.17 |
| 2022-01-14 | 339.72 |
| 2022-01-13 | 330.64 |
| 2022-01-12 | 330.64 |
| 2022-01-11 | 330.64 |
| 2022-01-10 | 330.64 |
| 2022-01-07 | 330.64 |
| 2022-01-06 | 330.64 |
| 2022-01-05 | 330.64 |
| 2022-01-04 | 330.64 |
| 2022-01-03 | 343.36 |
| 2021-12-31 | 343.36 |
| 2021-12-30 | 343.36 |
| 2021-12-29 | 343.36 |
| 2021-12-28 | 321.55 |
| 2021-12-24 | 319.74 |
| 2021-12-23 | 319.74 |
| 2021-12-22 | 337.91 |
| 2021-12-21 | 337.91 |
| 2021-12-20 | 337.91 |
| 2021-12-17 | 337.91 |
| 2021-12-16 | 337.91 |
| 2021-12-15 | 337.91 |
| 2021-12-14 | 337.91 |
| 2021-12-13 | 337.91 |
| 2021-12-10 | 337.91 |
| 2021-12-09 | 337.91 |
| 2021-12-08 | 337.91 |
| 2021-12-07 | 337.91 |
| 2021-12-06 | 337.91 |
| 2021-12-03 | 337.91 |
| 2021-12-02 | 337.91 |
| 2021-12-01 | 337.91 |
| 2021-11-30 | 337.91 |
| 2021-11-29 | 341.54 |
| 2021-11-26 | 343.36 |
| 2021-11-25 | 363.34 |
| 2021-11-24 | 363.34 |
| 2021-11-23 | 366.98 |
| 2021-11-22 | 354.26 |
| 2021-11-19 | 354.26 |
| 2021-11-18 | 354.26 |
| 2021-11-17 | 354.26 |
| 2021-11-16 | 354.26 |
| 2021-11-15 | 354.26 |
| 2021-11-12 | 354.26 |
| 2021-11-11 | 354.26 |
| 2021-11-10 | 354.26 |
| 2021-11-09 | 354.26 |
| 2021-11-08 | 354.26 |
| 2021-11-05 | 354.26 |
| 2021-11-04 | 354.26 |
| 2021-11-03 | 354.26 |
| 2021-11-02 | 354.26 |
| 2021-11-01 | 363.34 |
| 2021-10-29 | 354.26 |
| 2021-10-28 | 354.26 |
| 2021-10-27 | 341.54 |
| 2021-10-26 | 354.26 |
| 2021-10-25 | 354.26 |
| 2021-10-22 | 354.26 |
| 2021-10-21 | 354.26 |
| 2021-10-20 | 354.26 |
| 2021-10-19 | 354.26 |
| 2021-10-18 | 354.26 |
| 2021-10-15 | 354.26 |
| 2021-10-12 | 354.26 |
| 2021-10-11 | 370.61 |
| 2021-10-08 | 370.61 |
| 2021-10-07 | 370.61 |
| 2021-10-06 | 370.61 |
| 2021-10-05 | 370.61 |
| 2021-10-04 | 370.61 |
| 2021-09-30 | 370.61 |
| 2021-09-29 | 354.26 |
| 2021-09-28 | 354.26 |
| 2021-09-27 | 354.26 |
| 2021-09-24 | 354.26 |
| 2021-09-23 | 354.26 |
| 2021-09-21 | 354.26 |
| 2021-09-20 | 354.26 |
| 2021-09-17 | 354.26 |
| 2021-09-16 | 334.27 |
| 2021-09-15 | 354.26 |
| 2021-09-14 | 354.26 |
| 2021-09-13 | 354.26 |
| 2021-09-10 | 354.26 |
| 2021-09-09 | 354.26 |
| 2021-09-08 | 336.09 |
| 2021-09-07 | 336.09 |
| 2021-09-06 | 336.09 |
| 2021-09-03 | 336.09 |
| 2021-09-02 | 354.26 |
| 2021-09-01 | 354.26 |
| 2021-08-31 | 354.26 |
| 2021-08-30 | 354.26 |
| 2021-08-27 | 354.26 |
| 2021-08-26 | 354.26 |
| 2021-08-25 | 339.72 |
| 2021-08-24 | 337.91 |
| 2021-08-23 | 337.91 |
| 2021-08-20 | 337.91 |
| 2021-08-19 | 337.91 |
| 2021-08-18 | 337.91 |
| 2021-08-17 | 337.91 |
| 2021-08-16 | 337.91 |
| 2021-08-13 | 336.09 |
| 2021-08-12 | 336.09 |
| 2021-08-11 | 336.09 |
| 2021-08-10 | 336.09 |
| 2021-08-09 | 336.09 |
| 2021-08-06 | 336.09 |
| 2021-08-05 | 337.91 |
| 2021-08-04 | 337.91 |
| 2021-08-03 | 337.91 |
| 2021-08-02 | 337.91 |
| 2021-07-30 | 348.81 |
| 2021-07-29 | 337.91 |
| 2021-07-28 | 337.91 |
| 2021-07-27 | 337.91 |
| 2021-07-26 | 348.81 |
| 2021-07-23 | 337.91 |
| 2021-07-22 | 337.91 |
| 2021-07-21 | 352.44 |
| 2021-07-20 | 316.10 |
| 2021-07-19 | 337.91 |
| 2021-07-16 | 337.91 |
| 2021-07-15 | 337.91 |
| 2021-07-14 | 337.91 |
| 2021-07-13 | 339.72 |
| 2021-07-12 | 339.72 |
| 2021-07-09 | 337.91 |
| 2021-07-08 | 337.91 |
| 2021-07-07 | 337.91 |
| 2021-07-06 | 336.09 |
| 2021-07-05 | 337.91 |
| 2021-07-02 | 327.00 |
| 2021-06-30 | 327.00 |
| 2021-06-29 | 337.91 |
| 2021-06-28 | 337.91 |
| 2021-06-25 | 337.91 |
| 2021-06-24 | 337.91 |
| 2021-06-23 | 337.91 |
| 2021-06-22 | 337.91 |
| 2021-06-21 | 337.91 |
| 2021-06-18 | 337.91 |
| 2021-06-17 | 337.91 |
| 2021-06-16 | 337.91 |
| 2021-06-15 | 337.91 |
| 2021-06-11 | 346.99 |
| 2021-06-10 | 339.72 |
| 2021-06-09 | 328.82 |
| 2021-06-08 | 328.82 |
| 2021-06-07 | 328.82 |
| 2021-06-04 | 328.82 |
| 2021-06-03 | 328.82 |
| 2021-06-02 | 328.82 |
| 2021-06-01 | 328.82 |
| 2021-05-31 | 328.82 |
| 2021-05-28 | 328.82 |
| 2021-05-27 | 328.82 |
| 2021-05-26 | 328.82 |
| 2021-05-25 | 328.82 |
| 2021-05-24 | 328.82 |
| 2021-05-21 | 328.82 |
| 2021-05-20 | 328.82 |
| 2021-05-18 | 328.82 |
| 2021-05-17 | 312.67 |
| 2021-05-14 | 312.67 |
| 2021-05-13 | 312.67 |
| 2021-05-12 | 312.67 |
| 2021-05-11 | 312.67 |
| 2021-05-10 | 312.67 |
| 2021-05-07 | 312.67 |
| 2021-05-06 | 312.67 |
| 2021-05-05 | 312.67 |
| 2021-05-04 | 312.67 |
| 2021-05-03 | 312.67 |
| 2021-04-30 | 312.67 |
| 2021-04-29 | 327.03 |
| 2021-04-28 | 327.03 |
| 2021-04-27 | 327.03 |
| 2021-04-26 | 327.03 |
| 2021-04-23 | 327.03 |
| 2021-04-22 | 321.64 |
| 2021-04-21 | 307.29 |
| 2021-04-20 | 307.29 |
| 2021-04-19 | 307.29 |
| 2021-04-16 | 305.50 |
| 2021-04-15 | 305.50 |
| 2021-04-14 | 327.03 |
| 2021-04-13 | 312.67 |
| 2021-04-12 | 312.67 |
| 2021-04-09 | 312.67 |
| 2021-04-08 | 303.70 |
| 2021-04-07 | 303.70 |
| 2021-04-01 | 303.70 |
| 2021-03-31 | 301.91 |
| 2021-03-30 | 321.64 |
| 2021-03-29 | 321.64 |
| 2021-03-26 | 328.82 |
| 2021-03-25 | 312.67 |
| 2021-03-24 | 303.70 |
| 2021-03-23 | 303.70 |
| 2021-03-22 | 303.70 |
| 2021-03-19 | 310.88 |
| 2021-03-18 | 303.70 |
| 2021-03-17 | 310.88 |
| 2021-03-16 | 305.50 |
| 2021-03-15 | 305.50 |
| 2021-03-12 | 310.88 |
| 2021-03-11 | 312.67 |
| 2021-03-10 | 301.91 |
| 2021-03-09 | 303.70 |
| 2021-03-08 | 303.70 |
| 2021-03-05 | 314.47 |
| 2021-03-04 | 314.47 |
| 2021-03-03 | 318.06 |
| 2021-03-02 | 314.47 |
| 2021-03-01 | 314.47 |
| 2021-02-26 | 303.70 |
| 2021-02-25 | 318.06 |
| 2021-02-24 | 310.88 |
| 2021-02-23 | 310.88 |
| 2021-02-22 | 310.88 |
| 2021-02-19 | 307.29 |
| 2021-02-18 | 310.88 |
| 2021-02-17 | 303.70 |
| 2021-02-16 | 300.11 |
| 2021-02-11 | 307.29 |
| 2021-02-10 | 307.29 |
| 2021-02-09 | 312.67 |
| 2021-02-08 | 307.29 |
| 2021-02-05 | 307.29 |
| 2021-02-04 | 330.62 |
| 2021-02-03 | 301.91 |
| 2021-02-02 | 300.11 |
| 2021-02-01 | 312.67 |
| 2021-01-29 | 314.47 |
| 2021-01-28 | 314.47 |
| 2021-01-27 | 316.26 |
| 2021-01-26 | 330.62 |
| 2021-01-25 | 330.62 |
| 2021-01-22 | 339.59 |
| 2021-01-21 | 339.59 |
| 2021-01-20 | 318.06 |
| 2021-01-19 | 318.06 |
| 2021-01-18 | 318.06 |
| 2021-01-15 | 339.59 |
| 2021-01-14 | 330.62 |
| 2021-01-13 | 309.08 |
| 2021-01-12 | 305.50 |
| 2021-01-11 | 305.50 |
| 2021-01-08 | 305.50 |
| 2021-01-07 | 312.67 |
| 2021-01-06 | 314.47 |
| 2021-01-05 | 343.17 |
| 2021-01-04 | 309.08 |
| 2020-12-31 | 323.44 |
| 2020-12-30 | 337.55 |
| 2020-12-29 | 314.62 |
| 2020-12-28 | 314.62 |
| 2020-12-24 | 295.21 |
| 2020-12-23 | 295.21 |
| 2020-12-22 | 295.21 |
| 2020-12-21 | 295.21 |
| 2020-12-18 | 295.21 |
| 2020-12-17 | 293.44 |
| 2020-12-16 | 293.44 |
| 2020-12-15 | 293.44 |
| 2020-12-14 | 289.92 |
| 2020-12-11 | 289.92 |
| 2020-12-10 | 279.33 |
| 2020-12-09 | 305.79 |
| 2020-12-08 | 305.79 |
| 2020-12-07 | 311.09 |
| 2020-12-04 | 314.62 |
| 2020-12-03 | 314.62 |
| 2020-12-02 | 311.09 |
| 2020-12-01 | 311.09 |
| 2020-11-30 | 311.09 |
| 2020-11-27 | 311.09 |
| 2020-11-26 | 311.09 |
| 2020-11-25 | 311.09 |
| 2020-11-24 | 305.79 |
| 2020-11-23 | 319.91 |
| 2020-11-20 | 321.67 |
| 2020-11-19 | 332.26 |
| 2020-11-18 | 293.44 |
| 2020-11-17 | 293.44 |
| 2020-11-16 | 293.44 |
| 2020-11-13 | 293.44 |
| 2020-11-12 | 293.44 |
| 2020-11-11 | 296.97 |
| 2020-11-10 | 295.21 |
| 2020-11-09 | 275.80 |
| 2020-11-06 | 270.51 |
| 2020-11-05 | 261.69 |
| 2020-11-04 | 259.92 |
| 2020-11-03 | 263.45 |
| 2020-11-02 | 263.45 |
| 2020-10-30 | 263.45 |
| 2020-10-29 | 265.22 |
| 2020-10-28 | 265.22 |
| 2020-10-27 | 265.22 |
| 2020-10-23 | 265.22 |
| 2020-10-22 | 265.22 |
| 2020-10-21 | 265.22 |
| 2020-10-20 | 265.22 |
| 2020-10-19 | 265.22 |
| 2020-10-16 | 265.22 |
| 2020-10-15 | 265.22 |
| 2020-10-14 | 286.39 |
| 2020-10-12 | 286.39 |
| 2020-10-09 | 270.51 |
| 2020-10-08 | 279.33 |
| 2020-10-07 | 279.33 |
| 2020-10-06 | 279.33 |
| 2020-10-05 | 279.33 |
| 2020-09-30 | 284.62 |
| 2020-09-29 | 298.74 |
| 2020-09-28 | 263.45 |
| 2020-09-25 | 282.86 |
| 2020-09-24 | 282.86 |
| 2020-09-23 | 282.86 |
| 2020-09-22 | 282.86 |
| 2020-09-21 | 282.86 |
| 2020-09-18 | 282.86 |
| 2020-09-17 | 282.86 |
| 2020-09-16 | 282.86 |
| 2020-09-15 | 282.86 |
| 2020-09-14 | 284.62 |
| 2020-09-11 | 284.62 |
| 2020-09-10 | 282.86 |
| 2020-09-09 | 302.27 |
| 2020-09-08 | 285.00 |
| 2020-09-07 | 285.00 |
| 2020-09-04 | 283.28 |
| 2020-09-03 | 295.36 |
| 2020-09-02 | 295.36 |
| 2020-09-01 | 307.45 |
| 2020-08-31 | 307.45 |
| 2020-08-28 | 307.45 |
| 2020-08-27 | 307.45 |
| 2020-08-26 | 307.45 |
| 2020-08-25 | 307.45 |
| 2020-08-24 | 307.45 |
| 2020-08-21 | 309.17 |
| 2020-08-20 | 310.90 |
| 2020-08-19 | 310.90 |
| 2020-08-18 | 310.90 |
| 2020-08-17 | 305.72 |
| 2020-08-14 | 305.72 |
| 2020-08-13 | 303.99 |
| 2020-08-12 | 305.72 |
| 2020-08-11 | 309.17 |
| 2020-08-10 | 310.90 |
| 2020-08-07 | 310.90 |
| 2020-08-06 | 310.90 |
| 2020-08-05 | 310.90 |
| 2020-08-04 | 322.98 |
| 2020-08-03 | 322.98 |
| 2020-07-31 | 322.98 |
| 2020-07-30 | 322.98 |
| 2020-07-29 | 322.98 |
| 2020-07-28 | 322.98 |
| 2020-07-27 | 322.98 |
| 2020-07-24 | 293.63 |
| 2020-07-23 | 316.08 |
| 2020-07-22 | 316.08 |
| 2020-07-21 | 316.08 |
| 2020-07-20 | 316.08 |
| 2020-07-17 | 314.35 |
| 2020-07-16 | 314.35 |
| 2020-07-15 | 314.35 |
| 2020-07-14 | 314.35 |
| 2020-07-13 | 314.35 |
| 2020-07-10 | 314.35 |
| 2020-07-09 | 314.35 |
| 2020-07-08 | 314.35 |
| 2020-07-07 | 314.35 |
| 2020-07-06 | 314.35 |
| 2020-07-03 | 314.35 |
| 2020-07-02 | 305.72 |
| 2020-06-30 | 305.72 |
| 2020-06-29 | 305.72 |
| 2020-06-26 | 305.72 |
| 2020-06-24 | 305.72 |
| 2020-06-23 | 305.72 |
| 2020-06-22 | 305.72 |
| 2020-06-19 | 305.72 |
| 2020-06-18 | 314.35 |
| 2020-06-17 | 314.35 |
| 2020-06-16 | 314.35 |
| 2020-06-15 | 293.63 |
| 2020-06-12 | 293.63 |
| 2020-06-11 | 293.63 |
| 2020-06-10 | 293.63 |
| 2020-06-09 | 293.63 |
| 2020-06-08 | 298.81 |
| 2020-06-05 | 295.36 |
| 2020-06-04 | 295.36 |
| 2020-06-03 | 295.36 |
| 2020-06-02 | 307.45 |
| 2020-06-01 | 297.09 |
| 2020-05-29 | 290.18 |
| 2020-05-28 | 290.18 |
| 2020-05-27 | 290.18 |
| 2020-05-26 | 314.35 |
| 2020-05-25 | 314.35 |
| 2020-05-22 | 331.62 |
| 2020-05-21 | 347.15 |
| 2020-05-20 | 347.15 |
| 2020-05-19 | 347.15 |
| 2020-05-18 | 347.15 |
| 2020-05-15 | 347.15 |
| 2020-05-14 | 347.15 |
| 2020-05-13 | 347.15 |
| 2020-05-12 | 347.15 |
| 2020-05-11 | 347.15 |
| 2020-05-08 | 348.88 |
| 2020-05-07 | 348.88 |
| 2020-05-06 | 348.88 |
| 2020-05-05 | 348.88 |
| 2020-05-04 | 348.88 |
| 2020-04-29 | 348.88 |
| 2020-04-28 | 359.24 |
| 2020-04-27 | 340.25 |
| 2020-04-24 | 335.07 |
| 2020-04-23 | 333.34 |
| 2020-04-22 | 331.62 |
| 2020-04-21 | 364.42 |
| 2020-04-20 | 367.87 |
| 2020-04-17 | 335.07 |
| 2020-04-16 | 333.34 |
| 2020-04-15 | 348.88 |
| 2020-04-14 | 348.88 |
| 2020-04-09 | 360.97 |
| 2020-04-08 | 357.51 |
| 2020-04-07 | 297.09 |
| 2020-04-06 | 326.44 |
| 2020-04-03 | 328.16 |
| 2020-04-02 | 328.16 |
| 2020-04-01 | 328.16 |
| 2020-03-31 | 288.45 |
| 2020-03-30 | 288.45 |
| 2020-03-27 | 290.18 |
| 2020-03-26 | 288.45 |
| 2020-03-25 | 288.45 |
| 2020-03-24 | 285.00 |
| 2020-03-23 | 322.98 |
| 2020-03-20 | 322.98 |
| 2020-03-19 | 322.98 |
| 2020-03-18 | 322.98 |
| 2020-03-17 | 322.98 |
| 2020-03-16 | 348.88 |
| 2020-03-13 | 348.88 |
| 2020-03-12 | 348.88 |
| 2020-03-11 | 366.15 |
| 2020-03-10 | 366.15 |
| 2020-03-09 | 366.15 |
| 2020-03-06 | 366.15 |
| 2020-03-05 | 395.50 |
| 2020-03-04 | 366.15 |
| 2020-03-03 | 366.15 |
| 2020-03-02 | 352.33 |
| 2020-02-28 | 374.78 |
| 2020-02-27 | 374.78 |
| 2020-02-26 | 374.78 |
| 2020-02-25 | 366.15 |
| 2020-02-24 | 393.77 |
| 2020-02-21 | 404.13 |
| 2020-02-20 | 405.85 |
| 2020-02-19 | 371.32 |
| 2020-02-18 | 371.32 |
| 2020-02-17 | 366.15 |
| 2020-02-14 | 381.68 |
| 2020-02-13 | 381.68 |
| 2020-02-12 | 331.62 |
| 2020-02-11 | 331.62 |
| 2020-02-10 | 328.16 |
| 2020-02-07 | 331.62 |
| 2020-02-06 | 331.62 |
| 2020-02-05 | 331.62 |
| 2020-02-04 | 324.71 |
| 2020-02-03 | 324.71 |
| 2020-01-31 | 326.44 |
| 2020-01-30 | 326.44 |
| 2020-01-29 | 360.97 |
| 2020-01-24 | 360.97 |
| 2020-01-23 | 360.97 |
| 2020-01-22 | 360.97 |
| 2020-01-21 | 360.97 |
| 2020-01-20 | 364.42 |
| 2020-01-17 | 362.69 |
| 2020-01-16 | 362.69 |
| 2020-01-15 | 347.15 |
| 2020-01-14 | 345.43 |
| 2020-01-13 | 352.33 |
| 2020-01-10 | 350.61 |
| 2020-01-09 | 350.61 |
| 2020-01-08 | 366.15 |
| 2020-01-07 | 366.15 |
| 2020-01-06 | 366.15 |
| 2020-01-03 | 366.15 |
| 2020-01-02 | 366.15 |
| 2019-12-31 | 366.15 |
| 2019-12-30 | 359.34 |
| 2019-12-27 | 359.34 |
| 2019-12-24 | 359.34 |
| 2019-12-23 | 359.34 |
| 2019-12-20 | 359.34 |
| 2019-12-19 | 359.34 |
| 2019-12-18 | 350.83 |
| 2019-12-17 | 367.85 |
| 2019-12-16 | 352.54 |
| 2019-12-13 | 352.54 |
| 2019-12-12 | 350.83 |
| 2019-12-11 | 350.83 |
| 2019-12-10 | 350.83 |
| 2019-12-09 | 350.83 |
| 2019-12-06 | 349.13 |
| 2019-12-05 | 349.13 |
| 2019-12-04 | 349.13 |
| 2019-12-03 | 349.13 |
| 2019-12-02 | 349.13 |
| 2019-11-29 | 333.82 |
| 2019-11-28 | 350.83 |
| 2019-11-27 | 350.83 |
| 2019-11-26 | 350.83 |
| 2019-11-25 | 350.83 |
| 2019-11-22 | 350.83 |
| 2019-11-21 | 350.83 |
| 2019-11-20 | 350.83 |
| 2019-11-19 | 350.83 |
| 2019-11-18 | 344.03 |
| 2019-11-15 | 344.03 |
| 2019-11-14 | 344.03 |
| 2019-11-13 | 344.03 |
| 2019-11-12 | 344.03 |
| 2019-11-11 | 330.42 |
| 2019-11-08 | 342.33 |
| 2019-11-07 | 344.03 |
| 2019-11-06 | 333.82 |
| 2019-11-05 | 337.22 |
| 2019-11-04 | 337.22 |
| 2019-11-01 | 335.52 |
| 2019-10-31 | 354.24 |
| 2019-10-30 | 354.24 |
| 2019-10-29 | 333.82 |
| 2019-10-28 | 333.82 |
| 2019-10-25 | 335.52 |
| 2019-10-24 | 342.33 |
| 2019-10-23 | 342.33 |
| 2019-10-22 | 342.33 |
| 2019-10-21 | 355.94 |
| 2019-10-18 | 355.94 |
| 2019-10-17 | 355.94 |
| 2019-10-16 | 355.94 |
| 2019-10-15 | 355.94 |
| 2019-10-14 | 342.33 |
| 2019-10-11 | 342.33 |
| 2019-10-10 | 342.33 |
| 2019-10-09 | 325.32 |
| 2019-10-08 | 325.32 |
| 2019-10-04 | 332.12 |
| 2019-10-03 | 316.81 |
| 2019-10-02 | 316.81 |
| 2019-09-30 | 316.81 |
| 2019-09-27 | 359.34 |
| 2019-09-26 | 359.34 |
| 2019-09-25 | 359.34 |
| 2019-09-24 | 359.34 |
| 2019-09-23 | 359.34 |
| 2019-09-20 | 359.34 |
| 2019-09-19 | 359.34 |
| 2019-09-18 | 359.34 |
| 2019-09-17 | 359.34 |
| 2019-09-16 | 359.34 |
| 2019-09-13 | 357.64 |
| 2019-09-12 | 357.64 |
| 2019-09-11 | 357.64 |
| 2019-09-10 | 340.63 |
| 2019-09-09 | 338.93 |
| 2019-09-06 | 338.93 |
| 2019-09-05 | 338.93 |
| 2019-09-04 | 338.93 |
| 2019-09-03 | 338.93 |
| 2019-09-02 | 338.93 |
| 2019-08-30 | 338.93 |
| 2019-08-29 | 338.93 |
| 2019-08-28 | 338.93 |
| 2019-08-27 | 338.93 |
| 2019-08-26 | 338.93 |
| 2019-08-23 | 338.93 |
| 2019-08-22 | 338.93 |
| 2019-08-21 | 338.93 |
| 2019-08-20 | 337.26 |
| 2019-08-19 | 363.96 |
| 2019-08-16 | 363.96 |
| 2019-08-15 | 363.96 |
| 2019-08-14 | 370.63 |
| 2019-08-13 | 367.30 |
| 2019-08-12 | 367.30 |
| 2019-08-09 | 367.30 |
| 2019-08-08 | 367.30 |
| 2019-08-07 | 383.99 |
| 2019-08-06 | 383.99 |
| 2019-08-05 | 388.99 |
| 2019-08-02 | 392.33 |
| 2019-08-01 | 392.33 |
| 2019-07-31 | 392.33 |
| 2019-07-30 | 392.33 |
| 2019-07-29 | 392.33 |
| 2019-07-26 | 392.33 |
| 2019-07-25 | 392.33 |
| 2019-07-24 | 373.97 |
| 2019-07-23 | 405.68 |
| 2019-07-22 | 405.68 |
| 2019-07-19 | 405.68 |
| 2019-07-18 | 405.68 |
| 2019-07-17 | 405.68 |
| 2019-07-16 | 383.99 |
| 2019-07-15 | 383.99 |
| 2019-07-12 | 383.99 |
| 2019-07-11 | 383.99 |
| 2019-07-10 | 383.99 |
| 2019-07-09 | 383.99 |
| 2019-07-08 | 383.99 |
| 2019-07-05 | 387.32 |
| 2019-07-04 | 387.32 |
| 2019-07-03 | 387.32 |
| 2019-07-02 | 434.05 |
| 2019-06-28 | 434.05 |
| 2019-06-27 | 434.05 |
| 2019-06-26 | 434.05 |
| 2019-06-25 | 429.05 |
| 2019-06-24 | 429.05 |
| 2019-06-21 | 429.05 |
| 2019-06-20 | 429.05 |
| 2019-06-19 | 430.72 |
| 2019-06-18 | 430.72 |
| 2019-06-17 | 430.72 |
| 2019-06-14 | 430.72 |
| 2019-06-13 | 430.72 |
| 2019-06-12 | 430.72 |
| 2019-06-11 | 430.72 |
| 2019-06-10 | 430.72 |
| 2019-06-06 | 430.72 |
| 2019-06-05 | 419.03 |
| 2019-06-04 | 420.70 |
| 2019-06-03 | 420.70 |
| 2019-05-31 | 420.70 |
| 2019-05-30 | 420.70 |
| 2019-05-29 | 420.70 |
| 2019-05-28 | 420.70 |
| 2019-05-27 | 420.70 |
| 2019-05-24 | 420.70 |
| 2019-05-23 | 447.41 |
| 2019-05-22 | 447.41 |
| 2019-05-21 | 447.41 |
| 2019-05-20 | 437.39 |
| 2019-05-17 | 437.39 |
| 2019-05-16 | 437.39 |
| 2019-05-15 | 432.38 |
| 2019-05-14 | 432.38 |
| 2019-05-10 | 432.38 |
| 2019-05-09 | 430.72 |
| 2019-05-08 | 444.07 |
| 2019-05-07 | 445.74 |
| 2019-05-06 | 444.07 |
| 2019-05-03 | 467.43 |
| 2019-05-02 | 442.40 |
| 2019-04-30 | 449.07 |
| 2019-04-29 | 449.07 |
| 2019-04-26 | 450.74 |
| 2019-04-25 | 450.74 |
| 2019-04-24 | 450.74 |
| 2019-04-23 | 450.74 |
| 2019-04-18 | 450.74 |
| 2019-04-17 | 459.09 |
| 2019-04-16 | 459.09 |
| 2019-04-15 | 459.09 |
| 2019-04-12 | 459.09 |
| 2019-04-11 | 459.09 |
| 2019-04-10 | 467.43 |
| 2019-04-09 | 467.43 |
| 2019-04-08 | 467.43 |
| 2019-04-04 | 467.43 |
| 2019-04-03 | 467.43 |
| 2019-04-02 | 467.43 |
| 2019-04-01 | 467.43 |
| 2019-03-29 | 412.36 |
| 2019-03-28 | 412.36 |
| 2019-03-27 | 412.36 |
| 2019-03-26 | 412.36 |
| 2019-03-25 | 412.36 |
| 2019-03-22 | 412.36 |
| 2019-03-21 | 430.72 |
| 2019-03-20 | 432.38 |
| 2019-03-19 | 432.38 |
| 2019-03-18 | 432.38 |
| 2019-03-15 | 432.38 |
| 2019-03-14 | 444.07 |
| 2019-03-13 | 434.05 |
| 2019-03-12 | 434.05 |
| 2019-03-11 | 434.05 |
| 2019-03-08 | 434.05 |
| 2019-03-07 | 432.38 |
| 2019-03-06 | 434.05 |
| 2019-03-05 | 434.05 |
| 2019-03-04 | 432.38 |
| 2019-03-01 | 400.68 |
| 2019-02-28 | 400.68 |
| 2019-02-27 | 400.68 |
| 2019-02-26 | 405.68 |
| 2019-02-25 | 405.68 |
| 2019-02-22 | 385.66 |
| 2019-02-21 | 400.68 |
| 2019-02-20 | 404.01 |
| 2019-02-19 | 412.36 |
| 2019-02-18 | 412.36 |
| 2019-02-15 | 400.68 |
| 2019-02-14 | 400.68 |
| 2019-02-13 | 400.68 |
| 2019-02-12 | 400.68 |
| 2019-02-11 | 400.68 |
| 2019-02-08 | 400.68 |
| 2019-02-04 | 399.01 |
| 2019-02-01 | 399.01 |
| 2019-01-31 | 399.01 |
| 2019-01-30 | 402.34 |
| 2019-01-29 | 402.34 |
| 2019-01-28 | 390.66 |
| 2019-01-25 | 392.33 |
| 2019-01-24 | 370.63 |
| 2019-01-23 | 358.95 |
| 2019-01-22 | 350.61 |
| 2019-01-21 | 350.61 |
| 2019-01-18 | 347.27 |
| 2019-01-17 | 327.24 |
| 2019-01-16 | 327.24 |
| 2019-01-15 | 327.24 |
| 2019-01-14 | 325.57 |
| 2019-01-11 | 323.91 |
| 2019-01-10 | 325.57 |
| 2019-01-09 | 325.57 |
| 2019-01-08 | 332.25 |
| 2019-01-07 | 327.24 |
| 2019-01-04 | 310.55 |
| 2019-01-03 | 310.55 |
| 2019-01-02 | 325.39 |
| 2018-12-31 | 340.23 |
| 2018-12-28 | 345.18 |
| 2018-12-27 | 345.18 |
| 2018-12-24 | 345.18 |
| 2018-12-21 | 345.18 |
| 2018-12-20 | 353.42 |
| 2018-12-19 | 353.42 |
| 2018-12-18 | 353.42 |
| 2018-12-17 | 353.42 |
| 2018-12-14 | 353.42 |
| 2018-12-13 | 353.42 |
| 2018-12-12 | 340.23 |
| 2018-12-11 | 340.23 |
| 2018-12-10 | 340.23 |
| 2018-12-07 | 353.42 |
| 2018-12-06 | 369.91 |
| 2018-12-05 | 369.91 |
| 2018-12-04 | 369.91 |
| 2018-12-03 | 392.99 |
| 2018-11-30 | 374.86 |
| 2018-11-29 | 363.32 |
| 2018-11-28 | 363.32 |
| 2018-11-27 | 363.32 |
| 2018-11-26 | 363.32 |
| 2018-11-23 | 363.32 |
| 2018-11-22 | 350.13 |
| 2018-11-21 | 348.48 |
| 2018-11-20 | 371.56 |
| 2018-11-19 | 371.56 |
| 2018-11-16 | 371.56 |
| 2018-11-15 | 369.91 |
| 2018-11-14 | 369.91 |
| 2018-11-13 | 369.91 |
| 2018-11-12 | 368.26 |
| 2018-11-09 | 356.72 |
| 2018-11-08 | 356.72 |
| 2018-11-07 | 356.72 |
| 2018-11-06 | 356.72 |
| 2018-11-05 | 356.72 |
| 2018-11-02 | 356.72 |
| 2018-11-01 | 348.48 |
| 2018-10-31 | 341.88 |
| 2018-10-30 | 341.88 |
| 2018-10-29 | 341.88 |
| 2018-10-26 | 341.88 |
| 2018-10-25 | 341.88 |
| 2018-10-24 | 341.88 |
| 2018-10-23 | 341.88 |
| 2018-10-22 | 338.58 |
| 2018-10-19 | 318.80 |
| 2018-10-18 | 327.04 |
| 2018-10-16 | 302.31 |
| 2018-10-15 | 322.10 |
| 2018-10-12 | 343.53 |
| 2018-10-11 | 343.53 |
| 2018-10-10 | 355.07 |
| 2018-10-09 | 355.07 |
| 2018-10-08 | 376.51 |
| 2018-10-05 | 386.40 |
| 2018-10-04 | 386.40 |
| 2018-10-03 | 386.40 |
| 2018-10-02 | 356.72 |
| 2018-09-28 | 355.07 |
| 2018-09-27 | 378.16 |
| 2018-09-26 | 363.32 |
| 2018-09-24 | 360.02 |
| 2018-09-21 | 368.26 |
| 2018-09-20 | 368.26 |
| 2018-09-19 | 361.67 |
| 2018-09-18 | 356.72 |
| 2018-09-17 | 361.67 |
| 2018-09-14 | 369.91 |
| 2018-09-13 | 363.32 |
| 2018-09-12 | 371.56 |
| 2018-09-11 | 376.51 |
| 2018-09-10 | 388.05 |
| 2018-09-07 | 386.40 |
| 2018-09-06 | 404.23 |
| 2018-09-05 | 397.75 |
| 2018-09-04 | 418.83 |
| 2018-09-03 | 418.83 |
| 2018-08-31 | 423.69 |
| 2018-08-30 | 451.25 |
| 2018-08-29 | 462.60 |
| 2018-08-28 | 462.60 |
| 2018-08-27 | 462.60 |
| 2018-08-24 | 443.15 |
| 2018-08-23 | 454.49 |
| 2018-08-22 | 451.25 |
| 2018-08-21 | 456.12 |
| 2018-08-20 | 460.98 |
| 2018-08-17 | 465.84 |
| 2018-08-16 | 486.92 |
| 2018-08-15 | 486.92 |
| 2018-08-14 | 498.27 |
| 2018-08-13 | 498.27 |
| 2018-08-10 | 498.27 |
| 2018-08-09 | 498.27 |
| 2018-08-08 | 498.27 |
| 2018-08-07 | 519.35 |
| 2018-08-06 | 499.89 |
| 2018-08-03 | 491.79 |
| 2018-08-02 | 491.79 |
| 2018-08-01 | 522.59 |
| 2018-07-31 | 532.32 |
| 2018-07-30 | 532.32 |
| 2018-07-27 | 516.11 |
| 2018-07-26 | 516.11 |
| 2018-07-25 | 516.11 |
| 2018-07-24 | 516.11 |
| 2018-07-23 | 516.11 |
| 2018-07-20 | 516.11 |
| 2018-07-19 | 514.48 |
| 2018-07-18 | 514.48 |
| 2018-07-17 | 514.48 |
| 2018-07-16 | 514.48 |
| 2018-07-13 | 514.48 |
| 2018-07-12 | 514.48 |
| 2018-07-11 | 506.38 |
| 2018-07-10 | 491.79 |
| 2018-07-09 | 491.79 |
| 2018-07-06 | 491.79 |
| 2018-07-05 | 491.79 |
| 2018-07-04 | 488.54 |
| 2018-07-03 | 511.24 |
| 2018-06-29 | 511.24 |
| 2018-06-28 | 503.13 |
| 2018-06-27 | 522.59 |
| 2018-06-26 | 522.59 |
| 2018-06-25 | 527.45 |
| 2018-06-22 | 542.05 |
| 2018-06-21 | 542.05 |
| 2018-06-20 | 558.26 |
| 2018-06-19 | 559.88 |
| 2018-06-15 | 564.75 |
| 2018-06-14 | 566.37 |
| 2018-06-13 | 564.75 |
| 2018-06-12 | 567.99 |
| 2018-06-11 | 561.50 |
| 2018-06-08 | 561.50 |
| 2018-06-07 | 561.50 |
| 2018-06-06 | 559.88 |
| 2018-06-05 | 564.75 |
| 2018-06-04 | 559.88 |
| 2018-06-01 | 559.88 |
| 2018-05-31 | 559.88 |
| 2018-05-30 | 563.12 |
| 2018-05-29 | 564.75 |
| 2018-05-28 | 561.50 |
| 2018-05-25 | 567.99 |
| 2018-05-24 | 567.99 |
| 2018-05-23 | 576.09 |
| 2018-05-21 | 598.79 |
| 2018-05-18 | 574.47 |
| 2018-05-17 | 574.47 |
| 2018-05-16 | 576.09 |
| 2018-05-15 | 576.09 |
| 2018-05-14 | 585.82 |
| 2018-05-11 | 580.96 |
| 2018-05-10 | 580.96 |
| 2018-05-09 | 584.20 |
| 2018-05-08 | 579.34 |
| 2018-05-07 | 582.58 |
| 2018-05-04 | 598.79 |
| 2018-05-03 | 585.82 |
| 2018-05-02 | 558.26 |
| 2018-04-30 | 571.23 |
| 2018-04-27 | 564.75 |
| 2018-04-26 | 577.72 |
| 2018-04-25 | 564.75 |
| 2018-04-24 | 576.09 |
| 2018-04-23 | 567.99 |
| 2018-04-20 | 580.96 |
| 2018-04-19 | 580.96 |
| 2018-04-18 | 572.85 |
| 2018-04-17 | 577.72 |
| 2018-04-16 | 582.58 |
| 2018-04-13 | 584.20 |
| 2018-04-12 | 595.55 |
| 2018-04-11 | 590.69 |
| 2018-04-10 | 592.31 |
| 2018-04-09 | 602.04 |
| 2018-04-06 | 597.17 |
| 2018-04-04 | 605.28 |
| 2018-04-03 | 616.63 |
| 2018-03-29 | 623.11 |
| 2018-03-28 | 634.46 |
| 2018-03-27 | 616.63 |
| 2018-03-26 | 623.11 |
| 2018-03-23 | 629.60 |
| 2018-03-22 | 634.46 |
| 2018-03-21 | 640.95 |
| 2018-03-20 | 629.60 |
| 2018-03-19 | 634.46 |
| 2018-03-16 | 637.71 |
| 2018-03-15 | 632.84 |
| 2018-03-14 | 639.33 |
| 2018-03-13 | 647.43 |
| 2018-03-12 | 636.08 |
| 2018-03-09 | 645.81 |
| 2018-03-08 | 647.43 |
| 2018-03-07 | 640.95 |
| 2018-03-06 | 642.57 |
| 2018-03-05 | 645.81 |
| 2018-03-02 | 645.81 |
| 2018-03-01 | 645.81 |
| 2018-02-28 | 658.78 |
| 2018-02-27 | 649.05 |
| 2018-02-26 | 649.05 |
| 2018-02-23 | 649.05 |
| 2018-02-22 | 644.19 |
| 2018-02-21 | 640.95 |
| 2018-02-20 | 644.19 |
| 2018-02-15 | 637.71 |
| 2018-02-14 | 637.71 |
| 2018-02-13 | 637.71 |
| 2018-02-12 | 632.84 |
| 2018-02-09 | 629.60 |
| 2018-02-08 | 636.08 |
| 2018-02-07 | 637.71 |
| 2018-02-06 | 642.57 |
| 2018-02-05 | 647.43 |
| 2018-02-02 | 649.05 |
| 2018-02-01 | 658.78 |
| 2018-01-31 | 653.92 |
| 2018-01-30 | 658.78 |
| 2018-01-29 | 650.68 |
| 2018-01-26 | 662.03 |
| 2018-01-25 | 649.05 |
| 2018-01-24 | 660.40 |
| 2018-01-23 | 658.78 |
| 2018-01-22 | 658.78 |
| 2018-01-19 | 649.05 |
| 2018-01-18 | 658.78 |
| 2018-01-17 | 657.16 |
| 2018-01-16 | 660.40 |
| 2018-01-15 | 653.92 |
| 2018-01-12 | 660.40 |
| 2018-01-11 | 657.16 |
| 2018-01-10 | 657.16 |
| 2018-01-09 | 668.51 |
| 2018-01-08 | 671.75 |
| 2018-01-05 | 666.89 |
| 2018-01-04 | 663.67 |
| 2018-01-03 | 663.67 |
| 2018-01-02 | 647.56 |
| 2017-12-29 | 647.56 |
| 2017-12-28 | 647.56 |
| 2017-12-27 | 645.94 |
| 2017-12-22 | 650.78 |
| 2017-12-21 | 650.78 |
| 2017-12-20 | 649.17 |
| 2017-12-19 | 649.17 |
| 2017-12-18 | 645.94 |
| 2017-12-15 | 645.94 |
| 2017-12-14 | 645.94 |
| 2017-12-13 | 645.94 |
| 2017-12-12 | 645.94 |
| 2017-12-11 | 647.56 |
| 2017-12-08 | 649.17 |
| 2017-12-07 | 644.33 |
| 2017-12-06 | 636.28 |
| 2017-12-05 | 636.28 |
| 2017-12-04 | 644.33 |
| 2017-12-01 | 644.33 |
| 2017-11-30 | 645.94 |
| 2017-11-29 | 645.94 |
| 2017-11-28 | 654.00 |
| 2017-11-27 | 647.56 |
| 2017-11-24 | 647.56 |
| 2017-11-23 | 649.17 |
| 2017-11-22 | 645.94 |
| 2017-11-21 | 645.94 |
| 2017-11-20 | 654.00 |
| 2017-11-17 | 652.39 |
| 2017-11-16 | 655.61 |
| 2017-11-15 | 655.61 |
| 2017-11-14 | 655.61 |
| 2017-11-13 | 660.44 |
| 2017-11-10 | 662.06 |
| 2017-11-09 | 660.44 |
| 2017-11-08 | 660.44 |
| 2017-11-07 | 662.06 |
| 2017-11-06 | 660.44 |
| 2017-11-03 | 660.44 |
| 2017-11-02 | 662.06 |
| 2017-11-01 | 662.06 |
| 2017-10-31 | 663.67 |
| 2017-10-30 | 660.44 |
| 2017-10-27 | 663.67 |
| 2017-10-26 | 657.22 |
| 2017-10-25 | 660.44 |
| 2017-10-24 | 660.44 |
| 2017-10-23 | 660.44 |
| 2017-10-20 | 658.83 |
| 2017-10-19 | 658.83 |
| 2017-10-18 | 657.22 |
| 2017-10-17 | 657.22 |
| 2017-10-16 | 658.83 |
| 2017-10-13 | 657.22 |
| 2017-10-12 | 657.22 |
| 2017-10-11 | 649.17 |
| 2017-10-10 | 658.83 |
| 2017-10-09 | 660.44 |
| 2017-10-06 | 663.67 |
| 2017-10-04 | 657.22 |
| 2017-10-03 | 662.06 |
| 2017-09-29 | 662.06 |
| 2017-09-28 | 649.17 |
| 2017-09-27 | 654.00 |
| 2017-09-26 | 654.00 |
| 2017-09-25 | 657.22 |
| 2017-09-22 | 655.61 |
| 2017-09-21 | 657.22 |
| 2017-09-20 | 657.22 |
| 2017-09-19 | 657.22 |
| 2017-09-18 | 670.11 |
| 2017-09-15 | 665.28 |
| 2017-09-14 | 655.61 |
| 2017-09-13 | 657.22 |
| 2017-09-12 | 657.22 |
| 2017-09-11 | 657.22 |
| 2017-09-08 | 645.94 |
| 2017-09-07 | 658.83 |
| 2017-09-06 | 658.83 |
| 2017-09-05 | 658.83 |
| 2017-09-04 | 657.24 |
| 2017-09-01 | 658.83 |
| 2017-08-31 | 658.83 |
| 2017-08-30 | 650.86 |
| 2017-08-29 | 665.21 |
| 2017-08-28 | 646.08 |
| 2017-08-25 | 650.86 |
| 2017-08-24 | 644.49 |
| 2017-08-22 | 650.86 |
| 2017-08-21 | 649.27 |
| 2017-08-18 | 649.27 |
| 2017-08-17 | 652.46 |
| 2017-08-16 | 654.05 |
| 2017-08-15 | 657.24 |
| 2017-08-14 | 642.89 |
| 2017-08-11 | 641.30 |
| 2017-08-10 | 641.30 |
| 2017-08-09 | 649.27 |
| 2017-08-08 | 650.86 |
| 2017-08-07 | 649.27 |
| 2017-08-04 | 641.30 |
| 2017-08-03 | 639.70 |
| 2017-08-02 | 638.11 |
| 2017-08-01 | 652.46 |
| 2017-07-31 | 649.27 |
| 2017-07-28 | 641.30 |
| 2017-07-27 | 642.89 |
| 2017-07-26 | 650.86 |
| 2017-07-25 | 642.89 |
| 2017-07-24 | 650.86 |
| 2017-07-21 | 646.08 |
| 2017-07-20 | 649.27 |
| 2017-07-19 | 652.46 |
| 2017-07-18 | 650.86 |
| 2017-07-17 | 662.02 |
| 2017-07-14 | 654.05 |
| 2017-07-13 | 657.24 |
| 2017-07-12 | 654.05 |
| 2017-07-11 | 652.46 |
| 2017-07-10 | 654.05 |
| 2017-07-07 | 649.27 |
| 2017-07-06 | 652.46 |
| 2017-07-05 | 652.46 |
| 2017-07-04 | 657.24 |
| 2017-07-03 | 646.08 |
| 2017-06-30 | 652.46 |
| 2017-06-29 | 669.99 |
| 2017-06-28 | 658.83 |
| 2017-06-27 | 665.21 |
| 2017-06-26 | 662.02 |
| 2017-06-23 | 671.59 |
| 2017-06-22 | 674.78 |
| 2017-06-21 | 674.78 |
| 2017-06-20 | 674.78 |
| 2017-06-19 | 677.96 |
| 2017-06-16 | 654.05 |
| 2017-06-15 | 654.05 |
| 2017-06-14 | 654.05 |
| 2017-06-13 | 650.86 |
| 2017-06-12 | 654.05 |
| 2017-06-09 | 654.05 |
| 2017-06-08 | 655.65 |
| 2017-06-07 | 649.27 |
| 2017-06-06 | 650.86 |
| 2017-06-05 | 654.05 |
| 2017-06-02 | 655.65 |
| 2017-06-01 | 652.46 |
| 2017-05-31 | 647.67 |
| 2017-05-29 | 641.30 |
| 2017-05-26 | 646.08 |
| 2017-05-25 | 647.67 |
| 2017-05-24 | 639.70 |
| 2017-05-23 | 647.67 |
| 2017-05-22 | 641.30 |
| 2017-05-19 | 642.89 |
| 2017-05-18 | 650.86 |
| 2017-05-17 | 655.65 |
| 2017-05-16 | 662.02 |
| 2017-05-15 | 662.02 |
| 2017-05-12 | 662.02 |
| 2017-05-11 | 662.02 |
| 2017-05-10 | 662.02 |
| 2017-05-09 | 657.24 |
| 2017-05-08 | 665.21 |
| 2017-05-05 | 669.99 |
| 2017-05-04 | 665.21 |
| 2017-05-02 | 665.21 |
| 2017-04-28 | 665.21 |
| 2017-04-27 | 665.21 |
| 2017-04-26 | 665.21 |
| 2017-04-25 | 666.80 |
| 2017-04-24 | 673.18 |
| 2017-04-21 | 663.62 |
| 2017-04-20 | 655.65 |
| 2017-04-19 | 655.65 |
| 2017-04-18 | 655.65 |
| 2017-04-13 | 657.24 |
| 2017-04-12 | 657.24 |
| 2017-04-11 | 657.24 |
| 2017-04-10 | 658.83 |
| 2017-04-07 | 660.43 |
| 2017-04-06 | 657.24 |
| 2017-04-05 | 657.24 |
| 2017-04-03 | 657.24 |
| 2017-03-31 | 650.86 |
| 2017-03-30 | 649.27 |
| 2017-03-29 | 649.27 |
| 2017-03-28 | 663.62 |
| 2017-03-27 | 676.37 |
| 2017-03-24 | 663.62 |
| 2017-03-23 | 662.02 |
| 2017-03-22 | 665.21 |
| 2017-03-21 | 665.21 |
| 2017-03-20 | 662.02 |
| 2017-03-17 | 674.78 |
| 2017-03-16 | 684.34 |
| 2017-03-15 | 665.21 |
| 2017-03-14 | 663.62 |
| 2017-03-13 | 657.24 |
| 2017-03-10 | 650.86 |
| 2017-03-09 | 652.46 |
| 2017-03-08 | 652.46 |
| 2017-03-07 | 652.46 |
| 2017-03-06 | 652.46 |
| 2017-03-03 | 652.46 |
| 2017-03-02 | 652.46 |
| 2017-03-01 | 655.65 |
| 2017-02-28 | 658.83 |
| 2017-02-27 | 655.65 |
| 2017-02-24 | 649.27 |
| 2017-02-23 | 649.27 |
| 2017-02-22 | 649.27 |
| 2017-02-21 | 647.67 |
| 2017-02-20 | 649.27 |
| 2017-02-17 | 650.86 |
| 2017-02-16 | 658.83 |
| 2017-02-15 | 668.40 |
| 2017-02-14 | 654.05 |
| 2017-02-13 | 655.65 |
| 2017-02-10 | 657.24 |
| 2017-02-09 | 652.46 |
| 2017-02-08 | 655.65 |
| 2017-02-07 | 650.86 |
| 2017-02-06 | 650.86 |
| 2017-02-03 | 647.67 |
| 2017-02-02 | 652.46 |
| 2017-02-01 | 649.27 |
| 2017-01-27 | 652.46 |
| 2017-01-26 | 647.67 |
| 2017-01-25 | 638.11 |
| 2017-01-24 | 638.11 |
| 2017-01-23 | 642.89 |
| 2017-01-20 | 638.11 |
| 2017-01-19 | 636.51 |
| 2017-01-18 | 644.49 |
| 2017-01-17 | 641.30 |
| 2017-01-16 | 638.11 |
| 2017-01-13 | 638.11 |
| 2017-01-12 | 646.08 |
| 2017-01-11 | 646.08 |
| 2017-01-10 | 646.08 |
| 2017-01-09 | 649.27 |
| 2017-01-06 | 658.83 |
| 2017-01-05 | 647.74 |
| 2017-01-04 | 631.90 |
| 2017-01-03 | 631.90 |
| 2016-12-30 | 622.40 |
| 2016-12-29 | 625.57 |
| 2016-12-28 | 622.40 |
| 2016-12-23 | 623.98 |
| 2016-12-22 | 627.15 |
| 2016-12-21 | 633.49 |
| 2016-12-20 | 619.23 |
| 2016-12-19 | 627.15 |
| 2016-12-16 | 631.90 |
| 2016-12-15 | 631.90 |
| 2016-12-14 | 639.82 |
| 2016-12-13 | 644.58 |
| 2016-12-12 | 644.58 |
| 2016-12-09 | 644.58 |
| 2016-12-08 | 652.50 |
| 2016-12-07 | 654.08 |
| 2016-12-06 | 655.67 |
| 2016-12-05 | 655.67 |
| 2016-12-02 | 662.00 |
| 2016-12-01 | 671.51 |
| 2016-11-30 | 669.92 |
| 2016-11-29 | 674.68 |
| 2016-11-28 | 660.42 |
| 2016-11-25 | 660.42 |
| 2016-11-24 | 657.25 |
| 2016-11-23 | 658.83 |
| 2016-11-22 | 668.34 |
| 2016-11-21 | 666.75 |
| 2016-11-18 | 666.75 |
| 2016-11-17 | 660.42 |
| 2016-11-16 | 676.26 |
| 2016-11-15 | 676.26 |
| 2016-11-14 | 677.84 |
| 2016-11-11 | 679.43 |
| 2016-11-10 | 676.26 |
| 2016-11-09 | 662.00 |
| 2016-11-08 | 657.25 |
| 2016-11-07 | 669.92 |
| 2016-11-04 | 642.99 |
| 2016-11-03 | 649.33 |
| 2016-11-02 | 646.16 |
| 2016-11-01 | 654.08 |
| 2016-10-31 | 654.08 |
| 2016-10-28 | 658.83 |
| 2016-10-27 | 669.92 |
| 2016-10-26 | 676.26 |
| 2016-10-25 | 638.24 |
| 2016-10-24 | 636.65 |
| 2016-10-20 | 649.33 |
| 2016-10-19 | 647.74 |
| 2016-10-18 | 642.99 |
| 2016-10-17 | 642.99 |
| 2016-10-14 | 644.58 |
| 2016-10-13 | 636.65 |
| 2016-10-12 | 641.41 |
| 2016-10-11 | 644.58 |
| 2016-10-07 | 652.50 |
| 2016-10-06 | 635.07 |
| 2016-10-05 | 642.99 |
| 2016-10-04 | 625.57 |
| 2016-10-03 | 625.57 |
| 2016-09-30 | 627.15 |
| 2016-09-29 | 636.65 |
| 2016-09-28 | 625.57 |
| 2016-09-27 | 627.15 |
| 2016-09-26 | 628.73 |
| 2016-09-23 | 622.40 |
| 2016-09-22 | 620.81 |
| 2016-09-21 | 627.15 |
| 2016-09-20 | 601.80 |
| 2016-09-19 | 606.55 |
| 2016-09-15 | 603.39 |
| 2016-09-14 | 597.05 |
| 2016-09-13 | 622.40 |
| 2016-09-12 | 623.98 |
| 2016-09-09 | 631.90 |
| 2016-09-08 | 635.07 |
| 2016-09-07 | 616.06 |
| 2016-09-06 | 625.36 |
| 2016-09-05 | 623.81 |
| 2016-09-02 | 620.71 |
| 2016-09-01 | 617.61 |
| 2016-08-31 | 622.26 |
| 2016-08-30 | 622.26 |
| 2016-08-29 | 617.61 |
| 2016-08-26 | 625.36 |
| 2016-08-25 | 625.36 |
| 2016-08-24 | 628.46 |
| 2016-08-23 | 631.56 |
| 2016-08-22 | 630.01 |
| 2016-08-19 | 631.56 |
| 2016-08-18 | 636.21 |
| 2016-08-17 | 639.31 |
| 2016-08-16 | 642.41 |
| 2016-08-15 | 640.86 |
| 2016-08-12 | 631.56 |
| 2016-08-11 | 633.11 |
| 2016-08-10 | 631.56 |
| 2016-08-09 | 622.26 |
| 2016-08-08 | 620.71 |
| 2016-08-05 | 620.71 |
| 2016-08-04 | 633.11 |
| 2016-08-03 | 631.56 |
| 2016-08-01 | 636.21 |
| 2016-07-29 | 640.86 |
| 2016-07-28 | 647.06 |
| 2016-07-27 | 651.71 |
| 2016-07-26 | 651.71 |
| 2016-07-25 | 651.71 |
| 2016-07-22 | 651.71 |
| 2016-07-21 | 665.66 |
| 2016-07-20 | 654.81 |
| 2016-07-19 | 653.26 |
| 2016-07-18 | 651.71 |
| 2016-07-15 | 654.81 |
| 2016-07-14 | 640.86 |
| 2016-07-13 | 639.31 |
| 2016-07-12 | 634.66 |
| 2016-07-11 | 636.21 |
| 2016-07-08 | 636.21 |
| 2016-07-07 | 631.56 |
| 2016-07-06 | 636.21 |
| 2016-07-05 | 622.26 |
| 2016-07-04 | 606.76 |
| 2016-06-30 | 597.46 |
| 2016-06-29 | 599.01 |
| 2016-06-28 | 589.71 |
| 2016-06-27 | 589.71 |
| 2016-06-24 | 589.71 |
| 2016-06-23 | 595.91 |
| 2016-06-22 | 597.46 |
| 2016-06-21 | 595.91 |
| 2016-06-20 | 595.91 |
| 2016-06-17 | 591.26 |
| 2016-06-16 | 591.26 |
| 2016-06-15 | 594.36 |
| 2016-06-14 | 594.36 |
| 2016-06-13 | 608.31 |
| 2016-06-10 | 611.41 |
| 2016-06-08 | 617.61 |
| 2016-06-07 | 620.71 |
| 2016-06-06 | 619.16 |
| 2016-06-03 | 617.61 |
| 2016-06-02 | 620.71 |
| 2016-06-01 | 619.16 |
| 2016-05-31 | 628.46 |
| 2016-05-30 | 625.36 |
| 2016-05-27 | 617.61 |
| 2016-05-26 | 619.16 |
| 2016-05-25 | 626.91 |
| 2016-05-24 | 616.06 |
| 2016-05-23 | 622.26 |
| 2016-05-20 | 628.46 |
| 2016-05-19 | 631.56 |
| 2016-05-18 | 633.11 |
| 2016-05-17 | 611.41 |
| 2016-05-16 | 594.36 |
| 2016-05-13 | 620.71 |
| 2016-05-12 | 625.36 |
| 2016-05-11 | 630.01 |
| 2016-05-10 | 625.36 |
| 2016-05-09 | 608.31 |
| 2016-05-06 | 594.36 |
| 2016-05-05 | 609.86 |
| 2016-05-04 | 612.96 |
| 2016-05-03 | 626.91 |
| 2016-04-29 | 648.61 |
| 2016-04-28 | 650.16 |
| 2016-04-27 | 643.96 |
| 2016-04-26 | 653.26 |
| 2016-04-25 | 631.56 |
| 2016-04-22 | 603.66 |
| 2016-04-21 | 589.71 |
| 2016-04-20 | 589.71 |
| 2016-04-19 | 577.31 |
| 2016-04-18 | 574.21 |
| 2016-04-15 | 575.76 |
| 2016-04-14 | 574.21 |
| 2016-04-13 | 568.01 |
| 2016-04-12 | 566.46 |
| 2016-04-11 | 566.46 |
| 2016-04-08 | 566.46 |
| 2016-04-07 | 566.46 |
| 2016-04-06 | 577.31 |
| 2016-04-05 | 566.46 |
| 2016-04-01 | 566.46 |
| 2016-03-31 | 561.81 |
| 2016-03-30 | 566.46 |
| 2016-03-29 | 550.96 |
| 2016-03-24 | 550.96 |
| 2016-03-23 | 550.96 |
| 2016-03-22 | 550.96 |
| 2016-03-21 | 550.96 |
| 2016-03-18 | 550.96 |
| 2016-03-17 | 550.96 |
| 2016-03-16 | 549.41 |
| 2016-03-15 | 550.96 |
| 2016-03-14 | 549.41 |
| 2016-03-11 | 549.41 |
| 2016-03-10 | 547.86 |
| 2016-03-09 | 549.41 |
| 2016-03-08 | 550.96 |
| 2016-03-07 | 554.06 |
| 2016-03-04 | 554.06 |
| 2016-03-03 | 550.96 |
| 2016-03-02 | 550.96 |
| 2016-03-01 | 550.96 |
| 2016-02-29 | 550.96 |
| 2016-02-26 | 550.96 |
| 2016-02-25 | 547.86 |
| 2016-02-24 | 547.86 |
| 2016-02-23 | 550.96 |
| 2016-02-22 | 550.96 |
| 2016-02-19 | 549.41 |
| 2016-02-18 | 554.06 |
| 2016-02-17 | 535.46 |
| 2016-02-16 | 535.46 |
| 2016-02-15 | 550.96 |
| 2016-02-12 | 550.96 |
| 2016-02-11 | 557.16 |
| 2016-02-05 | 550.96 |
| 2016-02-04 | 557.16 |
| 2016-02-03 | 558.71 |
| 2016-02-02 | 549.41 |
| 2016-02-01 | 550.96 |
| 2016-01-29 | 554.06 |
| 2016-01-28 | 550.96 |
| 2016-01-27 | 550.96 |
| 2016-01-26 | 547.86 |
| 2016-01-25 | 546.31 |
| 2016-01-22 | 547.86 |
| 2016-01-21 | 546.31 |
| 2016-01-20 | 546.31 |
| 2016-01-19 | 547.86 |
| 2016-01-18 | 547.86 |
| 2016-01-15 | 547.86 |
| 2016-01-14 | 546.31 |
| 2016-01-13 | 547.86 |
| 2016-01-12 | 547.86 |
| 2016-01-11 | 544.76 |
| 2016-01-08 | 550.96 |
| 2016-01-07 | 549.41 |
| 2016-01-06 | 546.31 |
| 2016-01-05 | 538.62 |
| 2016-01-04 | 530.93 |
| 2015-12-31 | 523.23 |
| 2015-12-30 | 544.78 |
| 2015-12-29 | 544.78 |
| 2015-12-28 | 544.78 |
| 2015-12-24 | 544.78 |
| 2015-12-23 | 544.78 |
| 2015-12-22 | 544.78 |
| 2015-12-21 | 524.77 |
| 2015-12-18 | 524.77 |
| 2015-12-17 | 527.85 |
| 2015-12-16 | 532.46 |
| 2015-12-15 | 523.23 |
| 2015-12-14 | 523.23 |
| 2015-12-11 | 523.23 |
| 2015-12-10 | 538.62 |
| 2015-12-09 | 546.31 |
| 2015-12-08 | 546.31 |
| 2015-12-07 | 546.31 |
| 2015-12-04 | 546.31 |
| 2015-12-03 | 546.31 |
| 2015-12-02 | 549.39 |
| 2015-12-01 | 543.24 |
| 2015-11-30 | 543.24 |
| 2015-11-27 | 543.24 |
| 2015-11-26 | 543.24 |
| 2015-11-25 | 535.54 |
| 2015-11-24 | 537.08 |
| 2015-11-23 | 537.08 |
| 2015-11-20 | 534.00 |
| 2015-11-19 | 538.62 |
| 2015-11-18 | 535.54 |
| 2015-11-17 | 544.78 |
| 2015-11-16 | 546.31 |
| 2015-11-13 | 546.31 |
| 2015-11-12 | 546.31 |
| 2015-11-11 | 546.31 |
| 2015-11-10 | 546.31 |
| 2015-11-09 | 546.31 |
| 2015-11-06 | 546.31 |
| 2015-11-05 | 547.85 |
| 2015-11-04 | 547.85 |
| 2015-11-03 | 550.93 |
| 2015-11-02 | 550.93 |
| 2015-10-30 | 561.70 |
| 2015-10-29 | 561.70 |
| 2015-10-28 | 557.09 |
| 2015-10-27 | 561.70 |
| 2015-10-26 | 555.55 |
| 2015-10-23 | 560.16 |
| 2015-10-22 | 558.62 |
| 2015-10-20 | 560.16 |
| 2015-10-19 | 594.02 |
| 2015-10-16 | 595.56 |
| 2015-10-15 | 617.10 |
| 2015-10-14 | 617.10 |
| 2015-10-13 | 624.79 |
| 2015-10-12 | 598.63 |
| 2015-10-09 | 583.25 |
| 2015-10-08 | 581.71 |
| 2015-10-07 | 584.79 |
| 2015-10-06 | 577.09 |
| 2015-10-05 | 543.24 |
| 2015-10-02 | 523.23 |
| 2015-09-30 | 515.54 |
| 2015-09-29 | 481.68 |
| 2015-09-25 | 467.83 |
| 2015-09-24 | 466.29 |
| 2015-09-23 | 469.37 |
| 2015-09-22 | 481.68 |
| 2015-09-21 | 477.07 |
| 2015-09-18 | 477.07 |
| 2015-09-17 | 477.07 |
| 2015-09-16 | 460.14 |
| 2015-09-15 | 451.15 |
| 2015-09-14 | 449.65 |
| 2015-09-11 | 446.66 |
| 2015-09-10 | 454.15 |
| 2015-09-09 | 454.15 |
| 2015-09-08 | 445.16 |
| 2015-09-07 | 439.17 |
| 2015-09-04 | 446.66 |
| 2015-09-02 | 446.66 |
| 2015-09-01 | 472.12 |
| 2015-08-31 | 472.12 |
| 2015-08-28 | 469.12 |
| 2015-08-27 | 439.17 |
| 2015-08-26 | 439.17 |
| 2015-08-25 | 439.17 |
| 2015-08-24 | 442.17 |
| 2015-08-21 | 497.58 |
| 2015-08-20 | 499.08 |
| 2015-08-19 | 512.56 |
| 2015-08-18 | 532.03 |
| 2015-08-17 | 536.52 |
| 2015-08-14 | 538.02 |
| 2015-08-13 | 539.52 |
| 2015-08-12 | 541.01 |
| 2015-08-11 | 541.01 |
| 2015-08-10 | 536.52 |
| 2015-08-07 | 536.52 |
| 2015-08-06 | 530.53 |
| 2015-08-05 | 530.53 |
| 2015-08-04 | 523.04 |
| 2015-08-03 | 544.01 |
| 2015-07-31 | 555.99 |
| 2015-07-30 | 555.99 |
| 2015-07-29 | 526.04 |
| 2015-07-28 | 526.04 |
| 2015-07-27 | 529.03 |
| 2015-07-24 | 551.50 |
| 2015-07-23 | 569.47 |
| 2015-07-22 | 573.96 |
| 2015-07-21 | 573.96 |
| 2015-07-20 | 558.99 |
| 2015-07-17 | 558.99 |
| 2015-07-16 | 570.97 |
| 2015-07-15 | 551.50 |
| 2015-07-14 | 551.50 |
| 2015-07-13 | 550.00 |
| 2015-07-10 | 526.04 |
| 2015-07-09 | 509.56 |
| 2015-07-08 | 454.15 |
| 2015-07-07 | 518.55 |
| 2015-07-06 | 544.01 |
| 2015-07-03 | 575.46 |
| 2015-07-02 | 594.93 |
| 2015-06-30 | 603.92 |
| 2015-06-29 | 608.41 |
| 2015-06-26 | 618.89 |
| 2015-06-25 | 627.88 |
| 2015-06-24 | 626.38 |
| 2015-06-23 | 627.88 |
| 2015-06-22 | 621.89 |
| 2015-06-19 | 621.89 |
| 2015-06-18 | 617.40 |
| 2015-06-17 | 621.89 |
| 2015-06-16 | 611.41 |
| 2015-06-15 | 624.89 |
| 2015-06-12 | 630.88 |
| 2015-06-11 | 636.87 |
| 2015-06-10 | 617.40 |
| 2015-06-09 | 603.92 |
| 2015-06-08 | 624.89 |
| 2015-06-05 | 630.88 |
| 2015-06-04 | 618.89 |
| 2015-06-03 | 633.87 |
| 2015-06-02 | 633.87 |
| 2015-06-01 | 635.37 |
| 2015-05-29 | 626.38 |
| 2015-05-28 | 633.87 |
| 2015-05-27 | 648.85 |
| 2015-05-26 | 644.36 |
| 2015-05-22 | 626.38 |
| 2015-05-21 | 611.41 |
| 2015-05-20 | 614.40 |
| 2015-05-19 | 621.89 |
| 2015-05-18 | 626.38 |
| 2015-05-15 | 627.88 |
| 2015-05-14 | 626.38 |
| 2015-05-13 | 624.89 |
| 2015-05-12 | 635.37 |
| 2015-05-11 | 618.89 |
| 2015-05-08 | 591.94 |
| 2015-05-07 | 597.93 |
| 2015-05-06 | 620.39 |
| 2015-05-05 | 618.89 |
| 2015-05-04 | 630.88 |
| 2015-04-30 | 618.89 |
| 2015-04-29 | 623.39 |
| 2015-04-28 | 620.39 |
| 2015-04-27 | 620.39 |
| 2015-04-24 | 611.41 |
| 2015-04-23 | 587.44 |
| 2015-04-22 | 575.46 |
| 2015-04-21 | 573.96 |
| 2015-04-20 | 564.98 |
| 2015-04-17 | 573.96 |
| 2015-04-16 | 575.46 |
| 2015-04-15 | 576.96 |
| 2015-04-14 | 572.47 |
| 2015-04-13 | 575.46 |
| 2015-04-10 | 553.00 |
| 2015-04-09 | 555.99 |
| 2015-04-08 | 557.49 |
| 2015-04-02 | 548.50 |
| 2015-04-01 | 544.01 |
| 2015-03-31 | 541.01 |
| 2015-03-30 | 544.01 |
| 2015-03-27 | 544.01 |
| 2015-03-26 | 544.01 |
| 2015-03-25 | 545.51 |
| 2015-03-24 | 545.51 |
| 2015-03-23 | 554.49 |
| 2015-03-20 | 550.00 |
| 2015-03-19 | 555.99 |
| 2015-03-18 | 555.99 |
| 2015-03-17 | 544.01 |
| 2015-03-16 | 544.01 |
| 2015-03-13 | 548.50 |
| 2015-03-12 | 548.50 |
| 2015-03-11 | 538.02 |
| 2015-03-10 | 545.51 |
| 2015-03-09 | 545.51 |
| 2015-03-06 | 551.50 |
| 2015-03-05 | 551.50 |
| 2015-03-04 | 555.99 |
| 2015-03-03 | 564.98 |
| 2015-03-02 | 557.49 |
| 2015-02-27 | 561.98 |
| 2015-02-26 | 560.48 |
| 2015-02-25 | 558.99 |
| 2015-02-24 | 557.49 |
| 2015-02-23 | 557.49 |
| 2015-02-18 | 563.48 |
| 2015-02-17 | 550.00 |
| 2015-02-16 | 551.50 |
| 2015-02-13 | 551.50 |
| 2015-02-12 | 554.49 |
| 2015-02-11 | 557.49 |
| 2015-02-10 | 557.49 |
| 2015-02-09 | 554.49 |
| 2015-02-06 | 558.99 |
| 2015-02-05 | 558.99 |
| 2015-02-04 | 544.01 |
| 2015-02-03 | 551.50 |
| 2015-02-02 | 551.50 |
| 2015-01-30 | 544.01 |
| 2015-01-29 | 535.02 |
| 2015-01-28 | 536.52 |
| 2015-01-27 | 536.52 |
| 2015-01-26 | 536.52 |
| 2015-01-23 | 545.51 |
| 2015-01-22 | 545.51 |
| 2015-01-21 | 541.01 |
| 2015-01-20 | 558.99 |
| 2015-01-19 | 566.48 |
| 2015-01-16 | 566.48 |
| 2015-01-15 | 566.48 |
| 2015-01-14 | 573.96 |
| 2015-01-13 | 558.99 |
| 2015-01-12 | 555.99 |
| 2015-01-09 | 554.49 |
| 2015-01-08 | 547.01 |
| 2015-01-07 | 544.01 |
| 2015-01-06 | 544.01 |
| 2015-01-05 | 539.55 |
| 2015-01-02 | 546.98 |
| 2014-12-31 | 546.98 |
| 2014-12-30 | 548.47 |
| 2014-12-29 | 533.60 |
| 2014-12-24 | 529.14 |
| 2014-12-23 | 524.67 |
| 2014-12-22 | 526.16 |
| 2014-12-19 | 524.67 |
| 2014-12-18 | 518.73 |
| 2014-12-17 | 529.14 |
| 2014-12-16 | 521.70 |
| 2014-12-15 | 515.75 |
| 2014-12-12 | 520.21 |
| 2014-12-11 | 521.70 |
| 2014-12-10 | 509.80 |
| 2014-12-09 | 520.21 |
| 2014-12-08 | 526.16 |
| 2014-12-05 | 536.57 |
| 2014-12-04 | 536.57 |
| 2014-12-03 | 539.55 |
| 2014-12-02 | 539.55 |
| 2014-12-01 | 544.01 |
| 2014-11-28 | 542.52 |
| 2014-11-27 | 554.42 |
| 2014-11-26 | 560.37 |
| 2014-11-25 | 545.50 |
| 2014-11-24 | 552.93 |
| 2014-11-21 | 551.45 |
| 2014-11-20 | 536.57 |
| 2014-11-19 | 554.42 |
| 2014-11-18 | 551.45 |
| 2014-11-17 | 554.42 |
| 2014-11-14 | 560.37 |
| 2014-11-13 | 563.35 |
| 2014-11-12 | 570.78 |
| 2014-11-11 | 575.24 |
| 2014-11-10 | 576.73 |
| 2014-11-07 | 575.24 |
| 2014-11-06 | 582.68 |
| 2014-11-05 | 573.76 |
| 2014-11-04 | 585.65 |
| 2014-11-03 | 587.14 |
| 2014-10-31 | 585.65 |
| 2014-10-30 | 588.63 |
| 2014-10-29 | 588.63 |
| 2014-10-28 | 587.14 |
| 2014-10-27 | 582.68 |
| 2014-10-24 | 591.60 |
| 2014-10-23 | 588.63 |
| 2014-10-22 | 599.04 |
| 2014-10-21 | 602.02 |
| 2014-10-20 | 572.27 |
| 2014-10-17 | 576.73 |
| 2014-10-16 | 572.27 |
| 2014-10-15 | 575.24 |
| 2014-10-14 | 584.17 |
| 2014-10-13 | 582.68 |
| 2014-10-10 | 585.65 |
| 2014-10-09 | 591.60 |
| 2014-10-08 | 587.14 |
| 2014-10-07 | 584.17 |
| 2014-10-06 | 591.60 |
| 2014-10-03 | 527.65 |
| 2014-09-30 | 527.65 |
| 2014-09-29 | 539.55 |
| 2014-09-26 | 558.88 |
| 2014-09-25 | 561.86 |
| 2014-09-24 | 566.32 |
| 2014-09-23 | 579.71 |
| 2014-09-22 | 579.71 |
| 2014-09-19 | 582.68 |
| 2014-09-18 | 563.35 |
| 2014-09-17 | 569.29 |
| 2014-09-16 | 564.93 |
| 2014-09-15 | 564.93 |
| 2014-09-12 | 564.93 |
| 2014-09-11 | 562.02 |
| 2014-09-10 | 567.84 |
| 2014-09-08 | 564.93 |
| 2014-09-05 | 576.57 |
| 2014-09-04 | 572.20 |
| 2014-09-03 | 576.57 |
| 2014-09-02 | 576.57 |
| 2014-09-01 | 569.29 |
| 2014-08-29 | 576.57 |
| 2014-08-28 | 580.93 |
| 2014-08-27 | 580.93 |
| 2014-08-26 | 595.48 |
| 2014-08-25 | 583.84 |
| 2014-08-22 | 589.66 |
| 2014-08-21 | 589.66 |
| 2014-08-20 | 592.57 |
| 2014-08-19 | 575.11 |
| 2014-08-18 | 582.39 |
| 2014-08-15 | 579.48 |
| 2014-08-14 | 567.84 |
| 2014-08-13 | 562.02 |
| 2014-08-12 | 564.93 |
| 2014-08-11 | 553.29 |
| 2014-08-08 | 553.29 |
| 2014-08-07 | 553.29 |
| 2014-08-06 | 554.74 |
| 2014-08-05 | 557.65 |
| 2014-08-04 | 557.65 |
| 2014-08-01 | 556.20 |
| 2014-07-31 | 563.47 |
| 2014-07-30 | 566.38 |
| 2014-07-29 | 564.93 |
| 2014-07-28 | 564.93 |
| 2014-07-25 | 560.56 |
| 2014-07-24 | 548.92 |
| 2014-07-23 | 543.10 |
| 2014-07-22 | 540.19 |
| 2014-07-21 | 541.65 |
| 2014-07-18 | 550.38 |
| 2014-07-17 | 564.93 |
| 2014-07-16 | 553.29 |
| 2014-07-15 | 556.20 |
| 2014-07-14 | 556.20 |
| 2014-07-11 | 544.56 |
| 2014-07-10 | 543.10 |
| 2014-07-09 | 547.47 |
| 2014-07-08 | 546.01 |
| 2014-07-07 | 551.83 |
| 2014-07-04 | 550.38 |
| 2014-07-03 | 551.83 |
| 2014-07-02 | 557.65 |
| 2014-06-30 | 541.65 |
| 2014-06-27 | 569.29 |
| 2014-06-26 | 556.20 |
| 2014-06-25 | 550.38 |
| 2014-06-24 | 548.92 |
| 2014-06-23 | 553.29 |
| 2014-06-20 | 557.65 |
| 2014-06-19 | 554.74 |
| 2014-06-18 | 554.74 |
| 2014-06-17 | 560.56 |
| 2014-06-16 | 563.47 |
| 2014-06-13 | 547.47 |
| 2014-06-12 | 547.47 |
| 2014-06-11 | 547.47 |
| 2014-06-10 | 546.01 |
| 2014-06-09 | 543.10 |
| 2014-06-06 | 543.10 |
| 2014-06-05 | 546.01 |
| 2014-06-04 | 537.28 |
| 2014-06-03 | 537.28 |
| 2014-05-30 | 535.83 |
| 2014-05-29 | 530.01 |
| 2014-05-28 | 527.10 |
| 2014-05-27 | 532.92 |
| 2014-05-26 | 522.73 |
| 2014-05-23 | 522.73 |
| 2014-05-22 | 528.55 |
| 2014-05-21 | 531.46 |
| 2014-05-20 | 518.37 |
| 2014-05-19 | 516.91 |
| 2014-05-16 | 530.01 |
| 2014-05-15 | 515.46 |
| 2014-05-14 | 512.55 |
| 2014-05-13 | 511.09 |
| 2014-05-12 | 515.46 |
| 2014-05-09 | 500.91 |
| 2014-05-08 | 500.91 |
| 2014-05-07 | 500.91 |
| 2014-05-05 | 509.64 |
| 2014-05-02 | 515.46 |
| 2014-04-30 | 505.27 |
| 2014-04-29 | 508.18 |
| 2014-04-28 | 519.82 |
| 2014-04-25 | 527.10 |
| 2014-04-24 | 525.64 |
| 2014-04-23 | 530.01 |
| 2014-04-22 | 530.01 |
| 2014-04-17 | 534.37 |
| 2014-04-16 | 540.19 |
| 2014-04-15 | 553.29 |
| 2014-04-14 | 547.47 |
| 2014-04-11 | 525.64 |
| 2014-04-10 | 512.55 |
| 2014-04-09 | 525.64 |
| 2014-04-08 | 525.64 |
| 2014-04-07 | 541.65 |
| 2014-04-04 | 551.83 |
| 2014-04-03 | 562.02 |
| 2014-04-02 | 572.20 |
| 2014-04-01 | 585.30 |
| 2014-03-31 | 601.30 |
| 2014-03-28 | 589.66 |
| 2014-03-27 | 595.48 |
| 2014-03-26 | 585.30 |
| 2014-03-25 | 617.31 |
| 2014-03-24 | 646.41 |
| 2014-03-21 | 643.50 |
| 2014-03-20 | 682.78 |
| 2014-03-19 | 663.87 |
| 2014-03-18 | 742.44 |
| 2014-03-17 | 519.82 |
| 2014-03-14 | 521.28 |
| 2014-03-13 | 519.82 |
| 2014-03-12 | 519.82 |
| 2014-03-11 | 521.28 |
| 2014-03-10 | 521.28 |
| 2014-03-07 | 521.28 |
| 2014-03-06 | 519.82 |
| 2014-03-05 | 511.09 |
| 2014-03-04 | 509.64 |
| 2014-03-03 | 511.09 |
| 2014-02-28 | 514.00 |
| 2014-02-27 | 512.55 |
| 2014-02-26 | 511.09 |
| 2014-02-25 | 509.64 |
| 2014-02-24 | 524.19 |
| 2014-02-21 | 524.19 |
| 2014-02-20 | 527.10 |
| 2014-02-19 | 525.64 |
| 2014-02-18 | 525.64 |
| 2014-02-17 | 525.64 |
| 2014-02-14 | 525.64 |
| 2014-02-13 | 532.92 |
| 2014-02-12 | 540.19 |
| 2014-02-11 | 544.56 |
| 2014-02-10 | 544.56 |
| 2014-02-07 | 553.29 |
| 2014-02-06 | 547.47 |
| 2014-02-05 | 535.83 |
| 2014-02-04 | 528.55 |
| 2014-01-30 | 543.10 |
| 2014-01-29 | 525.64 |
| 2014-01-28 | 528.55 |
| 2014-01-27 | 508.18 |
| 2014-01-24 | 509.64 |
| 2014-01-23 | 509.64 |
| 2014-01-22 | 508.18 |
| 2014-01-21 | 509.63 |
| 2014-01-20 | 509.63 |
| 2014-01-17 | 509.63 |
| 2014-01-16 | 509.63 |
| 2014-01-15 | 512.52 |
| 2014-01-14 | 512.52 |
| 2014-01-13 | 503.85 |
| 2014-01-10 | 503.85 |
| 2014-01-09 | 505.30 |
| 2014-01-08 | 508.18 |
| 2014-01-07 | 509.63 |
| 2014-01-06 | 516.85 |
| 2014-01-03 | 512.52 |
| 2014-01-02 | 509.63 |
| 2013-12-31 | 513.96 |
| 2013-12-30 | 521.19 |
| 2013-12-27 | 521.19 |
| 2013-12-24 | 505.30 |
| 2013-12-23 | 505.30 |
| 2013-12-20 | 503.85 |
| 2013-12-19 | 503.85 |
| 2013-12-18 | 509.63 |
| 2013-12-17 | 499.52 |
| 2013-12-16 | 519.74 |
| 2013-12-13 | 470.62 |
| 2013-12-12 | 476.40 |
| 2013-12-11 | 454.73 |
| 2013-12-10 | 467.74 |
| 2013-12-09 | 469.18 |
| 2013-12-06 | 469.18 |
| 2013-12-05 | 470.62 |
| 2013-12-04 | 470.62 |
| 2013-12-03 | 469.18 |
| 2013-12-02 | 469.18 |
| 2013-11-29 | 469.18 |
| 2013-11-28 | 472.07 |
| 2013-11-27 | 477.85 |
| 2013-11-26 | 477.85 |
| 2013-11-25 | 474.96 |
| 2013-11-22 | 479.29 |
| 2013-11-21 | 474.96 |
| 2013-11-20 | 473.51 |
| 2013-11-19 | 476.40 |
| 2013-11-18 | 474.96 |
| 2013-11-15 | 470.62 |
| 2013-11-14 | 467.74 |
| 2013-11-13 | 466.29 |
| 2013-11-12 | 474.96 |
| 2013-11-11 | 476.40 |
| 2013-11-08 | 474.96 |
| 2013-11-07 | 474.96 |
| 2013-11-06 | 474.96 |
| 2013-11-05 | 477.85 |
| 2013-11-04 | 463.40 |
| 2013-11-01 | 463.40 |
| 2013-10-31 | 460.51 |
| 2013-10-30 | 460.51 |
| 2013-10-29 | 466.29 |
| 2013-10-28 | 466.29 |
| 2013-10-25 | 466.29 |
| 2013-10-24 | 464.85 |
| 2013-10-23 | 456.18 |
| 2013-10-22 | 459.07 |
| 2013-10-21 | 460.51 |
| 2013-10-18 | 464.85 |
| 2013-10-17 | 456.18 |
| 2013-10-16 | 456.18 |
| 2013-10-15 | 456.18 |
| 2013-10-11 | 456.18 |
| 2013-10-10 | 457.62 |
| 2013-10-09 | 463.40 |
| 2013-10-08 | 464.85 |
| 2013-10-07 | 463.40 |
| 2013-10-04 | 463.40 |
| 2013-10-03 | 467.74 |
| 2013-10-02 | 464.85 |
| 2013-09-30 | 470.62 |
| 2013-09-27 | 470.62 |
| 2013-09-26 | 470.62 |
| 2013-09-25 | 464.85 |
| 2013-09-24 | 464.85 |
| 2013-09-23 | 456.18 |
| 2013-09-19 | 456.18 |
| 2013-09-18 | 448.96 |
| 2013-09-17 | 448.96 |
| 2013-09-16 | 447.51 |
| 2013-09-13 | 447.51 |
| 2013-09-12 | 447.51 |
| 2013-09-11 | 447.51 |
| 2013-09-10 | 447.51 |
| 2013-09-09 | 447.51 |
| 2013-09-06 | 447.51 |
| 2013-09-05 | 428.73 |
| 2013-09-04 | 428.73 |
| 2013-09-03 | 428.73 |
| 2013-09-02 | 428.73 |
| 2013-08-30 | 435.88 |
| 2013-08-29 | 437.30 |
| 2013-08-28 | 418.73 |
| 2013-08-27 | 418.73 |
| 2013-08-26 | 423.01 |
| 2013-08-23 | 423.01 |
| 2013-08-22 | 421.59 |
| 2013-08-21 | 438.73 |
| 2013-08-20 | 438.73 |
| 2013-08-19 | 438.73 |
| 2013-08-16 | 440.16 |
| 2013-08-15 | 435.88 |
| 2013-08-13 | 438.73 |
| 2013-08-12 | 437.30 |
| 2013-08-09 | 443.02 |
| 2013-08-08 | 440.16 |
| 2013-08-07 | 444.45 |
| 2013-08-06 | 445.88 |
| 2013-08-05 | 454.45 |
| 2013-08-02 | 445.88 |
| 2013-08-01 | 457.31 |
| 2013-07-31 | 457.31 |
| 2013-07-30 | 451.59 |
| 2013-07-29 | 453.02 |
| 2013-07-26 | 453.02 |
| 2013-07-25 | 447.31 |
| 2013-07-24 | 444.45 |
| 2013-07-23 | 444.45 |
| 2013-07-22 | 450.17 |
| 2013-07-19 | 450.17 |
| 2013-07-18 | 450.17 |
| 2013-07-17 | 450.17 |
| 2013-07-16 | 447.31 |
| 2013-07-15 | 457.31 |
| 2013-07-12 | 454.45 |
| 2013-07-11 | 460.17 |
| 2013-07-10 | 457.31 |
| 2013-07-09 | 457.31 |
| 2013-07-08 | 457.31 |
| 2013-07-05 | 450.17 |
| 2013-07-04 | 450.17 |
| 2013-07-03 | 450.17 |
| 2013-07-02 | 455.88 |
| 2013-06-28 | 460.17 |
| 2013-06-27 | 467.31 |
| 2013-06-26 | 460.17 |
| 2013-06-25 | 457.31 |
| 2013-06-24 | 447.31 |
| 2013-06-21 | 457.31 |
| 2013-06-20 | 457.31 |
| 2013-06-19 | 458.74 |
| 2013-06-18 | 464.46 |
| 2013-06-17 | 463.03 |
| 2013-06-14 | 463.03 |
| 2013-06-13 | 461.60 |
| 2013-06-11 | 458.74 |
| 2013-06-10 | 458.74 |
| 2013-06-07 | 457.31 |
| 2013-06-06 | 457.31 |
| 2013-06-05 | 458.74 |
| 2013-06-04 | 464.46 |
| 2013-06-03 | 471.60 |
| 2013-05-31 | 474.46 |
| 2013-05-30 | 485.89 |
| 2013-05-29 | 481.60 |
| 2013-05-28 | 493.04 |
| 2013-05-27 | 471.60 |
| 2013-05-24 | 458.74 |
| 2013-05-23 | 457.31 |
| 2013-05-22 | 470.17 |
| 2013-05-21 | 468.74 |
| 2013-05-20 | 470.17 |
| 2013-05-16 | 468.74 |
| 2013-05-15 | 468.74 |
| 2013-05-14 | 470.17 |
| 2013-05-13 | 470.17 |
| 2013-05-10 | 457.31 |
| 2013-05-09 | 470.17 |
| 2013-05-08 | 470.17 |
| 2013-05-07 | 470.17 |
| 2013-05-06 | 470.17 |
| 2013-05-03 | 468.74 |
| 2013-05-02 | 470.17 |
| 2013-04-30 | 465.88 |
| 2013-04-29 | 460.17 |
| 2013-04-26 | 470.17 |
| 2013-04-25 | 471.60 |
| 2013-04-24 | 454.45 |
| 2013-04-23 | 454.45 |
| 2013-04-22 | 454.45 |
| 2013-04-19 | 445.88 |
| 2013-04-18 | 440.16 |
| 2013-04-17 | 448.74 |
| 2013-04-16 | 451.59 |
| 2013-04-15 | 450.17 |
| 2013-04-12 | 454.45 |
| 2013-04-11 | 464.46 |
| 2013-04-10 | 445.88 |
| 2013-04-09 | 440.16 |
| 2013-04-08 | 430.16 |
| 2013-04-05 | 431.59 |
| 2013-04-03 | 434.45 |
| 2013-04-02 | 428.73 |
| 2013-03-28 | 428.73 |
| 2013-03-27 | 435.88 |
| 2013-03-26 | 433.02 |
| 2013-03-25 | 431.59 |
| 2013-03-22 | 435.88 |
| 2013-03-21 | 428.73 |
| 2013-03-20 | 428.73 |
| 2013-03-19 | 428.73 |
| 2013-03-18 | 428.73 |
| 2013-03-15 | 435.88 |
| 2013-03-14 | 435.88 |
| 2013-03-13 | 434.45 |
| 2013-03-12 | 440.16 |
| 2013-03-11 | 435.88 |
| 2013-03-08 | 445.88 |
| 2013-03-07 | 443.02 |
| 2013-03-06 | 435.88 |
| 2013-03-05 | 434.45 |
| 2013-03-04 | 430.16 |
| 2013-03-01 | 440.16 |
| 2013-02-28 | 435.88 |
| 2013-02-27 | 437.30 |
| 2013-02-26 | 434.45 |
| 2013-02-25 | 445.88 |
| 2013-02-22 | 457.31 |
| 2013-02-21 | 478.75 |
| 2013-02-20 | 487.32 |
| 2013-02-19 | 487.32 |
| 2013-02-18 | 495.89 |
| 2013-02-15 | 485.89 |
| 2013-02-14 | 491.61 |
| 2013-02-08 | 485.89 |
| 2013-02-07 | 490.18 |
| 2013-02-06 | 495.89 |
| 2013-02-05 | 493.04 |
| 2013-02-04 | 500.18 |
| 2013-02-01 | 497.32 |
| 2013-01-31 | 485.89 |
| 2013-01-30 | 488.75 |
| 2013-01-29 | 481.60 |
| 2013-01-28 | 481.60 |
| 2013-01-25 | 490.18 |
| 2013-01-24 | 495.89 |
| 2013-01-23 | 495.89 |
| 2013-01-22 | 495.89 |
| 2013-01-21 | 497.32 |
| 2013-01-18 | 495.89 |
| 2013-01-17 | 495.89 |
| 2013-01-16 | 488.75 |
| 2013-01-15 | 481.60 |
| 2013-01-14 | 490.18 |
| 2013-01-11 | 477.32 |
| 2013-01-10 | 477.32 |
| 2013-01-09 | 464.46 |
| 2013-01-08 | 451.59 |
| 2013-01-07 | 434.45 |
| 2013-01-04 | 423.01 |
| 2013-01-03 | 428.73 |
| 2013-01-02 | 428.73 |
| 2012-12-31 | 417.30 |
| 2012-12-28 | 417.30 |
| 2012-12-27 | 417.30 |
| 2012-12-24 | 417.30 |
| 2012-12-21 | 411.58 |
| 2012-12-20 | 410.15 |
| 2012-12-19 | 414.44 |
| 2012-12-18 | 414.44 |
| 2012-12-17 | 417.30 |
| 2012-12-14 | 427.30 |
| 2012-12-13 | 425.87 |
| 2012-12-12 | 414.44 |
| 2012-12-11 | 393.01 |
| 2012-12-10 | 394.43 |
| 2012-12-07 | 384.43 |
| 2012-12-06 | 383.00 |
| 2012-12-05 | 393.01 |
| 2012-12-04 | 380.14 |
| 2012-12-03 | 385.86 |
| 2012-11-30 | 378.72 |
| 2012-11-29 | 385.86 |
| 2012-11-28 | 385.86 |
| 2012-11-27 | 375.86 |
| 2012-11-26 | 381.57 |
| 2012-11-23 | 371.57 |
| 2012-11-22 | 368.71 |
| 2012-11-21 | 368.71 |
| 2012-11-20 | 361.57 |
| 2012-11-19 | 371.57 |
| 2012-11-16 | 368.71 |
| 2012-11-15 | 368.71 |
| 2012-11-14 | 384.43 |
| 2012-11-13 | 374.43 |
| 2012-11-12 | 374.43 |
| 2012-11-09 | 374.43 |
| 2012-11-08 | 374.43 |
| 2012-11-07 | 384.43 |
| 2012-11-06 | 383.00 |
| 2012-11-05 | 378.72 |
| 2012-11-02 | 381.57 |
| 2012-11-01 | 374.43 |
| 2012-10-31 | 375.86 |
| 2012-10-30 | 360.14 |
| 2012-10-29 | 367.28 |
| 2012-10-26 | 385.86 |
| 2012-10-25 | 397.29 |
| 2012-10-24 | 410.15 |
| 2012-10-22 | 411.58 |
| 2012-10-19 | 413.01 |
| 2012-10-18 | 408.72 |
| 2012-10-17 | 404.44 |
| 2012-10-16 | 400.15 |
| 2012-10-15 | 400.15 |
| 2012-10-12 | 400.15 |
| 2012-10-11 | 400.15 |
| 2012-10-10 | 403.01 |
| 2012-10-09 | 397.29 |
| 2012-10-08 | 411.58 |
| 2012-10-05 | 424.44 |
| 2012-10-04 | 387.59 |
| 2012-10-03 | 398.93 |
| 2012-09-28 | 381.92 |
| 2012-09-27 | 384.76 |
| 2012-09-26 | 394.68 |
| 2012-09-25 | 403.18 |
| 2012-09-24 | 410.27 |
| 2012-09-21 | 400.35 |
| 2012-09-20 | 391.84 |
| 2012-09-19 | 401.77 |
| 2012-09-18 | 379.09 |
| 2012-09-17 | 360.66 |
| 2012-09-14 | 366.33 |
| 2012-09-13 | 359.24 |
| 2012-09-12 | 364.91 |
| 2012-09-11 | 353.57 |
| 2012-09-10 | 356.41 |
| 2012-09-07 | 356.41 |
| 2012-09-06 | 345.07 |
| 2012-09-05 | 349.32 |
| 2012-09-04 | 357.83 |
| 2012-09-03 | 362.08 |
| 2012-08-31 | 345.07 |
| 2012-08-30 | 342.23 |
| 2012-08-29 | 350.74 |
| 2012-08-28 | 339.40 |
| 2012-08-27 | 337.98 |
| 2012-08-24 | 337.98 |
| 2012-08-23 | 337.98 |
| 2012-08-22 | 336.56 |
| 2012-08-21 | 336.56 |
| 2012-08-20 | 333.73 |
| 2012-08-17 | 332.31 |
| 2012-08-16 | 329.48 |
| 2012-08-15 | 329.48 |
| 2012-08-14 | 329.48 |
| 2012-08-13 | 329.48 |
| 2012-08-10 | 329.48 |
| 2012-08-09 | 318.14 |
| 2012-08-08 | 323.81 |
| 2012-08-07 | 333.73 |
| 2012-08-06 | 330.89 |
| 2012-08-03 | 346.49 |
| 2012-08-02 | 346.49 |
| 2012-08-01 | 346.49 |
| 2012-07-31 | 353.57 |
| 2012-07-30 | 339.40 |
| 2012-07-27 | 346.49 |
| 2012-07-26 | 335.15 |
| 2012-07-25 | 335.15 |
| 2012-07-24 | 318.14 |
| 2012-07-23 | 346.49 |
| 2012-07-20 | 342.23 |
| 2012-07-19 | 346.49 |
| 2012-07-18 | 346.49 |
| 2012-07-17 | 346.49 |
| 2012-07-16 | 346.49 |
| 2012-07-13 | 346.49 |
| 2012-07-12 | 339.40 |
| 2012-07-11 | 346.49 |
| 2012-07-10 | 352.16 |
| 2012-07-09 | 353.57 |
| 2012-07-06 | 370.58 |
| 2012-07-05 | 367.75 |
| 2012-07-04 | 366.33 |
| 2012-07-03 | 372.00 |
| 2012-06-29 | 350.74 |
| 2012-06-28 | 343.65 |
| 2012-06-27 | 329.48 |
| 2012-06-26 | 325.22 |
| 2012-06-25 | 323.81 |
| 2012-06-22 | 318.14 |
| 2012-06-21 | 319.55 |
| 2012-06-20 | 316.72 |
| 2012-06-19 | 311.05 |
| 2012-06-18 | 311.05 |
| 2012-06-15 | 303.96 |
| 2012-06-14 | 302.55 |
| 2012-06-13 | 302.55 |
| 2012-06-12 | 302.55 |
| 2012-06-11 | 301.13 |
| 2012-06-08 | 301.13 |
| 2012-06-07 | 294.04 |
| 2012-06-06 | 286.95 |
| 2012-06-05 | 286.95 |
| 2012-06-04 | 286.95 |
| 2012-06-01 | 286.95 |
| 2012-05-31 | 286.95 |
| 2012-05-30 | 286.95 |
| 2012-05-29 | 286.95 |
| 2012-05-28 | 282.81 |
| 2012-05-25 | 280.04 |
| 2012-05-24 | 275.90 |
| 2012-05-23 | 275.90 |
| 2012-05-22 | 275.90 |
| 2012-05-21 | 273.13 |
| 2012-05-18 | 273.13 |
| 2012-05-17 | 277.28 |
| 2012-05-16 | 278.66 |
| 2012-05-15 | 280.04 |
| 2012-05-14 | 280.04 |
| 2012-05-11 | 280.04 |
| 2012-05-10 | 284.19 |
| 2012-05-09 | 280.04 |
| 2012-05-08 | 280.04 |
| 2012-05-07 | 277.28 |
| 2012-05-04 | 282.81 |
| 2012-05-03 | 286.95 |
| 2012-05-02 | 292.48 |
| 2012-04-30 | 281.43 |
| 2012-04-27 | 280.04 |
| 2012-04-26 | 286.95 |
| 2012-04-25 | 284.19 |
| 2012-04-24 | 280.04 |
| 2012-04-23 | 280.04 |
| 2012-04-20 | 280.04 |
| 2012-04-19 | 280.04 |
| 2012-04-18 | 286.95 |
| 2012-04-17 | 286.95 |
| 2012-04-16 | 270.37 |
| 2012-04-13 | 277.28 |
| 2012-04-12 | 286.95 |
| 2012-04-11 | 286.95 |
| 2012-04-10 | 286.95 |
| 2012-04-05 | 286.95 |
| 2012-04-03 | 288.34 |
| 2012-04-02 | 288.34 |
| 2012-03-30 | 293.86 |
| 2012-03-29 | 293.86 |
| 2012-03-28 | 293.86 |
| 2012-03-27 | 304.92 |
| 2012-03-26 | 293.86 |
| 2012-03-23 | 293.86 |
| 2012-03-22 | 295.25 |
| 2012-03-21 | 298.01 |
| 2012-03-20 | 296.63 |
| 2012-03-19 | 280.04 |
| 2012-03-16 | 280.04 |
| 2012-03-15 | 281.43 |
| 2012-03-14 | 281.43 |
| 2012-03-13 | 280.04 |
| 2012-03-12 | 280.04 |
| 2012-03-09 | 280.04 |
| 2012-03-08 | 281.43 |
| 2012-03-07 | 273.13 |
| 2012-03-06 | 274.52 |
| 2012-03-05 | 292.48 |
| 2012-03-02 | 282.81 |
| 2012-03-01 | 280.04 |
| 2012-02-29 | 285.57 |
| 2012-02-28 | 286.95 |
| 2012-02-27 | 288.34 |
| 2012-02-24 | 299.39 |
| 2012-02-23 | 299.39 |
| 2012-02-22 | 296.63 |
| 2012-02-21 | 298.01 |
| 2012-02-20 | 298.01 |
| 2012-02-17 | 300.77 |
| 2012-02-16 | 295.25 |
| 2012-02-15 | 300.77 |
| 2012-02-14 | 273.13 |
| 2012-02-13 | 274.52 |
| 2012-02-10 | 268.99 |
| 2012-02-09 | 275.90 |
| 2012-02-08 | 267.61 |
| 2012-02-07 | 255.17 |
| 2012-02-06 | 257.93 |
| 2012-02-03 | 251.02 |
| 2012-02-02 | 242.73 |
| 2012-02-01 | 227.53 |
| 2012-01-31 | 230.29 |
| 2012-01-30 | 224.77 |
| 2012-01-27 | 230.29 |
| 2012-01-26 | 219.24 |
| 2012-01-20 | 219.24 |
| 2012-01-19 | 208.18 |
| 2012-01-18 | 206.80 |
| 2012-01-17 | 208.18 |
| 2012-01-16 | 204.04 |
| 2012-01-13 | 217.86 |
| 2012-01-12 | 220.62 |
| 2012-01-11 | 222.00 |
| 2012-01-10 | 226.15 |
| 2012-01-09 | 226.15 |
| 2012-01-06 | 231.68 |
| 2012-01-05 | 220.62 |
| 2012-01-04 | 220.62 |
| 2012-01-03 | 233.06 |
| 2011-12-30 | 217.86 |
| 2011-12-29 | 217.86 |
| 2011-12-28 | 217.86 |
| 2011-12-23 | 217.86 |
| 2011-12-22 | 215.09 |
| 2011-12-21 | 216.47 |
| 2011-12-20 | 215.09 |
| 2011-12-19 | 215.09 |
| 2011-12-16 | 222.00 |
| 2011-12-15 | 222.00 |
| 2011-12-14 | 222.00 |
| 2011-12-13 | 231.68 |
| 2011-12-12 | 230.29 |
| 2011-12-09 | 233.06 |
| 2011-12-08 | 242.73 |
| 2011-12-07 | 235.82 |
| 2011-12-06 | 231.68 |
| 2011-12-05 | 238.59 |
| 2011-12-02 | 244.11 |
| 2011-12-01 | 251.02 |
| 2011-11-30 | 248.26 |
| 2011-11-29 | 230.29 |
| 2011-11-28 | 230.29 |
| 2011-11-25 | 226.15 |
| 2011-11-24 | 231.68 |
| 2011-11-23 | 231.68 |
| 2011-11-22 | 239.97 |
| 2011-11-21 | 239.97 |
| 2011-11-18 | 241.35 |
| 2011-11-17 | 241.35 |
| 2011-11-16 | 241.35 |
| 2011-11-15 | 241.35 |
| 2011-11-14 | 241.35 |
| 2011-11-11 | 241.35 |
| 2011-11-10 | 244.11 |
| 2011-11-09 | 239.97 |
| 2011-11-08 | 239.97 |
| 2011-11-07 | 239.97 |
| 2011-11-04 | 246.88 |
| 2011-11-03 | 235.82 |
| 2011-11-02 | 239.97 |
| 2011-11-01 | 242.73 |
| 2011-10-31 | 251.02 |
| 2011-10-28 | 248.26 |
| 2011-10-27 | 241.35 |
| 2011-10-26 | 217.86 |
| 2011-10-25 | 217.86 |
| 2011-10-24 | 219.24 |
| 2011-10-21 | 215.09 |
| 2011-10-20 | 217.86 |
| 2011-10-19 | 217.86 |
| 2011-10-18 | 209.56 |
| 2011-10-17 | 224.77 |
| 2011-10-14 | 219.24 |
| 2011-10-13 | 219.24 |
| 2011-10-12 | 204.04 |
| 2011-10-11 | 191.60 |
| 2011-10-10 | 179.16 |
| 2011-10-07 | 183.31 |
| 2011-10-06 | 179.16 |
| 2011-10-04 | 175.01 |
| 2011-10-03 | 197.13 |
| 2011-09-30 | 205.42 |
| 2011-09-28 | 205.42 |
| 2011-09-27 | 210.95 |
| 2011-09-26 | 195.74 |
| 2011-09-23 | 215.09 |
| 2011-09-22 | 223.38 |
| 2011-09-21 | 245.50 |
| 2011-09-20 | 248.26 |
| 2011-09-19 | 263.46 |
| 2011-09-16 | 277.28 |
| 2011-09-15 | 274.52 |
| 2011-09-14 | 280.04 |
| 2011-09-12 | 286.95 |
| 2011-09-09 | 295.25 |
| 2011-09-08 | 273.13 |
| 2011-09-07 | 273.13 |
| 2011-09-06 | 264.84 |
| 2011-09-05 | 275.90 |
| 2011-09-02 | 285.57 |
| 2011-09-01 | 293.86 |
| 2011-08-31 | 284.19 |
| 2011-08-30 | 277.28 |
| 2011-08-29 | 286.95 |
| 2011-08-26 | 273.13 |
| 2011-08-25 | 281.43 |
| 2011-08-24 | 266.22 |
| 2011-08-23 | 266.22 |
| 2011-08-22 | 259.31 |
| 2011-08-19 | 270.37 |
| 2011-08-18 | 278.66 |
| 2011-08-17 | 274.52 |
| 2011-08-16 | 273.13 |
| 2011-08-15 | 270.37 |
| 2011-08-12 | 266.22 |
| 2011-08-11 | 259.31 |
| 2011-08-10 | 270.37 |
| 2011-08-09 | 264.84 |
| 2011-08-08 | 293.86 |
| 2011-08-05 | 310.45 |
| 2011-08-04 | 335.32 |
| 2011-08-03 | 335.32 |
| 2011-08-02 | 340.85 |
| 2011-08-01 | 356.05 |
| 2011-07-29 | 343.62 |
| 2011-07-28 | 349.14 |
| 2011-07-27 | 353.29 |
| 2011-07-26 | 353.29 |
| 2011-07-25 | 345.00 |
| 2011-07-22 | 356.05 |
| 2011-07-21 | 342.23 |
| 2011-07-20 | 349.14 |
| 2011-07-19 | 343.62 |
| 2011-07-18 | 343.62 |
| 2011-07-15 | 350.53 |
| 2011-07-14 | 353.29 |
| 2011-07-13 | 364.35 |
| 2011-07-12 | 362.96 |
| 2011-07-11 | 372.64 |
| 2011-07-08 | 374.02 |
| 2011-07-07 | 367.11 |
| 2011-07-06 | 365.73 |
| 2011-07-05 | 369.87 |
| 2011-07-04 | 365.73 |
| 2011-06-30 | 364.35 |
| 2011-06-29 | 362.96 |
| 2011-06-28 | 358.82 |
| 2011-06-27 | 356.05 |
| 2011-06-24 | 367.11 |
| 2011-06-23 | 357.44 |
| 2011-06-22 | 357.44 |
| 2011-06-21 | 353.29 |
| 2011-06-20 | 356.05 |
| 2011-06-17 | 365.73 |
| 2011-06-16 | 364.35 |
| 2011-06-15 | 369.87 |
| 2011-06-14 | 364.35 |
| 2011-06-13 | 362.96 |
| 2011-06-10 | 361.58 |
| 2011-06-09 | 369.87 |
| 2011-06-08 | 369.87 |
| 2011-06-07 | 365.73 |
| 2011-06-03 | 375.40 |
| 2011-06-02 | 367.11 |
| 2011-06-01 | 368.49 |
| 2011-05-31 | 372.64 |
| 2011-05-30 | 357.44 |
| 2011-05-27 | 357.44 |
| 2011-05-26 | 357.44 |
| 2011-05-25 | 368.42 |
| 2011-05-24 | 372.55 |
| 2011-05-23 | 373.92 |
| 2011-05-20 | 382.16 |
| 2011-05-19 | 387.66 |
| 2011-05-18 | 391.78 |
| 2011-05-17 | 387.66 |
| 2011-05-16 | 389.03 |
| 2011-05-13 | 401.39 |
| 2011-05-12 | 400.02 |
| 2011-05-11 | 408.26 |
| 2011-05-09 | 408.26 |
| 2011-05-06 | 397.27 |
| 2011-05-05 | 401.39 |
| 2011-05-04 | 408.26 |
| 2011-05-03 | 409.64 |
| 2011-04-29 | 415.13 |
| 2011-04-28 | 419.25 |
| 2011-04-27 | 426.12 |
| 2011-04-26 | 420.62 |
| 2011-04-21 | 427.49 |
| 2011-04-20 | 431.61 |
| 2011-04-19 | 423.37 |
| 2011-04-18 | 430.24 |
| 2011-04-15 | 431.61 |
| 2011-04-14 | 432.99 |
| 2011-04-13 | 435.74 |
| 2011-04-12 | 443.98 |
| 2011-04-11 | 439.86 |
| 2011-04-08 | 441.23 |
| 2011-04-07 | 445.35 |
| 2011-04-06 | 450.85 |
| 2011-04-04 | 424.75 |
| 2011-04-01 | 415.13 |
| 2011-03-31 | 413.76 |
| 2011-03-30 | 405.51 |
| 2011-03-29 | 397.27 |
| 2011-03-28 | 400.02 |
| 2011-03-25 | 401.39 |
| 2011-03-24 | 408.26 |
| 2011-03-23 | 417.88 |
| 2011-03-22 | 409.64 |
| 2011-03-21 | 409.64 |
| 2011-03-18 | 391.78 |
| 2011-03-17 | 382.16 |
| 2011-03-16 | 401.39 |
| 2011-03-15 | 401.39 |
| 2011-03-14 | 419.25 |
| 2011-03-11 | 415.13 |
| 2011-03-10 | 428.87 |
| 2011-03-09 | 430.24 |
| 2011-03-08 | 434.36 |
| 2011-03-07 | 430.24 |
| 2011-03-04 | 432.99 |
| 2011-03-03 | 427.49 |
| 2011-03-02 | 427.49 |
| 2011-03-01 | 423.37 |
| 2011-02-28 | 405.51 |
| 2011-02-25 | 419.25 |
| 2011-02-24 | 405.51 |
| 2011-02-23 | 428.87 |
| 2011-02-22 | 434.36 |
| 2011-02-21 | 450.85 |
| 2011-02-18 | 460.46 |
| 2011-02-17 | 457.71 |
| 2011-02-16 | 457.71 |
| 2011-02-15 | 441.23 |
| 2011-02-14 | 441.23 |
| 2011-02-11 | 426.12 |
| 2011-02-10 | 415.13 |
| 2011-02-09 | 439.86 |
| 2011-02-08 | 460.46 |
| 2011-02-07 | 432.99 |
| 2011-02-02 | 428.87 |
| 2011-02-01 | 426.12 |
| 2011-01-31 | 426.12 |
| 2011-01-28 | 430.24 |
| 2011-01-27 | 430.24 |
| 2011-01-26 | 428.87 |
| 2011-01-25 | 423.37 |
| 2011-01-24 | 424.75 |
| 2011-01-21 | 428.87 |
| 2011-01-20 | 427.49 |
| 2011-01-19 | 441.23 |
| 2011-01-18 | 439.86 |
| 2011-01-17 | 438.48 |
| 2011-01-14 | 438.48 |
| 2011-01-13 | 446.72 |
| 2011-01-12 | 460.46 |
| 2011-01-11 | 438.48 |
| 2011-01-10 | 419.25 |
| 2011-01-07 | 416.50 |
| 2011-01-06 | 412.38 |
| 2011-01-05 | 397.27 |
| 2011-01-04 | 375.29 |
| 2011-01-03 | 357.44 |
| 2010-12-31 | 358.81 |
| 2010-12-30 | 353.31 |
| 2010-12-29 | 351.94 |
| 2010-12-28 | 350.57 |
| 2010-12-24 | 353.31 |
| 2010-12-23 | 347.82 |
| 2010-12-22 | 357.44 |
| 2010-12-21 | 361.56 |
| 2010-12-20 | 349.19 |
| 2010-12-17 | 351.94 |
| 2010-12-16 | 350.57 |
| 2010-12-15 | 354.69 |
| 2010-12-14 | 356.06 |
| 2010-12-13 | 356.06 |
| 2010-12-10 | 360.18 |
| 2010-12-09 | 365.68 |
| 2010-12-08 | 360.18 |
| 2010-12-07 | 368.42 |
| 2010-12-06 | 367.05 |
| 2010-12-03 | 375.29 |
| 2010-12-02 | 364.30 |
| 2010-12-01 | 367.05 |
| 2010-11-30 | 367.05 |
| 2010-11-29 | 365.68 |
| 2010-11-26 | 349.19 |
| 2010-11-25 | 360.18 |
| 2010-11-24 | 338.20 |
| 2010-11-23 | 338.20 |
| 2010-11-22 | 349.19 |
| 2010-11-19 | 343.70 |
| 2010-11-18 | 350.57 |
| 2010-11-17 | 347.82 |
| 2010-11-16 | 345.07 |
| 2010-11-15 | 346.45 |
| 2010-11-12 | 360.18 |
| 2010-11-11 | 387.66 |
| 2010-11-10 | 384.91 |
| 2010-11-09 | 386.28 |
| 2010-11-08 | 380.79 |
| 2010-11-05 | 356.06 |
| 2010-11-04 | 334.08 |
| 2010-11-03 | 328.59 |
| 2010-11-02 | 320.35 |
| 2010-11-01 | 321.72 |
| 2010-10-29 | 306.61 |
| 2010-10-28 | 305.24 |
| 2010-10-27 | 306.61 |
| 2010-10-26 | 312.10 |
| 2010-10-25 | 316.23 |
| 2010-10-22 | 312.10 |
| 2010-10-21 | 317.60 |
| 2010-10-20 | 314.85 |
| 2010-10-19 | 325.84 |
| 2010-10-18 | 325.84 |
| 2010-10-15 | 329.96 |
| 2010-10-14 | 327.21 |
| 2010-10-13 | 328.59 |
| 2010-10-12 | 331.34 |
| 2010-10-11 | 328.59 |
| 2010-10-08 | 321.72 |
| 2010-10-07 | 318.97 |
| 2010-10-06 | 317.60 |
| 2010-10-05 | 314.85 |
| 2010-10-04 | 318.97 |
| 2010-09-30 | 296.99 |
| 2010-09-29 | 305.24 |
| 2010-09-28 | 312.10 |
| 2010-09-27 | 332.71 |
| 2010-09-24 | 334.08 |
| 2010-09-22 | 332.71 |
| 2010-09-21 | 328.59 |
| 2010-09-20 | 324.47 |
| 2010-09-17 | 314.85 |
| 2010-09-16 | 307.98 |
| 2010-09-15 | 288.75 |
| 2010-09-14 | 290.13 |
| 2010-09-13 | 291.50 |
| 2010-09-10 | 288.75 |
| 2010-09-09 | 288.75 |
| 2010-09-08 | 287.38 |
| 2010-09-07 | 288.75 |
| 2010-09-06 | 286.00 |
| 2010-09-03 | 281.88 |
| 2010-09-02 | 283.26 |
| 2010-09-01 | 281.88 |
| 2010-08-31 | 276.39 |
| 2010-08-30 | 279.14 |
| 2010-08-27 | 277.76 |
| 2010-08-26 | 286.00 |
| 2010-08-25 | 276.39 |
| 2010-08-24 | 288.75 |
| 2010-08-23 | 292.87 |
| 2010-08-20 | 292.87 |
| 2010-08-19 | 288.75 |
| 2010-08-18 | 291.50 |
| 2010-08-17 | 294.25 |
| 2010-08-16 | 284.63 |
| 2010-08-13 | 258.53 |
| 2010-08-12 | 244.79 |
| 2010-08-11 | 255.78 |
| 2010-08-10 | 262.65 |
| 2010-08-09 | 258.53 |
| 2010-08-06 | 247.54 |
| 2010-08-05 | 248.91 |
| 2010-08-04 | 248.91 |
| 2010-08-03 | 246.17 |
| 2010-08-02 | 244.79 |
| 2010-07-30 | 235.18 |
| 2010-07-29 | 235.18 |
| 2010-07-28 | 231.06 |
| 2010-07-27 | 228.31 |
| 2010-07-26 | 226.94 |
| 2010-07-23 | 222.81 |
| 2010-07-22 | 217.32 |
| 2010-07-21 | 215.95 |
| 2010-07-20 | 214.57 |
| 2010-07-19 | 215.95 |
| 2010-07-16 | 220.07 |
| 2010-07-15 | 215.95 |
| 2010-07-14 | 222.81 |
| 2010-07-13 | 224.19 |
| 2010-07-12 | 222.81 |
| 2010-07-09 | 222.81 |
| 2010-07-08 | 222.81 |
| 2010-07-07 | 215.95 |
| 2010-07-06 | 222.81 |
| 2010-07-05 | 213.20 |
| 2010-07-02 | 213.20 |
| 2010-06-30 | 215.95 |
| 2010-06-29 | 215.95 |
| 2010-06-28 | 225.56 |
| 2010-06-25 | 226.94 |
| 2010-06-24 | 229.68 |
| 2010-06-23 | 235.18 |
| 2010-06-22 | 239.30 |
| 2010-06-21 | 239.30 |
| 2010-06-18 | 240.67 |
| 2010-06-17 | 239.30 |
| 2010-06-15 | 233.80 |
| 2010-06-14 | 229.68 |
| 2010-06-11 | 222.81 |
| 2010-06-10 | 222.81 |
| 2010-06-09 | 215.95 |
| 2010-06-08 | 213.20 |
| 2010-06-07 | 203.58 |
| 2010-06-04 | 202.21 |
| 2010-06-03 | 209.08 |
| 2010-06-02 | 202.21 |
| 2010-06-01 | 199.46 |
| 2010-05-31 | 204.91 |
| 2010-05-28 | 203.55 |
| 2010-05-27 | 189.93 |
| 2010-05-26 | 185.85 |
| 2010-05-25 | 176.32 |
| 2010-05-24 | 189.93 |
| 2010-05-20 | 183.13 |
| 2010-05-19 | 195.38 |
| 2010-05-18 | 206.27 |
| 2010-05-17 | 206.27 |
| 2010-05-14 | 219.88 |
| 2010-05-13 | 213.07 |
| 2010-05-12 | 213.07 |
| 2010-05-11 | 214.44 |
| 2010-05-10 | 219.88 |
| 2010-05-07 | 214.44 |
| 2010-05-06 | 223.96 |
| 2010-05-05 | 229.41 |
| 2010-05-04 | 240.30 |
| 2010-05-03 | 247.10 |
| 2010-04-30 | 247.10 |
| 2010-04-29 | 245.74 |
| 2010-04-28 | 247.10 |
| 2010-04-27 | 248.47 |
| 2010-04-26 | 255.27 |
| 2010-04-23 | 256.63 |
| 2010-04-22 | 260.72 |
| 2010-04-21 | 257.99 |
| 2010-04-20 | 248.47 |
| 2010-04-19 | 244.38 |
| 2010-04-16 | 248.47 |
| 2010-04-15 | 253.91 |
| 2010-04-14 | 253.91 |
| 2010-04-13 | 257.99 |
| 2010-04-12 | 262.08 |
| 2010-04-09 | 277.05 |
| 2010-04-08 | 277.05 |
| 2010-04-07 | 275.69 |
| 2010-04-01 | 278.41 |
| 2010-03-31 | 282.49 |
| 2010-03-30 | 256.63 |
| 2010-03-29 | 252.55 |
| 2010-03-26 | 249.83 |
| 2010-03-25 | 251.19 |
| 2010-03-24 | 253.91 |
| 2010-03-23 | 253.91 |
| 2010-03-22 | 253.91 |
| 2010-03-19 | 251.19 |
| 2010-03-18 | 253.91 |
| 2010-03-17 | 255.27 |
| 2010-03-16 | 256.63 |
| 2010-03-15 | 259.35 |
| 2010-03-12 | 260.72 |
| 2010-03-11 | 257.99 |
| 2010-03-10 | 259.35 |
| 2010-03-09 | 262.08 |
| 2010-03-08 | 264.80 |
| 2010-03-05 | 259.35 |
| 2010-03-04 | 263.44 |
| 2010-03-03 | 267.52 |
| 2010-03-02 | 263.44 |
| 2010-03-01 | 262.08 |
| 2010-02-26 | 257.99 |
| 2010-02-25 | 253.91 |
| 2010-02-24 | 253.91 |
| 2010-02-23 | 256.63 |
| 2010-02-22 | 253.91 |
| 2010-02-19 | 252.55 |
| 2010-02-18 | 255.27 |
| 2010-02-17 | 260.72 |
| 2010-02-12 | 259.35 |
| 2010-02-11 | 256.63 |
| 2010-02-10 | 249.83 |
| 2010-02-09 | 241.66 |
| 2010-02-08 | 241.66 |
| 2010-02-05 | 248.47 |
| 2010-02-04 | 260.72 |
| 2010-02-03 | 264.80 |
| 2010-02-02 | 256.63 |
| 2010-02-01 | 244.38 |
| 2010-01-29 | 245.74 |
| 2010-01-28 | 251.19 |
| 2010-01-27 | 251.19 |
| 2010-01-26 | 257.99 |
| 2010-01-25 | 271.61 |
| 2010-01-22 | 275.69 |
| 2010-01-21 | 287.94 |
| 2010-01-20 | 297.47 |
| 2010-01-19 | 293.38 |
| 2010-01-18 | 294.75 |
| 2010-01-15 | 285.22 |
| 2010-01-14 | 283.86 |
| 2010-01-13 | 286.58 |
| 2010-01-12 | 292.02 |
| 2010-01-11 | 281.13 |
| 2010-01-08 | 281.13 |
| 2010-01-07 | 285.22 |
| 2010-01-06 | 286.58 |
| 2010-01-05 | 286.58 |
| 2010-01-04 | 281.13 |
| 2009-12-31 | 281.13 |
| 2009-12-30 | 274.33 |
| 2009-12-29 | 277.05 |
| 2009-12-28 | 277.05 |
| 2009-12-24 | 264.80 |
| 2009-12-23 | 267.52 |
| 2009-12-22 | 253.91 |
| 2009-12-21 | 247.10 |
| 2009-12-18 | 252.55 |
| 2009-12-17 | 263.44 |
| 2009-12-16 | 272.97 |
| 2009-12-15 | 278.41 |
| 2009-12-14 | 292.02 |
| 2009-12-11 | 294.75 |
| 2009-12-10 | 286.58 |
| 2009-12-09 | 272.97 |
| 2009-12-08 | 290.66 |
| 2009-12-07 | 290.66 |
| 2009-12-04 | 294.75 |
| 2009-12-03 | 297.47 |
| 2009-12-02 | 287.94 |
| 2009-12-01 | 283.86 |
| 2009-11-30 | 278.41 |
| 2009-11-27 | 245.74 |
| 2009-11-26 | 264.80 |
| 2009-11-25 | 272.97 |
| 2009-11-24 | 274.33 |
| 2009-11-23 | 277.05 |
| 2009-11-20 | 243.02 |
| 2009-11-19 | 248.47 |
| 2009-11-18 | 255.27 |
| 2009-11-17 | 255.27 |
| 2009-11-16 | 252.55 |
| 2009-11-13 | 248.47 |
| 2009-11-12 | 252.55 |
| 2009-11-11 | 253.91 |
| 2009-11-10 | 248.47 |
| 2009-11-09 | 253.91 |
| 2009-11-06 | 244.38 |
| 2009-11-05 | 240.30 |
| 2009-11-04 | 232.13 |
| 2009-11-03 | 229.41 |
| 2009-11-02 | 236.21 |
| 2009-10-30 | 247.10 |
| 2009-10-29 | 243.02 |
| 2009-10-28 | 253.91 |
| 2009-10-27 | 259.35 |
| 2009-10-23 | 267.52 |
| 2009-10-22 | 271.61 |
| 2009-10-21 | 272.97 |
| 2009-10-20 | 274.33 |
| 2009-10-19 | 259.35 |
| 2009-10-16 | 256.63 |
| 2009-10-15 | 260.72 |
| 2009-10-14 | 255.27 |
| 2009-10-13 | 251.19 |
| 2009-10-12 | 253.91 |
| 2009-10-09 | 255.27 |
| 2009-10-08 | 256.63 |
| 2009-10-07 | 259.35 |
| 2009-10-06 | 247.10 |
| 2009-10-05 | 252.55 |
| 2009-10-02 | 259.35 |
| 2009-09-30 | 237.74 |
| 2009-09-29 | 248.55 |
| 2009-09-28 | 245.85 |
| 2009-09-25 | 262.06 |
| 2009-09-24 | 264.76 |
| 2009-09-23 | 276.92 |
| 2009-09-22 | 274.22 |
| 2009-09-21 | 285.02 |
| 2009-09-18 | 293.13 |
| 2009-09-17 | 301.23 |
| 2009-09-16 | 299.88 |
| 2009-09-15 | 295.83 |
| 2009-09-14 | 295.83 |
| 2009-09-11 | 309.34 |
| 2009-09-10 | 299.88 |
| 2009-09-09 | 302.59 |
| 2009-09-08 | 306.64 |
| 2009-09-07 | 310.69 |
| 2009-09-04 | 307.99 |
| 2009-09-03 | 293.13 |
| 2009-09-02 | 289.08 |
| 2009-09-01 | 291.78 |
| 2009-08-31 | 295.83 |
| 2009-08-28 | 305.29 |
| 2009-08-27 | 316.09 |
| 2009-08-26 | 333.66 |
| 2009-08-25 | 336.36 |
| 2009-08-24 | 317.45 |
| 2009-08-21 | 298.53 |
| 2009-08-20 | 268.81 |
| 2009-08-19 | 275.57 |
| 2009-08-18 | 272.86 |
| 2009-08-17 | 291.78 |
| 2009-08-14 | 324.20 |
| 2009-08-13 | 335.01 |
| 2009-08-12 | 337.71 |
| 2009-08-11 | 348.52 |
| 2009-08-10 | 355.27 |
| 2009-08-07 | 370.13 |
| 2009-08-06 | 359.33 |
| 2009-08-05 | 336.36 |
| 2009-08-04 | 341.76 |
| 2009-08-03 | 352.57 |
| 2009-07-31 | 294.48 |
| 2009-07-30 | 275.57 |
| 2009-07-29 | 274.22 |
| 2009-07-28 | 287.72 |
| 2009-07-27 | 279.62 |
| 2009-07-24 | 260.71 |
| 2009-07-23 | 258.00 |
| 2009-07-22 | 255.30 |
| 2009-07-21 | 262.06 |
| 2009-07-20 | 264.76 |
| 2009-07-17 | 247.20 |
| 2009-07-16 | 247.20 |
| 2009-07-15 | 247.20 |
| 2009-07-14 | 240.44 |
| 2009-07-13 | 229.63 |
| 2009-07-10 | 240.44 |
| 2009-07-09 | 245.85 |
| 2009-07-08 | 237.74 |
| 2009-07-07 | 248.55 |
| 2009-07-06 | 253.95 |
| 2009-07-03 | 263.41 |
| 2009-07-02 | 237.74 |
| 2009-06-30 | 259.35 |
| 2009-06-29 | 256.65 |
| 2009-06-26 | 214.77 |
| 2009-06-25 | 197.21 |
| 2009-06-24 | 186.40 |
| 2009-06-23 | 175.60 |
| 2009-06-22 | 187.75 |
| 2009-06-19 | 189.10 |
| 2009-06-18 | 186.40 |
| 2009-06-17 | 191.81 |
| 2009-06-16 | 193.16 |
| 2009-06-15 | 205.32 |
| 2009-06-12 | 216.12 |
| 2009-06-11 | 228.28 |
| 2009-06-10 | 181.00 |
| 2009-06-09 | 156.68 |
| 2009-06-08 | 155.33 |
| 2009-06-05 | 147.23 |
| 2009-06-04 | 143.17 |
| 2009-06-03 | 145.87 |
| 2009-06-02 | 143.20 |
| 2009-06-01 | 153.89 |
| 2009-05-29 | 149.88 |
| 2009-05-27 | 144.54 |
| 2009-05-26 | 128.50 |
| 2009-05-25 | 117.81 |
| 2009-05-22 | 115.14 |
| 2009-05-21 | 123.16 |
| 2009-05-20 | 127.17 |
| 2009-05-19 | 112.47 |
| 2009-05-18 | 105.79 |
| 2009-05-15 | 97.77 |
| 2009-05-14 | 89.75 |
| 2009-05-13 | 92.42 |
| 2009-05-12 | 91.09 |
| 2009-05-11 | 89.75 |
| 2009-05-08 | 99.10 |
| 2009-05-07 | 89.75 |
| 2009-05-06 | 79.06 |
| 2009-05-05 | 68.37 |
| 2009-05-04 | 63.03 |
| 2009-04-30 | 49.66 |
| 2009-04-29 | 48.33 |
| 2009-04-28 | 45.65 |
| 2009-04-27 | 52.34 |
| 2009-04-24 | 67.03 |
| 2009-04-23 | 65.70 |
| 2009-04-22 | 59.02 |
| 2009-04-21 | 68.37 |
| 2009-04-20 | 75.05 |
| 2009-04-17 | 63.03 |
| 2009-04-16 | 79.06 |
| 2009-04-15 | 55.01 |
| 2009-04-14 | 57.68 |
| 2009-04-09 | 45.65 |
| 2009-04-08 | 40.31 |
| 2009-04-07 | 46.99 |
| 2009-04-06 | 48.33 |
| 2009-04-03 | 40.31 |
| 2009-04-02 | 42.98 |
| 2009-04-01 | 34.96 |
| 2009-03-31 | 38.97 |
| 2009-03-30 | 25.61 |
| 2009-03-27 | 16.26 |
| 2009-03-26 | 13.58 |
| 2009-03-25 | 12.25 |
| 2009-03-24 | 14.92 |
| 2009-03-23 | 18.93 |
| 2009-03-20 | 13.58 |
| 2009-03-19 | 16.26 |
| 2009-03-18 | 17.59 |
| 2009-03-17 | 14.92 |
| 2009-03-16 | 14.92 |
| 2009-03-13 | 17.59 |
| 2009-03-12 | 12.25 |
| 2009-03-11 | 17.59 |
| 2009-03-10 | 16.26 |
| 2009-03-09 | 13.58 |
| 2009-03-06 | 8.24 |
| 2009-03-05 | 16.26 |
| 2009-03-04 | 21.60 |
| 2009-03-03 | 22.94 |
| 2009-03-02 | 25.61 |
| 2009-02-27 | 33.63 |
| 2009-02-26 | 48.33 |
| 2009-02-25 | 36.30 |
| 2009-02-24 | 34.96 |
| 2009-02-23 | 42.98 |
| 2009-02-20 | 51.00 |
| 2009-02-19 | 56.34 |
| 2009-02-18 | 56.34 |
| 2009-02-17 | 60.35 |
| 2009-02-16 | 68.37 |
| 2009-02-13 | 68.37 |
| 2009-02-12 | 68.37 |
| 2009-02-11 | 77.72 |
| 2009-02-10 | 69.71 |
| 2009-02-09 | 64.36 |
| 2009-02-06 | 72.38 |
| 2009-02-05 | 72.38 |
| 2009-02-04 | 81.73 |
| 2009-02-03 | 85.74 |
| 2009-02-02 | 87.08 |
| 2009-01-30 | 95.10 |
| 2009-01-29 | 93.76 |
| 2009-01-23 | 93.76 |
| 2009-01-22 | 93.76 |
| 2009-01-21 | 100.44 |
| 2009-01-20 | 101.78 |
| 2009-01-19 | 97.77 |
| 2009-01-16 | 108.46 |
| 2009-01-15 | 104.45 |
| 2009-01-14 | 104.45 |
| 2009-01-13 | 104.45 |
| 2009-01-12 | 97.77 |
| 2009-01-09 | 111.13 |
| 2009-01-08 | 116.48 |
| 2009-01-07 | 131.18 |
| 2009-01-06 | 124.49 |
| 2009-01-05 | 128.50 |
| 2009-01-02 | 108.46 |
| 2008-12-31 | 104.45 |
| 2008-12-30 | 109.79 |
| 2008-12-29 | 101.78 |
| 2008-12-24 | 101.78 |
| 2008-12-23 | 108.46 |
| 2008-12-22 | 105.79 |
| 2008-12-19 | 111.13 |
| 2008-12-18 | 107.12 |
| 2008-12-17 | 104.45 |
| 2008-12-16 | 108.46 |
| 2008-12-15 | 107.12 |
| 2008-12-12 | 115.14 |
| 2008-12-11 | 115.14 |
| 2008-12-10 | 113.80 |
| 2008-12-09 | 109.79 |
| 2008-12-08 | 120.49 |
| 2008-12-05 | 116.48 |
| 2008-12-04 | 131.18 |
| 2008-12-03 | 128.50 |
| 2008-12-02 | 153.89 |
| 2008-12-01 | 159.24 |
| 2008-11-28 | 153.89 |
| 2008-11-27 | 153.89 |
| 2008-11-26 | 153.89 |
| 2008-11-25 | 161.91 |
| 2008-11-24 | 159.24 |
| 2008-11-21 | 153.89 |
| 2008-11-20 | 153.89 |
| 2008-11-19 | 164.58 |
| 2008-11-18 | 163.25 |
| 2008-11-17 | 183.29 |
| 2008-11-14 | 180.62 |
| 2008-11-13 | 175.27 |
| 2008-11-12 | 175.27 |
| 2008-11-11 | 185.96 |
| 2008-11-10 | 193.98 |
| 2008-11-07 | 227.39 |
| 2008-11-06 | 234.07 |
| 2008-11-05 | 192.64 |
| 2008-11-04 | 193.98 |
| 2008-11-03 | 234.07 |
| 2008-10-31 | 240.75 |
| 2008-10-30 | 260.79 |
| 2008-10-29 | 259.46 |
| 2008-10-28 | 260.79 |
| 2008-10-27 | 258.12 |
| 2008-10-24 | 260.79 |
| 2008-10-23 | 274.16 |
| 2008-10-22 | 274.16 |
| 2008-10-21 | 300.88 |
| 2008-10-20 | 300.88 |
| 2008-10-17 | 300.88 |
| 2008-10-16 | 314.24 |
| 2008-10-15 | 314.24 |
| 2008-10-14 | 327.61 |
| 2008-10-13 | 334.29 |
| 2008-10-10 | 327.61 |
| 2008-10-09 | 327.61 |
| 2008-10-08 | 354.33 |
| 2008-10-06 | 373.04 |
| 2008-10-03 | 374.38 |
| 2008-10-02 | 375.71 |
| 2008-09-30 | 378.37 |
| 2008-09-29 | 350.47 |
| 2008-09-26 | 325.22 |
| 2008-09-25 | 325.22 |
| 2008-09-24 | 325.22 |
| 2008-09-23 | 329.20 |
| 2008-09-22 | 338.51 |
| 2008-09-19 | 338.51 |
| 2008-09-18 | 338.51 |
| 2008-09-17 | 365.08 |
| 2008-09-16 | 365.08 |
| 2008-09-12 | 338.51 |
| 2008-09-11 | 338.51 |
| 2008-09-10 | 338.51 |
| 2008-09-09 | 338.51 |
| 2008-09-08 | 358.44 |
| 2008-09-05 | 365.08 |
| 2008-09-04 | 404.95 |
| 2008-09-03 | 404.95 |
| 2008-09-02 | 404.95 |
| 2008-09-01 | 404.95 |
| 2008-08-29 | 404.95 |
| 2008-08-28 | 378.37 |
| 2008-08-27 | 367.74 |
| 2008-08-26 | 350.47 |
| 2008-08-25 | 326.55 |
| 2008-08-21 | 351.79 |
| 2008-08-20 | 351.79 |
| 2008-08-19 | 351.79 |
| 2008-08-18 | 351.79 |
| 2008-08-15 | 351.79 |
| 2008-08-14 | 351.79 |
| 2008-08-13 | 351.79 |
| 2008-08-12 | 351.79 |
| 2008-08-11 | 378.37 |
| 2008-08-08 | 391.66 |
| 2008-08-07 | 424.88 |
| 2008-08-05 | 424.88 |
| 2008-08-04 | 424.88 |
| 2008-08-01 | 424.88 |
| 2008-07-31 | 491.32 |
| 2008-07-30 | 391.66 |
| 2008-07-29 | 418.24 |
| 2008-07-28 | 391.66 |
| 2008-07-25 | 418.24 |
| 2008-07-24 | 431.52 |
| 2008-07-23 | 431.52 |
| 2008-07-22 | 431.52 |
| 2008-07-21 | 431.52 |
| 2008-07-18 | 431.52 |
| 2008-07-17 | 443.48 |
| 2008-07-16 | 431.52 |
| 2008-07-15 | 428.87 |
| 2008-07-14 | 446.14 |
| 2008-07-11 | 447.47 |
| 2008-07-10 | 420.89 |
| 2008-07-09 | 407.60 |
| 2008-07-08 | 407.60 |
| 2008-07-07 | 411.59 |
| 2008-07-04 | 402.29 |
| 2008-07-03 | 438.17 |
| 2008-07-02 | 529.85 |
| 2008-06-30 | 584.34 |
| 2008-06-27 | 557.76 |
| 2008-06-26 | 564.40 |
| 2008-06-25 | 551.12 |
| 2008-06-24 | 537.83 |
| 2008-06-23 | 537.83 |
| 2008-06-20 | 431.52 |
| 2008-06-19 | 424.88 |
| 2008-06-18 | 431.52 |
| 2008-06-17 | 444.81 |
| 2008-06-16 | 451.46 |
| 2008-06-13 | 408.93 |
| 2008-06-12 | 404.95 |
| 2008-06-11 | 431.52 |
| 2008-06-10 | 471.39 |
| 2008-06-06 | 471.39 |
| 2008-06-05 | 471.39 |
| 2008-06-04 | 458.10 |
| 2008-06-03 | 466.07 |
| 2008-06-02 | 471.39 |
| 2008-05-30 | 471.39 |
| 2008-05-29 | 459.43 |
| 2008-05-28 | 495.84 |
| 2008-05-27 | 482.07 |
| 2008-05-26 | 463.29 |
| 2008-05-23 | 512.11 |
| 2008-05-22 | 513.36 |
| 2008-05-21 | 513.36 |
| 2008-05-20 | 513.36 |
| 2008-05-19 | 544.66 |
| 2008-05-16 | 558.43 |
| 2008-05-15 | 550.91 |
| 2008-05-14 | 549.66 |
| 2008-05-13 | 550.91 |
| 2008-05-09 | 553.42 |
| 2008-05-08 | 575.95 |
| 2008-05-07 | 575.95 |
| 2008-05-06 | 588.47 |
| 2008-05-05 | 575.95 |
| 2008-05-02 | 575.95 |
| 2008-04-30 | 557.17 |
| 2008-04-29 | 557.17 |
| 2008-04-28 | 553.42 |
| 2008-04-25 | 550.91 |
| 2008-04-24 | 549.66 |
| 2008-04-23 | 550.91 |
| 2008-04-22 | 550.91 |
| 2008-04-21 | 550.91 |
| 2008-04-18 | 538.40 |
| 2008-04-17 | 544.66 |
| 2008-04-16 | 532.14 |
| 2008-04-15 | 538.40 |
| 2008-04-14 | 532.14 |
| 2008-04-11 | 553.42 |
| 2008-04-10 | 557.17 |
| 2008-04-09 | 557.17 |
| 2008-04-08 | 575.95 |
| 2008-04-07 | 575.95 |
| 2008-04-03 | 585.96 |
| 2008-04-02 | 588.47 |
| 2008-04-01 | 637.29 |
| 2008-03-31 | 649.80 |
| 2008-03-28 | 644.80 |
| 2008-03-27 | 557.17 |
| 2008-03-26 | 538.40 |
| 2008-03-25 | 529.63 |
| 2008-03-20 | 525.88 |
| 2008-03-19 | 532.14 |
| 2008-03-18 | 525.88 |
| 2008-03-17 | 638.54 |
| 2008-03-14 | 638.54 |
| 2008-03-13 | 643.55 |
| 2008-03-12 | 644.80 |
| 2008-03-11 | 648.55 |
| 2008-03-10 | 649.80 |
| 2008-03-07 | 676.09 |
| 2008-03-06 | 676.09 |
| 2008-03-05 | 676.09 |
| 2008-03-04 | 676.09 |
| 2008-03-03 | 694.87 |
| 2008-02-29 | 707.38 |
| 2008-02-28 | 688.61 |
| 2008-02-27 | 688.61 |
| 2008-02-26 | 688.61 |
| 2008-02-25 | 688.61 |
| 2008-02-22 | 667.33 |
| 2008-02-21 | 698.62 |
| 2008-02-20 | 698.62 |
| 2008-02-19 | 658.57 |
| 2008-02-18 | 657.31 |
| 2008-02-15 | 652.31 |
| 2008-02-14 | 651.06 |
| 2008-02-13 | 614.75 |
| 2008-02-12 | 614.75 |
| 2008-02-11 | 623.52 |
| 2008-02-06 | 626.02 |
| 2008-02-05 | 638.54 |
| 2008-02-04 | 687.36 |
| 2008-02-01 | 687.36 |
| 2008-01-31 | 757.46 |
| 2008-01-30 | 626.02 |
| 2008-01-29 | 626.02 |
| 2008-01-28 | 626.02 |
| 2008-01-25 | 626.02 |
| 2008-01-24 | 638.54 |
| 2008-01-23 | 642.29 |
| 2008-01-22 | 613.50 |
| 2008-01-21 | 724.91 |
| 2008-01-18 | 757.46 |
| 2008-01-17 | 738.68 |
| 2008-01-16 | 751.20 |
| 2008-01-15 | 763.71 |
| 2008-01-14 | 774.98 |
| 2008-01-11 | 773.73 |
| 2008-01-10 | 756.20 |
| 2008-01-09 | 776.23 |
| 2008-01-08 | 776.23 |
| 2008-01-07 | 776.23 |
| 2008-01-04 | 776.23 |
| 2008-01-03 | 788.75 |
| 2008-01-02 | 811.28 |
| 2007-12-31 | 807.53 |
| 2007-12-28 | 788.75 |
| 2007-12-27 | 787.50 |
| 2007-12-24 | 788.75 |
| 2007-12-21 | 788.75 |
| 2007-12-20 | 748.69 |
| 2007-12-19 | 751.20 |
| 2007-12-18 | 751.20 |
| 2007-12-17 | 719.90 |
| 2007-12-14 | 751.20 |
| 2007-12-13 | 776.23 |
| 2007-12-12 | 776.23 |
| 2007-12-11 | 801.27 |
| 2007-12-10 | 763.71 |
| 2007-12-07 | 800.01 |
| 2007-12-06 | 788.75 |
| 2007-12-05 | 751.20 |
| 2007-12-04 | 776.23 |
| 2007-12-03 | 763.71 |
| 2007-11-30 | 776.23 |
| 2007-11-29 | 751.20 |
| 2007-11-28 | 738.68 |
| 2007-11-27 | 732.42 |
| 2007-11-26 | 738.68 |
| 2007-11-23 | 709.89 |
| 2007-11-22 | 688.61 |
| 2007-11-21 | 704.88 |
| 2007-11-20 | 701.13 |
| 2007-11-19 | 713.64 |
| 2007-11-16 | 682.35 |
| 2007-11-15 | 701.13 |
| 2007-11-14 | 676.09 |
| 2007-11-13 | 646.05 |
| 2007-11-12 | 663.57 |
| 2007-11-09 | 683.60 |
| 2007-11-08 | 688.61 |
| 2007-11-07 | 676.09 |
| 2007-11-06 | 671.08 |
| 2007-11-05 | 676.09 |
| 2007-11-02 | 701.13 |
| 2007-11-01 | 676.09 |
| 2007-10-31 | 688.61 |
| 2007-10-30 | 688.61 |
| 2007-10-29 | 711.14 |
| 2007-10-26 | 707.38 |
| 2007-10-25 | 688.61 |
| 2007-10-24 | 676.09 |
| 2007-10-23 | 686.10 |
| 2007-10-22 | 669.83 |
| 2007-10-18 | 669.83 |
| 2007-10-17 | 669.83 |
| 2007-10-16 | 676.09 |
| 2007-10-15 | 678.59 |
| 2007-10-12 | 713.64 |
| 2007-10-11 | 726.16 |
| 2007-10-10 | 713.64 |
| 2007-10-09 | 703.63 |
| 2007-10-08 | 703.63 |
| 2007-10-05 | 701.13 |
| 2007-10-04 | 701.13 |
| 2007-10-03 | 706.13 |
| 2007-10-02 | 723.66 |
| 2007-09-28 | 736.14 |
| 2007-09-27 | 711.18 |
| 2007-09-25 | 711.18 |
| 2007-09-24 | 723.66 |
| 2007-09-21 | 758.60 |
| 2007-09-20 | 767.34 |
| 2007-09-19 | 767.34 |
| 2007-09-18 | 767.34 |
| 2007-09-17 | 773.58 |
| 2007-09-14 | 768.58 |
| 2007-09-13 | 771.08 |
| 2007-09-12 | 786.06 |
| 2007-09-11 | 773.58 |
| 2007-09-10 | 786.06 |
| 2007-09-07 | 792.30 |
| 2007-09-06 | 773.58 |
| 2007-09-05 | 773.58 |
| 2007-09-04 | 773.58 |
| 2007-09-03 | 773.58 |
| 2007-08-31 | 773.58 |
| 2007-08-30 | 723.66 |
| 2007-08-29 | 686.22 |
| 2007-08-28 | 736.14 |
| 2007-08-27 | 723.66 |
| 2007-08-24 | 709.93 |
| 2007-08-23 | 748.62 |
| 2007-08-22 | 748.62 |
| 2007-08-21 | 768.58 |
| 2007-08-20 | 773.58 |
| 2007-08-17 | 625.07 |
| 2007-08-16 | 673.74 |
| 2007-08-15 | 723.66 |
| 2007-08-14 | 729.90 |
| 2007-08-13 | 772.33 |
| 2007-08-10 | 773.58 |
| 2007-08-09 | 747.37 |
| 2007-08-08 | 736.14 |
| 2007-08-07 | 711.18 |
| 2007-08-06 | 761.10 |
| 2007-08-03 | 848.45 |
| 2007-08-02 | 898.37 |
| 2007-08-01 | 924.58 |
| 2007-07-31 | 960.77 |
| 2007-07-30 | 948.29 |
| 2007-07-27 | 923.33 |
| 2007-07-26 | 948.29 |
| 2007-07-25 | 963.27 |
| 2007-07-24 | 973.25 |
| 2007-07-23 | 934.56 |
| 2007-07-20 | 933.32 |
| 2007-07-19 | 908.36 |
| 2007-07-18 | 923.33 |
| 2007-07-17 | 910.85 |
| 2007-07-16 | 898.37 |
| 2007-07-13 | 920.84 |
| 2007-07-12 | 933.32 |
| 2007-07-11 | 960.77 |
| 2007-07-10 | 953.28 |
| 2007-07-09 | 917.09 |
| 2007-07-06 | 833.48 |
| 2007-07-05 | 823.49 |
| 2007-07-04 | 811.02 |
| 2007-07-03 | 804.78 |
| 2007-06-29 | 835.97 |
| 2007-06-28 | 773.58 |
| 2007-06-27 | 771.08 |
| 2007-06-26 | 817.26 |
| 2007-06-25 | 829.73 |
| 2007-06-22 | 842.21 |
| 2007-06-21 | 839.72 |
| 2007-06-20 | 837.22 |
| 2007-06-18 | 829.73 |
| 2007-06-15 | 848.45 |
| 2007-06-14 | 835.97 |
| 2007-06-13 | 808.52 |
| 2007-06-12 | 799.78 |
| 2007-06-11 | 798.54 |
| 2007-06-08 | 787.30 |
| 2007-06-07 | 848.45 |
| 2007-06-06 | 835.97 |
| 2007-06-05 | 834.73 |
| 2007-06-04 | 845.96 |
| 2007-06-01 | 848.45 |
| 2007-05-31 | 824.74 |
| 2007-05-30 | 794.79 |
| 2007-05-29 | 793.54 |
| 2007-05-28 | 868.01 |
| 2007-05-25 | 815.88 |
| 2007-05-23 | 743.90 |
| 2007-05-22 | 634.69 |
| 2007-05-21 | 643.38 |
| 2007-05-18 | 632.21 |
| 2007-05-17 | 601.18 |
| 2007-05-16 | 594.98 |
| 2007-05-15 | 599.94 |
| 2007-05-14 | 619.80 |
| 2007-05-11 | 586.29 |
| 2007-05-10 | 568.92 |
| 2007-05-09 | 545.34 |
| 2007-05-08 | 501.90 |
| 2007-05-07 | 477.08 |
| 2007-05-04 | 477.08 |
| 2007-05-03 | 477.08 |
| 2007-05-02 | 455.98 |
| 2007-04-30 | 458.46 |
| 2007-04-27 | 426.20 |
| 2007-04-26 | 432.40 |
| 2007-04-25 | 421.23 |
| 2007-04-24 | 439.85 |
| 2007-04-23 | 458.46 |
| 2007-04-20 | 408.82 |
| 2007-04-19 | 408.82 |
| 2007-04-18 | 408.82 |
| 2007-04-17 | 412.55 |
| 2007-04-16 | 402.62 |
| 2007-04-13 | 398.90 |
| 2007-04-12 | 421.23 |
| 2007-04-11 | 427.44 |
| 2007-04-10 | 359.18 |
| 2007-04-04 | 303.34 |
| 2007-04-03 | 294.65 |
| 2007-04-02 | 282.24 |
| 2007-03-30 | 281.00 |
| 2007-03-29 | 290.93 |
| 2007-03-28 | 283.48 |
| 2007-03-27 | 281.00 |
| 2007-03-26 | 288.44 |
| 2007-03-23 | 288.44 |
| 2007-03-22 | 293.41 |
| 2007-03-21 | 284.72 |
| 2007-03-20 | 303.34 |
| 2007-03-19 | 287.20 |
| 2007-03-16 | 289.68 |
| 2007-03-15 | 293.41 |
| 2007-03-14 | 283.48 |
| 2007-03-13 | 289.68 |
| 2007-03-12 | 294.65 |
| 2007-03-09 | 294.65 |
| 2007-03-08 | 284.72 |
| 2007-03-07 | 290.93 |
| 2007-03-06 | 273.55 |
| 2007-03-05 | 273.55 |
| 2007-03-02 | 289.68 |
| 2007-03-01 | 302.09 |
| 2007-02-28 | 283.48 |
| 2007-02-27 | 290.93 |
| 2007-02-26 | 287.20 |
| 2007-02-23 | 288.44 |
| 2007-02-22 | 284.72 |
| 2007-02-21 | 284.72 |
| 2007-02-16 | 284.72 |
| 2007-02-15 | 284.72 |
| 2007-02-14 | 284.72 |
| 2007-02-13 | 259.90 |
| 2007-02-12 | 281.00 |
| 2007-02-09 | 281.00 |
| 2007-02-08 | 281.00 |
| 2007-02-07 | 281.00 |
| 2007-02-06 | 279.76 |
| 2007-02-05 | 282.24 |
| 2007-02-02 | 290.93 |
| 2007-02-01 | 284.72 |
| 2007-01-31 | 279.76 |
| 2007-01-30 | 295.89 |
| 2007-01-29 | 297.13 |
| 2007-01-26 | 300.85 |
| 2007-01-25 | 302.09 |
| 2007-01-24 | 308.30 |
| 2007-01-23 | 278.52 |
| 2007-01-22 | 245.01 |
| 2007-01-19 | 243.77 |
| 2007-01-18 | 247.49 |
| 2007-01-17 | 213.98 |
| 2007-01-16 | 210.26 |
| 2007-01-15 | 215.22 |
| 2007-01-12 | 218.95 |
| 2007-01-11 | 222.67 |
| 2007-01-10 | 216.46 |
| 2007-01-09 | 225.15 |
| 2007-01-08 | 222.67 |
| 2007-01-05 | 210.26 |
| 2007-01-04 | 210.26 |
| 2007-01-03 | 210.26 |
| 2007-01-02 | 216.46 |
| 2006-12-29 | 222.67 |
| 2006-12-28 | 225.15 |
| 2006-12-27 | 225.15 |
| 2006-12-22 | 222.67 |
| 2006-12-21 | 222.67 |
| 2006-12-20 | 215.22 |
| 2006-12-19 | 211.50 |
| 2006-12-18 | 222.67 |
| 2006-12-15 | 222.67 |
| 2006-12-14 | 222.67 |
| 2006-12-13 | 222.67 |
| 2006-12-12 | 222.67 |
| 2006-12-11 | 230.11 |
| 2006-12-08 | 230.11 |
| 2006-12-07 | 225.15 |
| 2006-12-06 | 222.67 |
| 2006-12-05 | 235.08 |
| 2006-12-04 | 235.08 |
| 2006-12-01 | 235.08 |
| 2006-11-30 | 235.08 |
| 2006-11-29 | 235.08 |
| 2006-11-28 | 235.08 |
| 2006-11-27 | 232.60 |
| 2006-11-24 | 232.60 |
| 2006-11-23 | 232.60 |
| 2006-11-22 | 232.60 |
| 2006-11-21 | 232.60 |
| 2006-11-20 | 232.60 |
| 2006-11-17 | 232.60 |
| 2006-11-16 | 232.60 |
| 2006-11-15 | 232.60 |
| 2006-11-14 | 227.63 |
| 2006-11-13 | 227.63 |
| 2006-11-10 | 226.39 |
| 2006-11-09 | 225.15 |
| 2006-11-08 | 217.70 |
| 2006-11-07 | 228.87 |
| 2006-11-06 | 212.74 |
| 2006-11-03 | 215.22 |
| 2006-11-02 | 215.22 |
| 2006-11-01 | 215.22 |
| 2006-10-31 | 215.22 |
| 2006-10-27 | 215.22 |
| 2006-10-26 | 218.95 |
| 2006-10-25 | 222.67 |
| 2006-10-24 | 216.46 |
| 2006-10-23 | 216.46 |
| 2006-10-20 | 216.46 |
| 2006-10-19 | 231.36 |
| 2006-10-18 | 222.67 |
| 2006-10-17 | 217.70 |
| 2006-10-16 | 212.74 |
| 2006-10-13 | 232.60 |
| 2006-10-12 | 232.60 |
| 2006-10-11 | 232.60 |
| 2006-10-10 | 232.60 |
| 2006-10-09 | 230.11 |
| 2006-10-06 | 230.11 |
| 2006-10-05 | 235.08 |
| 2006-10-04 | 235.08 |
| 2006-10-03 | 235.08 |
| 2006-09-29 | 235.08 |
| 2006-09-28 | 235.08 |
| 2006-09-27 | 235.08 |
| 2006-09-26 | 235.08 |
| 2006-09-25 | 235.08 |
| 2006-09-22 | 212.74 |
| 2006-09-21 | 212.74 |
| 2006-09-20 | 222.67 |
| 2006-09-19 | 221.43 |
| 2006-09-18 | 220.19 |
| 2006-09-15 | 216.46 |
| 2006-09-14 | 216.46 |
| 2006-09-13 | 213.98 |
| 2006-09-12 | 220.19 |
| 2006-09-11 | 216.46 |
| 2006-09-08 | 213.98 |
| 2006-09-07 | 216.46 |
| 2006-09-06 | 225.15 |
| 2006-09-05 | 225.15 |
| 2006-09-04 | 222.67 |
| 2006-09-01 | 225.15 |
| 2006-08-31 | 225.15 |
| 2006-08-30 | 228.87 |
| 2006-08-29 | 217.70 |
| 2006-08-28 | 218.95 |
| 2006-08-25 | 216.46 |
| 2006-08-24 | 216.46 |
| 2006-08-23 | 218.95 |
| 2006-08-22 | 217.70 |
| 2006-08-21 | 218.95 |
| 2006-08-18 | 232.60 |
| 2006-08-17 | 231.36 |
| 2006-08-16 | 232.60 |
| 2006-08-15 | 225.15 |
| 2006-08-14 | 222.67 |
| 2006-08-11 | 218.95 |
| 2006-08-10 | 220.19 |
| 2006-08-09 | 225.15 |
| 2006-08-08 | 222.67 |
| 2006-08-07 | 216.46 |
| 2006-08-04 | 212.74 |
| 2006-08-03 | 220.19 |
| 2006-08-02 | 220.19 |
| 2006-08-01 | 216.46 |
| 2006-07-31 | 222.67 |
| 2006-07-28 | 216.46 |
| 2006-07-27 | 212.74 |
| 2006-07-26 | 210.26 |
| 2006-07-25 | 211.50 |
| 2006-07-24 | 211.50 |
| 2006-07-21 | 204.05 |
| 2006-07-20 | 210.26 |
| 2006-07-19 | 207.16 |
| 2006-07-18 | 207.16 |
| 2006-07-17 | 222.67 |
| 2006-07-14 | 225.77 |
| 2006-07-13 | 225.77 |
| 2006-07-12 | 225.77 |
| 2006-07-11 | 235.08 |
| 2006-07-10 | 228.87 |
| 2006-07-07 | 228.87 |
| 2006-07-06 | 231.98 |
| 2006-07-05 | 228.87 |
| 2006-07-04 | 219.57 |
| 2006-07-03 | 228.87 |
| 2006-06-30 | 228.87 |
| 2006-06-29 | 216.46 |
| 2006-06-28 | 213.36 |
| 2006-06-27 | 213.36 |
| 2006-06-26 | 213.36 |
| 2006-06-23 | 216.46 |
| 2006-06-22 | 216.46 |
| 2006-06-21 | 216.46 |
| 2006-06-20 | 216.46 |
| 2006-06-19 | 204.05 |
| 2006-06-16 | 204.05 |
| 2006-06-15 | 204.05 |
| 2006-06-14 | 197.85 |
| 2006-06-13 | 191.64 |
| 2006-06-12 | 210.26 |
| 2006-06-09 | 204.05 |
| 2006-06-08 | 188.54 |
| 2006-06-07 | 200.95 |
| 2006-06-06 | 197.85 |
| 2006-06-05 | 200.95 |
| 2006-06-02 | 197.85 |
| 2006-06-01 | 191.64 |
| 2006-05-30 | 197.85 |
| 2006-05-29 | 189.16 |
| 2006-05-26 | 189.16 |
| 2006-05-25 | 189.16 |
| 2006-05-24 | 195.31 |
| 2006-05-23 | 192.24 |
| 2006-05-22 | 183.01 |
| 2006-05-19 | 195.31 |
| 2006-05-18 | 201.47 |
| 2006-05-17 | 207.62 |
| 2006-05-16 | 195.31 |
| 2006-05-15 | 201.47 |
| 2006-05-12 | 219.92 |
| 2006-05-11 | 219.92 |
| 2006-05-10 | 219.92 |
| 2006-05-09 | 213.77 |
| 2006-05-08 | 210.69 |
| 2006-05-04 | 213.77 |
| 2006-05-03 | 207.62 |
| 2006-05-02 | 207.62 |
| 2006-04-28 | 207.62 |
| 2006-04-27 | 201.47 |
| 2006-04-26 | 195.31 |
| 2006-04-25 | 192.24 |
| 2006-04-24 | 207.62 |
| 2006-04-21 | 223.00 |
| 2006-04-20 | 223.00 |
| 2006-04-19 | 223.00 |
| 2006-04-18 | 223.00 |
| 2006-04-13 | 232.23 |
| 2006-04-12 | 223.00 |
| 2006-04-11 | 210.69 |
| 2006-04-10 | 219.92 |
| 2006-04-07 | 216.85 |
| 2006-04-06 | 232.23 |
| 2006-04-04 | 216.85 |
| 2006-04-03 | 204.54 |
| 2006-03-31 | 210.69 |
| 2006-03-30 | 207.62 |
| 2006-03-29 | 204.54 |
| 2006-03-28 | 204.54 |
| 2006-03-27 | 204.54 |
| 2006-03-24 | 195.31 |
| 2006-03-23 | 201.47 |
| 2006-03-22 | 192.24 |
| 2006-03-21 | 207.62 |
| 2006-03-20 | 198.39 |
| 2006-03-17 | 201.47 |
| 2006-03-16 | 207.62 |
| 2006-03-15 | 204.54 |
| 2006-03-14 | 198.39 |
| 2006-03-13 | 158.40 |
| 2006-03-10 | 155.32 |
| 2006-03-09 | 152.25 |
| 2006-03-08 | 144.86 |
| 2006-03-07 | 143.63 |
| 2006-03-06 | 142.40 |
| 2006-03-03 | 137.48 |
| 2006-03-02 | 139.94 |
| 2006-03-01 | 131.33 |
| 2006-02-28 | 131.33 |
| 2006-02-27 | 137.48 |
| 2006-02-24 | 133.79 |
| 2006-02-23 | 133.79 |
| 2006-02-22 | 149.17 |
| 2006-02-21 | 149.17 |
| 2006-02-20 | 149.17 |
| 2006-02-17 | 149.17 |
| 2006-02-16 | 141.17 |
| 2006-02-15 | 133.79 |
| 2006-02-14 | 117.79 |
| 2006-02-13 | 111.64 |
| 2006-02-10 | 109.18 |
| 2006-02-09 | 109.18 |
| 2006-02-08 | 109.18 |
| 2006-02-07 | 109.18 |
| 2006-02-06 | 109.18 |
| 2006-02-03 | 109.18 |
| 2006-02-02 | 109.18 |
| 2006-02-01 | 109.18 |
| 2006-01-27 | 109.18 |
| 2006-01-26 | 109.18 |
| 2006-01-25 | 109.18 |
| 2006-01-24 | 109.18 |
| 2006-01-23 | 109.18 |
| 2006-01-20 | 109.18 |
| 2006-01-19 | 109.18 |
| 2006-01-18 | 109.18 |
| 2006-01-17 | 109.18 |
| 2006-01-16 | 109.18 |
| 2006-01-13 | 109.18 |
| 2006-01-12 | 109.18 |
| 2006-01-11 | 109.18 |
| 2006-01-10 | 109.18 |
| 2006-01-09 | 109.18 |
| 2006-01-06 | 109.18 |
| 2006-01-05 | 109.18 |
| 2006-01-04 | 101.80 |
| 2006-01-03 | 101.80 |
| 2005-12-30 | 101.80 |
| 2005-12-29 | 101.80 |
| 2005-12-28 | 101.80 |
| 2005-12-23 | 109.18 |
| 2005-12-22 | 109.18 |
| 2005-12-21 | 111.64 |
| 2005-12-20 | 110.41 |
| 2005-12-19 | 114.10 |
| 2005-12-16 | 114.10 |
| 2005-12-15 | 114.10 |
| 2005-12-14 | 109.18 |
| 2005-12-13 | 109.18 |
| 2005-12-12 | 109.18 |
| 2005-12-09 | 107.95 |
| 2005-12-08 | 105.49 |
| 2005-12-07 | 105.49 |
| 2005-12-06 | 105.49 |
| 2005-12-05 | 105.49 |
| 2005-12-02 | 106.72 |
| 2005-12-01 | 106.72 |
| 2005-11-30 | 104.26 |
| 2005-11-29 | 104.26 |
| 2005-11-28 | 106.72 |
| 2005-11-25 | 100.57 |
| 2005-11-24 | 96.88 |
| 2005-11-23 | 96.88 |
| 2005-11-22 | 96.88 |
| 2005-11-21 | 96.88 |
| 2005-11-18 | 96.88 |
| 2005-11-17 | 96.88 |
| 2005-11-16 | 96.88 |
| 2005-11-15 | 96.88 |
| 2005-11-14 | 96.88 |
| 2005-11-11 | 103.03 |
| 2005-11-10 | 107.95 |
| 2005-11-09 | 100.57 |
| 2005-11-08 | 104.26 |
| 2005-11-07 | 104.26 |
| 2005-11-04 | 104.26 |
| 2005-11-03 | 104.26 |
| 2005-11-02 | 104.26 |
| 2005-11-01 | 104.26 |
| 2005-10-31 | 104.26 |
| 2005-10-28 | 104.26 |
| 2005-10-27 | 104.26 |
| 2005-10-26 | 104.26 |
| 2005-10-25 | 104.26 |
| 2005-10-24 | 104.26 |
| 2005-10-21 | 104.26 |
| 2005-10-20 | 104.26 |
| 2005-10-19 | 104.26 |
| 2005-10-18 | 104.26 |
| 2005-10-17 | 104.26 |
| 2005-10-14 | 104.26 |
| 2005-10-13 | 104.26 |
| 2005-10-12 | 104.26 |
| 2005-10-10 | 109.18 |
| 2005-10-07 | 109.18 |
| 2005-10-06 | 111.64 |
| 2005-10-05 | 115.33 |
| 2005-10-04 | 115.33 |
| 2005-10-03 | 121.48 |
| 2005-09-30 | 121.48 |
| 2005-09-29 | 120.25 |
| 2005-09-28 | 115.33 |
| 2005-09-27 | 127.64 |
| 2005-09-26 | 133.79 |
| 2005-09-23 | 133.79 |
| 2005-09-22 | 133.79 |
| 2005-09-21 | 121.48 |
| 2005-09-20 | 112.87 |
| 2005-09-16 | 116.56 |
| 2005-09-15 | 121.48 |
| 2005-09-14 | 121.48 |
| 2005-09-13 | 121.48 |
| 2005-09-12 | 121.48 |
| 2005-09-09 | 121.48 |
| 2005-09-08 | 125.18 |
| 2005-09-07 | 125.18 |
| 2005-09-06 | 128.87 |
| 2005-09-05 | 127.64 |
| 2005-09-02 | 132.56 |
| 2005-09-01 | 130.10 |
| 2005-08-31 | 130.10 |
| 2005-08-30 | 130.10 |
| 2005-08-29 | 126.41 |
| 2005-08-26 | 130.10 |
| 2005-08-25 | 132.56 |
| 2005-08-24 | 132.56 |
| 2005-08-23 | 132.56 |
| 2005-08-22 | 132.56 |
| 2005-08-19 | 132.56 |
| 2005-08-18 | 142.40 |
| 2005-08-17 | 144.86 |
| 2005-08-16 | 141.17 |
| 2005-08-15 | 139.94 |
| 2005-08-12 | 139.94 |
| 2005-08-11 | 138.71 |
| 2005-08-10 | 138.71 |
| 2005-08-09 | 138.71 |
| 2005-08-08 | 137.48 |
| 2005-08-05 | 137.48 |
| 2005-08-04 | 133.79 |
| 2005-08-03 | 131.33 |
| 2005-08-02 | 130.10 |
| 2005-08-01 | 128.87 |
| 2005-07-29 | 131.33 |
| 2005-07-28 | 133.79 |
| 2005-07-27 | 131.33 |
| 2005-07-26 | 131.33 |
| 2005-07-25 | 131.33 |
| 2005-07-22 | 132.56 |
| 2005-07-21 | 132.56 |
| 2005-07-20 | 130.10 |
| 2005-07-19 | 133.79 |
| 2005-07-18 | 131.33 |
| 2005-07-15 | 130.10 |
| 2005-07-14 | 121.48 |
| 2005-07-13 | 123.95 |
| 2005-07-12 | 123.95 |
| 2005-07-11 | 122.72 |
| 2005-07-08 | 128.87 |
| 2005-07-07 | 132.56 |
| 2005-07-06 | 132.56 |
| 2005-07-05 | 132.56 |
| 2005-07-04 | 132.56 |
| 2005-06-30 | 132.56 |
| 2005-06-29 | 132.56 |
| 2005-06-28 | 132.56 |
| 2005-06-27 | 132.56 |
| 2005-06-24 | 132.56 |
| 2005-06-23 | 132.56 |
| 2005-06-22 | 132.56 |
| 2005-06-21 | 132.56 |
| 2005-06-20 | 132.56 |
| 2005-06-17 | 132.56 |
| 2005-06-16 | 132.56 |
| 2005-06-15 | 132.56 |
| 2005-06-14 | 132.56 |
| 2005-06-13 | 132.56 |
| 2005-06-10 | 132.56 |
| 2005-06-09 | 132.56 |
| 2005-06-08 | 132.56 |
| 2005-06-07 | 128.87 |
| 2005-06-06 | 128.87 |
| 2005-06-03 | 126.41 |
| 2005-06-02 | 126.41 |
| 2005-06-01 | 127.64 |
| 2005-05-31 | 127.64 |
| 2005-05-30 | 127.64 |
| 2005-05-27 | 126.41 |
| 2005-05-26 | 126.41 |
| 2005-05-25 | 126.41 |
| 2005-05-24 | 126.41 |
| 2005-05-23 | 128.84 |
| 2005-05-20 | 127.62 |
| 2005-05-19 | 126.41 |
| 2005-05-18 | 132.49 |
| 2005-05-17 | 125.19 |
| 2005-05-13 | 123.97 |
| 2005-05-12 | 125.19 |
| 2005-05-11 | 126.41 |
| 2005-05-10 | 126.41 |
| 2005-05-09 | 128.84 |
| 2005-05-06 | 122.75 |
| 2005-05-05 | 119.10 |
| 2005-05-04 | 119.10 |
| 2005-05-03 | 116.67 |
| 2005-04-29 | 114.23 |
| 2005-04-28 | 119.10 |
| 2005-04-27 | 122.75 |
| 2005-04-26 | 127.62 |
| 2005-04-25 | 127.62 |
| 2005-04-22 | 132.49 |
| 2005-04-21 | 132.49 |
| 2005-04-20 | 133.71 |
| 2005-04-19 | 133.71 |
| 2005-04-18 | 116.67 |
| 2005-04-15 | 131.28 |
| 2005-04-14 | 131.28 |
| 2005-04-13 | 131.28 |
| 2005-04-12 | 131.28 |
| 2005-04-11 | 131.28 |
| 2005-04-08 | 133.71 |
| 2005-04-07 | 131.28 |
| 2005-04-06 | 131.28 |
| 2005-04-04 | 130.06 |
| 2005-04-01 | 127.62 |
| 2005-03-31 | 127.62 |
| 2005-03-30 | 128.84 |
| 2005-03-29 | 125.19 |
| 2005-03-24 | 130.06 |
| 2005-03-23 | 128.84 |
| 2005-03-22 | 130.06 |
| 2005-03-21 | 130.06 |
| 2005-03-18 | 132.49 |
| 2005-03-17 | 131.28 |
| 2005-03-16 | 131.28 |
| 2005-03-15 | 132.49 |
| 2005-03-14 | 133.71 |
| 2005-03-11 | 130.06 |
| 2005-03-10 | 133.71 |
| 2005-03-09 | 131.28 |
| 2005-03-08 | 130.06 |
| 2005-03-07 | 131.28 |
| 2005-03-04 | 136.14 |
| 2005-03-03 | 128.84 |
| 2005-03-02 | 131.28 |
| 2005-03-01 | 132.49 |
| 2005-02-28 | 136.14 |
| 2005-02-25 | 133.71 |
| 2005-02-24 | 137.36 |
| 2005-02-23 | 136.14 |
| 2005-02-22 | 137.36 |
| 2005-02-21 | 138.58 |
| 2005-02-18 | 141.01 |
| 2005-02-17 | 143.45 |
| 2005-02-16 | 141.01 |
| 2005-02-15 | 141.01 |
| 2005-02-14 | 141.01 |
| 2005-02-08 | 141.01 |
| 2005-02-07 | 132.49 |
| 2005-02-04 | 131.28 |
| 2005-02-03 | 131.28 |
| 2005-02-02 | 128.84 |
| 2005-02-01 | 127.62 |
| 2005-01-31 | 133.71 |
| 2005-01-28 | 131.28 |
| 2005-01-27 | 130.06 |
| 2005-01-26 | 130.06 |
| 2005-01-25 | 130.06 |
| 2005-01-24 | 130.06 |
| 2005-01-21 | 130.06 |
| 2005-01-20 | 130.06 |
| 2005-01-19 | 125.19 |
| 2005-01-18 | 127.62 |
| 2005-01-17 | 121.54 |
| 2005-01-14 | 125.19 |
| 2005-01-13 | 122.75 |
| 2005-01-12 | 126.41 |
| 2005-01-11 | 126.41 |
| 2005-01-10 | 137.36 |
| 2005-01-07 | 141.01 |
| 2005-01-06 | 161.71 |
| 2005-01-05 | 155.62 |
| 2005-01-04 | 167.79 |
| 2005-01-03 | 170.84 |
| 2004-12-31 | 170.84 |
| 2004-12-30 | 161.71 |
| 2004-12-29 | 161.71 |
| 2004-12-28 | 161.71 |
| 2004-12-24 | 164.75 |
| 2004-12-23 | 158.66 |
| 2004-12-22 | 161.71 |
| 2004-12-21 | 210.40 |
| 2004-12-20 | 146.49 |
| 2004-12-17 | 146.49 |
| 2004-12-16 | 146.49 |
| 2004-12-15 | 149.53 |
| 2004-12-14 | 149.53 |
| 2004-12-13 | 149.53 |
| 2004-12-10 | 152.58 |
| 2004-12-09 | 152.58 |
| 2004-12-08 | 149.53 |
| 2004-12-07 | 155.62 |
| 2004-12-06 | 152.58 |
| 2004-12-03 | 152.58 |
| 2004-12-02 | 158.66 |
| 2004-12-01 | 155.62 |
| 2004-11-30 | 149.53 |
| 2004-11-29 | 155.62 |
| 2004-11-26 | 158.66 |
| 2004-11-25 | 155.62 |
| 2004-11-24 | 170.84 |
| 2004-11-23 | 179.97 |
| 2004-11-22 | 146.49 |
| 2004-11-19 | 142.23 |
| 2004-11-18 | 143.45 |
| 2004-11-17 | 142.23 |
| 2004-11-16 | 141.01 |
| 2004-11-15 | 149.53 |
| 2004-11-12 | 139.80 |
| 2004-11-11 | 139.80 |
| 2004-11-10 | 143.45 |
| 2004-11-09 | 138.58 |
| 2004-11-08 | 138.58 |
| 2004-11-05 | 132.49 |
| 2004-11-04 | 131.28 |
| 2004-11-03 | 123.97 |
| 2004-11-02 | 120.32 |
| 2004-11-01 | 110.58 |
| 2004-10-29 | 110.58 |
| 2004-10-28 | 115.45 |
| 2004-10-27 | 119.10 |
| 2004-10-26 | 121.54 |
| 2004-10-25 | 120.32 |
| 2004-10-21 | 125.19 |
| 2004-10-20 | 125.19 |
| 2004-10-19 | 125.19 |
| 2004-10-18 | 123.97 |
| 2004-10-15 | 123.97 |
| 2004-10-14 | 116.67 |
| 2004-10-13 | 119.10 |
| 2004-10-12 | 122.75 |
| 2004-10-11 | 126.41 |
| 2004-10-08 | 123.97 |
| 2004-10-07 | 122.75 |
| 2004-10-06 | 120.32 |
| 2004-10-05 | 122.75 |
| 2004-10-04 | 114.23 |
| 2004-09-30 | 117.89 |
| 2004-09-28 | 117.89 |
| 2004-09-27 | 117.89 |
| 2004-09-24 | 109.37 |
| 2004-09-23 | 111.80 |
| 2004-09-22 | 121.54 |
| 2004-09-21 | 125.19 |
| 2004-09-20 | 125.19 |
| 2004-09-17 | 117.89 |
| 2004-09-16 | 117.89 |
| 2004-09-15 | 106.93 |
| 2004-09-14 | 106.93 |
| 2004-09-13 | 106.93 |
| 2004-09-10 | 98.41 |
| 2004-09-09 | 97.19 |
| 2004-09-08 | 106.93 |
| 2004-09-07 | 114.23 |
| 2004-09-06 | 103.28 |
| 2004-09-03 | 106.93 |
| 2004-09-02 | 106.93 |
| 2004-09-01 | 97.19 |
| 2004-08-31 | 100.84 |
| 2004-08-30 | 100.84 |
| 2004-08-27 | 99.63 |
| 2004-08-26 | 99.63 |
| 2004-08-25 | 94.76 |
| 2004-08-24 | 87.45 |
| 2004-08-23 | 88.67 |
| 2004-08-20 | 88.67 |
| 2004-08-19 | 83.80 |
| 2004-08-18 | 106.93 |
| 2004-08-17 | 106.93 |
| 2004-08-16 | 106.93 |
| 2004-08-13 | 106.93 |
| 2004-08-12 | 106.93 |
| 2004-08-11 | 106.93 |
| 2004-08-10 | 119.10 |
| 2004-08-09 | 119.10 |
| 2004-08-06 | 119.10 |
| 2004-08-05 | 119.10 |
| 2004-08-04 | 119.10 |
| 2004-08-03 | 119.10 |
| 2004-08-02 | 119.10 |
| 2004-07-30 | 119.10 |
| 2004-07-29 | 119.10 |
| 2004-07-28 | 125.19 |
| 2004-07-27 | 125.19 |
| 2004-07-26 | 125.19 |
| 2004-07-23 | 128.84 |
| 2004-07-22 | 128.84 |
| 2004-07-21 | 125.19 |
| 2004-07-20 | 125.19 |
| 2004-07-19 | 125.19 |
| 2004-07-16 | 125.19 |
| 2004-07-15 | 125.19 |
| 2004-07-14 | 125.19 |
| 2004-07-13 | 125.19 |
| 2004-07-12 | 125.19 |
| 2004-07-09 | 121.54 |
| 2004-07-08 | 121.54 |
| 2004-07-07 | 121.54 |
| 2004-07-06 | 121.54 |
| 2004-07-05 | 121.54 |
| 2004-07-02 | 121.54 |
| 2004-06-30 | 121.54 |
| 2004-06-29 | 121.54 |
| 2004-06-28 | 121.54 |
| 2004-06-25 | 122.75 |
| 2004-06-24 | 122.75 |
| 2004-06-23 | 122.75 |
| 2004-06-21 | 122.75 |
| 2004-06-18 | 122.75 |
| 2004-06-17 | 127.62 |
| 2004-06-16 | 127.62 |
| 2004-06-15 | 136.14 |
| 2004-06-14 | 136.14 |
| 2004-06-11 | 136.14 |
| 2004-06-10 | 139.76 |
| 2004-06-09 | 138.55 |
| 2004-06-08 | 138.55 |
| 2004-06-07 | 138.55 |
| 2004-06-04 | 134.94 |
| 2004-06-03 | 132.53 |
| 2004-06-02 | 132.53 |
| 2004-06-01 | 132.53 |
| 2004-05-31 | 131.33 |
| 2004-05-28 | 131.33 |
| 2004-05-27 | 131.33 |
| 2004-05-25 | 132.53 |
| 2004-05-24 | 132.53 |
| 2004-05-21 | 124.10 |
| 2004-05-20 | 116.87 |
| 2004-05-19 | 120.48 |
| 2004-05-18 | 116.87 |
| 2004-05-17 | 116.87 |
| 2004-05-14 | 116.87 |
| 2004-05-13 | 110.84 |
| 2004-05-12 | 110.84 |
| 2004-05-11 | 116.87 |
| 2004-05-10 | 126.51 |
| 2004-05-07 | 130.12 |
| 2004-05-06 | 130.12 |
| 2004-05-05 | 130.12 |
| 2004-05-04 | 126.51 |
| 2004-05-03 | 116.87 |
| 2004-04-30 | 128.92 |
| 2004-04-29 | 140.96 |
| 2004-04-28 | 143.98 |
| 2004-04-27 | 150.00 |
| 2004-04-26 | 159.04 |
| 2004-04-23 | 165.06 |
| 2004-04-22 | 168.07 |
| 2004-04-21 | 153.01 |
| 2004-04-20 | 177.11 |
| 2004-04-19 | 186.14 |
| 2004-04-16 | 201.20 |
| 2004-04-15 | 195.18 |
| 2004-04-14 | 210.24 |
| 2004-04-13 | 213.25 |
| 2004-04-08 | 213.25 |
| 2004-04-07 | 213.25 |
| 2004-04-06 | 204.22 |
| 2004-04-02 | 204.22 |
| 2004-04-01 | 201.20 |
| 2004-03-31 | 201.20 |
| 2004-03-30 | 195.18 |
| 2004-03-29 | 201.20 |
| 2004-03-26 | 204.22 |
| 2004-03-25 | 207.23 |
| 2004-03-24 | 195.18 |
| 2004-03-23 | 189.16 |
| 2004-03-22 | 186.14 |
| 2004-03-19 | 186.14 |
| 2004-03-18 | 186.14 |
| 2004-03-17 | 186.14 |
| 2004-03-16 | 186.14 |
| 2004-03-15 | 186.14 |
| 2004-03-12 | 201.20 |
| 2004-03-11 | 198.19 |
| 2004-03-10 | 198.19 |
| 2004-03-09 | 210.24 |
| 2004-03-08 | 192.17 |
| 2004-03-05 | 189.16 |
| 2004-03-04 | 189.16 |
| 2004-03-03 | 189.16 |
| 2004-03-02 | 231.33 |
| 2004-03-01 | 231.33 |
| 2004-02-27 | 237.35 |
| 2004-02-26 | 237.35 |
| 2004-02-25 | 225.30 |
| 2004-02-24 | 237.35 |
| 2004-02-23 | 240.36 |
| 2004-02-20 | 237.35 |
| 2004-02-19 | 222.29 |
| 2004-02-18 | 234.34 |
| 2004-02-17 | 258.43 |
| 2004-02-16 | 264.46 |
| 2004-02-13 | 267.47 |
| 2004-02-12 | 225.30 |
| 2004-02-11 | 186.14 |
| 2004-02-10 | 192.17 |
| 2004-02-09 | 146.99 |
| 2004-02-06 | 122.89 |
| 2004-02-05 | 114.46 |
| 2004-02-04 | 119.28 |
| 2004-02-03 | 110.84 |
| 2004-02-02 | 87.95 |
| 2004-01-30 | 80.72 |
| 2004-01-29 | 73.49 |
| 2004-01-28 | 75.90 |
| 2004-01-27 | 83.13 |
| 2004-01-26 | 84.34 |
| 2004-01-21 | 90.36 |
| 2004-01-20 | 73.49 |
| 2004-01-19 | 62.65 |
| 2004-01-16 | 57.83 |
| 2004-01-15 | 56.63 |
| 2004-01-14 | 56.63 |
| 2004-01-13 | 54.22 |
| 2004-01-12 | 51.81 |
| 2004-01-09 | 54.22 |
| 2004-01-08 | 54.22 |
| 2004-01-07 | 59.04 |
| 2004-01-06 | 56.63 |
| 2004-01-05 | 59.04 |
| 2004-01-02 | 49.40 |
| 2003-12-31 | 39.76 |
| 2003-12-30 | 39.76 |
| 2003-12-29 | 38.55 |
| 2003-12-24 | 38.55 |
| 2003-12-23 | 38.55 |
| 2003-12-22 | 37.35 |
| 2003-12-19 | 38.55 |
| 2003-12-18 | 36.14 |
| 2003-12-17 | 33.73 |
| 2003-12-16 | 33.73 |
| 2003-12-15 | 33.73 |
| 2003-12-12 | 43.37 |
| 2003-12-11 | 38.55 |
| 2003-12-10 | 39.76 |
| 2003-12-09 | 36.14 |
| 2003-12-08 | 36.14 |
| 2003-12-05 | 36.14 |
| 2003-12-04 | 39.76 |
| 2003-12-03 | 39.76 |
| 2003-12-02 | 42.17 |
| 2003-12-01 | 42.17 |
| 2003-11-28 | 43.37 |
| 2003-11-27 | 44.58 |
| 2003-11-26 | 42.17 |
| 2003-11-25 | 42.17 |
| 2003-11-24 | 42.17 |
| 2003-11-21 | 42.17 |
| 2003-11-20 | 42.17 |
| 2003-11-19 | 44.58 |
| 2003-11-18 | 40.96 |
| 2003-11-17 | 40.96 |
| 2003-11-14 | 42.17 |
| 2003-11-13 | 43.37 |
| 2003-11-12 | 43.37 |
| 2003-11-11 | 44.58 |
| 2003-11-10 | 46.99 |
| 2003-11-07 | 46.99 |
| 2003-11-06 | 46.99 |
| 2003-11-05 | 44.58 |
| 2003-11-04 | 44.58 |
| 2003-11-03 | 44.58 |
| 2003-10-31 | 44.58 |
| 2003-10-30 | 45.78 |
| 2003-10-29 | 45.78 |
| 2003-10-28 | 45.78 |
| 2003-10-27 | 49.40 |
| 2003-10-24 | 49.40 |
| 2003-10-23 | 46.99 |
| 2003-10-22 | 46.99 |
| 2003-10-21 | 54.22 |
| 2003-10-20 | 48.19 |
| 2003-10-17 | 51.81 |
| 2003-10-16 | 51.81 |
| 2003-10-15 | 50.60 |
| 2003-10-14 | 49.40 |
| 2003-10-13 | 50.60 |
| 2003-10-10 | 49.40 |
| 2003-10-09 | 50.60 |
| 2003-10-08 | 50.60 |
| 2003-10-07 | 53.01 |
| 2003-10-06 | 61.45 |
| 2003-10-03 | 56.63 |
| 2003-10-02 | 56.63 |
| 2003-09-30 | 54.22 |
| 2003-09-29 | 54.22 |
| 2003-09-26 | 56.63 |
| 2003-09-25 | 62.65 |
| 2003-09-24 | 50.60 |
| 2003-09-23 | 42.17 |
| 2003-09-22 | 44.58 |
| 2003-09-19 | 42.17 |
| 2003-09-18 | 42.17 |
| 2003-09-17 | 44.58 |
| 2003-09-16 | 46.99 |
| 2003-09-15 | 46.99 |
| 2003-09-11 | 40.96 |
| 2003-09-10 | 39.76 |
| 2003-09-09 | 48.19 |
| 2003-09-08 | 48.19 |
| 2003-09-05 | 44.58 |
| 2003-09-04 | 50.60 |
| 2003-09-03 | 51.81 |
| 2003-09-02 | 46.99 |
| 2003-09-01 | 50.60 |
| 2003-08-29 | 50.60 |
| 2003-08-28 | 44.58 |
| 2003-08-27 | 40.96 |
| 2003-08-26 | 44.58 |
| 2003-08-25 | 43.37 |
| 2003-08-22 | 48.19 |
| 2003-08-21 | 44.58 |
| 2003-08-20 | 43.37 |
| 2003-08-19 | 40.96 |
| 2003-08-18 | 42.17 |
| 2003-08-15 | 40.96 |
| 2003-08-14 | 38.55 |
| 2003-08-13 | 34.94 |
| 2003-08-12 | 36.14 |
| 2003-08-11 | 34.94 |
| 2003-08-08 | 31.33 |
| 2003-08-07 | 28.92 |
| 2003-08-06 | 31.33 |
| 2003-08-05 | 30.12 |
| 2003-08-04 | 27.71 |
| 2003-08-01 | 28.92 |
| 2003-07-31 | 31.33 |
| 2003-07-30 | 30.12 |
| 2003-07-29 | 31.33 |
| 2003-07-28 | 26.51 |
| 2003-07-25 | 30.12 |
| 2003-07-24 | 32.53 |
| 2003-07-23 | 26.51 |
| 2003-07-22 | 24.10 |
| 2003-07-21 | 28.92 |
| 2003-07-18 | 25.30 |
| 2003-07-17 | 24.10 |
| 2003-07-16 | 27.71 |
| 2003-07-15 | 30.12 |
| 2003-07-14 | 32.53 |
| 2003-07-11 | 30.12 |
| 2003-07-10 | 26.51 |
| 2003-07-09 | 30.12 |
| 2003-07-08 | 26.51 |
| 2003-07-07 | 20.48 |
| 2003-07-04 | 20.48 |
| 2003-07-03 | 20.48 |
| 2003-07-02 | 20.48 |
| 2003-06-30 | 20.48 |
| 2003-06-27 | 22.89 |
| 2003-06-26 | 21.69 |
| 2003-06-25 | 21.69 |
| 2003-06-24 | 21.69 |
| 2003-06-23 | 21.69 |
| 2003-06-20 | 24.10 |
| 2003-06-19 | 24.10 |
| 2003-06-18 | 27.71 |
| 2003-06-17 | 30.12 |
| 2003-06-16 | 25.30 |
| 2003-06-13 | 27.71 |
| 2003-06-12 | 22.89 |
| 2003-06-11 | 26.51 |
| 2003-06-10 | 22.89 |
| 2003-06-09 | 26.51 |
| 2003-06-06 | 26.51 |
| 2003-06-05 | 26.51 |
| 2003-06-03 | 26.51 |
| 2003-06-02 | 26.51 |
| 2003-05-30 | 24.10 |
| 2003-05-29 | 27.71 |
| 2003-05-28 | 28.92 |
| 2003-05-27 | 30.12 |
| 2003-05-26 | 34.94 |
| 2003-05-23 | 40.96 |
| 2003-05-22 | 30.12 |
| 2003-05-21 | 22.89 |
| 2003-05-20 | 20.48 |
| 2003-05-19 | 20.48 |
| 2003-05-16 | 10.84 |
| 2003-05-15 | -8.43 |
| 2003-05-14 | -10.84 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -3.61 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | -16.87 |
| 2003-05-05 | -16.87 |
| 2003-05-02 | -16.87 |
| 2003-04-30 | -16.87 |
| 2003-04-29 | -16.87 |
| 2003-04-28 | -16.87 |
| 2003-04-25 | -15.66 |
| 2003-04-24 | -15.66 |
| 2003-04-23 | -16.87 |
| 2003-04-22 | -16.87 |
| 2003-04-17 | -16.87 |
| 2003-04-16 | -16.87 |
| 2003-04-15 | -16.87 |
| 2003-04-14 | -16.87 |
| 2003-04-11 | -15.66 |
| 2003-04-10 | -15.66 |
| 2003-04-09 | -13.25 |
| 2003-04-08 | -18.07 |
| 2003-04-07 | -25.30 |
| 2003-04-04 | -25.30 |
| 2003-04-03 | -27.71 |
| 2003-04-02 | -30.12 |
| 2003-04-01 | -30.12 |
| 2003-03-31 | -30.12 |
| 2003-03-28 | -30.12 |
| 2003-03-27 | -30.12 |
| 2003-03-26 | -30.12 |
| 2003-03-25 | -32.53 |
| 2003-03-24 | -32.53 |
| 2003-03-21 | -32.53 |
| 2003-03-20 | -33.73 |
| 2003-03-19 | -30.12 |
| 2003-03-18 | -30.12 |
| 2003-03-17 | -22.89 |
| 2003-03-14 | -22.89 |
| 2003-03-13 | -24.10 |
| 2003-03-12 | -24.10 |
| 2003-03-11 | -27.71 |
| 2003-03-10 | -30.12 |
| 2003-03-07 | -33.73 |
| 2003-03-06 | -31.33 |
| 2003-03-05 | -31.33 |
| 2003-03-04 | -31.33 |
| 2003-03-03 | -31.33 |
| 2003-02-28 | -31.33 |
| 2003-02-27 | -31.33 |
| 2003-02-26 | -31.33 |
| 2003-02-25 | -31.33 |
| 2003-02-24 | -31.33 |
| 2003-02-21 | -31.33 |
| 2003-02-20 | -25.30 |
| 2003-02-19 | -25.30 |
| 2003-02-18 | -31.33 |
| 2003-02-17 | -21.69 |
| 2003-02-14 | -21.69 |
| 2003-02-13 | -21.69 |
| 2003-02-12 | -31.33 |
| 2003-02-11 | -20.48 |
| 2003-02-10 | -20.48 |
| 2003-02-07 | -24.10 |
| 2003-02-06 | -24.10 |
| 2003-02-05 | -24.10 |
| 2003-02-04 | -24.10 |
| 2003-01-30 | -24.10 |
| 2003-01-29 | -24.10 |
| 2003-01-28 | -24.10 |
| 2003-01-27 | -24.10 |
| 2003-01-24 | -24.10 |
| 2003-01-23 | -24.10 |
| 2003-01-22 | -24.10 |
| 2003-01-21 | -24.10 |
| 2003-01-20 | -24.10 |
| 2003-01-17 | -27.71 |
| 2003-01-16 | -26.51 |
| 2003-01-15 | -26.51 |
| 2003-01-14 | -27.71 |
| 2003-01-13 | -25.30 |
| 2003-01-10 | -25.30 |
| 2003-01-09 | -21.69 |
| 2003-01-08 | -21.69 |
| 2003-01-07 | -21.69 |
| 2003-01-06 | -21.69 |
| 2003-01-03 | -21.69 |
| 2003-01-02 | -21.69 |
| 2002-12-31 | -21.69 |
| 2002-12-30 | -21.69 |
| 2002-12-27 | -21.69 |
| 2002-12-24 | -16.87 |
| 2002-12-23 | -16.87 |
| 2002-12-20 | -16.87 |
| 2002-12-19 | -16.87 |
| 2002-12-18 | -16.87 |
| 2002-12-17 | -16.87 |
| 2002-12-16 | -8.43 |
| 2002-12-13 | -8.43 |
| 2002-12-12 | -8.43 |
| 2002-12-11 | -8.43 |
| 2002-12-10 | -16.87 |
| 2002-12-09 | -14.46 |
| 2002-12-06 | -18.07 |
| 2002-12-05 | -18.07 |
| 2002-12-04 | -20.48 |
| 2002-12-03 | -16.87 |
| 2002-12-02 | -16.87 |
| 2002-11-29 | -16.87 |
| 2002-11-28 | -21.69 |
| 2002-11-27 | -19.28 |
| 2002-11-26 | -13.25 |
| 2002-11-25 | -9.64 |
| 2002-11-22 | -12.05 |
| 2002-11-21 | -13.25 |
| 2002-11-20 | -15.66 |
| 2002-11-19 | -18.07 |
| 2002-11-18 | -24.10 |
| 2002-11-15 | -28.92 |
| 2002-11-14 | -34.94 |
| 2002-11-13 | -34.94 |
| 2002-11-12 | -30.12 |
| 2002-11-11 | -34.94 |
| 2002-11-08 | -34.94 |
| 2002-11-07 | -34.94 |
| 2002-11-06 | -37.35 |
| 2002-11-05 | -33.73 |
| 2002-11-04 | -33.73 |
| 2002-11-01 | -33.73 |
| 2002-10-31 | -33.73 |
| 2002-10-30 | -32.53 |
| 2002-10-29 | -30.12 |
| 2002-10-28 | -28.92 |
| 2002-10-25 | -31.33 |
| 2002-10-24 | -27.71 |
| 2002-10-23 | -27.71 |
| 2002-10-22 | -27.71 |
| 2002-10-21 | -27.71 |
| 2002-10-18 | -27.71 |
| 2002-10-17 | -33.73 |
| 2002-10-16 | -32.53 |
| 2002-10-15 | -32.53 |
| 2002-10-11 | -30.12 |
| 2002-10-10 | -39.76 |
| 2002-10-09 | -30.12 |
| 2002-10-08 | -28.92 |
| 2002-10-07 | -27.71 |
| 2002-10-04 | -28.92 |
| 2002-10-03 | -28.92 |
| 2002-10-02 | -34.94 |
| 2002-09-30 | -34.94 |
| 2002-09-27 | -27.71 |
| 2002-09-26 | -22.89 |
| 2002-09-25 | -20.48 |
| 2002-09-24 | -27.71 |
| 2002-09-23 | -24.10 |
| 2002-09-20 | -24.10 |
| 2002-09-19 | -18.07 |
| 2002-09-18 | -15.66 |
| 2002-09-17 | -27.71 |
| 2002-09-16 | -18.07 |
| 2002-09-13 | -18.07 |
| 2002-09-12 | -9.64 |
| 2002-09-11 | -9.64 |
| 2002-09-10 | -9.64 |
| 2002-09-09 | -9.64 |
| 2002-09-06 | -9.64 |
| 2002-09-05 | -8.43 |
| 2002-09-04 | -8.43 |
| 2002-09-03 | -8.43 |
| 2002-09-02 | -8.43 |
| 2002-08-30 | -10.84 |
| 2002-08-29 | -15.66 |
| 2002-08-28 | -12.05 |
| 2002-08-27 | -8.43 |
| 2002-08-26 | -6.02 |
| 2002-08-23 | -6.02 |
| 2002-08-22 | -6.02 |
| 2002-08-21 | -15.66 |
| 2002-08-20 | -6.02 |
| 2002-08-19 | -3.61 |
| 2002-08-16 | -3.61 |
| 2002-08-15 | -3.61 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | -1.20 |
| 2002-08-12 | -1.20 |
| 2002-08-09 | 1.20 |
| 2002-08-08 | 1.20 |
| 2002-08-07 | 2.41 |
| 2002-08-06 | 2.41 |
| 2002-08-05 | 2.41 |
| 2002-08-02 | 2.41 |
| 2002-08-01 | 2.41 |
| 2002-07-31 | 2.41 |
| 2002-07-30 | 3.61 |
| 2002-07-29 | 3.61 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | -6.02 |
| 2002-07-23 | -6.02 |
| 2002-07-22 | -14.46 |
| 2002-07-19 | -14.46 |
| 2002-07-18 | -6.02 |
| 2002-07-17 | -4.82 |
| 2002-07-16 | -4.82 |
| 2002-07-15 | -4.82 |
| 2002-07-12 | -4.82 |
| 2002-07-11 | -4.82 |
| 2002-07-10 | -12.05 |
| 2002-07-09 | -3.61 |
| 2002-07-08 | -10.84 |
| 2002-07-05 | -10.84 |
| 2002-07-04 | -1.20 |
| 2002-07-03 | -1.20 |
| 2002-07-02 | -1.20 |
| 2002-06-28 | -1.20 |
| 2002-06-27 | 2.41 |
| 2002-06-26 | 2.41 |
| 2002-06-25 | 2.41 |
| 2002-06-24 | 3.61 |
| 2002-06-21 | 3.61 |
| 2002-06-20 | 3.61 |
| 2002-06-19 | 3.61 |
| 2002-06-18 | 3.61 |
| 2002-06-17 | 2.41 |
| 2002-06-14 | 2.41 |
| 2002-06-13 | 2.41 |
| 2002-06-12 | 7.23 |
| 2002-06-11 | 7.23 |
| 2002-06-10 | 7.23 |
| 2002-06-07 | 7.23 |
| 2002-06-06 | 7.23 |
| 2002-06-05 | 7.23 |
| 2002-06-04 | 7.23 |
| 2002-06-03 | 7.23 |
| 2002-05-31 | 7.23 |
| 2002-05-30 | 7.23 |
| 2002-05-29 | 10.84 |
| 2002-05-28 | 10.84 |
| 2002-05-27 | 18.07 |
| 2002-05-24 | 18.07 |
| 2002-05-23 | 18.07 |
| 2002-05-22 | 18.07 |
| 2002-05-21 | 18.07 |
| 2002-05-17 | 18.07 |
| 2002-05-16 | 18.07 |
| 2002-05-15 | 19.28 |
| 2002-05-14 | 19.28 |
| 2002-05-13 | 19.28 |
| 2002-05-10 | 19.28 |
| 2002-05-09 | 20.48 |
| 2002-05-08 | 16.87 |
| 2002-05-07 | 14.46 |
| 2002-05-06 | 14.46 |
| 2002-05-03 | 13.25 |
| 2002-05-02 | 12.05 |
| 2002-04-30 | 4.82 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy