Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-10-03 | 358.68 |
| 2025-10-02 | 353.80 |
| 2025-09-30 | 412.36 |
| 2025-09-29 | 324.53 |
| 2025-09-26 | 309.89 |
| 2025-09-25 | 309.89 |
| 2025-09-24 | 309.89 |
| 2025-09-23 | 309.89 |
| 2025-09-22 | 309.89 |
| 2025-09-19 | 309.89 |
| 2025-09-18 | 309.89 |
| 2025-09-17 | 309.89 |
| 2025-09-16 | 309.89 |
| 2025-09-15 | 309.89 |
| 2025-09-12 | 309.89 |
| 2025-09-11 | 309.89 |
| 2025-09-10 | 309.89 |
| 2025-09-09 | 309.89 |
| 2025-09-08 | 305.01 |
| 2025-09-05 | 305.01 |
| 2025-09-04 | 300.13 |
| 2025-09-03 | 295.25 |
| 2025-09-02 | 290.37 |
| 2025-09-01 | 261.09 |
| 2025-08-29 | 270.85 |
| 2025-08-28 | 265.97 |
| 2025-08-27 | 275.73 |
| 2025-08-26 | 275.73 |
| 2025-08-25 | 270.85 |
| 2025-08-22 | 285.49 |
| 2025-08-21 | 290.37 |
| 2025-08-20 | 246.45 |
| 2025-08-19 | 251.33 |
| 2025-08-18 | 251.33 |
| 2025-08-15 | 241.57 |
| 2025-08-14 | 246.45 |
| 2025-08-13 | 246.45 |
| 2025-08-12 | 241.57 |
| 2025-08-11 | 246.45 |
| 2025-08-08 | 246.45 |
| 2025-08-07 | 246.45 |
| 2025-08-06 | 246.45 |
| 2025-08-05 | 251.33 |
| 2025-08-04 | 246.45 |
| 2025-08-01 | 256.21 |
| 2025-07-31 | 265.97 |
| 2025-07-30 | 261.09 |
| 2025-07-29 | 270.85 |
| 2025-07-28 | 265.97 |
| 2025-07-25 | 251.33 |
| 2025-07-24 | 251.33 |
| 2025-07-23 | 261.09 |
| 2025-07-22 | 256.21 |
| 2025-07-21 | 256.21 |
| 2025-07-18 | 246.45 |
| 2025-07-17 | 246.45 |
| 2025-07-16 | 246.45 |
| 2025-07-15 | 246.45 |
| 2025-07-14 | 246.45 |
| 2025-07-11 | 246.45 |
| 2025-07-10 | 246.45 |
| 2025-07-09 | 241.57 |
| 2025-07-08 | 241.57 |
| 2025-07-07 | 246.45 |
| 2025-07-04 | 241.57 |
| 2025-07-03 | 246.45 |
| 2025-07-02 | 251.33 |
| 2025-06-30 | 246.45 |
| 2025-06-27 | 246.45 |
| 2025-06-26 | 241.57 |
| 2025-06-25 | 246.45 |
| 2025-06-24 | 236.69 |
| 2025-06-23 | 236.69 |
| 2025-06-20 | 241.57 |
| 2025-06-19 | 246.45 |
| 2025-06-18 | 246.45 |
| 2025-06-17 | 251.33 |
| 2025-06-16 | 246.45 |
| 2025-06-13 | 256.21 |
| 2025-06-12 | 256.21 |
| 2025-06-11 | 256.21 |
| 2025-06-10 | 256.21 |
| 2025-06-09 | 256.21 |
| 2025-06-06 | 265.97 |
| 2025-06-05 | 251.33 |
| 2025-06-04 | 265.97 |
| 2025-06-03 | 265.97 |
| 2025-06-02 | 270.85 |
| 2025-05-30 | 280.61 |
| 2025-05-29 | 290.37 |
| 2025-05-28 | 300.13 |
| 2025-05-27 | 300.13 |
| 2025-05-26 | 300.13 |
| 2025-05-23 | 300.13 |
| 2025-05-22 | 300.13 |
| 2025-05-21 | 300.13 |
| 2025-05-20 | 300.13 |
| 2025-05-19 | 300.13 |
| 2025-05-16 | 300.13 |
| 2025-05-15 | 285.49 |
| 2025-05-14 | 285.49 |
| 2025-05-13 | 280.61 |
| 2025-05-12 | 280.61 |
| 2025-05-09 | 275.73 |
| 2025-05-08 | 275.73 |
| 2025-05-07 | 275.73 |
| 2025-05-06 | 275.73 |
| 2025-05-02 | 280.61 |
| 2025-04-30 | 280.61 |
| 2025-04-29 | 280.61 |
| 2025-04-28 | 275.73 |
| 2025-04-25 | 280.61 |
| 2025-04-24 | 280.61 |
| 2025-04-23 | 285.49 |
| 2025-04-22 | 275.73 |
| 2025-04-17 | 275.73 |
| 2025-04-16 | 275.73 |
| 2025-04-15 | 275.73 |
| 2025-04-14 | 275.73 |
| 2025-04-11 | 275.73 |
| 2025-04-10 | 275.73 |
| 2025-04-09 | 275.73 |
| 2025-04-08 | 275.73 |
| 2025-04-07 | 319.65 |
| 2025-04-03 | 329.41 |
| 2025-04-02 | 358.68 |
| 2025-04-01 | 358.68 |
| 2025-03-31 | 383.08 |
| 2025-03-28 | 353.80 |
| 2025-03-27 | 344.05 |
| 2025-03-26 | 348.92 |
| 2025-03-25 | 353.80 |
| 2025-03-24 | 353.80 |
| 2025-03-21 | 353.80 |
| 2025-03-20 | 353.80 |
| 2025-03-19 | 353.80 |
| 2025-03-18 | 353.80 |
| 2025-03-17 | 353.80 |
| 2025-03-14 | 353.80 |
| 2025-03-13 | 348.92 |
| 2025-03-12 | 348.92 |
| 2025-03-11 | 348.92 |
| 2025-03-10 | 353.80 |
| 2025-03-07 | 353.80 |
| 2025-03-06 | 339.17 |
| 2025-03-05 | 353.80 |
| 2025-03-04 | 348.92 |
| 2025-03-03 | 344.05 |
| 2025-02-28 | 344.05 |
| 2025-02-27 | 353.80 |
| 2025-02-26 | 344.05 |
| 2025-02-25 | 334.29 |
| 2025-02-24 | 300.13 |
| 2025-02-21 | 300.13 |
| 2025-02-20 | 280.61 |
| 2025-02-19 | 280.61 |
| 2025-02-18 | 290.37 |
| 2025-02-17 | 290.37 |
| 2025-02-14 | 280.61 |
| 2025-02-13 | 290.37 |
| 2025-02-12 | 280.61 |
| 2025-02-11 | 275.73 |
| 2025-02-10 | 270.85 |
| 2025-02-07 | 270.85 |
| 2025-02-06 | 265.97 |
| 2025-02-05 | 270.85 |
| 2025-02-04 | 270.85 |
| 2025-02-03 | 265.97 |
| 2025-01-28 | 261.09 |
| 2025-01-27 | 261.09 |
| 2025-01-24 | 261.09 |
| 2025-01-23 | 265.97 |
| 2025-01-22 | 261.09 |
| 2025-01-21 | 251.33 |
| 2025-01-20 | 246.45 |
| 2025-01-17 | 251.33 |
| 2025-01-16 | 251.33 |
| 2025-01-15 | 251.33 |
| 2025-01-14 | 251.33 |
| 2025-01-13 | 251.33 |
| 2025-01-10 | 265.97 |
| 2025-01-09 | 261.09 |
| 2025-01-08 | 261.09 |
| 2025-01-07 | 270.85 |
| 2025-01-06 | 280.61 |
| 2025-01-03 | 275.73 |
| 2025-01-02 | 256.21 |
| 2024-12-31 | 261.09 |
| 2024-12-30 | 256.21 |
| 2024-12-27 | 241.57 |
| 2024-12-24 | 246.45 |
| 2024-12-23 | 241.57 |
| 2024-12-20 | 236.69 |
| 2024-12-19 | 226.93 |
| 2024-12-18 | 222.05 |
| 2024-12-17 | 231.81 |
| 2024-12-16 | 222.05 |
| 2024-12-13 | 226.93 |
| 2024-12-12 | 236.69 |
| 2024-12-11 | 236.69 |
| 2024-12-10 | 241.57 |
| 2024-12-09 | 246.45 |
| 2024-12-06 | 236.69 |
| 2024-12-05 | 236.69 |
| 2024-12-04 | 246.45 |
| 2024-12-03 | 241.57 |
| 2024-12-02 | 236.69 |
| 2024-11-29 | 236.69 |
| 2024-11-28 | 236.69 |
| 2024-11-27 | 241.57 |
| 2024-11-26 | 246.45 |
| 2024-11-25 | 246.45 |
| 2024-11-22 | 236.69 |
| 2024-11-21 | 261.09 |
| 2024-11-20 | 261.09 |
| 2024-11-19 | 261.09 |
| 2024-11-18 | 241.57 |
| 2024-11-15 | 241.57 |
| 2024-11-14 | 251.33 |
| 2024-11-13 | 251.33 |
| 2024-11-12 | 246.45 |
| 2024-11-11 | 241.57 |
| 2024-11-08 | 251.33 |
| 2024-11-07 | 251.33 |
| 2024-11-06 | 246.45 |
| 2024-11-05 | 261.09 |
| 2024-11-04 | 251.33 |
| 2024-11-01 | 251.33 |
| 2024-10-31 | 265.97 |
| 2024-10-30 | 265.97 |
| 2024-10-29 | 265.97 |
| 2024-10-28 | 265.97 |
| 2024-10-25 | 295.25 |
| 2024-10-24 | 295.25 |
| 2024-10-23 | 295.25 |
| 2024-10-22 | 309.89 |
| 2024-10-21 | 309.89 |
| 2024-10-18 | 300.13 |
| 2024-10-17 | 300.13 |
| 2024-10-16 | 305.01 |
| 2024-10-15 | 305.01 |
| 2024-10-14 | 305.01 |
| 2024-10-10 | 305.01 |
| 2024-10-09 | 305.01 |
| 2024-10-08 | 324.53 |
| 2024-10-07 | 324.53 |
| 2024-10-04 | 329.41 |
| 2024-10-03 | 334.29 |
| 2024-10-02 | 373.32 |
| 2024-09-30 | 387.96 |
| 2024-09-27 | 344.05 |
| 2024-09-26 | 348.92 |
| 2024-09-25 | 334.29 |
| 2024-09-24 | 305.01 |
| 2024-09-23 | 256.21 |
| 2024-09-20 | 256.21 |
| 2024-09-19 | 256.21 |
| 2024-09-17 | 256.21 |
| 2024-09-16 | 251.33 |
| 2024-09-13 | 256.21 |
| 2024-09-12 | 241.57 |
| 2024-09-11 | 246.45 |
| 2024-09-10 | 236.69 |
| 2024-09-09 | 231.81 |
| 2024-09-05 | 236.69 |
| 2024-09-04 | 226.93 |
| 2024-09-03 | 236.69 |
| 2024-09-02 | 236.69 |
| 2024-08-30 | 241.57 |
| 2024-08-29 | 246.45 |
| 2024-08-28 | 241.57 |
| 2024-08-27 | 251.33 |
| 2024-08-26 | 231.81 |
| 2024-08-23 | 212.30 |
| 2024-08-22 | 212.30 |
| 2024-08-21 | 212.30 |
| 2024-08-20 | 222.05 |
| 2024-08-19 | 217.18 |
| 2024-08-16 | 217.18 |
| 2024-08-15 | 217.18 |
| 2024-08-14 | 222.05 |
| 2024-08-13 | 226.93 |
| 2024-08-12 | 236.69 |
| 2024-08-09 | 231.81 |
| 2024-08-08 | 236.69 |
| 2024-08-07 | 236.69 |
| 2024-08-06 | 246.45 |
| 2024-08-05 | 231.81 |
| 2024-08-02 | 231.81 |
| 2024-08-01 | 241.57 |
| 2024-07-31 | 241.57 |
| 2024-07-30 | 241.57 |
| 2024-07-29 | 241.57 |
| 2024-07-26 | 236.69 |
| 2024-07-25 | 236.69 |
| 2024-07-24 | 246.45 |
| 2024-07-23 | 246.45 |
| 2024-07-22 | 236.69 |
| 2024-07-19 | 236.69 |
| 2024-07-18 | 236.69 |
| 2024-07-17 | 241.57 |
| 2024-07-16 | 256.21 |
| 2024-07-15 | 251.33 |
| 2024-07-12 | 246.45 |
| 2024-07-11 | 241.57 |
| 2024-07-10 | 251.33 |
| 2024-07-09 | 236.69 |
| 2024-07-08 | 236.69 |
| 2024-07-05 | 236.69 |
| 2024-07-04 | 241.57 |
| 2024-07-03 | 241.57 |
| 2024-07-02 | 231.81 |
| 2024-06-28 | 236.69 |
| 2024-06-27 | 236.69 |
| 2024-06-26 | 236.69 |
| 2024-06-25 | 236.69 |
| 2024-06-24 | 246.45 |
| 2024-06-21 | 246.45 |
| 2024-06-20 | 236.69 |
| 2024-06-19 | 241.57 |
| 2024-06-18 | 241.57 |
| 2024-06-17 | 236.69 |
| 2024-06-14 | 236.69 |
| 2024-06-13 | 241.57 |
| 2024-06-12 | 241.57 |
| 2024-06-11 | 236.69 |
| 2024-06-07 | 246.45 |
| 2024-06-06 | 251.33 |
| 2024-06-05 | 251.33 |
| 2024-06-04 | 246.45 |
| 2024-06-03 | 251.33 |
| 2024-05-31 | 241.57 |
| 2024-05-30 | 241.57 |
| 2024-05-29 | 251.33 |
| 2024-05-28 | 241.57 |
| 2024-05-27 | 241.57 |
| 2024-05-24 | 251.33 |
| 2024-05-23 | 256.21 |
| 2024-05-22 | 246.45 |
| 2024-05-21 | 256.21 |
| 2024-05-20 | 256.21 |
| 2024-05-17 | 256.21 |
| 2024-05-16 | 256.21 |
| 2024-05-14 | 251.33 |
| 2024-05-13 | 251.33 |
| 2024-05-10 | 256.21 |
| 2024-05-09 | 251.33 |
| 2024-05-08 | 256.21 |
| 2024-05-07 | 295.25 |
| 2024-05-06 | 295.25 |
| 2024-05-03 | 295.25 |
| 2024-05-02 | 295.25 |
| 2024-04-30 | 295.25 |
| 2024-04-29 | 290.37 |
| 2024-04-26 | 285.49 |
| 2024-04-25 | 290.37 |
| 2024-04-24 | 295.25 |
| 2024-04-23 | 290.37 |
| 2024-04-22 | 309.89 |
| 2024-04-19 | 309.89 |
| 2024-04-18 | 309.89 |
| 2024-04-17 | 309.89 |
| 2024-04-16 | 319.65 |
| 2024-04-15 | 319.65 |
| 2024-04-12 | 339.17 |
| 2024-04-11 | 344.05 |
| 2024-04-10 | 353.80 |
| 2024-04-09 | 358.68 |
| 2024-04-08 | 353.80 |
| 2024-04-05 | 353.80 |
| 2024-04-03 | 353.80 |
| 2024-04-02 | 373.32 |
| 2024-03-28 | 412.36 |
| 2024-03-27 | 344.05 |
| 2024-03-26 | 378.20 |
| 2024-03-25 | 397.72 |
| 2024-03-22 | 383.08 |
| 2024-03-21 | 383.08 |
| 2024-03-20 | 397.72 |
| 2024-03-19 | 392.84 |
| 2024-03-18 | 387.96 |
| 2024-03-15 | 383.08 |
| 2024-03-14 | 368.44 |
| 2024-03-13 | 368.44 |
| 2024-03-12 | 348.92 |
| 2024-03-11 | 314.77 |
| 2024-03-08 | 280.61 |
| 2024-03-07 | 275.73 |
| 2024-03-06 | 270.85 |
| 2024-03-05 | 270.85 |
| 2024-03-04 | 261.09 |
| 2024-03-01 | 256.21 |
| 2024-02-29 | 256.21 |
| 2024-02-28 | 241.57 |
| 2024-02-27 | 226.93 |
| 2024-02-26 | 231.81 |
| 2024-02-23 | 236.69 |
| 2024-02-22 | 236.69 |
| 2024-02-21 | 241.57 |
| 2024-02-20 | 251.33 |
| 2024-02-19 | 251.33 |
| 2024-02-16 | 256.21 |
| 2024-02-15 | 256.21 |
| 2024-02-14 | 256.21 |
| 2024-02-09 | 265.97 |
| 2024-02-08 | 265.97 |
| 2024-02-07 | 270.85 |
| 2024-02-06 | 270.85 |
| 2024-02-05 | 270.85 |
| 2024-02-02 | 270.85 |
| 2024-02-01 | 280.61 |
| 2024-01-31 | 280.61 |
| 2024-01-30 | 280.61 |
| 2024-01-29 | 280.61 |
| 2024-01-26 | 270.85 |
| 2024-01-25 | 270.85 |
| 2024-01-24 | 270.85 |
| 2024-01-23 | 270.85 |
| 2024-01-22 | 270.85 |
| 2024-01-19 | 270.85 |
| 2024-01-18 | 265.97 |
| 2024-01-17 | 265.97 |
| 2024-01-16 | 300.13 |
| 2024-01-15 | 300.13 |
| 2024-01-12 | 300.13 |
| 2024-01-11 | 314.77 |
| 2024-01-10 | 309.89 |
| 2024-01-09 | 309.89 |
| 2024-01-08 | 300.13 |
| 2024-01-05 | 305.01 |
| 2024-01-04 | 305.01 |
| 2024-01-03 | 295.25 |
| 2024-01-02 | 290.37 |
| 2023-12-29 | 305.01 |
| 2023-12-28 | 305.01 |
| 2023-12-27 | 300.13 |
| 2023-12-22 | 285.49 |
| 2023-12-21 | 305.01 |
| 2023-12-20 | 290.37 |
| 2023-12-19 | 290.37 |
| 2023-12-18 | 290.37 |
| 2023-12-15 | 305.01 |
| 2023-12-14 | 300.13 |
| 2023-12-13 | 285.49 |
| 2023-12-12 | 285.49 |
| 2023-12-11 | 270.85 |
| 2023-12-08 | 265.97 |
| 2023-12-07 | 265.97 |
| 2023-12-06 | 275.73 |
| 2023-12-05 | 280.61 |
| 2023-12-04 | 285.49 |
| 2023-12-01 | 295.25 |
| 2023-11-30 | 290.37 |
| 2023-11-29 | 290.37 |
| 2023-11-28 | 290.37 |
| 2023-11-27 | 290.37 |
| 2023-11-24 | 290.37 |
| 2023-11-23 | 290.37 |
| 2023-11-22 | 290.37 |
| 2023-11-21 | 295.25 |
| 2023-11-20 | 295.25 |
| 2023-11-17 | 300.13 |
| 2023-11-16 | 305.01 |
| 2023-11-15 | 305.01 |
| 2023-11-14 | 300.13 |
| 2023-11-13 | 300.13 |
| 2023-11-10 | 300.13 |
| 2023-11-09 | 300.13 |
| 2023-11-08 | 305.01 |
| 2023-11-07 | 314.77 |
| 2023-11-06 | 314.77 |
| 2023-11-03 | 348.92 |
| 2023-11-02 | 348.92 |
| 2023-11-01 | 348.92 |
| 2023-10-31 | 329.41 |
| 2023-10-30 | 329.41 |
| 2023-10-27 | 334.29 |
| 2023-10-26 | 358.68 |
| 2023-10-25 | 363.56 |
| 2023-10-24 | 339.17 |
| 2023-10-20 | 339.17 |
| 2023-10-19 | 329.41 |
| 2023-10-18 | 363.56 |
| 2023-10-17 | 373.32 |
| 2023-10-16 | 363.56 |
| 2023-10-13 | 373.32 |
| 2023-10-12 | 373.32 |
| 2023-10-11 | 373.32 |
| 2023-10-10 | 373.32 |
| 2023-10-09 | 412.36 |
| 2023-10-06 | 397.72 |
| 2023-10-05 | 407.48 |
| 2023-10-04 | 427.00 |
| 2023-10-03 | 431.88 |
| 2023-09-29 | 490.43 |
| 2023-09-28 | 427.00 |
| 2023-09-27 | 383.08 |
| 2023-09-26 | 368.44 |
| 2023-09-25 | 334.29 |
| 2023-09-22 | 300.13 |
| 2023-09-21 | 290.37 |
| 2023-09-20 | 285.49 |
| 2023-09-19 | 275.73 |
| 2023-09-18 | 275.73 |
| 2023-09-15 | 275.73 |
| 2023-09-14 | 265.97 |
| 2023-09-13 | 265.97 |
| 2023-09-12 | 265.97 |
| 2023-09-11 | 280.61 |
| 2023-09-07 | 261.09 |
| 2023-09-06 | 246.45 |
| 2023-09-05 | 251.33 |
| 2023-09-04 | 261.09 |
| 2023-08-31 | 265.97 |
| 2023-08-30 | 270.85 |
| 2023-08-29 | 270.85 |
| 2023-08-28 | 265.97 |
| 2023-08-25 | 265.97 |
| 2023-08-24 | 261.09 |
| 2023-08-23 | 261.09 |
| 2023-08-22 | 261.09 |
| 2023-08-21 | 241.57 |
| 2023-08-18 | 256.21 |
| 2023-08-17 | 256.21 |
| 2023-08-16 | 212.30 |
| 2023-08-15 | 207.42 |
| 2023-08-14 | 197.66 |
| 2023-08-11 | 207.42 |
| 2023-08-10 | 212.30 |
| 2023-08-09 | 212.30 |
| 2023-08-08 | 217.18 |
| 2023-08-07 | 217.18 |
| 2023-08-04 | 217.18 |
| 2023-08-03 | 212.30 |
| 2023-08-02 | 226.93 |
| 2023-08-01 | 222.05 |
| 2023-07-31 | 222.05 |
| 2023-07-28 | 231.81 |
| 2023-07-27 | 231.81 |
| 2023-07-26 | 217.18 |
| 2023-07-25 | 222.05 |
| 2023-07-24 | 222.05 |
| 2023-07-21 | 222.05 |
| 2023-07-20 | 241.57 |
| 2023-07-19 | 231.81 |
| 2023-07-18 | 231.81 |
| 2023-07-14 | 222.05 |
| 2023-07-13 | 236.69 |
| 2023-07-12 | 241.57 |
| 2023-07-11 | 246.45 |
| 2023-07-10 | 246.45 |
| 2023-07-07 | 241.57 |
| 2023-07-06 | 241.57 |
| 2023-07-05 | 251.33 |
| 2023-07-04 | 251.33 |
| 2023-07-03 | 246.45 |
| 2023-06-30 | 256.21 |
| 2023-06-29 | 241.57 |
| 2023-06-28 | 251.33 |
| 2023-06-27 | 270.85 |
| 2023-06-26 | 251.33 |
| 2023-06-23 | 285.49 |
| 2023-06-21 | 309.89 |
| 2023-06-20 | 309.89 |
| 2023-06-19 | 290.37 |
| 2023-06-16 | 261.09 |
| 2023-06-15 | 270.85 |
| 2023-06-14 | 270.85 |
| 2023-06-13 | 275.73 |
| 2023-06-12 | 280.61 |
| 2023-06-09 | 285.49 |
| 2023-06-08 | 305.01 |
| 2023-06-07 | 290.37 |
| 2023-06-06 | 300.13 |
| 2023-06-05 | 305.01 |
| 2023-06-02 | 319.65 |
| 2023-06-01 | 324.53 |
| 2023-05-31 | 324.53 |
| 2023-05-30 | 324.53 |
| 2023-05-29 | 319.65 |
| 2023-05-25 | 324.53 |
| 2023-05-24 | 348.92 |
| 2023-05-23 | 329.41 |
| 2023-05-22 | 344.05 |
| 2023-05-19 | 344.05 |
| 2023-05-18 | 348.92 |
| 2023-05-17 | 353.80 |
| 2023-05-16 | 348.92 |
| 2023-05-15 | 373.32 |
| 2023-05-12 | 363.56 |
| 2023-05-11 | 363.56 |
| 2023-05-10 | 383.08 |
| 2023-05-09 | 363.56 |
| 2023-05-08 | 383.08 |
| 2023-05-05 | 373.32 |
| 2023-05-04 | 387.96 |
| 2023-05-03 | 392.84 |
| 2023-05-02 | 387.96 |
| 2023-04-28 | 402.60 |
| 2023-04-27 | 402.60 |
| 2023-04-26 | 412.36 |
| 2023-04-25 | 402.60 |
| 2023-04-24 | 402.60 |
| 2023-04-21 | 417.24 |
| 2023-04-20 | 427.00 |
| 2023-04-19 | 431.88 |
| 2023-04-18 | 417.24 |
| 2023-04-17 | 446.52 |
| 2023-04-14 | 431.88 |
| 2023-04-13 | 431.88 |
| 2023-04-12 | 470.92 |
| 2023-04-11 | 509.95 |
| 2023-04-06 | 529.47 |
| 2023-04-04 | 534.35 |
| 2023-04-03 | 524.59 |
| 2023-03-31 | 558.75 |
| 2023-03-30 | 519.71 |
| 2023-03-29 | 509.95 |
| 2023-03-28 | 505.07 |
| 2023-03-27 | 495.31 |
| 2023-03-24 | 480.67 |
| 2023-03-23 | 470.92 |
| 2023-03-22 | 475.79 |
| 2023-03-21 | 461.16 |
| 2023-03-20 | 470.92 |
| 2023-03-17 | 456.28 |
| 2023-03-16 | 456.28 |
| 2023-03-15 | 451.40 |
| 2023-03-14 | 461.16 |
| 2023-03-13 | 461.16 |
| 2023-03-10 | 436.76 |
| 2023-03-09 | 451.40 |
| 2023-03-08 | 441.64 |
| 2023-03-07 | 451.40 |
| 2023-03-06 | 451.40 |
| 2023-03-03 | 451.40 |
| 2023-03-02 | 451.40 |
| 2023-03-01 | 422.12 |
| 2023-02-28 | 436.76 |
| 2023-02-27 | 436.76 |
| 2023-02-24 | 451.40 |
| 2023-02-23 | 431.88 |
| 2023-02-22 | 417.24 |
| 2023-02-21 | 422.12 |
| 2023-02-20 | 427.00 |
| 2023-02-17 | 427.00 |
| 2023-02-16 | 431.88 |
| 2023-02-15 | 431.88 |
| 2023-02-14 | 431.88 |
| 2023-02-13 | 431.88 |
| 2023-02-10 | 431.88 |
| 2023-02-09 | 441.64 |
| 2023-02-08 | 436.76 |
| 2023-02-07 | 431.88 |
| 2023-02-06 | 427.00 |
| 2023-02-03 | 412.36 |
| 2023-02-02 | 441.64 |
| 2023-02-01 | 431.88 |
| 2023-01-31 | 436.76 |
| 2023-01-30 | 422.12 |
| 2023-01-27 | 422.12 |
| 2023-01-26 | 417.24 |
| 2023-01-20 | 402.60 |
| 2023-01-19 | 402.60 |
| 2023-01-18 | 402.60 |
| 2023-01-17 | 402.60 |
| 2023-01-16 | 417.24 |
| 2023-01-13 | 417.24 |
| 2023-01-12 | 417.24 |
| 2023-01-11 | 412.36 |
| 2023-01-10 | 407.48 |
| 2023-01-09 | 427.00 |
| 2023-01-06 | 417.24 |
| 2023-01-05 | 417.24 |
| 2023-01-04 | 436.76 |
| 2023-01-03 | 436.76 |
| 2022-12-30 | 422.12 |
| 2022-12-29 | 436.76 |
| 2022-12-28 | 427.00 |
| 2022-12-23 | 427.00 |
| 2022-12-22 | 427.00 |
| 2022-12-21 | 427.00 |
| 2022-12-20 | 412.36 |
| 2022-12-19 | 427.00 |
| 2022-12-16 | 427.00 |
| 2022-12-15 | 427.00 |
| 2022-12-14 | 422.12 |
| 2022-12-13 | 422.12 |
| 2022-12-12 | 436.76 |
| 2022-12-09 | 436.76 |
| 2022-12-08 | 412.36 |
| 2022-12-07 | 412.36 |
| 2022-12-06 | 412.36 |
| 2022-12-05 | 412.36 |
| 2022-12-02 | 417.24 |
| 2022-12-01 | 417.24 |
| 2022-11-30 | 412.36 |
| 2022-11-29 | 417.24 |
| 2022-11-28 | 427.00 |
| 2022-11-25 | 427.00 |
| 2022-11-24 | 441.64 |
| 2022-11-23 | 427.00 |
| 2022-11-22 | 436.76 |
| 2022-11-21 | 436.76 |
| 2022-11-18 | 427.00 |
| 2022-11-17 | 417.24 |
| 2022-11-16 | 431.88 |
| 2022-11-15 | 446.52 |
| 2022-11-14 | 446.52 |
| 2022-11-11 | 422.12 |
| 2022-11-10 | 422.12 |
| 2022-11-09 | 431.88 |
| 2022-11-08 | 431.88 |
| 2022-11-07 | 456.28 |
| 2022-11-04 | 456.28 |
| 2022-11-03 | 466.04 |
| 2022-11-02 | 456.28 |
| 2022-11-01 | 456.28 |
| 2022-10-31 | 461.16 |
| 2022-10-28 | 456.28 |
| 2022-10-27 | 456.28 |
| 2022-10-26 | 466.04 |
| 2022-10-25 | 466.04 |
| 2022-10-24 | 461.16 |
| 2022-10-21 | 470.92 |
| 2022-10-20 | 466.04 |
| 2022-10-19 | 485.55 |
| 2022-10-18 | 485.55 |
| 2022-10-17 | 485.55 |
| 2022-10-14 | 485.55 |
| 2022-10-13 | 490.43 |
| 2022-10-12 | 495.31 |
| 2022-10-11 | 480.67 |
| 2022-10-10 | 500.19 |
| 2022-10-07 | 519.71 |
| 2022-10-06 | 529.47 |
| 2022-10-05 | 514.83 |
| 2022-10-03 | 534.35 |
| 2022-09-30 | 573.39 |
| 2022-09-29 | 502.63 |
| 2022-09-28 | 493.14 |
| 2022-09-27 | 488.40 |
| 2022-09-26 | 478.91 |
| 2022-09-23 | 455.18 |
| 2022-09-22 | 445.69 |
| 2022-09-21 | 445.69 |
| 2022-09-20 | 431.46 |
| 2022-09-19 | 431.46 |
| 2022-09-16 | 412.48 |
| 2022-09-15 | 398.24 |
| 2022-09-14 | 374.51 |
| 2022-09-13 | 379.26 |
| 2022-09-09 | 369.77 |
| 2022-09-08 | 350.79 |
| 2022-09-07 | 350.79 |
| 2022-09-06 | 355.53 |
| 2022-09-05 | 369.77 |
| 2022-09-02 | 350.79 |
| 2022-09-01 | 350.79 |
| 2022-08-31 | 374.51 |
| 2022-08-30 | 374.51 |
| 2022-08-29 | 379.26 |
| 2022-08-26 | 379.26 |
| 2022-08-25 | 384.00 |
| 2022-08-24 | 350.79 |
| 2022-08-23 | 369.77 |
| 2022-08-22 | 355.53 |
| 2022-08-19 | 355.53 |
| 2022-08-18 | 360.28 |
| 2022-08-17 | 360.28 |
| 2022-08-16 | 374.51 |
| 2022-08-15 | 360.28 |
| 2022-08-12 | 374.51 |
| 2022-08-11 | 374.51 |
| 2022-08-10 | 369.77 |
| 2022-08-09 | 374.51 |
| 2022-08-08 | 374.51 |
| 2022-08-05 | 374.51 |
| 2022-08-04 | 374.51 |
| 2022-08-03 | 365.02 |
| 2022-08-02 | 365.02 |
| 2022-08-01 | 369.77 |
| 2022-07-29 | 369.77 |
| 2022-07-28 | 379.26 |
| 2022-07-27 | 374.51 |
| 2022-07-26 | 374.51 |
| 2022-07-25 | 388.75 |
| 2022-07-22 | 384.00 |
| 2022-07-21 | 388.75 |
| 2022-07-20 | 388.75 |
| 2022-07-19 | 393.49 |
| 2022-07-18 | 379.26 |
| 2022-07-15 | 379.26 |
| 2022-07-14 | 388.75 |
| 2022-07-13 | 412.48 |
| 2022-07-12 | 421.97 |
| 2022-07-11 | 426.71 |
| 2022-07-08 | 436.20 |
| 2022-07-07 | 436.20 |
| 2022-07-06 | 431.46 |
| 2022-07-05 | 431.46 |
| 2022-07-04 | 421.97 |
| 2022-06-30 | 436.20 |
| 2022-06-29 | 436.20 |
| 2022-06-28 | 436.20 |
| 2022-06-27 | 436.20 |
| 2022-06-24 | 440.95 |
| 2022-06-23 | 436.20 |
| 2022-06-22 | 431.46 |
| 2022-06-21 | 440.95 |
| 2022-06-20 | 445.69 |
| 2022-06-17 | 445.69 |
| 2022-06-16 | 440.95 |
| 2022-06-15 | 445.69 |
| 2022-06-14 | 445.69 |
| 2022-06-13 | 445.69 |
| 2022-06-10 | 438.57 |
| 2022-06-09 | 434.01 |
| 2022-06-08 | 424.88 |
| 2022-06-07 | 420.32 |
| 2022-06-06 | 420.32 |
| 2022-06-02 | 415.75 |
| 2022-06-01 | 429.44 |
| 2022-05-31 | 424.88 |
| 2022-05-30 | 411.19 |
| 2022-05-27 | 415.75 |
| 2022-05-26 | 411.19 |
| 2022-05-25 | 411.19 |
| 2022-05-24 | 411.19 |
| 2022-05-23 | 420.32 |
| 2022-05-20 | 420.32 |
| 2022-05-19 | 424.88 |
| 2022-05-18 | 424.88 |
| 2022-05-17 | 420.32 |
| 2022-05-16 | 411.19 |
| 2022-05-13 | 424.88 |
| 2022-05-12 | 424.88 |
| 2022-05-11 | 429.44 |
| 2022-05-10 | 429.44 |
| 2022-05-06 | 429.44 |
| 2022-05-05 | 438.57 |
| 2022-05-04 | 447.70 |
| 2022-05-03 | 461.39 |
| 2022-04-29 | 461.39 |
| 2022-04-28 | 475.09 |
| 2022-04-27 | 475.09 |
| 2022-04-26 | 461.39 |
| 2022-04-25 | 484.22 |
| 2022-04-22 | 488.78 |
| 2022-04-21 | 488.78 |
| 2022-04-20 | 465.96 |
| 2022-04-19 | 479.65 |
| 2022-04-14 | 484.22 |
| 2022-04-13 | 493.34 |
| 2022-04-12 | 484.22 |
| 2022-04-11 | 493.34 |
| 2022-04-08 | 493.34 |
| 2022-04-07 | 493.34 |
| 2022-04-06 | 502.47 |
| 2022-04-04 | 511.60 |
| 2022-04-01 | 488.78 |
| 2022-03-31 | 552.68 |
| 2022-03-30 | 507.04 |
| 2022-03-29 | 493.34 |
| 2022-03-28 | 488.78 |
| 2022-03-25 | 475.09 |
| 2022-03-24 | 465.96 |
| 2022-03-23 | 470.52 |
| 2022-03-22 | 461.39 |
| 2022-03-21 | 424.88 |
| 2022-03-18 | 420.32 |
| 2022-03-17 | 397.50 |
| 2022-03-16 | 374.67 |
| 2022-03-15 | 383.80 |
| 2022-03-14 | 434.01 |
| 2022-03-11 | 438.57 |
| 2022-03-10 | 424.88 |
| 2022-03-09 | 424.88 |
| 2022-03-08 | 424.88 |
| 2022-03-07 | 424.88 |
| 2022-03-04 | 447.70 |
| 2022-03-03 | 447.70 |
| 2022-03-02 | 438.57 |
| 2022-03-01 | 424.88 |
| 2022-02-28 | 429.44 |
| 2022-02-25 | 438.57 |
| 2022-02-24 | 438.57 |
| 2022-02-23 | 443.14 |
| 2022-02-22 | 443.14 |
| 2022-02-21 | 447.70 |
| 2022-02-18 | 447.70 |
| 2022-02-17 | 452.27 |
| 2022-02-16 | 452.27 |
| 2022-02-15 | 452.27 |
| 2022-02-14 | 452.27 |
| 2022-02-11 | 456.83 |
| 2022-02-10 | 461.39 |
| 2022-02-09 | 452.27 |
| 2022-02-08 | 456.83 |
| 2022-02-07 | 456.83 |
| 2022-02-04 | 461.39 |
| 2022-01-31 | 470.52 |
| 2022-01-28 | 447.70 |
| 2022-01-27 | 447.70 |
| 2022-01-26 | 447.70 |
| 2022-01-25 | 434.01 |
| 2022-01-24 | 452.27 |
| 2022-01-21 | 452.27 |
| 2022-01-20 | 443.14 |
| 2022-01-19 | 452.27 |
| 2022-01-18 | 452.27 |
| 2022-01-17 | 447.70 |
| 2022-01-14 | 434.01 |
| 2022-01-13 | 447.70 |
| 2022-01-12 | 447.70 |
| 2022-01-11 | 438.57 |
| 2022-01-10 | 438.57 |
| 2022-01-07 | 438.57 |
| 2022-01-06 | 429.44 |
| 2022-01-05 | 438.57 |
| 2022-01-04 | 452.27 |
| 2022-01-03 | 452.27 |
| 2021-12-31 | 452.27 |
| 2021-12-30 | 452.27 |
| 2021-12-29 | 456.83 |
| 2021-12-28 | 456.83 |
| 2021-12-24 | 456.83 |
| 2021-12-23 | 456.83 |
| 2021-12-22 | 461.39 |
| 2021-12-21 | 456.83 |
| 2021-12-20 | 456.83 |
| 2021-12-17 | 456.83 |
| 2021-12-16 | 461.39 |
| 2021-12-15 | 470.52 |
| 2021-12-14 | 465.96 |
| 2021-12-13 | 465.96 |
| 2021-12-10 | 465.96 |
| 2021-12-09 | 465.96 |
| 2021-12-08 | 465.96 |
| 2021-12-07 | 470.52 |
| 2021-12-06 | 461.39 |
| 2021-12-03 | 461.39 |
| 2021-12-02 | 461.39 |
| 2021-12-01 | 443.14 |
| 2021-11-30 | 443.14 |
| 2021-11-29 | 452.27 |
| 2021-11-26 | 461.39 |
| 2021-11-25 | 475.09 |
| 2021-11-24 | 475.09 |
| 2021-11-23 | 456.83 |
| 2021-11-22 | 461.39 |
| 2021-11-19 | 470.52 |
| 2021-11-18 | 465.96 |
| 2021-11-17 | 465.96 |
| 2021-11-16 | 484.22 |
| 2021-11-15 | 456.83 |
| 2021-11-12 | 465.96 |
| 2021-11-11 | 470.52 |
| 2021-11-10 | 470.52 |
| 2021-11-09 | 456.83 |
| 2021-11-08 | 465.96 |
| 2021-11-05 | 479.65 |
| 2021-11-04 | 479.65 |
| 2021-11-03 | 470.52 |
| 2021-11-02 | 493.34 |
| 2021-11-01 | 470.52 |
| 2021-10-29 | 484.22 |
| 2021-10-28 | 493.34 |
| 2021-10-27 | 488.78 |
| 2021-10-26 | 488.78 |
| 2021-10-25 | 488.78 |
| 2021-10-22 | 493.34 |
| 2021-10-21 | 493.34 |
| 2021-10-20 | 493.34 |
| 2021-10-19 | 488.78 |
| 2021-10-18 | 497.91 |
| 2021-10-15 | 497.91 |
| 2021-10-12 | 497.91 |
| 2021-10-11 | 497.91 |
| 2021-10-08 | 511.60 |
| 2021-10-07 | 511.60 |
| 2021-10-06 | 516.16 |
| 2021-10-05 | 538.99 |
| 2021-10-04 | 538.99 |
| 2021-09-30 | 534.42 |
| 2021-09-29 | 525.29 |
| 2021-09-28 | 511.60 |
| 2021-09-27 | 497.91 |
| 2021-09-24 | 470.52 |
| 2021-09-23 | 475.09 |
| 2021-09-21 | 475.09 |
| 2021-09-20 | 456.83 |
| 2021-09-17 | 470.52 |
| 2021-09-16 | 456.83 |
| 2021-09-15 | 461.39 |
| 2021-09-14 | 461.39 |
| 2021-09-13 | 470.52 |
| 2021-09-10 | 470.52 |
| 2021-09-09 | 465.96 |
| 2021-09-08 | 470.52 |
| 2021-09-07 | 461.39 |
| 2021-09-06 | 470.52 |
| 2021-09-03 | 470.52 |
| 2021-09-02 | 456.83 |
| 2021-09-01 | 465.96 |
| 2021-08-31 | 461.39 |
| 2021-08-30 | 465.96 |
| 2021-08-27 | 470.52 |
| 2021-08-26 | 470.52 |
| 2021-08-25 | 465.96 |
| 2021-08-24 | 452.27 |
| 2021-08-23 | 470.52 |
| 2021-08-20 | 456.83 |
| 2021-08-19 | 461.39 |
| 2021-08-18 | 447.70 |
| 2021-08-17 | 447.70 |
| 2021-08-16 | 438.57 |
| 2021-08-13 | 438.57 |
| 2021-08-12 | 447.70 |
| 2021-08-11 | 415.75 |
| 2021-08-10 | 424.88 |
| 2021-08-09 | 434.01 |
| 2021-08-06 | 424.88 |
| 2021-08-05 | 424.88 |
| 2021-08-04 | 415.75 |
| 2021-08-03 | 415.75 |
| 2021-08-02 | 429.44 |
| 2021-07-30 | 429.44 |
| 2021-07-29 | 443.14 |
| 2021-07-28 | 424.88 |
| 2021-07-27 | 424.88 |
| 2021-07-26 | 438.57 |
| 2021-07-23 | 438.57 |
| 2021-07-22 | 438.57 |
| 2021-07-21 | 447.70 |
| 2021-07-20 | 447.70 |
| 2021-07-19 | 452.27 |
| 2021-07-16 | 461.39 |
| 2021-07-15 | 456.83 |
| 2021-07-14 | 443.14 |
| 2021-07-13 | 461.39 |
| 2021-07-12 | 443.14 |
| 2021-07-09 | 452.27 |
| 2021-07-08 | 452.27 |
| 2021-07-07 | 452.27 |
| 2021-07-06 | 452.27 |
| 2021-07-05 | 452.27 |
| 2021-07-02 | 438.57 |
| 2021-06-30 | 475.09 |
| 2021-06-29 | 443.14 |
| 2021-06-28 | 434.01 |
| 2021-06-25 | 434.01 |
| 2021-06-24 | 447.70 |
| 2021-06-23 | 438.57 |
| 2021-06-22 | 443.14 |
| 2021-06-21 | 452.27 |
| 2021-06-18 | 434.01 |
| 2021-06-17 | 434.01 |
| 2021-06-16 | 438.57 |
| 2021-06-15 | 438.57 |
| 2021-06-11 | 434.01 |
| 2021-06-10 | 438.57 |
| 2021-06-09 | 431.73 |
| 2021-06-08 | 436.16 |
| 2021-06-07 | 431.73 |
| 2021-06-04 | 440.59 |
| 2021-06-03 | 440.59 |
| 2021-06-02 | 445.02 |
| 2021-06-01 | 440.59 |
| 2021-05-31 | 449.45 |
| 2021-05-28 | 440.59 |
| 2021-05-27 | 440.59 |
| 2021-05-26 | 422.86 |
| 2021-05-25 | 422.86 |
| 2021-05-24 | 418.43 |
| 2021-05-21 | 427.30 |
| 2021-05-20 | 427.30 |
| 2021-05-18 | 436.16 |
| 2021-05-17 | 427.30 |
| 2021-05-14 | 440.59 |
| 2021-05-13 | 440.59 |
| 2021-05-12 | 445.02 |
| 2021-05-11 | 431.73 |
| 2021-05-10 | 458.31 |
| 2021-05-07 | 462.74 |
| 2021-05-06 | 471.61 |
| 2021-05-05 | 471.61 |
| 2021-05-04 | 476.04 |
| 2021-05-03 | 480.47 |
| 2021-04-30 | 480.47 |
| 2021-04-29 | 480.47 |
| 2021-04-28 | 476.04 |
| 2021-04-27 | 476.04 |
| 2021-04-26 | 471.61 |
| 2021-04-23 | 484.90 |
| 2021-04-22 | 484.90 |
| 2021-04-21 | 493.76 |
| 2021-04-20 | 484.90 |
| 2021-04-19 | 498.19 |
| 2021-04-16 | 498.19 |
| 2021-04-15 | 498.19 |
| 2021-04-14 | 502.62 |
| 2021-04-13 | 498.19 |
| 2021-04-12 | 511.49 |
| 2021-04-09 | 507.05 |
| 2021-04-08 | 520.35 |
| 2021-04-07 | 520.35 |
| 2021-04-01 | 520.35 |
| 2021-03-31 | 555.80 |
| 2021-03-30 | 502.62 |
| 2021-03-29 | 484.90 |
| 2021-03-26 | 480.47 |
| 2021-03-25 | 462.74 |
| 2021-03-24 | 453.88 |
| 2021-03-23 | 449.45 |
| 2021-03-22 | 440.59 |
| 2021-03-19 | 436.16 |
| 2021-03-18 | 445.02 |
| 2021-03-17 | 440.59 |
| 2021-03-16 | 431.73 |
| 2021-03-15 | 431.73 |
| 2021-03-12 | 431.73 |
| 2021-03-11 | 431.73 |
| 2021-03-10 | 422.86 |
| 2021-03-09 | 422.86 |
| 2021-03-08 | 422.86 |
| 2021-03-05 | 422.86 |
| 2021-03-04 | 414.00 |
| 2021-03-03 | 414.00 |
| 2021-03-02 | 414.00 |
| 2021-03-01 | 418.43 |
| 2021-02-26 | 436.16 |
| 2021-02-25 | 427.30 |
| 2021-02-24 | 427.30 |
| 2021-02-23 | 440.59 |
| 2021-02-22 | 440.59 |
| 2021-02-19 | 458.31 |
| 2021-02-18 | 449.45 |
| 2021-02-17 | 449.45 |
| 2021-02-16 | 422.86 |
| 2021-02-11 | 405.14 |
| 2021-02-10 | 405.14 |
| 2021-02-09 | 400.71 |
| 2021-02-08 | 391.85 |
| 2021-02-05 | 405.14 |
| 2021-02-04 | 405.14 |
| 2021-02-03 | 405.14 |
| 2021-02-02 | 405.14 |
| 2021-02-01 | 409.57 |
| 2021-01-29 | 396.28 |
| 2021-01-28 | 400.71 |
| 2021-01-27 | 409.57 |
| 2021-01-26 | 400.71 |
| 2021-01-25 | 405.14 |
| 2021-01-22 | 409.57 |
| 2021-01-21 | 418.43 |
| 2021-01-20 | 405.14 |
| 2021-01-19 | 418.43 |
| 2021-01-18 | 414.00 |
| 2021-01-15 | 405.14 |
| 2021-01-14 | 405.14 |
| 2021-01-13 | 409.57 |
| 2021-01-12 | 418.43 |
| 2021-01-11 | 418.43 |
| 2021-01-08 | 418.43 |
| 2021-01-07 | 418.43 |
| 2021-01-06 | 422.86 |
| 2021-01-05 | 431.73 |
| 2021-01-04 | 431.73 |
| 2020-12-31 | 436.16 |
| 2020-12-30 | 431.80 |
| 2020-12-29 | 431.80 |
| 2020-12-28 | 427.44 |
| 2020-12-24 | 444.88 |
| 2020-12-23 | 431.80 |
| 2020-12-22 | 449.24 |
| 2020-12-21 | 440.52 |
| 2020-12-18 | 444.88 |
| 2020-12-17 | 436.16 |
| 2020-12-16 | 449.24 |
| 2020-12-15 | 444.88 |
| 2020-12-14 | 453.59 |
| 2020-12-11 | 466.67 |
| 2020-12-10 | 471.03 |
| 2020-12-09 | 471.03 |
| 2020-12-08 | 475.39 |
| 2020-12-07 | 457.95 |
| 2020-12-04 | 466.67 |
| 2020-12-03 | 466.67 |
| 2020-12-02 | 484.11 |
| 2020-12-01 | 484.11 |
| 2020-11-30 | 488.47 |
| 2020-11-27 | 479.75 |
| 2020-11-26 | 479.75 |
| 2020-11-25 | 466.67 |
| 2020-11-24 | 484.11 |
| 2020-11-23 | 484.11 |
| 2020-11-20 | 475.39 |
| 2020-11-19 | 484.11 |
| 2020-11-18 | 471.03 |
| 2020-11-17 | 471.03 |
| 2020-11-16 | 488.47 |
| 2020-11-13 | 497.18 |
| 2020-11-12 | 488.47 |
| 2020-11-11 | 471.03 |
| 2020-11-10 | 471.03 |
| 2020-11-09 | 484.11 |
| 2020-11-06 | 475.39 |
| 2020-11-05 | 475.39 |
| 2020-11-04 | 479.75 |
| 2020-11-03 | 488.47 |
| 2020-11-02 | 484.11 |
| 2020-10-30 | 471.03 |
| 2020-10-29 | 492.83 |
| 2020-10-28 | 492.83 |
| 2020-10-27 | 484.11 |
| 2020-10-23 | 505.90 |
| 2020-10-22 | 532.06 |
| 2020-10-21 | 518.98 |
| 2020-10-20 | 518.98 |
| 2020-10-19 | 518.98 |
| 2020-10-16 | 514.62 |
| 2020-10-15 | 532.06 |
| 2020-10-14 | 532.06 |
| 2020-10-12 | 532.06 |
| 2020-10-09 | 532.06 |
| 2020-10-08 | 518.98 |
| 2020-10-07 | 518.98 |
| 2020-10-06 | 532.06 |
| 2020-10-05 | 532.06 |
| 2020-09-30 | 562.57 |
| 2020-09-29 | 505.90 |
| 2020-09-28 | 501.54 |
| 2020-09-25 | 466.67 |
| 2020-09-24 | 475.39 |
| 2020-09-23 | 475.39 |
| 2020-09-22 | 471.03 |
| 2020-09-21 | 457.95 |
| 2020-09-18 | 462.31 |
| 2020-09-17 | 488.47 |
| 2020-09-16 | 484.11 |
| 2020-09-15 | 484.11 |
| 2020-09-14 | 484.11 |
| 2020-09-11 | 466.67 |
| 2020-09-10 | 466.67 |
| 2020-09-09 | 453.59 |
| 2020-09-08 | 453.59 |
| 2020-09-07 | 453.59 |
| 2020-09-04 | 453.59 |
| 2020-09-03 | 453.59 |
| 2020-09-02 | 453.59 |
| 2020-09-01 | 453.59 |
| 2020-08-31 | 457.69 |
| 2020-08-28 | 453.59 |
| 2020-08-27 | 449.49 |
| 2020-08-26 | 437.19 |
| 2020-08-25 | 449.49 |
| 2020-08-24 | 441.29 |
| 2020-08-21 | 441.29 |
| 2020-08-20 | 441.29 |
| 2020-08-19 | 424.89 |
| 2020-08-18 | 416.69 |
| 2020-08-17 | 424.89 |
| 2020-08-14 | 428.99 |
| 2020-08-13 | 420.79 |
| 2020-08-12 | 437.19 |
| 2020-08-11 | 433.09 |
| 2020-08-10 | 453.59 |
| 2020-08-07 | 453.59 |
| 2020-08-06 | 470.00 |
| 2020-08-05 | 482.30 |
| 2020-08-04 | 486.40 |
| 2020-08-03 | 486.40 |
| 2020-07-31 | 482.30 |
| 2020-07-30 | 437.19 |
| 2020-07-29 | 433.09 |
| 2020-07-28 | 424.89 |
| 2020-07-27 | 408.49 |
| 2020-07-24 | 408.49 |
| 2020-07-23 | 416.69 |
| 2020-07-22 | 424.89 |
| 2020-07-21 | 428.99 |
| 2020-07-20 | 412.59 |
| 2020-07-17 | 428.99 |
| 2020-07-16 | 424.89 |
| 2020-07-15 | 424.89 |
| 2020-07-14 | 441.29 |
| 2020-07-13 | 445.39 |
| 2020-07-10 | 453.59 |
| 2020-07-09 | 470.00 |
| 2020-07-08 | 461.80 |
| 2020-07-07 | 470.00 |
| 2020-07-06 | 474.10 |
| 2020-07-03 | 535.61 |
| 2020-07-02 | 543.81 |
| 2020-06-30 | 535.61 |
| 2020-06-29 | 535.61 |
| 2020-06-26 | 527.41 |
| 2020-06-24 | 535.61 |
| 2020-06-23 | 556.11 |
| 2020-06-22 | 515.10 |
| 2020-06-19 | 515.10 |
| 2020-06-18 | 511.00 |
| 2020-06-17 | 531.51 |
| 2020-06-16 | 543.81 |
| 2020-06-15 | 547.91 |
| 2020-06-12 | 560.21 |
| 2020-06-11 | 531.51 |
| 2020-06-10 | 564.31 |
| 2020-06-09 | 556.11 |
| 2020-06-08 | 564.31 |
| 2020-06-05 | 539.71 |
| 2020-06-04 | 527.41 |
| 2020-06-03 | 531.51 |
| 2020-06-02 | 519.21 |
| 2020-06-01 | 535.61 |
| 2020-05-29 | 535.61 |
| 2020-05-28 | 539.71 |
| 2020-05-27 | 547.91 |
| 2020-05-26 | 547.91 |
| 2020-05-25 | 535.61 |
| 2020-05-22 | 527.41 |
| 2020-05-21 | 539.71 |
| 2020-05-20 | 547.91 |
| 2020-05-19 | 531.51 |
| 2020-05-18 | 556.11 |
| 2020-05-15 | 552.01 |
| 2020-05-14 | 539.71 |
| 2020-05-13 | 543.81 |
| 2020-05-12 | 560.21 |
| 2020-05-11 | 560.21 |
| 2020-05-08 | 552.01 |
| 2020-05-07 | 552.01 |
| 2020-05-06 | 552.01 |
| 2020-05-05 | 547.91 |
| 2020-05-04 | 547.91 |
| 2020-04-29 | 547.91 |
| 2020-04-28 | 527.41 |
| 2020-04-27 | 564.31 |
| 2020-04-24 | 552.01 |
| 2020-04-23 | 552.01 |
| 2020-04-22 | 564.31 |
| 2020-04-21 | 568.41 |
| 2020-04-20 | 568.41 |
| 2020-04-17 | 568.41 |
| 2020-04-16 | 593.02 |
| 2020-04-15 | 597.12 |
| 2020-04-14 | 593.02 |
| 2020-04-09 | 597.12 |
| 2020-04-08 | 588.92 |
| 2020-04-07 | 568.41 |
| 2020-04-06 | 568.41 |
| 2020-04-03 | 556.11 |
| 2020-04-02 | 617.62 |
| 2020-04-01 | 625.82 |
| 2020-03-31 | 646.33 |
| 2020-03-30 | 580.72 |
| 2020-03-27 | 556.11 |
| 2020-03-26 | 543.81 |
| 2020-03-25 | 547.91 |
| 2020-03-24 | 543.81 |
| 2020-03-23 | 502.80 |
| 2020-03-20 | 502.80 |
| 2020-03-19 | 527.41 |
| 2020-03-18 | 564.31 |
| 2020-03-17 | 597.12 |
| 2020-03-16 | 613.52 |
| 2020-03-13 | 613.52 |
| 2020-03-12 | 634.02 |
| 2020-03-11 | 638.13 |
| 2020-03-10 | 629.92 |
| 2020-03-09 | 617.62 |
| 2020-03-06 | 634.02 |
| 2020-03-05 | 650.43 |
| 2020-03-04 | 654.53 |
| 2020-03-03 | 638.13 |
| 2020-03-02 | 638.13 |
| 2020-02-28 | 638.13 |
| 2020-02-27 | 634.02 |
| 2020-02-26 | 638.13 |
| 2020-02-25 | 634.02 |
| 2020-02-24 | 629.92 |
| 2020-02-21 | 638.13 |
| 2020-02-20 | 642.23 |
| 2020-02-19 | 650.43 |
| 2020-02-18 | 642.23 |
| 2020-02-17 | 650.43 |
| 2020-02-14 | 642.23 |
| 2020-02-13 | 642.23 |
| 2020-02-12 | 642.23 |
| 2020-02-11 | 638.13 |
| 2020-02-10 | 638.13 |
| 2020-02-07 | 650.43 |
| 2020-02-06 | 650.43 |
| 2020-02-05 | 642.23 |
| 2020-02-04 | 638.13 |
| 2020-02-03 | 625.82 |
| 2020-01-31 | 638.13 |
| 2020-01-30 | 642.23 |
| 2020-01-29 | 646.33 |
| 2020-01-24 | 658.63 |
| 2020-01-23 | 646.33 |
| 2020-01-22 | 646.33 |
| 2020-01-21 | 642.23 |
| 2020-01-20 | 638.13 |
| 2020-01-17 | 621.72 |
| 2020-01-16 | 625.82 |
| 2020-01-15 | 593.02 |
| 2020-01-14 | 593.02 |
| 2020-01-13 | 597.12 |
| 2020-01-10 | 597.12 |
| 2020-01-09 | 597.12 |
| 2020-01-08 | 597.12 |
| 2020-01-07 | 609.42 |
| 2020-01-06 | 605.32 |
| 2020-01-03 | 601.22 |
| 2020-01-02 | 601.22 |
| 2019-12-31 | 585.01 |
| 2019-12-30 | 585.01 |
| 2019-12-27 | 593.11 |
| 2019-12-24 | 580.95 |
| 2019-12-23 | 580.95 |
| 2019-12-20 | 601.22 |
| 2019-12-19 | 601.22 |
| 2019-12-18 | 597.17 |
| 2019-12-17 | 597.17 |
| 2019-12-16 | 597.17 |
| 2019-12-13 | 601.22 |
| 2019-12-12 | 568.79 |
| 2019-12-11 | 568.79 |
| 2019-12-10 | 580.95 |
| 2019-12-09 | 576.90 |
| 2019-12-06 | 580.95 |
| 2019-12-05 | 580.95 |
| 2019-12-04 | 593.11 |
| 2019-12-03 | 572.85 |
| 2019-12-02 | 589.06 |
| 2019-11-29 | 585.01 |
| 2019-11-28 | 572.85 |
| 2019-11-27 | 613.38 |
| 2019-11-26 | 589.06 |
| 2019-11-25 | 597.17 |
| 2019-11-22 | 597.17 |
| 2019-11-21 | 576.90 |
| 2019-11-20 | 613.38 |
| 2019-11-19 | 613.38 |
| 2019-11-18 | 613.38 |
| 2019-11-15 | 613.38 |
| 2019-11-14 | 617.43 |
| 2019-11-13 | 621.49 |
| 2019-11-12 | 621.49 |
| 2019-11-11 | 621.49 |
| 2019-11-08 | 621.49 |
| 2019-11-07 | 621.49 |
| 2019-11-06 | 609.33 |
| 2019-11-05 | 621.49 |
| 2019-11-04 | 621.49 |
| 2019-11-01 | 621.49 |
| 2019-10-31 | 613.38 |
| 2019-10-30 | 609.33 |
| 2019-10-29 | 617.43 |
| 2019-10-28 | 605.27 |
| 2019-10-25 | 605.27 |
| 2019-10-24 | 605.27 |
| 2019-10-23 | 605.27 |
| 2019-10-22 | 605.27 |
| 2019-10-21 | 597.17 |
| 2019-10-18 | 613.38 |
| 2019-10-17 | 621.49 |
| 2019-10-16 | 597.17 |
| 2019-10-15 | 621.49 |
| 2019-10-14 | 601.22 |
| 2019-10-11 | 568.79 |
| 2019-10-10 | 560.69 |
| 2019-10-09 | 572.85 |
| 2019-10-08 | 597.17 |
| 2019-10-04 | 609.33 |
| 2019-10-03 | 637.70 |
| 2019-10-02 | 601.22 |
| 2019-09-30 | 645.81 |
| 2019-09-27 | 589.06 |
| 2019-09-26 | 536.37 |
| 2019-09-25 | 548.53 |
| 2019-09-24 | 556.63 |
| 2019-09-23 | 548.53 |
| 2019-09-20 | 536.37 |
| 2019-09-19 | 540.42 |
| 2019-09-18 | 536.37 |
| 2019-09-17 | 532.31 |
| 2019-09-16 | 524.21 |
| 2019-09-13 | 536.37 |
| 2019-09-12 | 536.37 |
| 2019-09-11 | 536.37 |
| 2019-09-10 | 548.53 |
| 2019-09-09 | 548.53 |
| 2019-09-06 | 512.05 |
| 2019-09-05 | 528.26 |
| 2019-09-04 | 536.37 |
| 2019-09-03 | 518.88 |
| 2019-09-02 | 518.88 |
| 2019-08-30 | 501.40 |
| 2019-08-29 | 494.41 |
| 2019-08-28 | 490.91 |
| 2019-08-27 | 487.42 |
| 2019-08-26 | 494.41 |
| 2019-08-23 | 525.88 |
| 2019-08-22 | 518.88 |
| 2019-08-21 | 525.88 |
| 2019-08-20 | 525.88 |
| 2019-08-19 | 532.87 |
| 2019-08-16 | 508.39 |
| 2019-08-15 | 522.38 |
| 2019-08-14 | 522.38 |
| 2019-08-13 | 525.88 |
| 2019-08-12 | 529.37 |
| 2019-08-09 | 522.38 |
| 2019-08-08 | 511.89 |
| 2019-08-07 | 515.39 |
| 2019-08-06 | 518.88 |
| 2019-08-05 | 522.38 |
| 2019-08-02 | 518.88 |
| 2019-08-01 | 529.37 |
| 2019-07-31 | 518.88 |
| 2019-07-30 | 532.87 |
| 2019-07-29 | 532.87 |
| 2019-07-26 | 536.37 |
| 2019-07-25 | 525.88 |
| 2019-07-24 | 532.87 |
| 2019-07-23 | 539.86 |
| 2019-07-22 | 539.86 |
| 2019-07-19 | 525.88 |
| 2019-07-18 | 529.37 |
| 2019-07-17 | 536.37 |
| 2019-07-16 | 539.86 |
| 2019-07-15 | 525.88 |
| 2019-07-12 | 522.38 |
| 2019-07-11 | 539.86 |
| 2019-07-10 | 536.37 |
| 2019-07-09 | 518.88 |
| 2019-07-08 | 522.38 |
| 2019-07-05 | 536.37 |
| 2019-07-04 | 525.88 |
| 2019-07-03 | 511.89 |
| 2019-07-02 | 504.90 |
| 2019-06-28 | 473.43 |
| 2019-06-27 | 407.00 |
| 2019-06-26 | 396.51 |
| 2019-06-25 | 400.00 |
| 2019-06-24 | 420.98 |
| 2019-06-21 | 438.46 |
| 2019-06-20 | 438.46 |
| 2019-06-19 | 424.48 |
| 2019-06-18 | 424.48 |
| 2019-06-17 | 427.97 |
| 2019-06-14 | 438.46 |
| 2019-06-13 | 441.96 |
| 2019-06-12 | 438.46 |
| 2019-06-11 | 452.45 |
| 2019-06-10 | 452.45 |
| 2019-06-06 | 452.45 |
| 2019-06-05 | 455.95 |
| 2019-06-04 | 455.95 |
| 2019-06-03 | 455.95 |
| 2019-05-31 | 469.93 |
| 2019-05-30 | 480.42 |
| 2019-05-29 | 483.92 |
| 2019-05-28 | 483.92 |
| 2019-05-27 | 480.42 |
| 2019-05-24 | 494.41 |
| 2019-05-23 | 487.42 |
| 2019-05-22 | 518.88 |
| 2019-05-21 | 518.88 |
| 2019-05-20 | 522.38 |
| 2019-05-17 | 529.37 |
| 2019-05-16 | 529.37 |
| 2019-05-15 | 529.37 |
| 2019-05-14 | 529.37 |
| 2019-05-10 | 529.37 |
| 2019-05-09 | 508.39 |
| 2019-05-08 | 529.37 |
| 2019-05-07 | 511.89 |
| 2019-05-06 | 522.38 |
| 2019-05-03 | 529.37 |
| 2019-05-02 | 536.37 |
| 2019-04-30 | 536.37 |
| 2019-04-29 | 536.37 |
| 2019-04-26 | 536.37 |
| 2019-04-25 | 539.86 |
| 2019-04-24 | 539.86 |
| 2019-04-23 | 539.86 |
| 2019-04-18 | 536.37 |
| 2019-04-17 | 543.36 |
| 2019-04-16 | 536.37 |
| 2019-04-15 | 532.87 |
| 2019-04-12 | 539.86 |
| 2019-04-11 | 539.86 |
| 2019-04-10 | 536.37 |
| 2019-04-09 | 543.36 |
| 2019-04-08 | 525.88 |
| 2019-04-04 | 557.35 |
| 2019-04-03 | 557.35 |
| 2019-04-02 | 546.86 |
| 2019-04-01 | 574.83 |
| 2019-03-29 | 592.31 |
| 2019-03-28 | 567.84 |
| 2019-03-27 | 578.32 |
| 2019-03-26 | 546.86 |
| 2019-03-25 | 557.35 |
| 2019-03-22 | 546.86 |
| 2019-03-21 | 546.86 |
| 2019-03-20 | 529.37 |
| 2019-03-19 | 546.86 |
| 2019-03-18 | 546.86 |
| 2019-03-15 | 543.36 |
| 2019-03-14 | 543.36 |
| 2019-03-13 | 546.86 |
| 2019-03-12 | 546.86 |
| 2019-03-11 | 546.86 |
| 2019-03-08 | 543.36 |
| 2019-03-07 | 546.86 |
| 2019-03-06 | 546.86 |
| 2019-03-05 | 532.87 |
| 2019-03-04 | 532.87 |
| 2019-03-01 | 539.86 |
| 2019-02-28 | 543.36 |
| 2019-02-27 | 543.36 |
| 2019-02-26 | 546.86 |
| 2019-02-25 | 546.86 |
| 2019-02-22 | 546.86 |
| 2019-02-21 | 546.86 |
| 2019-02-20 | 539.86 |
| 2019-02-19 | 539.86 |
| 2019-02-18 | 550.35 |
| 2019-02-15 | 546.86 |
| 2019-02-14 | 557.35 |
| 2019-02-13 | 546.86 |
| 2019-02-12 | 532.87 |
| 2019-02-11 | 539.86 |
| 2019-02-08 | 546.86 |
| 2019-02-04 | 546.86 |
| 2019-02-01 | 546.86 |
| 2019-01-31 | 529.37 |
| 2019-01-30 | 532.87 |
| 2019-01-29 | 543.36 |
| 2019-01-28 | 529.37 |
| 2019-01-25 | 536.37 |
| 2019-01-24 | 529.37 |
| 2019-01-23 | 515.39 |
| 2019-01-22 | 511.89 |
| 2019-01-21 | 518.88 |
| 2019-01-18 | 511.89 |
| 2019-01-17 | 511.89 |
| 2019-01-16 | 525.88 |
| 2019-01-15 | 525.88 |
| 2019-01-14 | 497.90 |
| 2019-01-11 | 522.38 |
| 2019-01-10 | 522.38 |
| 2019-01-09 | 525.88 |
| 2019-01-08 | 511.89 |
| 2019-01-07 | 511.89 |
| 2019-01-04 | 504.90 |
| 2019-01-03 | 484.16 |
| 2019-01-02 | 470.33 |
| 2018-12-31 | 491.07 |
| 2018-12-28 | 491.07 |
| 2018-12-27 | 491.07 |
| 2018-12-24 | 487.62 |
| 2018-12-21 | 477.25 |
| 2018-12-20 | 477.25 |
| 2018-12-19 | 477.25 |
| 2018-12-18 | 477.25 |
| 2018-12-17 | 484.16 |
| 2018-12-14 | 484.16 |
| 2018-12-13 | 484.16 |
| 2018-12-12 | 477.25 |
| 2018-12-11 | 477.25 |
| 2018-12-10 | 470.33 |
| 2018-12-07 | 470.33 |
| 2018-12-06 | 470.33 |
| 2018-12-05 | 480.70 |
| 2018-12-04 | 487.62 |
| 2018-12-03 | 487.62 |
| 2018-11-30 | 484.16 |
| 2018-11-29 | 484.16 |
| 2018-11-28 | 466.88 |
| 2018-11-27 | 470.33 |
| 2018-11-26 | 470.33 |
| 2018-11-23 | 497.98 |
| 2018-11-22 | 515.27 |
| 2018-11-21 | 515.27 |
| 2018-11-20 | 515.27 |
| 2018-11-19 | 515.27 |
| 2018-11-16 | 494.53 |
| 2018-11-15 | 501.44 |
| 2018-11-14 | 480.70 |
| 2018-11-13 | 518.72 |
| 2018-11-12 | 518.72 |
| 2018-11-09 | 518.72 |
| 2018-11-08 | 522.18 |
| 2018-11-07 | 480.70 |
| 2018-11-06 | 511.81 |
| 2018-11-05 | 511.81 |
| 2018-11-02 | 518.72 |
| 2018-11-01 | 508.35 |
| 2018-10-31 | 480.70 |
| 2018-10-30 | 480.70 |
| 2018-10-29 | 477.25 |
| 2018-10-26 | 477.25 |
| 2018-10-25 | 477.25 |
| 2018-10-24 | 487.62 |
| 2018-10-23 | 480.70 |
| 2018-10-22 | 480.70 |
| 2018-10-19 | 477.25 |
| 2018-10-18 | 497.98 |
| 2018-10-16 | 501.44 |
| 2018-10-15 | 494.53 |
| 2018-10-12 | 494.53 |
| 2018-10-11 | 477.25 |
| 2018-10-10 | 522.18 |
| 2018-10-09 | 522.18 |
| 2018-10-08 | 549.83 |
| 2018-10-05 | 560.20 |
| 2018-10-04 | 567.12 |
| 2018-10-03 | 591.31 |
| 2018-10-02 | 605.14 |
| 2018-09-28 | 643.16 |
| 2018-09-27 | 570.57 |
| 2018-09-26 | 532.55 |
| 2018-09-24 | 542.92 |
| 2018-09-21 | 525.64 |
| 2018-09-20 | 508.35 |
| 2018-09-19 | 542.92 |
| 2018-09-18 | 522.18 |
| 2018-09-17 | 529.09 |
| 2018-09-14 | 487.62 |
| 2018-09-13 | 463.42 |
| 2018-09-12 | 449.59 |
| 2018-09-11 | 453.05 |
| 2018-09-10 | 466.88 |
| 2018-09-07 | 466.88 |
| 2018-09-06 | 473.58 |
| 2018-09-05 | 473.58 |
| 2018-09-04 | 476.94 |
| 2018-09-03 | 487.00 |
| 2018-08-31 | 487.00 |
| 2018-08-30 | 487.00 |
| 2018-08-29 | 487.00 |
| 2018-08-28 | 483.65 |
| 2018-08-27 | 483.65 |
| 2018-08-24 | 480.29 |
| 2018-08-23 | 480.29 |
| 2018-08-22 | 480.29 |
| 2018-08-21 | 476.94 |
| 2018-08-20 | 476.94 |
| 2018-08-17 | 476.94 |
| 2018-08-16 | 503.77 |
| 2018-08-15 | 510.48 |
| 2018-08-14 | 513.84 |
| 2018-08-13 | 517.19 |
| 2018-08-10 | 503.77 |
| 2018-08-09 | 503.77 |
| 2018-08-08 | 497.06 |
| 2018-08-07 | 503.77 |
| 2018-08-06 | 503.77 |
| 2018-08-03 | 507.13 |
| 2018-08-02 | 513.84 |
| 2018-08-01 | 517.19 |
| 2018-07-31 | 537.32 |
| 2018-07-30 | 537.32 |
| 2018-07-27 | 533.96 |
| 2018-07-26 | 544.02 |
| 2018-07-25 | 537.32 |
| 2018-07-24 | 550.73 |
| 2018-07-23 | 537.32 |
| 2018-07-20 | 544.02 |
| 2018-07-19 | 537.32 |
| 2018-07-18 | 537.32 |
| 2018-07-17 | 537.32 |
| 2018-07-16 | 537.32 |
| 2018-07-13 | 547.38 |
| 2018-07-12 | 554.09 |
| 2018-07-11 | 557.44 |
| 2018-07-10 | 560.80 |
| 2018-07-09 | 570.86 |
| 2018-07-06 | 580.92 |
| 2018-07-05 | 621.17 |
| 2018-07-04 | 621.17 |
| 2018-07-03 | 621.17 |
| 2018-06-29 | 604.40 |
| 2018-06-28 | 604.40 |
| 2018-06-27 | 637.94 |
| 2018-06-26 | 637.94 |
| 2018-06-25 | 651.36 |
| 2018-06-22 | 651.36 |
| 2018-06-21 | 654.72 |
| 2018-06-20 | 641.30 |
| 2018-06-19 | 641.30 |
| 2018-06-15 | 658.07 |
| 2018-06-14 | 658.07 |
| 2018-06-13 | 658.07 |
| 2018-06-12 | 668.13 |
| 2018-06-11 | 671.49 |
| 2018-06-08 | 671.49 |
| 2018-06-07 | 661.42 |
| 2018-06-06 | 658.07 |
| 2018-06-05 | 658.07 |
| 2018-06-04 | 658.07 |
| 2018-06-01 | 658.07 |
| 2018-05-31 | 664.78 |
| 2018-05-30 | 674.84 |
| 2018-05-29 | 678.20 |
| 2018-05-28 | 684.90 |
| 2018-05-25 | 671.49 |
| 2018-05-24 | 678.20 |
| 2018-05-23 | 664.78 |
| 2018-05-21 | 664.78 |
| 2018-05-18 | 664.78 |
| 2018-05-17 | 661.42 |
| 2018-05-16 | 664.78 |
| 2018-05-15 | 651.36 |
| 2018-05-14 | 678.20 |
| 2018-05-11 | 658.07 |
| 2018-05-10 | 651.36 |
| 2018-05-09 | 688.26 |
| 2018-05-08 | 681.55 |
| 2018-05-07 | 681.55 |
| 2018-05-04 | 688.26 |
| 2018-05-03 | 681.55 |
| 2018-05-02 | 674.84 |
| 2018-04-30 | 708.38 |
| 2018-04-27 | 688.26 |
| 2018-04-26 | 688.26 |
| 2018-04-25 | 691.61 |
| 2018-04-24 | 718.45 |
| 2018-04-23 | 715.09 |
| 2018-04-20 | 721.80 |
| 2018-04-19 | 708.38 |
| 2018-04-18 | 708.38 |
| 2018-04-17 | 721.80 |
| 2018-04-16 | 725.16 |
| 2018-04-13 | 721.80 |
| 2018-04-12 | 728.51 |
| 2018-04-11 | 728.51 |
| 2018-04-10 | 721.80 |
| 2018-04-09 | 731.86 |
| 2018-04-06 | 725.16 |
| 2018-04-04 | 725.16 |
| 2018-04-03 | 738.57 |
| 2018-03-29 | 755.34 |
| 2018-03-28 | 755.34 |
| 2018-03-27 | 755.34 |
| 2018-03-26 | 731.86 |
| 2018-03-23 | 731.86 |
| 2018-03-22 | 735.22 |
| 2018-03-21 | 731.86 |
| 2018-03-20 | 755.34 |
| 2018-03-19 | 755.34 |
| 2018-03-16 | 738.57 |
| 2018-03-15 | 738.57 |
| 2018-03-14 | 755.34 |
| 2018-03-13 | 738.57 |
| 2018-03-12 | 738.57 |
| 2018-03-09 | 728.51 |
| 2018-03-08 | 738.57 |
| 2018-03-07 | 738.57 |
| 2018-03-06 | 738.57 |
| 2018-03-05 | 755.34 |
| 2018-03-02 | 755.34 |
| 2018-03-01 | 755.34 |
| 2018-02-28 | 738.57 |
| 2018-02-27 | 755.34 |
| 2018-02-26 | 755.34 |
| 2018-02-23 | 755.34 |
| 2018-02-22 | 731.86 |
| 2018-02-21 | 721.80 |
| 2018-02-20 | 721.80 |
| 2018-02-15 | 711.74 |
| 2018-02-14 | 721.80 |
| 2018-02-13 | 715.09 |
| 2018-02-12 | 718.45 |
| 2018-02-09 | 701.68 |
| 2018-02-08 | 721.80 |
| 2018-02-07 | 715.09 |
| 2018-02-06 | 705.03 |
| 2018-02-05 | 738.57 |
| 2018-02-02 | 738.57 |
| 2018-02-01 | 735.22 |
| 2018-01-31 | 735.22 |
| 2018-01-30 | 735.22 |
| 2018-01-29 | 731.86 |
| 2018-01-26 | 738.57 |
| 2018-01-25 | 731.86 |
| 2018-01-24 | 731.86 |
| 2018-01-23 | 731.86 |
| 2018-01-22 | 738.57 |
| 2018-01-19 | 738.57 |
| 2018-01-18 | 755.34 |
| 2018-01-17 | 735.22 |
| 2018-01-16 | 738.57 |
| 2018-01-15 | 735.22 |
| 2018-01-12 | 755.34 |
| 2018-01-11 | 731.86 |
| 2018-01-10 | 738.57 |
| 2018-01-09 | 755.34 |
| 2018-01-08 | 735.22 |
| 2018-01-05 | 748.64 |
| 2018-01-04 | 748.64 |
| 2018-01-03 | 725.34 |
| 2018-01-02 | 725.34 |
| 2017-12-29 | 718.68 |
| 2017-12-28 | 728.67 |
| 2017-12-27 | 718.68 |
| 2017-12-22 | 725.34 |
| 2017-12-21 | 725.34 |
| 2017-12-20 | 732.00 |
| 2017-12-19 | 765.28 |
| 2017-12-18 | 715.36 |
| 2017-12-15 | 715.36 |
| 2017-12-14 | 715.36 |
| 2017-12-13 | 715.36 |
| 2017-12-12 | 708.70 |
| 2017-12-11 | 712.03 |
| 2017-12-08 | 712.03 |
| 2017-12-07 | 722.01 |
| 2017-12-06 | 708.70 |
| 2017-12-05 | 728.67 |
| 2017-12-04 | 728.67 |
| 2017-12-01 | 728.67 |
| 2017-11-30 | 728.67 |
| 2017-11-29 | 732.00 |
| 2017-11-28 | 728.67 |
| 2017-11-27 | 732.00 |
| 2017-11-24 | 748.64 |
| 2017-11-23 | 728.67 |
| 2017-11-22 | 732.00 |
| 2017-11-21 | 748.64 |
| 2017-11-20 | 732.00 |
| 2017-11-17 | 732.00 |
| 2017-11-16 | 732.00 |
| 2017-11-15 | 748.64 |
| 2017-11-14 | 748.64 |
| 2017-11-13 | 765.28 |
| 2017-11-10 | 748.64 |
| 2017-11-09 | 765.28 |
| 2017-11-08 | 765.28 |
| 2017-11-07 | 725.34 |
| 2017-11-06 | 725.34 |
| 2017-11-03 | 732.00 |
| 2017-11-02 | 732.00 |
| 2017-11-01 | 732.00 |
| 2017-10-31 | 732.00 |
| 2017-10-30 | 748.64 |
| 2017-10-27 | 748.64 |
| 2017-10-26 | 781.92 |
| 2017-10-25 | 748.64 |
| 2017-10-24 | 781.92 |
| 2017-10-23 | 781.92 |
| 2017-10-20 | 798.56 |
| 2017-10-19 | 781.92 |
| 2017-10-18 | 781.92 |
| 2017-10-17 | 798.56 |
| 2017-10-16 | 798.56 |
| 2017-10-13 | 798.56 |
| 2017-10-12 | 798.56 |
| 2017-10-11 | 798.56 |
| 2017-10-10 | 798.56 |
| 2017-10-09 | 798.56 |
| 2017-10-06 | 798.56 |
| 2017-10-04 | 798.56 |
| 2017-10-03 | 815.20 |
| 2017-09-29 | 815.20 |
| 2017-09-28 | 815.20 |
| 2017-09-27 | 815.20 |
| 2017-09-26 | 798.56 |
| 2017-09-25 | 798.56 |
| 2017-09-22 | 798.56 |
| 2017-09-21 | 815.20 |
| 2017-09-20 | 815.20 |
| 2017-09-19 | 815.20 |
| 2017-09-18 | 798.56 |
| 2017-09-15 | 781.92 |
| 2017-09-14 | 781.92 |
| 2017-09-13 | 798.56 |
| 2017-09-12 | 815.20 |
| 2017-09-11 | 815.20 |
| 2017-09-08 | 798.56 |
| 2017-09-07 | 806.88 |
| 2017-09-06 | 790.68 |
| 2017-09-05 | 790.68 |
| 2017-09-04 | 790.68 |
| 2017-09-01 | 790.68 |
| 2017-08-31 | 790.68 |
| 2017-08-30 | 774.49 |
| 2017-08-29 | 790.68 |
| 2017-08-28 | 790.68 |
| 2017-08-25 | 790.68 |
| 2017-08-24 | 774.49 |
| 2017-08-22 | 790.68 |
| 2017-08-21 | 790.68 |
| 2017-08-18 | 790.68 |
| 2017-08-17 | 790.68 |
| 2017-08-16 | 774.49 |
| 2017-08-15 | 790.68 |
| 2017-08-14 | 790.68 |
| 2017-08-11 | 774.49 |
| 2017-08-10 | 790.68 |
| 2017-08-09 | 790.68 |
| 2017-08-08 | 790.68 |
| 2017-08-07 | 806.88 |
| 2017-08-04 | 806.88 |
| 2017-08-03 | 806.88 |
| 2017-08-02 | 806.88 |
| 2017-08-01 | 806.88 |
| 2017-07-31 | 806.88 |
| 2017-07-28 | 790.68 |
| 2017-07-27 | 806.88 |
| 2017-07-26 | 823.07 |
| 2017-07-25 | 823.07 |
| 2017-07-24 | 823.07 |
| 2017-07-21 | 806.88 |
| 2017-07-20 | 823.07 |
| 2017-07-19 | 839.26 |
| 2017-07-18 | 806.88 |
| 2017-07-17 | 790.68 |
| 2017-07-14 | 774.49 |
| 2017-07-13 | 774.49 |
| 2017-07-12 | 758.29 |
| 2017-07-11 | 758.29 |
| 2017-07-10 | 774.49 |
| 2017-07-07 | 774.49 |
| 2017-07-06 | 774.49 |
| 2017-07-05 | 758.29 |
| 2017-07-04 | 758.29 |
| 2017-07-03 | 774.49 |
| 2017-06-30 | 774.49 |
| 2017-06-29 | 823.07 |
| 2017-06-28 | 758.29 |
| 2017-06-27 | 725.91 |
| 2017-06-26 | 758.29 |
| 2017-06-23 | 758.29 |
| 2017-06-22 | 725.91 |
| 2017-06-21 | 709.71 |
| 2017-06-20 | 725.91 |
| 2017-06-19 | 725.91 |
| 2017-06-16 | 706.47 |
| 2017-06-15 | 696.76 |
| 2017-06-14 | 696.76 |
| 2017-06-13 | 696.76 |
| 2017-06-12 | 699.99 |
| 2017-06-09 | 699.99 |
| 2017-06-08 | 706.47 |
| 2017-06-07 | 703.23 |
| 2017-06-06 | 703.23 |
| 2017-06-05 | 703.23 |
| 2017-06-02 | 703.23 |
| 2017-06-01 | 706.47 |
| 2017-05-31 | 709.71 |
| 2017-05-29 | 709.71 |
| 2017-05-26 | 699.99 |
| 2017-05-25 | 703.23 |
| 2017-05-24 | 703.23 |
| 2017-05-23 | 699.99 |
| 2017-05-22 | 703.23 |
| 2017-05-19 | 699.99 |
| 2017-05-18 | 699.99 |
| 2017-05-17 | 703.23 |
| 2017-05-16 | 703.23 |
| 2017-05-15 | 703.23 |
| 2017-05-12 | 693.52 |
| 2017-05-11 | 703.23 |
| 2017-05-10 | 709.71 |
| 2017-05-09 | 725.91 |
| 2017-05-08 | 709.71 |
| 2017-05-05 | 703.23 |
| 2017-05-04 | 709.71 |
| 2017-05-02 | 709.71 |
| 2017-04-28 | 709.71 |
| 2017-04-27 | 709.71 |
| 2017-04-26 | 690.28 |
| 2017-04-25 | 696.76 |
| 2017-04-24 | 693.52 |
| 2017-04-21 | 680.56 |
| 2017-04-20 | 683.80 |
| 2017-04-19 | 687.04 |
| 2017-04-18 | 687.04 |
| 2017-04-13 | 725.91 |
| 2017-04-12 | 725.91 |
| 2017-04-11 | 709.71 |
| 2017-04-10 | 709.71 |
| 2017-04-07 | 687.04 |
| 2017-04-06 | 680.56 |
| 2017-04-05 | 680.56 |
| 2017-04-03 | 677.32 |
| 2017-03-31 | 680.56 |
| 2017-03-30 | 677.32 |
| 2017-03-29 | 674.08 |
| 2017-03-28 | 680.56 |
| 2017-03-27 | 667.61 |
| 2017-03-24 | 677.32 |
| 2017-03-23 | 674.08 |
| 2017-03-22 | 670.84 |
| 2017-03-21 | 667.61 |
| 2017-03-20 | 670.84 |
| 2017-03-17 | 674.08 |
| 2017-03-16 | 677.32 |
| 2017-03-15 | 661.13 |
| 2017-03-14 | 661.13 |
| 2017-03-13 | 654.65 |
| 2017-03-10 | 657.89 |
| 2017-03-09 | 654.65 |
| 2017-03-08 | 651.41 |
| 2017-03-07 | 651.41 |
| 2017-03-06 | 654.65 |
| 2017-03-03 | 651.41 |
| 2017-03-02 | 654.65 |
| 2017-03-01 | 670.84 |
| 2017-02-28 | 654.65 |
| 2017-02-27 | 654.65 |
| 2017-02-24 | 654.65 |
| 2017-02-23 | 651.41 |
| 2017-02-22 | 664.37 |
| 2017-02-21 | 661.13 |
| 2017-02-20 | 667.61 |
| 2017-02-17 | 661.13 |
| 2017-02-16 | 664.37 |
| 2017-02-15 | 670.84 |
| 2017-02-14 | 657.89 |
| 2017-02-13 | 654.65 |
| 2017-02-10 | 661.13 |
| 2017-02-09 | 670.84 |
| 2017-02-08 | 661.13 |
| 2017-02-07 | 680.56 |
| 2017-02-06 | 680.56 |
| 2017-02-03 | 657.89 |
| 2017-02-02 | 657.89 |
| 2017-02-01 | 651.41 |
| 2017-01-27 | 661.13 |
| 2017-01-26 | 654.65 |
| 2017-01-25 | 648.17 |
| 2017-01-24 | 644.93 |
| 2017-01-23 | 644.93 |
| 2017-01-20 | 635.22 |
| 2017-01-19 | 648.17 |
| 2017-01-18 | 654.65 |
| 2017-01-17 | 644.93 |
| 2017-01-16 | 657.89 |
| 2017-01-13 | 657.89 |
| 2017-01-12 | 657.89 |
| 2017-01-11 | 661.13 |
| 2017-01-10 | 657.89 |
| 2017-01-09 | 651.41 |
| 2017-01-06 | 651.41 |
| 2017-01-05 | 648.20 |
| 2017-01-04 | 638.57 |
| 2017-01-03 | 644.99 |
| 2016-12-30 | 641.78 |
| 2016-12-29 | 635.36 |
| 2016-12-28 | 644.99 |
| 2016-12-23 | 641.78 |
| 2016-12-22 | 641.78 |
| 2016-12-21 | 638.57 |
| 2016-12-20 | 625.72 |
| 2016-12-19 | 628.93 |
| 2016-12-16 | 628.93 |
| 2016-12-15 | 632.14 |
| 2016-12-14 | 635.36 |
| 2016-12-13 | 628.93 |
| 2016-12-12 | 628.93 |
| 2016-12-09 | 635.36 |
| 2016-12-08 | 641.78 |
| 2016-12-07 | 641.78 |
| 2016-12-06 | 635.36 |
| 2016-12-05 | 638.57 |
| 2016-12-02 | 648.20 |
| 2016-12-01 | 651.41 |
| 2016-11-30 | 654.62 |
| 2016-11-29 | 667.47 |
| 2016-11-28 | 661.05 |
| 2016-11-25 | 657.83 |
| 2016-11-24 | 657.83 |
| 2016-11-23 | 661.05 |
| 2016-11-22 | 673.89 |
| 2016-11-21 | 677.10 |
| 2016-11-18 | 673.89 |
| 2016-11-17 | 673.89 |
| 2016-11-16 | 677.10 |
| 2016-11-15 | 673.89 |
| 2016-11-14 | 664.26 |
| 2016-11-11 | 677.10 |
| 2016-11-10 | 686.73 |
| 2016-11-09 | 654.62 |
| 2016-11-08 | 632.14 |
| 2016-11-07 | 644.99 |
| 2016-11-04 | 625.72 |
| 2016-11-03 | 628.93 |
| 2016-11-02 | 628.93 |
| 2016-11-01 | 644.99 |
| 2016-10-31 | 625.72 |
| 2016-10-28 | 619.30 |
| 2016-10-27 | 628.93 |
| 2016-10-26 | 661.05 |
| 2016-10-25 | 593.61 |
| 2016-10-24 | 590.40 |
| 2016-10-20 | 596.82 |
| 2016-10-19 | 593.61 |
| 2016-10-18 | 603.24 |
| 2016-10-17 | 596.82 |
| 2016-10-14 | 603.24 |
| 2016-10-13 | 600.03 |
| 2016-10-12 | 603.24 |
| 2016-10-11 | 603.24 |
| 2016-10-07 | 622.51 |
| 2016-10-06 | 628.93 |
| 2016-10-05 | 625.72 |
| 2016-10-04 | 593.61 |
| 2016-10-03 | 587.19 |
| 2016-09-30 | 590.40 |
| 2016-09-29 | 583.98 |
| 2016-09-28 | 574.34 |
| 2016-09-27 | 577.55 |
| 2016-09-26 | 583.98 |
| 2016-09-23 | 583.98 |
| 2016-09-22 | 580.77 |
| 2016-09-21 | 587.19 |
| 2016-09-20 | 577.55 |
| 2016-09-19 | 574.34 |
| 2016-09-15 | 577.55 |
| 2016-09-14 | 583.98 |
| 2016-09-13 | 583.98 |
| 2016-09-12 | 587.19 |
| 2016-09-09 | 590.40 |
| 2016-09-08 | 600.03 |
| 2016-09-07 | 585.58 |
| 2016-09-06 | 579.38 |
| 2016-09-05 | 582.48 |
| 2016-09-02 | 566.97 |
| 2016-09-01 | 570.07 |
| 2016-08-31 | 576.28 |
| 2016-08-30 | 570.07 |
| 2016-08-29 | 566.97 |
| 2016-08-26 | 566.97 |
| 2016-08-25 | 566.97 |
| 2016-08-24 | 573.17 |
| 2016-08-23 | 576.28 |
| 2016-08-22 | 573.17 |
| 2016-08-19 | 566.97 |
| 2016-08-18 | 588.69 |
| 2016-08-17 | 588.69 |
| 2016-08-16 | 582.48 |
| 2016-08-15 | 588.69 |
| 2016-08-12 | 566.97 |
| 2016-08-11 | 566.97 |
| 2016-08-10 | 588.69 |
| 2016-08-09 | 542.15 |
| 2016-08-08 | 520.44 |
| 2016-08-05 | 517.33 |
| 2016-08-04 | 520.44 |
| 2016-08-03 | 520.44 |
| 2016-08-01 | 520.44 |
| 2016-07-29 | 514.23 |
| 2016-07-28 | 514.23 |
| 2016-07-27 | 517.33 |
| 2016-07-26 | 520.44 |
| 2016-07-25 | 517.33 |
| 2016-07-22 | 545.25 |
| 2016-07-21 | 535.95 |
| 2016-07-20 | 539.05 |
| 2016-07-19 | 539.05 |
| 2016-07-18 | 539.05 |
| 2016-07-15 | 542.15 |
| 2016-07-14 | 542.15 |
| 2016-07-13 | 532.85 |
| 2016-07-12 | 548.36 |
| 2016-07-11 | 542.15 |
| 2016-07-08 | 551.46 |
| 2016-07-07 | 551.46 |
| 2016-07-06 | 551.46 |
| 2016-07-05 | 570.07 |
| 2016-07-04 | 573.17 |
| 2016-06-30 | 563.87 |
| 2016-06-29 | 557.66 |
| 2016-06-28 | 557.66 |
| 2016-06-27 | 560.77 |
| 2016-06-24 | 557.66 |
| 2016-06-23 | 576.28 |
| 2016-06-22 | 573.17 |
| 2016-06-21 | 576.28 |
| 2016-06-20 | 576.28 |
| 2016-06-17 | 591.79 |
| 2016-06-16 | 607.30 |
| 2016-06-15 | 607.30 |
| 2016-06-14 | 613.50 |
| 2016-06-13 | 607.30 |
| 2016-06-10 | 610.40 |
| 2016-06-08 | 622.81 |
| 2016-06-07 | 619.71 |
| 2016-06-06 | 622.81 |
| 2016-06-03 | 610.40 |
| 2016-06-02 | 622.81 |
| 2016-06-01 | 607.30 |
| 2016-05-31 | 613.50 |
| 2016-05-30 | 607.30 |
| 2016-05-27 | 613.50 |
| 2016-05-26 | 629.01 |
| 2016-05-25 | 629.01 |
| 2016-05-24 | 625.91 |
| 2016-05-23 | 629.01 |
| 2016-05-20 | 629.01 |
| 2016-05-19 | 629.01 |
| 2016-05-18 | 632.12 |
| 2016-05-17 | 625.91 |
| 2016-05-16 | 619.71 |
| 2016-05-13 | 629.01 |
| 2016-05-12 | 622.81 |
| 2016-05-11 | 644.52 |
| 2016-05-10 | 644.52 |
| 2016-05-09 | 632.12 |
| 2016-05-06 | 632.12 |
| 2016-05-05 | 672.44 |
| 2016-05-04 | 691.06 |
| 2016-05-03 | 691.06 |
| 2016-04-29 | 691.06 |
| 2016-04-28 | 675.55 |
| 2016-04-27 | 675.55 |
| 2016-04-26 | 675.55 |
| 2016-04-25 | 675.55 |
| 2016-04-22 | 675.55 |
| 2016-04-21 | 675.55 |
| 2016-04-20 | 638.32 |
| 2016-04-19 | 625.91 |
| 2016-04-18 | 625.91 |
| 2016-04-15 | 622.81 |
| 2016-04-14 | 622.81 |
| 2016-04-13 | 622.81 |
| 2016-04-12 | 610.40 |
| 2016-04-11 | 616.60 |
| 2016-04-08 | 607.30 |
| 2016-04-07 | 613.50 |
| 2016-04-06 | 619.71 |
| 2016-04-05 | 625.91 |
| 2016-04-01 | 616.60 |
| 2016-03-31 | 619.71 |
| 2016-03-30 | 622.81 |
| 2016-03-29 | 622.81 |
| 2016-03-24 | 607.30 |
| 2016-03-23 | 610.40 |
| 2016-03-22 | 613.50 |
| 2016-03-21 | 613.50 |
| 2016-03-18 | 616.60 |
| 2016-03-17 | 604.20 |
| 2016-03-16 | 613.50 |
| 2016-03-15 | 616.60 |
| 2016-03-14 | 610.40 |
| 2016-03-11 | 607.30 |
| 2016-03-10 | 610.40 |
| 2016-03-09 | 607.30 |
| 2016-03-08 | 610.40 |
| 2016-03-07 | 625.91 |
| 2016-03-04 | 629.01 |
| 2016-03-03 | 629.01 |
| 2016-03-02 | 613.50 |
| 2016-03-01 | 594.89 |
| 2016-02-29 | 591.79 |
| 2016-02-26 | 594.89 |
| 2016-02-25 | 585.58 |
| 2016-02-24 | 610.40 |
| 2016-02-23 | 613.50 |
| 2016-02-22 | 629.01 |
| 2016-02-19 | 619.71 |
| 2016-02-18 | 616.60 |
| 2016-02-17 | 607.30 |
| 2016-02-16 | 613.50 |
| 2016-02-15 | 597.99 |
| 2016-02-12 | 604.20 |
| 2016-02-11 | 594.89 |
| 2016-02-05 | 613.50 |
| 2016-02-04 | 610.40 |
| 2016-02-03 | 604.20 |
| 2016-02-02 | 610.40 |
| 2016-02-01 | 601.09 |
| 2016-01-29 | 610.40 |
| 2016-01-28 | 607.30 |
| 2016-01-27 | 619.71 |
| 2016-01-26 | 616.60 |
| 2016-01-25 | 629.01 |
| 2016-01-22 | 613.50 |
| 2016-01-21 | 610.40 |
| 2016-01-20 | 632.12 |
| 2016-01-19 | 650.73 |
| 2016-01-18 | 647.63 |
| 2016-01-15 | 660.04 |
| 2016-01-14 | 660.04 |
| 2016-01-13 | 666.24 |
| 2016-01-12 | 669.34 |
| 2016-01-11 | 672.44 |
| 2016-01-08 | 691.06 |
| 2016-01-07 | 675.55 |
| 2016-01-06 | 731.39 |
| 2016-01-05 | 715.99 |
| 2016-01-04 | 715.99 |
| 2015-12-31 | 731.39 |
| 2015-12-30 | 731.39 |
| 2015-12-29 | 731.39 |
| 2015-12-28 | 731.39 |
| 2015-12-24 | 731.39 |
| 2015-12-23 | 746.78 |
| 2015-12-22 | 731.39 |
| 2015-12-21 | 731.39 |
| 2015-12-18 | 715.99 |
| 2015-12-17 | 715.99 |
| 2015-12-16 | 700.59 |
| 2015-12-15 | 715.99 |
| 2015-12-14 | 715.99 |
| 2015-12-11 | 715.99 |
| 2015-12-10 | 746.78 |
| 2015-12-09 | 746.78 |
| 2015-12-08 | 731.39 |
| 2015-12-07 | 762.18 |
| 2015-12-04 | 746.78 |
| 2015-12-03 | 762.18 |
| 2015-12-02 | 762.18 |
| 2015-12-01 | 746.78 |
| 2015-11-30 | 746.78 |
| 2015-11-27 | 777.57 |
| 2015-11-26 | 808.37 |
| 2015-11-25 | 823.76 |
| 2015-11-24 | 823.76 |
| 2015-11-23 | 823.76 |
| 2015-11-20 | 823.76 |
| 2015-11-19 | 808.37 |
| 2015-11-18 | 823.76 |
| 2015-11-17 | 823.76 |
| 2015-11-16 | 823.76 |
| 2015-11-13 | 823.76 |
| 2015-11-12 | 839.16 |
| 2015-11-11 | 823.76 |
| 2015-11-10 | 823.76 |
| 2015-11-09 | 839.16 |
| 2015-11-06 | 839.16 |
| 2015-11-05 | 839.16 |
| 2015-11-04 | 839.16 |
| 2015-11-03 | 823.76 |
| 2015-11-02 | 808.37 |
| 2015-10-30 | 839.16 |
| 2015-10-29 | 839.16 |
| 2015-10-28 | 854.55 |
| 2015-10-27 | 869.95 |
| 2015-10-26 | 854.55 |
| 2015-10-23 | 839.16 |
| 2015-10-22 | 839.16 |
| 2015-10-20 | 854.55 |
| 2015-10-19 | 839.16 |
| 2015-10-16 | 839.16 |
| 2015-10-15 | 854.55 |
| 2015-10-14 | 854.55 |
| 2015-10-13 | 854.55 |
| 2015-10-12 | 823.76 |
| 2015-10-09 | 823.76 |
| 2015-10-08 | 823.76 |
| 2015-10-07 | 823.76 |
| 2015-10-06 | 823.76 |
| 2015-10-05 | 808.37 |
| 2015-10-02 | 823.76 |
| 2015-09-30 | 808.37 |
| 2015-09-29 | 808.37 |
| 2015-09-25 | 823.76 |
| 2015-09-24 | 839.16 |
| 2015-09-23 | 808.37 |
| 2015-09-22 | 839.16 |
| 2015-09-21 | 839.16 |
| 2015-09-18 | 839.16 |
| 2015-09-17 | 823.76 |
| 2015-09-16 | 822.22 |
| 2015-09-15 | 807.35 |
| 2015-09-14 | 807.35 |
| 2015-09-11 | 792.47 |
| 2015-09-10 | 762.72 |
| 2015-09-09 | 777.60 |
| 2015-09-08 | 777.60 |
| 2015-09-07 | 732.97 |
| 2015-09-04 | 718.10 |
| 2015-09-02 | 673.48 |
| 2015-09-01 | 703.23 |
| 2015-08-31 | 703.23 |
| 2015-08-28 | 703.23 |
| 2015-08-27 | 658.60 |
| 2015-08-26 | 643.73 |
| 2015-08-25 | 658.60 |
| 2015-08-24 | 625.88 |
| 2015-08-21 | 673.48 |
| 2015-08-20 | 688.35 |
| 2015-08-19 | 703.23 |
| 2015-08-18 | 718.10 |
| 2015-08-17 | 732.97 |
| 2015-08-14 | 732.97 |
| 2015-08-13 | 747.85 |
| 2015-08-12 | 747.85 |
| 2015-08-11 | 762.72 |
| 2015-08-10 | 777.60 |
| 2015-08-07 | 777.60 |
| 2015-08-06 | 777.60 |
| 2015-08-05 | 777.60 |
| 2015-08-04 | 777.60 |
| 2015-08-03 | 777.60 |
| 2015-07-31 | 837.10 |
| 2015-07-30 | 762.72 |
| 2015-07-29 | 762.72 |
| 2015-07-28 | 747.85 |
| 2015-07-27 | 762.72 |
| 2015-07-24 | 792.47 |
| 2015-07-23 | 792.47 |
| 2015-07-22 | 807.35 |
| 2015-07-21 | 807.35 |
| 2015-07-20 | 807.35 |
| 2015-07-17 | 792.47 |
| 2015-07-16 | 777.60 |
| 2015-07-15 | 792.47 |
| 2015-07-14 | 777.60 |
| 2015-07-13 | 777.60 |
| 2015-07-10 | 732.97 |
| 2015-07-09 | 703.23 |
| 2015-07-08 | 628.85 |
| 2015-07-07 | 673.48 |
| 2015-07-06 | 703.23 |
| 2015-07-03 | 762.72 |
| 2015-07-02 | 866.85 |
| 2015-06-30 | 881.72 |
| 2015-06-29 | 881.72 |
| 2015-06-26 | 911.47 |
| 2015-06-25 | 941.22 |
| 2015-06-24 | 956.09 |
| 2015-06-23 | 941.22 |
| 2015-06-22 | 956.09 |
| 2015-06-19 | 956.09 |
| 2015-06-18 | 941.22 |
| 2015-06-17 | 941.22 |
| 2015-06-16 | 941.22 |
| 2015-06-15 | 956.09 |
| 2015-06-12 | 956.09 |
| 2015-06-11 | 970.97 |
| 2015-06-10 | 956.09 |
| 2015-06-09 | 956.09 |
| 2015-06-08 | 1,015.59 |
| 2015-06-05 | 1,030.47 |
| 2015-06-04 | 956.09 |
| 2015-06-03 | 970.97 |
| 2015-06-02 | 970.97 |
| 2015-06-01 | 1,000.72 |
| 2015-05-29 | 956.09 |
| 2015-05-28 | 985.84 |
| 2015-05-27 | 1,015.59 |
| 2015-05-26 | 1,045.34 |
| 2015-05-22 | 911.47 |
| 2015-05-21 | 896.59 |
| 2015-05-20 | 881.72 |
| 2015-05-19 | 896.59 |
| 2015-05-18 | 926.34 |
| 2015-05-15 | 896.59 |
| 2015-05-14 | 866.85 |
| 2015-05-13 | 881.72 |
| 2015-05-12 | 866.85 |
| 2015-05-11 | 896.59 |
| 2015-05-08 | 881.72 |
| 2015-05-07 | 866.85 |
| 2015-05-06 | 911.47 |
| 2015-05-05 | 911.47 |
| 2015-05-04 | 956.09 |
| 2015-04-30 | 881.72 |
| 2015-04-29 | 911.47 |
| 2015-04-28 | 866.85 |
| 2015-04-27 | 881.72 |
| 2015-04-24 | 911.47 |
| 2015-04-23 | 866.85 |
| 2015-04-22 | 851.97 |
| 2015-04-21 | 837.10 |
| 2015-04-20 | 822.22 |
| 2015-04-17 | 851.97 |
| 2015-04-16 | 866.85 |
| 2015-04-15 | 881.72 |
| 2015-04-14 | 881.72 |
| 2015-04-13 | 881.72 |
| 2015-04-10 | 851.97 |
| 2015-04-09 | 851.97 |
| 2015-04-08 | 866.85 |
| 2015-04-02 | 881.72 |
| 2015-04-01 | 822.22 |
| 2015-03-31 | 777.60 |
| 2015-03-30 | 762.72 |
| 2015-03-27 | 777.60 |
| 2015-03-26 | 792.47 |
| 2015-03-25 | 792.47 |
| 2015-03-24 | 822.22 |
| 2015-03-23 | 822.22 |
| 2015-03-20 | 777.60 |
| 2015-03-19 | 777.60 |
| 2015-03-18 | 807.35 |
| 2015-03-17 | 807.35 |
| 2015-03-16 | 747.85 |
| 2015-03-13 | 732.97 |
| 2015-03-12 | 718.10 |
| 2015-03-11 | 673.48 |
| 2015-03-10 | 673.48 |
| 2015-03-09 | 688.35 |
| 2015-03-06 | 688.35 |
| 2015-03-05 | 673.48 |
| 2015-03-04 | 673.48 |
| 2015-03-03 | 688.35 |
| 2015-03-02 | 688.35 |
| 2015-02-27 | 688.35 |
| 2015-02-26 | 673.48 |
| 2015-02-25 | 673.48 |
| 2015-02-24 | 673.48 |
| 2015-02-23 | 673.48 |
| 2015-02-18 | 673.48 |
| 2015-02-17 | 688.35 |
| 2015-02-16 | 688.35 |
| 2015-02-13 | 688.35 |
| 2015-02-12 | 688.35 |
| 2015-02-11 | 688.35 |
| 2015-02-10 | 688.35 |
| 2015-02-09 | 688.35 |
| 2015-02-06 | 688.35 |
| 2015-02-05 | 703.23 |
| 2015-02-04 | 703.23 |
| 2015-02-03 | 703.23 |
| 2015-02-02 | 718.10 |
| 2015-01-30 | 688.35 |
| 2015-01-29 | 688.35 |
| 2015-01-28 | 688.35 |
| 2015-01-27 | 673.48 |
| 2015-01-26 | 673.48 |
| 2015-01-23 | 673.48 |
| 2015-01-22 | 688.35 |
| 2015-01-21 | 673.48 |
| 2015-01-20 | 688.35 |
| 2015-01-19 | 658.60 |
| 2015-01-16 | 673.48 |
| 2015-01-15 | 688.35 |
| 2015-01-14 | 703.23 |
| 2015-01-13 | 703.23 |
| 2015-01-12 | 688.35 |
| 2015-01-09 | 703.23 |
| 2015-01-08 | 688.35 |
| 2015-01-07 | 700.25 |
| 2015-01-06 | 700.25 |
| 2015-01-05 | 685.70 |
| 2015-01-02 | 700.25 |
| 2014-12-31 | 700.25 |
| 2014-12-30 | 685.70 |
| 2014-12-29 | 700.25 |
| 2014-12-24 | 685.70 |
| 2014-12-23 | 685.70 |
| 2014-12-22 | 671.15 |
| 2014-12-19 | 685.70 |
| 2014-12-18 | 685.70 |
| 2014-12-17 | 671.15 |
| 2014-12-16 | 671.15 |
| 2014-12-15 | 685.70 |
| 2014-12-12 | 685.70 |
| 2014-12-11 | 671.15 |
| 2014-12-10 | 685.70 |
| 2014-12-09 | 700.25 |
| 2014-12-08 | 700.25 |
| 2014-12-05 | 743.90 |
| 2014-12-04 | 758.45 |
| 2014-12-03 | 758.45 |
| 2014-12-02 | 773.00 |
| 2014-12-01 | 773.00 |
| 2014-11-28 | 802.10 |
| 2014-11-27 | 802.10 |
| 2014-11-26 | 816.65 |
| 2014-11-25 | 787.55 |
| 2014-11-24 | 802.10 |
| 2014-11-21 | 802.10 |
| 2014-11-20 | 787.55 |
| 2014-11-19 | 903.95 |
| 2014-11-18 | 889.40 |
| 2014-11-17 | 903.95 |
| 2014-11-14 | 903.95 |
| 2014-11-13 | 918.50 |
| 2014-11-12 | 918.50 |
| 2014-11-11 | 918.50 |
| 2014-11-10 | 918.50 |
| 2014-11-07 | 903.95 |
| 2014-11-06 | 918.50 |
| 2014-11-05 | 918.50 |
| 2014-11-04 | 933.05 |
| 2014-11-03 | 933.05 |
| 2014-10-31 | 947.60 |
| 2014-10-30 | 933.05 |
| 2014-10-29 | 933.05 |
| 2014-10-28 | 918.50 |
| 2014-10-27 | 933.05 |
| 2014-10-24 | 947.60 |
| 2014-10-23 | 947.60 |
| 2014-10-22 | 933.05 |
| 2014-10-21 | 947.60 |
| 2014-10-20 | 918.50 |
| 2014-10-17 | 918.50 |
| 2014-10-16 | 918.50 |
| 2014-10-15 | 947.60 |
| 2014-10-14 | 947.60 |
| 2014-10-13 | 962.15 |
| 2014-10-10 | 962.15 |
| 2014-10-09 | 976.70 |
| 2014-10-08 | 962.15 |
| 2014-10-07 | 962.15 |
| 2014-10-06 | 1,034.90 |
| 2014-10-03 | 787.55 |
| 2014-09-30 | 787.55 |
| 2014-09-29 | 831.20 |
| 2014-09-26 | 860.30 |
| 2014-09-25 | 874.85 |
| 2014-09-24 | 889.40 |
| 2014-09-23 | 903.95 |
| 2014-09-22 | 903.95 |
| 2014-09-19 | 903.95 |
| 2014-09-18 | 918.50 |
| 2014-09-17 | 911.23 |
| 2014-09-16 | 925.47 |
| 2014-09-15 | 911.23 |
| 2014-09-12 | 925.47 |
| 2014-09-11 | 939.71 |
| 2014-09-10 | 953.95 |
| 2014-09-08 | 953.95 |
| 2014-09-05 | 925.47 |
| 2014-09-04 | 896.98 |
| 2014-09-03 | 911.23 |
| 2014-09-02 | 896.98 |
| 2014-09-01 | 911.23 |
| 2014-08-29 | 925.47 |
| 2014-08-28 | 939.71 |
| 2014-08-27 | 968.20 |
| 2014-08-26 | 968.20 |
| 2014-08-25 | 996.68 |
| 2014-08-22 | 1,010.92 |
| 2014-08-21 | 996.68 |
| 2014-08-20 | 1,010.92 |
| 2014-08-19 | 1,010.92 |
| 2014-08-18 | 1,010.92 |
| 2014-08-15 | 1,025.17 |
| 2014-08-14 | 1,025.17 |
| 2014-08-13 | 1,053.65 |
| 2014-08-12 | 1,067.89 |
| 2014-08-11 | 996.68 |
| 2014-08-08 | 996.68 |
| 2014-08-07 | 996.68 |
| 2014-08-06 | 996.68 |
| 2014-08-05 | 996.68 |
| 2014-08-04 | 1,010.92 |
| 2014-08-01 | 996.68 |
| 2014-07-31 | 1,010.92 |
| 2014-07-30 | 1,010.92 |
| 2014-07-29 | 1,025.17 |
| 2014-07-28 | 1,039.41 |
| 2014-07-25 | 1,053.65 |
| 2014-07-24 | 1,053.65 |
| 2014-07-23 | 1,025.17 |
| 2014-07-22 | 1,010.92 |
| 2014-07-21 | 1,010.92 |
| 2014-07-18 | 1,025.17 |
| 2014-07-17 | 1,124.87 |
| 2014-07-16 | 1,153.35 |
| 2014-07-15 | 1,181.84 |
| 2014-07-14 | 1,153.35 |
| 2014-07-11 | 1,110.62 |
| 2014-07-10 | 1,110.62 |
| 2014-07-09 | 1,124.87 |
| 2014-07-08 | 1,124.87 |
| 2014-07-07 | 1,124.87 |
| 2014-07-04 | 1,110.62 |
| 2014-07-03 | 1,124.87 |
| 2014-07-02 | 1,124.87 |
| 2014-06-30 | 1,153.35 |
| 2014-06-27 | 1,067.89 |
| 2014-06-26 | 1,053.65 |
| 2014-06-25 | 1,053.65 |
| 2014-06-24 | 1,039.41 |
| 2014-06-23 | 1,053.65 |
| 2014-06-20 | 1,067.89 |
| 2014-06-19 | 1,053.65 |
| 2014-06-18 | 1,039.41 |
| 2014-06-17 | 1,067.89 |
| 2014-06-16 | 1,096.38 |
| 2014-06-13 | 1,053.65 |
| 2014-06-12 | 1,053.65 |
| 2014-06-11 | 1,053.65 |
| 2014-06-10 | 1,053.65 |
| 2014-06-09 | 1,067.89 |
| 2014-06-06 | 1,039.41 |
| 2014-06-05 | 1,053.65 |
| 2014-06-04 | 1,053.65 |
| 2014-06-03 | 1,053.65 |
| 2014-05-30 | 1,053.65 |
| 2014-05-29 | 1,053.65 |
| 2014-05-28 | 1,067.89 |
| 2014-05-27 | 1,039.41 |
| 2014-05-26 | 1,053.65 |
| 2014-05-23 | 1,053.65 |
| 2014-05-22 | 1,053.65 |
| 2014-05-21 | 1,039.41 |
| 2014-05-20 | 1,025.17 |
| 2014-05-19 | 1,053.65 |
| 2014-05-16 | 1,039.41 |
| 2014-05-15 | 1,053.65 |
| 2014-05-14 | 1,067.89 |
| 2014-05-13 | 1,053.65 |
| 2014-05-12 | 1,053.65 |
| 2014-05-09 | 1,053.65 |
| 2014-05-08 | 1,039.41 |
| 2014-05-07 | 1,039.41 |
| 2014-05-05 | 1,039.41 |
| 2014-05-02 | 1,025.17 |
| 2014-04-30 | 1,010.92 |
| 2014-04-29 | 996.68 |
| 2014-04-28 | 982.44 |
| 2014-04-25 | 996.68 |
| 2014-04-24 | 953.95 |
| 2014-04-23 | 939.71 |
| 2014-04-22 | 953.95 |
| 2014-04-17 | 939.71 |
| 2014-04-16 | 953.95 |
| 2014-04-15 | 939.71 |
| 2014-04-14 | 939.71 |
| 2014-04-11 | 939.71 |
| 2014-04-10 | 925.47 |
| 2014-04-09 | 925.47 |
| 2014-04-08 | 925.47 |
| 2014-04-07 | 925.47 |
| 2014-04-04 | 925.47 |
| 2014-04-03 | 911.23 |
| 2014-04-02 | 911.23 |
| 2014-04-01 | 939.71 |
| 2014-03-31 | 911.23 |
| 2014-03-28 | 911.23 |
| 2014-03-27 | 911.23 |
| 2014-03-26 | 896.98 |
| 2014-03-25 | 896.98 |
| 2014-03-24 | 896.98 |
| 2014-03-21 | 896.98 |
| 2014-03-20 | 896.98 |
| 2014-03-19 | 925.47 |
| 2014-03-18 | 953.95 |
| 2014-03-17 | 811.53 |
| 2014-03-14 | 825.77 |
| 2014-03-13 | 811.53 |
| 2014-03-12 | 811.53 |
| 2014-03-11 | 825.77 |
| 2014-03-10 | 840.01 |
| 2014-03-07 | 840.01 |
| 2014-03-06 | 825.77 |
| 2014-03-05 | 868.50 |
| 2014-03-04 | 868.50 |
| 2014-03-03 | 868.50 |
| 2014-02-28 | 911.23 |
| 2014-02-27 | 896.98 |
| 2014-02-26 | 868.50 |
| 2014-02-25 | 868.50 |
| 2014-02-24 | 911.23 |
| 2014-02-21 | 925.47 |
| 2014-02-20 | 939.71 |
| 2014-02-19 | 925.47 |
| 2014-02-18 | 939.71 |
| 2014-02-17 | 968.20 |
| 2014-02-14 | 953.95 |
| 2014-02-13 | 982.44 |
| 2014-02-12 | 995.48 |
| 2014-02-11 | 904.19 |
| 2014-02-10 | 904.19 |
| 2014-02-07 | 891.15 |
| 2014-02-06 | 865.07 |
| 2014-02-05 | 878.11 |
| 2014-02-04 | 917.23 |
| 2014-01-30 | 904.19 |
| 2014-01-29 | 852.02 |
| 2014-01-28 | 838.98 |
| 2014-01-27 | 852.02 |
| 2014-01-24 | 825.94 |
| 2014-01-23 | 852.02 |
| 2014-01-22 | 846.81 |
| 2014-01-21 | 846.81 |
| 2014-01-20 | 859.78 |
| 2014-01-17 | 885.72 |
| 2014-01-16 | 872.75 |
| 2014-01-15 | 872.75 |
| 2014-01-14 | 859.78 |
| 2014-01-13 | 859.78 |
| 2014-01-10 | 794.93 |
| 2014-01-09 | 807.90 |
| 2014-01-08 | 833.84 |
| 2014-01-07 | 846.81 |
| 2014-01-06 | 807.90 |
| 2014-01-03 | 833.84 |
| 2014-01-02 | 859.78 |
| 2013-12-31 | 846.81 |
| 2013-12-30 | 885.72 |
| 2013-12-27 | 885.72 |
| 2013-12-24 | 807.90 |
| 2013-12-23 | 756.02 |
| 2013-12-20 | 743.05 |
| 2013-12-19 | 768.99 |
| 2013-12-18 | 807.90 |
| 2013-12-17 | 781.96 |
| 2013-12-16 | 872.75 |
| 2013-12-13 | 600.38 |
| 2013-12-12 | 561.47 |
| 2013-12-11 | 543.31 |
| 2013-12-10 | 543.31 |
| 2013-12-09 | 540.72 |
| 2013-12-06 | 545.90 |
| 2013-12-05 | 548.50 |
| 2013-12-04 | 548.50 |
| 2013-12-03 | 543.31 |
| 2013-12-02 | 548.50 |
| 2013-11-29 | 545.90 |
| 2013-11-28 | 561.47 |
| 2013-11-27 | 548.50 |
| 2013-11-26 | 561.47 |
| 2013-11-25 | 561.47 |
| 2013-11-22 | 561.47 |
| 2013-11-21 | 574.44 |
| 2013-11-20 | 587.41 |
| 2013-11-19 | 574.44 |
| 2013-11-18 | 574.44 |
| 2013-11-15 | 574.44 |
| 2013-11-14 | 548.50 |
| 2013-11-13 | 548.50 |
| 2013-11-12 | 561.47 |
| 2013-11-11 | 587.41 |
| 2013-11-08 | 587.41 |
| 2013-11-07 | 587.41 |
| 2013-11-06 | 600.38 |
| 2013-11-05 | 626.32 |
| 2013-11-04 | 519.96 |
| 2013-11-01 | 517.37 |
| 2013-10-31 | 506.99 |
| 2013-10-30 | 512.18 |
| 2013-10-29 | 519.96 |
| 2013-10-28 | 527.75 |
| 2013-10-25 | 530.34 |
| 2013-10-24 | 517.37 |
| 2013-10-23 | 488.84 |
| 2013-10-22 | 499.21 |
| 2013-10-21 | 491.43 |
| 2013-10-18 | 491.43 |
| 2013-10-17 | 494.02 |
| 2013-10-16 | 470.68 |
| 2013-10-15 | 470.68 |
| 2013-10-11 | 468.08 |
| 2013-10-10 | 462.90 |
| 2013-10-09 | 468.08 |
| 2013-10-08 | 473.27 |
| 2013-10-07 | 481.05 |
| 2013-10-04 | 481.05 |
| 2013-10-03 | 488.84 |
| 2013-10-02 | 475.87 |
| 2013-09-30 | 483.65 |
| 2013-09-27 | 486.24 |
| 2013-09-26 | 488.84 |
| 2013-09-25 | 486.24 |
| 2013-09-24 | 494.02 |
| 2013-09-23 | 491.43 |
| 2013-09-19 | 491.43 |
| 2013-09-18 | 470.68 |
| 2013-09-17 | 465.49 |
| 2013-09-16 | 475.87 |
| 2013-09-13 | 460.30 |
| 2013-09-12 | 455.11 |
| 2013-09-11 | 465.49 |
| 2013-09-10 | 465.49 |
| 2013-09-09 | 462.90 |
| 2013-09-06 | 488.84 |
| 2013-09-05 | 491.43 |
| 2013-09-04 | 471.98 |
| 2013-09-03 | 469.47 |
| 2013-09-02 | 469.47 |
| 2013-08-30 | 469.47 |
| 2013-08-29 | 466.96 |
| 2013-08-28 | 464.45 |
| 2013-08-27 | 482.01 |
| 2013-08-26 | 479.50 |
| 2013-08-23 | 479.50 |
| 2013-08-22 | 479.50 |
| 2013-08-21 | 476.99 |
| 2013-08-20 | 479.50 |
| 2013-08-19 | 487.03 |
| 2013-08-16 | 487.03 |
| 2013-08-15 | 482.01 |
| 2013-08-13 | 482.01 |
| 2013-08-12 | 482.01 |
| 2013-08-09 | 489.54 |
| 2013-08-08 | 469.47 |
| 2013-08-07 | 476.99 |
| 2013-08-06 | 487.03 |
| 2013-08-05 | 487.03 |
| 2013-08-02 | 479.50 |
| 2013-08-01 | 476.99 |
| 2013-07-31 | 474.48 |
| 2013-07-30 | 484.52 |
| 2013-07-29 | 476.99 |
| 2013-07-26 | 499.57 |
| 2013-07-25 | 446.89 |
| 2013-07-24 | 441.87 |
| 2013-07-23 | 429.33 |
| 2013-07-22 | 426.82 |
| 2013-07-19 | 439.36 |
| 2013-07-18 | 426.82 |
| 2013-07-17 | 439.36 |
| 2013-07-16 | 431.84 |
| 2013-07-15 | 434.35 |
| 2013-07-12 | 434.35 |
| 2013-07-11 | 421.80 |
| 2013-07-10 | 424.31 |
| 2013-07-09 | 426.82 |
| 2013-07-08 | 416.79 |
| 2013-07-05 | 429.33 |
| 2013-07-04 | 419.29 |
| 2013-07-03 | 421.80 |
| 2013-07-02 | 434.35 |
| 2013-06-28 | 431.84 |
| 2013-06-27 | 426.82 |
| 2013-06-26 | 426.82 |
| 2013-06-25 | 426.82 |
| 2013-06-24 | 421.80 |
| 2013-06-21 | 431.84 |
| 2013-06-20 | 429.33 |
| 2013-06-19 | 441.87 |
| 2013-06-18 | 441.87 |
| 2013-06-17 | 441.87 |
| 2013-06-14 | 431.84 |
| 2013-06-13 | 429.33 |
| 2013-06-11 | 434.35 |
| 2013-06-10 | 436.85 |
| 2013-06-07 | 426.82 |
| 2013-06-06 | 441.87 |
| 2013-06-05 | 451.91 |
| 2013-06-04 | 439.36 |
| 2013-06-03 | 439.36 |
| 2013-05-31 | 446.89 |
| 2013-05-30 | 466.96 |
| 2013-05-29 | 431.84 |
| 2013-05-28 | 444.38 |
| 2013-05-27 | 439.36 |
| 2013-05-24 | 429.33 |
| 2013-05-23 | 434.35 |
| 2013-05-22 | 446.89 |
| 2013-05-21 | 449.40 |
| 2013-05-20 | 449.40 |
| 2013-05-16 | 446.89 |
| 2013-05-15 | 446.89 |
| 2013-05-14 | 444.38 |
| 2013-05-13 | 459.43 |
| 2013-05-10 | 461.94 |
| 2013-05-09 | 451.91 |
| 2013-05-08 | 451.91 |
| 2013-05-07 | 456.92 |
| 2013-05-06 | 464.45 |
| 2013-05-03 | 431.84 |
| 2013-05-02 | 426.82 |
| 2013-04-30 | 431.84 |
| 2013-04-29 | 426.82 |
| 2013-04-26 | 434.35 |
| 2013-04-25 | 429.33 |
| 2013-04-24 | 426.82 |
| 2013-04-23 | 424.31 |
| 2013-04-22 | 441.87 |
| 2013-04-19 | 431.84 |
| 2013-04-18 | 419.29 |
| 2013-04-17 | 429.33 |
| 2013-04-16 | 426.82 |
| 2013-04-15 | 431.84 |
| 2013-04-12 | 436.85 |
| 2013-04-11 | 439.36 |
| 2013-04-10 | 439.36 |
| 2013-04-09 | 441.87 |
| 2013-04-08 | 439.36 |
| 2013-04-05 | 444.38 |
| 2013-04-03 | 454.42 |
| 2013-04-02 | 464.45 |
| 2013-03-28 | 451.91 |
| 2013-03-27 | 461.94 |
| 2013-03-26 | 449.40 |
| 2013-03-25 | 456.92 |
| 2013-03-22 | 451.91 |
| 2013-03-21 | 451.91 |
| 2013-03-20 | 454.42 |
| 2013-03-19 | 451.91 |
| 2013-03-18 | 431.84 |
| 2013-03-15 | 434.35 |
| 2013-03-14 | 446.89 |
| 2013-03-13 | 436.85 |
| 2013-03-12 | 454.42 |
| 2013-03-11 | 459.43 |
| 2013-03-08 | 459.43 |
| 2013-03-07 | 459.43 |
| 2013-03-06 | 466.96 |
| 2013-03-05 | 459.43 |
| 2013-03-04 | 461.94 |
| 2013-03-01 | 461.94 |
| 2013-02-28 | 461.94 |
| 2013-02-27 | 487.03 |
| 2013-02-26 | 484.52 |
| 2013-02-25 | 502.08 |
| 2013-02-22 | 519.64 |
| 2013-02-21 | 502.08 |
| 2013-02-20 | 527.17 |
| 2013-02-19 | 519.64 |
| 2013-02-18 | 539.71 |
| 2013-02-15 | 512.11 |
| 2013-02-14 | 504.59 |
| 2013-02-08 | 492.05 |
| 2013-02-07 | 494.55 |
| 2013-02-06 | 497.06 |
| 2013-02-05 | 494.55 |
| 2013-02-04 | 504.59 |
| 2013-02-01 | 502.08 |
| 2013-01-31 | 479.50 |
| 2013-01-30 | 492.05 |
| 2013-01-29 | 494.55 |
| 2013-01-28 | 471.98 |
| 2013-01-25 | 476.99 |
| 2013-01-24 | 484.52 |
| 2013-01-23 | 492.05 |
| 2013-01-22 | 504.59 |
| 2013-01-21 | 507.10 |
| 2013-01-18 | 461.94 |
| 2013-01-17 | 454.42 |
| 2013-01-16 | 459.43 |
| 2013-01-15 | 461.94 |
| 2013-01-14 | 466.96 |
| 2013-01-11 | 464.45 |
| 2013-01-10 | 476.99 |
| 2013-01-09 | 476.99 |
| 2013-01-08 | 482.01 |
| 2013-01-07 | 461.94 |
| 2013-01-04 | 426.82 |
| 2013-01-03 | 424.31 |
| 2013-01-02 | 411.77 |
| 2012-12-31 | 399.22 |
| 2012-12-28 | 401.73 |
| 2012-12-27 | 409.26 |
| 2012-12-24 | 406.75 |
| 2012-12-21 | 409.26 |
| 2012-12-20 | 414.28 |
| 2012-12-19 | 414.28 |
| 2012-12-18 | 409.26 |
| 2012-12-17 | 419.29 |
| 2012-12-14 | 421.80 |
| 2012-12-13 | 414.28 |
| 2012-12-12 | 411.77 |
| 2012-12-11 | 404.24 |
| 2012-12-10 | 399.22 |
| 2012-12-07 | 396.72 |
| 2012-12-06 | 411.77 |
| 2012-12-05 | 411.77 |
| 2012-12-04 | 399.22 |
| 2012-12-03 | 404.24 |
| 2012-11-30 | 396.72 |
| 2012-11-29 | 391.70 |
| 2012-11-28 | 386.68 |
| 2012-11-27 | 396.72 |
| 2012-11-26 | 396.72 |
| 2012-11-23 | 396.72 |
| 2012-11-22 | 389.19 |
| 2012-11-21 | 399.22 |
| 2012-11-20 | 396.72 |
| 2012-11-19 | 391.70 |
| 2012-11-16 | 394.21 |
| 2012-11-15 | 386.68 |
| 2012-11-14 | 399.22 |
| 2012-11-13 | 384.17 |
| 2012-11-12 | 401.73 |
| 2012-11-09 | 381.66 |
| 2012-11-08 | 389.19 |
| 2012-11-07 | 399.22 |
| 2012-11-06 | 401.73 |
| 2012-11-05 | 406.75 |
| 2012-11-02 | 396.72 |
| 2012-11-01 | 396.72 |
| 2012-10-31 | 401.73 |
| 2012-10-30 | 384.17 |
| 2012-10-29 | 389.19 |
| 2012-10-26 | 389.19 |
| 2012-10-25 | 396.72 |
| 2012-10-24 | 396.72 |
| 2012-10-22 | 399.22 |
| 2012-10-19 | 399.22 |
| 2012-10-18 | 406.75 |
| 2012-10-17 | 396.72 |
| 2012-10-16 | 394.21 |
| 2012-10-15 | 391.70 |
| 2012-10-12 | 399.22 |
| 2012-10-11 | 401.73 |
| 2012-10-10 | 394.21 |
| 2012-10-09 | 401.73 |
| 2012-10-08 | 399.22 |
| 2012-10-05 | 409.26 |
| 2012-10-04 | 419.15 |
| 2012-10-03 | 416.68 |
| 2012-09-28 | 421.62 |
| 2012-09-27 | 406.79 |
| 2012-09-26 | 404.31 |
| 2012-09-25 | 404.31 |
| 2012-09-24 | 409.26 |
| 2012-09-21 | 387.01 |
| 2012-09-20 | 379.59 |
| 2012-09-19 | 389.48 |
| 2012-09-18 | 374.65 |
| 2012-09-17 | 357.34 |
| 2012-09-14 | 349.93 |
| 2012-09-13 | 340.04 |
| 2012-09-12 | 337.57 |
| 2012-09-11 | 342.51 |
| 2012-09-10 | 344.98 |
| 2012-09-07 | 349.93 |
| 2012-09-06 | 344.98 |
| 2012-09-05 | 342.51 |
| 2012-09-04 | 354.87 |
| 2012-09-03 | 354.87 |
| 2012-08-31 | 354.87 |
| 2012-08-30 | 344.98 |
| 2012-08-29 | 359.82 |
| 2012-08-28 | 342.51 |
| 2012-08-27 | 335.10 |
| 2012-08-24 | 335.10 |
| 2012-08-23 | 335.10 |
| 2012-08-22 | 332.62 |
| 2012-08-21 | 332.62 |
| 2012-08-20 | 322.73 |
| 2012-08-17 | 320.26 |
| 2012-08-16 | 298.01 |
| 2012-08-15 | 293.07 |
| 2012-08-14 | 295.54 |
| 2012-08-13 | 298.01 |
| 2012-08-10 | 307.90 |
| 2012-08-09 | 302.96 |
| 2012-08-08 | 302.96 |
| 2012-08-07 | 300.49 |
| 2012-08-06 | 305.43 |
| 2012-08-03 | 300.49 |
| 2012-08-02 | 300.49 |
| 2012-08-01 | 298.01 |
| 2012-07-31 | 295.54 |
| 2012-07-30 | 295.54 |
| 2012-07-27 | 290.60 |
| 2012-07-26 | 290.60 |
| 2012-07-25 | 295.54 |
| 2012-07-24 | 302.96 |
| 2012-07-23 | 300.49 |
| 2012-07-20 | 307.90 |
| 2012-07-19 | 302.96 |
| 2012-07-18 | 300.49 |
| 2012-07-17 | 307.90 |
| 2012-07-16 | 307.90 |
| 2012-07-13 | 310.37 |
| 2012-07-12 | 305.43 |
| 2012-07-11 | 307.90 |
| 2012-07-10 | 310.37 |
| 2012-07-09 | 312.85 |
| 2012-07-06 | 317.79 |
| 2012-07-05 | 317.79 |
| 2012-07-04 | 317.79 |
| 2012-07-03 | 320.26 |
| 2012-06-29 | 312.85 |
| 2012-06-28 | 312.85 |
| 2012-06-27 | 312.85 |
| 2012-06-26 | 310.37 |
| 2012-06-25 | 312.85 |
| 2012-06-22 | 317.79 |
| 2012-06-21 | 312.85 |
| 2012-06-20 | 312.85 |
| 2012-06-19 | 317.79 |
| 2012-06-18 | 312.85 |
| 2012-06-15 | 312.85 |
| 2012-06-14 | 315.32 |
| 2012-06-13 | 317.79 |
| 2012-06-12 | 320.26 |
| 2012-06-11 | 320.26 |
| 2012-06-08 | 315.32 |
| 2012-06-07 | 310.37 |
| 2012-06-06 | 325.21 |
| 2012-06-05 | 318.56 |
| 2012-06-04 | 311.92 |
| 2012-06-01 | 320.78 |
| 2012-05-31 | 320.78 |
| 2012-05-30 | 320.78 |
| 2012-05-29 | 325.21 |
| 2012-05-28 | 320.78 |
| 2012-05-25 | 320.78 |
| 2012-05-24 | 322.99 |
| 2012-05-23 | 314.13 |
| 2012-05-22 | 314.13 |
| 2012-05-21 | 314.13 |
| 2012-05-18 | 316.35 |
| 2012-05-17 | 320.78 |
| 2012-05-16 | 320.78 |
| 2012-05-15 | 325.21 |
| 2012-05-14 | 327.42 |
| 2012-05-11 | 327.42 |
| 2012-05-10 | 327.42 |
| 2012-05-09 | 327.42 |
| 2012-05-08 | 327.42 |
| 2012-05-07 | 327.42 |
| 2012-05-04 | 334.07 |
| 2012-05-03 | 331.85 |
| 2012-05-02 | 340.71 |
| 2012-04-30 | 331.85 |
| 2012-04-27 | 334.07 |
| 2012-04-26 | 334.07 |
| 2012-04-25 | 331.85 |
| 2012-04-24 | 338.49 |
| 2012-04-23 | 338.49 |
| 2012-04-20 | 358.43 |
| 2012-04-19 | 334.07 |
| 2012-04-18 | 338.49 |
| 2012-04-17 | 336.28 |
| 2012-04-16 | 327.42 |
| 2012-04-13 | 336.28 |
| 2012-04-12 | 342.92 |
| 2012-04-11 | 342.92 |
| 2012-04-10 | 338.49 |
| 2012-04-05 | 345.14 |
| 2012-04-03 | 336.28 |
| 2012-04-02 | 329.64 |
| 2012-03-30 | 338.49 |
| 2012-03-29 | 307.49 |
| 2012-03-28 | 309.70 |
| 2012-03-27 | 305.28 |
| 2012-03-26 | 303.06 |
| 2012-03-23 | 294.20 |
| 2012-03-22 | 289.77 |
| 2012-03-21 | 298.63 |
| 2012-03-20 | 303.06 |
| 2012-03-19 | 298.63 |
| 2012-03-16 | 303.06 |
| 2012-03-15 | 305.28 |
| 2012-03-14 | 305.28 |
| 2012-03-13 | 314.13 |
| 2012-03-12 | 303.06 |
| 2012-03-09 | 307.49 |
| 2012-03-08 | 289.77 |
| 2012-03-07 | 285.34 |
| 2012-03-06 | 291.99 |
| 2012-03-05 | 298.63 |
| 2012-03-02 | 307.49 |
| 2012-03-01 | 303.06 |
| 2012-02-29 | 311.92 |
| 2012-02-28 | 296.42 |
| 2012-02-27 | 305.28 |
| 2012-02-24 | 320.78 |
| 2012-02-23 | 320.78 |
| 2012-02-22 | 320.78 |
| 2012-02-21 | 311.92 |
| 2012-02-20 | 314.13 |
| 2012-02-17 | 314.13 |
| 2012-02-16 | 318.56 |
| 2012-02-15 | 305.28 |
| 2012-02-14 | 291.99 |
| 2012-02-13 | 291.99 |
| 2012-02-10 | 294.20 |
| 2012-02-09 | 303.06 |
| 2012-02-08 | 298.63 |
| 2012-02-07 | 291.99 |
| 2012-02-06 | 291.99 |
| 2012-02-03 | 289.77 |
| 2012-02-02 | 283.13 |
| 2012-02-01 | 283.13 |
| 2012-01-31 | 272.06 |
| 2012-01-30 | 267.63 |
| 2012-01-27 | 276.49 |
| 2012-01-26 | 276.49 |
| 2012-01-20 | 285.34 |
| 2012-01-19 | 272.06 |
| 2012-01-18 | 256.55 |
| 2012-01-17 | 263.20 |
| 2012-01-16 | 260.98 |
| 2012-01-13 | 263.20 |
| 2012-01-12 | 258.77 |
| 2012-01-11 | 249.91 |
| 2012-01-10 | 258.77 |
| 2012-01-09 | 247.70 |
| 2012-01-06 | 258.77 |
| 2012-01-05 | 249.91 |
| 2012-01-04 | 258.77 |
| 2012-01-03 | 258.77 |
| 2011-12-30 | 247.70 |
| 2011-12-29 | 247.70 |
| 2011-12-28 | 249.91 |
| 2011-12-23 | 252.12 |
| 2011-12-22 | 249.91 |
| 2011-12-21 | 256.55 |
| 2011-12-20 | 252.12 |
| 2011-12-19 | 252.12 |
| 2011-12-16 | 254.34 |
| 2011-12-15 | 254.34 |
| 2011-12-14 | 260.98 |
| 2011-12-13 | 260.98 |
| 2011-12-12 | 267.63 |
| 2011-12-09 | 269.84 |
| 2011-12-08 | 274.27 |
| 2011-12-07 | 267.63 |
| 2011-12-06 | 267.63 |
| 2011-12-05 | 272.06 |
| 2011-12-02 | 269.84 |
| 2011-12-01 | 272.06 |
| 2011-11-30 | 258.77 |
| 2011-11-29 | 265.41 |
| 2011-11-28 | 265.41 |
| 2011-11-25 | 249.91 |
| 2011-11-24 | 254.34 |
| 2011-11-23 | 254.34 |
| 2011-11-22 | 254.34 |
| 2011-11-21 | 254.34 |
| 2011-11-18 | 256.55 |
| 2011-11-17 | 256.55 |
| 2011-11-16 | 258.77 |
| 2011-11-15 | 267.63 |
| 2011-11-14 | 269.84 |
| 2011-11-11 | 265.41 |
| 2011-11-10 | 267.63 |
| 2011-11-09 | 278.70 |
| 2011-11-08 | 269.84 |
| 2011-11-07 | 274.27 |
| 2011-11-04 | 283.13 |
| 2011-11-03 | 289.77 |
| 2011-11-02 | 285.34 |
| 2011-11-01 | 285.34 |
| 2011-10-31 | 298.63 |
| 2011-10-28 | 309.70 |
| 2011-10-27 | 298.63 |
| 2011-10-26 | 276.49 |
| 2011-10-25 | 280.91 |
| 2011-10-24 | 280.91 |
| 2011-10-21 | 269.84 |
| 2011-10-20 | 272.06 |
| 2011-10-19 | 285.34 |
| 2011-10-18 | 283.13 |
| 2011-10-17 | 303.06 |
| 2011-10-14 | 303.06 |
| 2011-10-13 | 303.06 |
| 2011-10-12 | 309.70 |
| 2011-10-11 | 289.77 |
| 2011-10-10 | 285.34 |
| 2011-10-07 | 287.56 |
| 2011-10-06 | 276.49 |
| 2011-10-04 | 260.98 |
| 2011-10-03 | 274.11 |
| 2011-09-30 | 309.11 |
| 2011-09-28 | 302.55 |
| 2011-09-27 | 271.92 |
| 2011-09-26 | 271.92 |
| 2011-09-23 | 280.67 |
| 2011-09-22 | 289.42 |
| 2011-09-21 | 306.93 |
| 2011-09-20 | 302.55 |
| 2011-09-19 | 313.49 |
| 2011-09-16 | 315.68 |
| 2011-09-15 | 311.30 |
| 2011-09-14 | 311.30 |
| 2011-09-12 | 311.30 |
| 2011-09-09 | 315.68 |
| 2011-09-08 | 315.68 |
| 2011-09-07 | 315.68 |
| 2011-09-06 | 315.68 |
| 2011-09-05 | 315.68 |
| 2011-09-02 | 326.62 |
| 2011-09-01 | 322.24 |
| 2011-08-31 | 322.24 |
| 2011-08-30 | 326.62 |
| 2011-08-29 | 317.86 |
| 2011-08-26 | 317.86 |
| 2011-08-25 | 322.24 |
| 2011-08-24 | 311.30 |
| 2011-08-23 | 311.30 |
| 2011-08-22 | 317.86 |
| 2011-08-19 | 320.05 |
| 2011-08-18 | 324.43 |
| 2011-08-17 | 335.37 |
| 2011-08-16 | 324.43 |
| 2011-08-15 | 309.11 |
| 2011-08-12 | 302.55 |
| 2011-08-11 | 287.24 |
| 2011-08-10 | 293.80 |
| 2011-08-09 | 295.99 |
| 2011-08-08 | 320.05 |
| 2011-08-05 | 341.93 |
| 2011-08-04 | 372.56 |
| 2011-08-03 | 379.12 |
| 2011-08-02 | 381.31 |
| 2011-08-01 | 387.87 |
| 2011-07-29 | 379.12 |
| 2011-07-28 | 383.50 |
| 2011-07-27 | 376.93 |
| 2011-07-26 | 383.50 |
| 2011-07-25 | 374.75 |
| 2011-07-22 | 383.50 |
| 2011-07-21 | 376.93 |
| 2011-07-20 | 381.31 |
| 2011-07-19 | 381.31 |
| 2011-07-18 | 372.56 |
| 2011-07-15 | 392.25 |
| 2011-07-14 | 392.25 |
| 2011-07-13 | 392.25 |
| 2011-07-12 | 387.87 |
| 2011-07-11 | 405.38 |
| 2011-07-08 | 420.69 |
| 2011-07-07 | 405.38 |
| 2011-07-06 | 414.13 |
| 2011-07-05 | 414.13 |
| 2011-07-04 | 398.81 |
| 2011-06-30 | 381.31 |
| 2011-06-29 | 372.56 |
| 2011-06-28 | 387.87 |
| 2011-06-27 | 376.93 |
| 2011-06-24 | 383.50 |
| 2011-06-23 | 383.50 |
| 2011-06-22 | 383.50 |
| 2011-06-21 | 383.50 |
| 2011-06-20 | 376.93 |
| 2011-06-17 | 390.06 |
| 2011-06-16 | 383.50 |
| 2011-06-15 | 394.44 |
| 2011-06-14 | 396.62 |
| 2011-06-13 | 392.25 |
| 2011-06-10 | 401.00 |
| 2011-06-09 | 390.06 |
| 2011-06-08 | 401.00 |
| 2011-06-07 | 414.13 |
| 2011-06-03 | 414.13 |
| 2011-06-02 | 409.75 |
| 2011-06-01 | 414.13 |
| 2011-05-31 | 422.88 |
| 2011-05-30 | 416.31 |
| 2011-05-27 | 414.17 |
| 2011-05-26 | 405.60 |
| 2011-05-25 | 403.46 |
| 2011-05-24 | 412.03 |
| 2011-05-23 | 405.60 |
| 2011-05-20 | 414.17 |
| 2011-05-19 | 424.88 |
| 2011-05-18 | 422.74 |
| 2011-05-17 | 422.74 |
| 2011-05-16 | 427.03 |
| 2011-05-13 | 424.88 |
| 2011-05-12 | 431.31 |
| 2011-05-11 | 433.45 |
| 2011-05-09 | 435.60 |
| 2011-05-06 | 446.31 |
| 2011-05-05 | 435.60 |
| 2011-05-04 | 431.31 |
| 2011-05-03 | 435.60 |
| 2011-04-29 | 435.60 |
| 2011-04-28 | 446.31 |
| 2011-04-27 | 446.31 |
| 2011-04-26 | 446.31 |
| 2011-04-21 | 457.02 |
| 2011-04-20 | 467.73 |
| 2011-04-19 | 478.44 |
| 2011-04-18 | 467.73 |
| 2011-04-15 | 478.44 |
| 2011-04-14 | 489.16 |
| 2011-04-13 | 499.87 |
| 2011-04-12 | 499.87 |
| 2011-04-11 | 510.58 |
| 2011-04-08 | 532.00 |
| 2011-04-07 | 553.43 |
| 2011-04-06 | 553.43 |
| 2011-04-04 | 499.87 |
| 2011-04-01 | 499.87 |
| 2011-03-31 | 510.58 |
| 2011-03-30 | 532.00 |
| 2011-03-29 | 510.58 |
| 2011-03-28 | 499.87 |
| 2011-03-25 | 499.87 |
| 2011-03-24 | 499.87 |
| 2011-03-23 | 499.87 |
| 2011-03-22 | 478.44 |
| 2011-03-21 | 510.58 |
| 2011-03-18 | 499.87 |
| 2011-03-17 | 489.16 |
| 2011-03-16 | 499.87 |
| 2011-03-15 | 478.44 |
| 2011-03-14 | 510.58 |
| 2011-03-11 | 499.87 |
| 2011-03-10 | 499.87 |
| 2011-03-09 | 510.58 |
| 2011-03-08 | 510.58 |
| 2011-03-07 | 510.58 |
| 2011-03-04 | 510.58 |
| 2011-03-03 | 499.87 |
| 2011-03-02 | 521.29 |
| 2011-03-01 | 499.87 |
| 2011-02-28 | 489.16 |
| 2011-02-25 | 478.44 |
| 2011-02-24 | 467.73 |
| 2011-02-23 | 478.44 |
| 2011-02-22 | 499.87 |
| 2011-02-21 | 521.29 |
| 2011-02-18 | 532.00 |
| 2011-02-17 | 542.72 |
| 2011-02-16 | 542.72 |
| 2011-02-15 | 510.58 |
| 2011-02-14 | 532.00 |
| 2011-02-11 | 521.29 |
| 2011-02-10 | 521.29 |
| 2011-02-09 | 542.72 |
| 2011-02-08 | 542.72 |
| 2011-02-07 | 542.72 |
| 2011-02-02 | 553.43 |
| 2011-02-01 | 564.14 |
| 2011-01-31 | 542.72 |
| 2011-01-28 | 553.43 |
| 2011-01-27 | 510.58 |
| 2011-01-26 | 521.29 |
| 2011-01-25 | 510.58 |
| 2011-01-24 | 499.87 |
| 2011-01-21 | 499.87 |
| 2011-01-20 | 499.87 |
| 2011-01-19 | 510.58 |
| 2011-01-18 | 510.58 |
| 2011-01-17 | 499.87 |
| 2011-01-14 | 510.58 |
| 2011-01-13 | 499.87 |
| 2011-01-12 | 510.58 |
| 2011-01-11 | 499.87 |
| 2011-01-10 | 489.16 |
| 2011-01-07 | 499.87 |
| 2011-01-06 | 489.16 |
| 2011-01-05 | 499.87 |
| 2011-01-04 | 467.73 |
| 2011-01-03 | 435.60 |
| 2010-12-31 | 435.60 |
| 2010-12-30 | 435.60 |
| 2010-12-29 | 433.45 |
| 2010-12-28 | 433.45 |
| 2010-12-24 | 446.31 |
| 2010-12-23 | 433.45 |
| 2010-12-22 | 431.31 |
| 2010-12-21 | 435.60 |
| 2010-12-20 | 422.74 |
| 2010-12-17 | 435.60 |
| 2010-12-16 | 431.31 |
| 2010-12-15 | 435.60 |
| 2010-12-14 | 446.31 |
| 2010-12-13 | 433.45 |
| 2010-12-10 | 431.31 |
| 2010-12-09 | 446.31 |
| 2010-12-08 | 433.45 |
| 2010-12-07 | 446.31 |
| 2010-12-06 | 435.60 |
| 2010-12-03 | 435.60 |
| 2010-12-02 | 446.31 |
| 2010-12-01 | 435.60 |
| 2010-11-30 | 433.45 |
| 2010-11-29 | 435.60 |
| 2010-11-26 | 429.17 |
| 2010-11-25 | 446.31 |
| 2010-11-24 | 420.60 |
| 2010-11-23 | 403.46 |
| 2010-11-22 | 429.17 |
| 2010-11-19 | 429.17 |
| 2010-11-18 | 433.45 |
| 2010-11-17 | 424.88 |
| 2010-11-16 | 433.45 |
| 2010-11-15 | 422.74 |
| 2010-11-12 | 433.45 |
| 2010-11-11 | 457.02 |
| 2010-11-10 | 457.02 |
| 2010-11-09 | 467.73 |
| 2010-11-08 | 467.73 |
| 2010-11-05 | 446.31 |
| 2010-11-04 | 412.03 |
| 2010-11-03 | 397.03 |
| 2010-11-02 | 401.32 |
| 2010-11-01 | 401.32 |
| 2010-10-29 | 405.60 |
| 2010-10-28 | 384.18 |
| 2010-10-27 | 392.75 |
| 2010-10-26 | 397.03 |
| 2010-10-25 | 403.46 |
| 2010-10-22 | 407.75 |
| 2010-10-21 | 405.60 |
| 2010-10-20 | 384.18 |
| 2010-10-19 | 390.61 |
| 2010-10-18 | 394.89 |
| 2010-10-15 | 392.75 |
| 2010-10-14 | 392.75 |
| 2010-10-13 | 399.18 |
| 2010-10-12 | 394.89 |
| 2010-10-11 | 394.89 |
| 2010-10-08 | 399.18 |
| 2010-10-07 | 397.03 |
| 2010-10-06 | 399.18 |
| 2010-10-05 | 397.03 |
| 2010-10-04 | 401.32 |
| 2010-09-30 | 403.46 |
| 2010-09-29 | 401.32 |
| 2010-09-28 | 405.60 |
| 2010-09-27 | 418.30 |
| 2010-09-24 | 409.83 |
| 2010-09-22 | 405.60 |
| 2010-09-21 | 403.49 |
| 2010-09-20 | 407.72 |
| 2010-09-17 | 390.79 |
| 2010-09-16 | 392.91 |
| 2010-09-15 | 369.64 |
| 2010-09-14 | 371.76 |
| 2010-09-13 | 373.87 |
| 2010-09-10 | 367.52 |
| 2010-09-09 | 371.76 |
| 2010-09-08 | 363.29 |
| 2010-09-07 | 359.06 |
| 2010-09-06 | 344.25 |
| 2010-09-03 | 348.48 |
| 2010-09-02 | 340.02 |
| 2010-09-01 | 342.14 |
| 2010-08-31 | 346.37 |
| 2010-08-30 | 356.95 |
| 2010-08-27 | 363.29 |
| 2010-08-26 | 359.06 |
| 2010-08-25 | 359.06 |
| 2010-08-24 | 365.41 |
| 2010-08-23 | 371.76 |
| 2010-08-20 | 380.22 |
| 2010-08-19 | 378.10 |
| 2010-08-18 | 384.45 |
| 2010-08-17 | 392.91 |
| 2010-08-16 | 397.14 |
| 2010-08-13 | 375.99 |
| 2010-08-12 | 348.48 |
| 2010-08-11 | 352.72 |
| 2010-08-10 | 359.06 |
| 2010-08-09 | 371.76 |
| 2010-08-06 | 342.14 |
| 2010-08-05 | 335.79 |
| 2010-08-04 | 340.02 |
| 2010-08-03 | 342.14 |
| 2010-08-02 | 333.68 |
| 2010-07-30 | 316.75 |
| 2010-07-29 | 314.64 |
| 2010-07-28 | 314.64 |
| 2010-07-27 | 314.64 |
| 2010-07-26 | 316.75 |
| 2010-07-23 | 312.52 |
| 2010-07-22 | 314.64 |
| 2010-07-21 | 312.52 |
| 2010-07-20 | 314.64 |
| 2010-07-19 | 304.06 |
| 2010-07-16 | 306.17 |
| 2010-07-15 | 312.52 |
| 2010-07-14 | 316.75 |
| 2010-07-13 | 310.41 |
| 2010-07-12 | 316.75 |
| 2010-07-09 | 316.75 |
| 2010-07-08 | 312.52 |
| 2010-07-07 | 325.21 |
| 2010-07-06 | 312.52 |
| 2010-07-05 | 310.41 |
| 2010-07-02 | 304.06 |
| 2010-06-30 | 306.17 |
| 2010-06-29 | 312.52 |
| 2010-06-28 | 316.75 |
| 2010-06-25 | 320.98 |
| 2010-06-24 | 329.45 |
| 2010-06-23 | 323.10 |
| 2010-06-22 | 329.45 |
| 2010-06-21 | 333.68 |
| 2010-06-18 | 325.21 |
| 2010-06-17 | 329.45 |
| 2010-06-15 | 325.21 |
| 2010-06-14 | 314.64 |
| 2010-06-11 | 310.41 |
| 2010-06-10 | 312.52 |
| 2010-06-09 | 312.52 |
| 2010-06-08 | 304.06 |
| 2010-06-07 | 314.64 |
| 2010-06-04 | 331.56 |
| 2010-06-03 | 325.21 |
| 2010-06-02 | 314.64 |
| 2010-06-01 | 318.87 |
| 2010-05-31 | 312.68 |
| 2010-05-28 | 316.80 |
| 2010-05-27 | 296.17 |
| 2010-05-26 | 289.98 |
| 2010-05-25 | 289.98 |
| 2010-05-24 | 312.68 |
| 2010-05-20 | 304.42 |
| 2010-05-19 | 322.99 |
| 2010-05-18 | 333.31 |
| 2010-05-17 | 339.50 |
| 2010-05-14 | 349.82 |
| 2010-05-13 | 353.95 |
| 2010-05-12 | 349.82 |
| 2010-05-11 | 358.07 |
| 2010-05-10 | 353.95 |
| 2010-05-07 | 345.69 |
| 2010-05-06 | 343.63 |
| 2010-05-05 | 351.88 |
| 2010-05-04 | 362.20 |
| 2010-05-03 | 362.20 |
| 2010-04-30 | 372.52 |
| 2010-04-29 | 370.45 |
| 2010-04-28 | 374.58 |
| 2010-04-27 | 372.52 |
| 2010-04-26 | 399.34 |
| 2010-04-23 | 403.47 |
| 2010-04-22 | 413.78 |
| 2010-04-21 | 386.96 |
| 2010-04-20 | 362.20 |
| 2010-04-19 | 358.07 |
| 2010-04-16 | 366.33 |
| 2010-04-15 | 368.39 |
| 2010-04-14 | 358.07 |
| 2010-04-13 | 370.45 |
| 2010-04-12 | 374.58 |
| 2010-04-09 | 382.83 |
| 2010-04-08 | 386.96 |
| 2010-04-07 | 395.21 |
| 2010-04-01 | 386.96 |
| 2010-03-31 | 378.71 |
| 2010-03-30 | 380.77 |
| 2010-03-29 | 386.96 |
| 2010-03-26 | 386.96 |
| 2010-03-25 | 366.33 |
| 2010-03-24 | 374.58 |
| 2010-03-23 | 360.14 |
| 2010-03-22 | 364.26 |
| 2010-03-19 | 366.33 |
| 2010-03-18 | 378.71 |
| 2010-03-17 | 393.15 |
| 2010-03-16 | 403.47 |
| 2010-03-15 | 395.21 |
| 2010-03-12 | 393.15 |
| 2010-03-11 | 401.40 |
| 2010-03-10 | 405.53 |
| 2010-03-09 | 401.40 |
| 2010-03-08 | 405.53 |
| 2010-03-05 | 405.53 |
| 2010-03-04 | 401.40 |
| 2010-03-03 | 413.78 |
| 2010-03-02 | 426.16 |
| 2010-03-01 | 415.85 |
| 2010-02-26 | 411.72 |
| 2010-02-25 | 393.15 |
| 2010-02-24 | 395.21 |
| 2010-02-23 | 384.90 |
| 2010-02-22 | 386.96 |
| 2010-02-19 | 380.77 |
| 2010-02-18 | 380.77 |
| 2010-02-17 | 386.96 |
| 2010-02-12 | 376.64 |
| 2010-02-11 | 382.83 |
| 2010-02-10 | 366.33 |
| 2010-02-09 | 358.07 |
| 2010-02-08 | 366.33 |
| 2010-02-05 | 360.14 |
| 2010-02-04 | 376.64 |
| 2010-02-03 | 395.21 |
| 2010-02-02 | 376.64 |
| 2010-02-01 | 374.58 |
| 2010-01-29 | 364.26 |
| 2010-01-28 | 362.20 |
| 2010-01-27 | 360.14 |
| 2010-01-26 | 382.83 |
| 2010-01-25 | 395.21 |
| 2010-01-22 | 413.78 |
| 2010-01-21 | 415.85 |
| 2010-01-20 | 436.48 |
| 2010-01-19 | 426.16 |
| 2010-01-18 | 436.48 |
| 2010-01-15 | 467.43 |
| 2010-01-14 | 446.80 |
| 2010-01-13 | 446.80 |
| 2010-01-12 | 446.80 |
| 2010-01-11 | 436.48 |
| 2010-01-08 | 436.48 |
| 2010-01-07 | 436.48 |
| 2010-01-06 | 457.11 |
| 2010-01-05 | 457.11 |
| 2010-01-04 | 446.80 |
| 2009-12-31 | 426.16 |
| 2009-12-30 | 409.66 |
| 2009-12-29 | 405.53 |
| 2009-12-28 | 415.85 |
| 2009-12-24 | 389.02 |
| 2009-12-23 | 384.90 |
| 2009-12-22 | 370.45 |
| 2009-12-21 | 368.39 |
| 2009-12-18 | 360.14 |
| 2009-12-17 | 364.26 |
| 2009-12-16 | 391.09 |
| 2009-12-15 | 413.78 |
| 2009-12-14 | 426.16 |
| 2009-12-11 | 403.47 |
| 2009-12-10 | 382.83 |
| 2009-12-09 | 382.83 |
| 2009-12-08 | 397.28 |
| 2009-12-07 | 411.72 |
| 2009-12-04 | 411.72 |
| 2009-12-03 | 389.02 |
| 2009-12-02 | 364.26 |
| 2009-12-01 | 358.07 |
| 2009-11-30 | 356.01 |
| 2009-11-27 | 304.42 |
| 2009-11-26 | 314.74 |
| 2009-11-25 | 322.99 |
| 2009-11-24 | 298.23 |
| 2009-11-23 | 298.23 |
| 2009-11-20 | 263.16 |
| 2009-11-19 | 265.22 |
| 2009-11-18 | 265.22 |
| 2009-11-17 | 267.28 |
| 2009-11-16 | 254.90 |
| 2009-11-13 | 252.84 |
| 2009-11-12 | 248.71 |
| 2009-11-11 | 254.90 |
| 2009-11-10 | 244.59 |
| 2009-11-09 | 250.78 |
| 2009-11-06 | 246.65 |
| 2009-11-05 | 236.33 |
| 2009-11-04 | 234.27 |
| 2009-11-03 | 236.33 |
| 2009-11-02 | 232.21 |
| 2009-10-30 | 232.21 |
| 2009-10-29 | 230.14 |
| 2009-10-28 | 238.40 |
| 2009-10-27 | 240.46 |
| 2009-10-23 | 246.65 |
| 2009-10-22 | 230.14 |
| 2009-10-21 | 226.02 |
| 2009-10-20 | 232.21 |
| 2009-10-19 | 230.14 |
| 2009-10-16 | 228.08 |
| 2009-10-15 | 230.14 |
| 2009-10-14 | 232.21 |
| 2009-10-13 | 226.02 |
| 2009-10-12 | 226.02 |
| 2009-10-09 | 221.89 |
| 2009-10-08 | 209.51 |
| 2009-10-07 | 217.76 |
| 2009-10-06 | 209.51 |
| 2009-10-05 | 213.63 |
| 2009-10-02 | 221.89 |
| 2009-09-30 | 221.89 |
| 2009-09-29 | 225.77 |
| 2009-09-28 | 218.01 |
| 2009-09-25 | 219.95 |
| 2009-09-24 | 219.95 |
| 2009-09-23 | 223.83 |
| 2009-09-22 | 223.83 |
| 2009-09-21 | 225.77 |
| 2009-09-18 | 229.64 |
| 2009-09-17 | 233.52 |
| 2009-09-16 | 231.58 |
| 2009-09-15 | 218.01 |
| 2009-09-14 | 208.31 |
| 2009-09-11 | 208.31 |
| 2009-09-10 | 206.38 |
| 2009-09-09 | 204.44 |
| 2009-09-08 | 208.31 |
| 2009-09-07 | 202.50 |
| 2009-09-04 | 204.44 |
| 2009-09-03 | 200.56 |
| 2009-09-02 | 196.68 |
| 2009-09-01 | 194.74 |
| 2009-08-31 | 194.74 |
| 2009-08-28 | 202.50 |
| 2009-08-27 | 200.56 |
| 2009-08-26 | 204.44 |
| 2009-08-25 | 204.44 |
| 2009-08-24 | 206.38 |
| 2009-08-21 | 196.68 |
| 2009-08-20 | 196.68 |
| 2009-08-19 | 194.74 |
| 2009-08-18 | 192.80 |
| 2009-08-17 | 198.62 |
| 2009-08-14 | 214.13 |
| 2009-08-13 | 223.83 |
| 2009-08-12 | 221.89 |
| 2009-08-11 | 227.71 |
| 2009-08-10 | 221.89 |
| 2009-08-07 | 218.01 |
| 2009-08-06 | 225.77 |
| 2009-08-05 | 219.95 |
| 2009-08-04 | 227.71 |
| 2009-08-03 | 235.46 |
| 2009-07-31 | 214.13 |
| 2009-07-30 | 198.62 |
| 2009-07-29 | 200.56 |
| 2009-07-28 | 204.44 |
| 2009-07-27 | 198.62 |
| 2009-07-24 | 194.74 |
| 2009-07-23 | 198.62 |
| 2009-07-22 | 194.74 |
| 2009-07-21 | 194.74 |
| 2009-07-20 | 192.80 |
| 2009-07-17 | 188.92 |
| 2009-07-16 | 181.17 |
| 2009-07-15 | 188.92 |
| 2009-07-14 | 179.23 |
| 2009-07-13 | 175.35 |
| 2009-07-10 | 179.23 |
| 2009-07-09 | 181.17 |
| 2009-07-08 | 177.29 |
| 2009-07-07 | 185.05 |
| 2009-07-06 | 186.98 |
| 2009-07-03 | 188.92 |
| 2009-07-02 | 186.98 |
| 2009-06-30 | 198.62 |
| 2009-06-29 | 204.44 |
| 2009-06-26 | 186.98 |
| 2009-06-25 | 181.17 |
| 2009-06-24 | 179.23 |
| 2009-06-23 | 173.41 |
| 2009-06-22 | 186.98 |
| 2009-06-19 | 181.17 |
| 2009-06-18 | 185.05 |
| 2009-06-17 | 196.68 |
| 2009-06-16 | 183.11 |
| 2009-06-15 | 206.38 |
| 2009-06-12 | 221.89 |
| 2009-06-11 | 233.52 |
| 2009-06-10 | 221.89 |
| 2009-06-09 | 214.13 |
| 2009-06-08 | 225.77 |
| 2009-06-05 | 223.83 |
| 2009-06-04 | 227.71 |
| 2009-06-03 | 225.77 |
| 2009-06-02 | 220.28 |
| 2009-06-01 | 227.60 |
| 2009-05-29 | 201.97 |
| 2009-05-27 | 198.31 |
| 2009-05-26 | 178.18 |
| 2009-05-25 | 169.03 |
| 2009-05-22 | 167.20 |
| 2009-05-21 | 178.18 |
| 2009-05-20 | 170.86 |
| 2009-05-19 | 161.71 |
| 2009-05-18 | 154.39 |
| 2009-05-15 | 154.39 |
| 2009-05-14 | 147.07 |
| 2009-05-13 | 154.39 |
| 2009-05-12 | 150.73 |
| 2009-05-11 | 152.56 |
| 2009-05-08 | 152.56 |
| 2009-05-07 | 159.88 |
| 2009-05-06 | 169.03 |
| 2009-05-05 | 159.88 |
| 2009-05-04 | 143.41 |
| 2009-04-30 | 103.15 |
| 2009-04-29 | 101.32 |
| 2009-04-28 | 99.49 |
| 2009-04-27 | 103.15 |
| 2009-04-24 | 117.79 |
| 2009-04-23 | 112.30 |
| 2009-04-22 | 101.32 |
| 2009-04-21 | 99.49 |
| 2009-04-20 | 103.15 |
| 2009-04-17 | 95.83 |
| 2009-04-16 | 112.30 |
| 2009-04-15 | 83.01 |
| 2009-04-14 | 83.01 |
| 2009-04-09 | 81.18 |
| 2009-04-08 | 83.01 |
| 2009-04-07 | 83.01 |
| 2009-04-06 | 72.03 |
| 2009-04-03 | 70.20 |
| 2009-04-02 | 72.03 |
| 2009-04-01 | 64.71 |
| 2009-03-31 | 66.54 |
| 2009-03-30 | 61.05 |
| 2009-03-27 | 66.54 |
| 2009-03-26 | 64.71 |
| 2009-03-25 | 64.71 |
| 2009-03-24 | 64.71 |
| 2009-03-23 | 64.71 |
| 2009-03-20 | 64.71 |
| 2009-03-19 | 66.54 |
| 2009-03-18 | 66.54 |
| 2009-03-17 | 64.71 |
| 2009-03-16 | 68.37 |
| 2009-03-13 | 68.37 |
| 2009-03-12 | 68.37 |
| 2009-03-11 | 68.37 |
| 2009-03-10 | 68.37 |
| 2009-03-09 | 68.37 |
| 2009-03-06 | 66.54 |
| 2009-03-05 | 68.37 |
| 2009-03-04 | 68.37 |
| 2009-03-03 | 64.71 |
| 2009-03-02 | 73.86 |
| 2009-02-27 | 77.52 |
| 2009-02-26 | 79.35 |
| 2009-02-25 | 64.71 |
| 2009-02-24 | 64.71 |
| 2009-02-23 | 68.37 |
| 2009-02-20 | 84.85 |
| 2009-02-19 | 90.34 |
| 2009-02-18 | 94.00 |
| 2009-02-17 | 104.98 |
| 2009-02-16 | 97.66 |
| 2009-02-13 | 70.20 |
| 2009-02-12 | 62.88 |
| 2009-02-11 | 62.88 |
| 2009-02-10 | 70.20 |
| 2009-02-09 | 66.54 |
| 2009-02-06 | 64.71 |
| 2009-02-05 | 68.37 |
| 2009-02-04 | 72.03 |
| 2009-02-03 | 57.39 |
| 2009-02-02 | 51.90 |
| 2009-01-30 | 66.54 |
| 2009-01-29 | 64.71 |
| 2009-01-23 | 62.88 |
| 2009-01-22 | 61.05 |
| 2009-01-21 | 64.71 |
| 2009-01-20 | 62.88 |
| 2009-01-19 | 62.88 |
| 2009-01-16 | 70.20 |
| 2009-01-15 | 66.54 |
| 2009-01-14 | 77.52 |
| 2009-01-13 | 79.35 |
| 2009-01-12 | 77.52 |
| 2009-01-09 | 88.51 |
| 2009-01-08 | 88.51 |
| 2009-01-07 | 104.98 |
| 2009-01-06 | 106.81 |
| 2009-01-05 | 104.98 |
| 2009-01-02 | 81.18 |
| 2008-12-31 | 77.52 |
| 2008-12-30 | 73.86 |
| 2008-12-29 | 73.86 |
| 2008-12-24 | 73.86 |
| 2008-12-23 | 64.71 |
| 2008-12-22 | 62.88 |
| 2008-12-19 | 72.03 |
| 2008-12-18 | 70.20 |
| 2008-12-17 | 66.54 |
| 2008-12-16 | 64.71 |
| 2008-12-15 | 48.24 |
| 2008-12-12 | 75.69 |
| 2008-12-11 | 84.85 |
| 2008-12-10 | 79.35 |
| 2008-12-09 | 73.86 |
| 2008-12-08 | 75.69 |
| 2008-12-05 | 68.37 |
| 2008-12-04 | 68.37 |
| 2008-12-03 | 68.37 |
| 2008-12-02 | 62.88 |
| 2008-12-01 | 66.54 |
| 2008-11-28 | 57.39 |
| 2008-11-27 | 57.39 |
| 2008-11-26 | 50.07 |
| 2008-11-25 | 68.37 |
| 2008-11-24 | 64.71 |
| 2008-11-21 | 72.03 |
| 2008-11-20 | 72.03 |
| 2008-11-19 | 72.03 |
| 2008-11-18 | 79.35 |
| 2008-11-17 | 79.35 |
| 2008-11-14 | 64.71 |
| 2008-11-13 | 77.52 |
| 2008-11-12 | 79.35 |
| 2008-11-11 | 79.35 |
| 2008-11-10 | 81.18 |
| 2008-11-07 | 79.35 |
| 2008-11-06 | 59.22 |
| 2008-11-05 | 81.18 |
| 2008-11-04 | 73.86 |
| 2008-11-03 | 81.18 |
| 2008-10-31 | 64.71 |
| 2008-10-30 | 66.54 |
| 2008-10-29 | 66.54 |
| 2008-10-28 | 73.86 |
| 2008-10-27 | 37.26 |
| 2008-10-24 | 55.56 |
| 2008-10-23 | 55.56 |
| 2008-10-22 | 64.71 |
| 2008-10-21 | 68.37 |
| 2008-10-20 | 83.01 |
| 2008-10-17 | 79.35 |
| 2008-10-16 | 81.18 |
| 2008-10-15 | 83.01 |
| 2008-10-14 | 95.83 |
| 2008-10-13 | 79.35 |
| 2008-10-10 | 79.35 |
| 2008-10-09 | 84.85 |
| 2008-10-08 | 90.34 |
| 2008-10-06 | 104.98 |
| 2008-10-03 | 106.81 |
| 2008-10-02 | 99.49 |
| 2008-09-30 | 95.89 |
| 2008-09-29 | 94.09 |
| 2008-09-26 | 113.86 |
| 2008-09-25 | 108.47 |
| 2008-09-24 | 115.66 |
| 2008-09-23 | 110.27 |
| 2008-09-22 | 110.27 |
| 2008-09-19 | 106.68 |
| 2008-09-18 | 101.28 |
| 2008-09-17 | 110.27 |
| 2008-09-16 | 121.05 |
| 2008-09-12 | 130.04 |
| 2008-09-11 | 131.84 |
| 2008-09-10 | 133.63 |
| 2008-09-09 | 140.82 |
| 2008-09-08 | 144.42 |
| 2008-09-05 | 146.21 |
| 2008-09-04 | 160.59 |
| 2008-09-03 | 160.59 |
| 2008-09-02 | 160.59 |
| 2008-09-01 | 160.59 |
| 2008-08-29 | 167.78 |
| 2008-08-28 | 167.78 |
| 2008-08-27 | 167.78 |
| 2008-08-26 | 155.20 |
| 2008-08-25 | 158.79 |
| 2008-08-21 | 157.00 |
| 2008-08-20 | 165.98 |
| 2008-08-19 | 158.79 |
| 2008-08-18 | 169.58 |
| 2008-08-15 | 176.76 |
| 2008-08-14 | 183.95 |
| 2008-08-13 | 174.97 |
| 2008-08-12 | 183.95 |
| 2008-08-11 | 183.95 |
| 2008-08-08 | 191.14 |
| 2008-08-07 | 189.35 |
| 2008-08-05 | 185.75 |
| 2008-08-04 | 200.13 |
| 2008-08-01 | 203.72 |
| 2008-07-31 | 205.52 |
| 2008-07-30 | 200.13 |
| 2008-07-29 | 203.72 |
| 2008-07-28 | 205.52 |
| 2008-07-25 | 205.52 |
| 2008-07-24 | 210.91 |
| 2008-07-23 | 209.11 |
| 2008-07-22 | 212.71 |
| 2008-07-21 | 210.91 |
| 2008-07-18 | 205.52 |
| 2008-07-17 | 205.52 |
| 2008-07-16 | 205.52 |
| 2008-07-15 | 201.93 |
| 2008-07-14 | 209.11 |
| 2008-07-11 | 214.51 |
| 2008-07-10 | 205.52 |
| 2008-07-09 | 205.52 |
| 2008-07-08 | 196.53 |
| 2008-07-07 | 201.93 |
| 2008-07-04 | 201.93 |
| 2008-07-03 | 191.14 |
| 2008-07-02 | 194.74 |
| 2008-06-30 | 200.13 |
| 2008-06-27 | 201.93 |
| 2008-06-26 | 212.71 |
| 2008-06-25 | 205.52 |
| 2008-06-24 | 205.52 |
| 2008-06-23 | 216.30 |
| 2008-06-20 | 216.30 |
| 2008-06-19 | 219.90 |
| 2008-06-18 | 221.69 |
| 2008-06-17 | 219.90 |
| 2008-06-16 | 221.69 |
| 2008-06-13 | 223.49 |
| 2008-06-12 | 234.27 |
| 2008-06-11 | 237.87 |
| 2008-06-10 | 237.87 |
| 2008-06-06 | 246.85 |
| 2008-06-05 | 245.06 |
| 2008-06-04 | 239.67 |
| 2008-06-03 | 243.26 |
| 2008-06-02 | 250.45 |
| 2008-05-30 | 245.06 |
| 2008-05-29 | 243.26 |
| 2008-05-28 | 243.26 |
| 2008-05-27 | 241.55 |
| 2008-05-26 | 241.55 |
| 2008-05-23 | 238.14 |
| 2008-05-22 | 243.26 |
| 2008-05-21 | 246.68 |
| 2008-05-20 | 250.09 |
| 2008-05-19 | 255.21 |
| 2008-05-16 | 265.46 |
| 2008-05-15 | 267.17 |
| 2008-05-14 | 262.05 |
| 2008-05-13 | 263.75 |
| 2008-05-09 | 268.88 |
| 2008-05-08 | 268.88 |
| 2008-05-07 | 268.88 |
| 2008-05-06 | 274.00 |
| 2008-05-05 | 275.71 |
| 2008-05-02 | 272.29 |
| 2008-04-30 | 265.46 |
| 2008-04-29 | 279.12 |
| 2008-04-28 | 262.05 |
| 2008-04-25 | 263.75 |
| 2008-04-24 | 258.63 |
| 2008-04-23 | 268.88 |
| 2008-04-22 | 227.89 |
| 2008-04-21 | 224.47 |
| 2008-04-18 | 219.35 |
| 2008-04-17 | 226.18 |
| 2008-04-16 | 212.52 |
| 2008-04-15 | 210.81 |
| 2008-04-14 | 210.81 |
| 2008-04-11 | 210.81 |
| 2008-04-10 | 207.40 |
| 2008-04-09 | 200.57 |
| 2008-04-08 | 209.10 |
| 2008-04-07 | 209.10 |
| 2008-04-03 | 212.52 |
| 2008-04-02 | 207.40 |
| 2008-04-01 | 200.57 |
| 2008-03-31 | 192.03 |
| 2008-03-28 | 203.98 |
| 2008-03-27 | 193.74 |
| 2008-03-26 | 188.61 |
| 2008-03-25 | 188.61 |
| 2008-03-20 | 183.49 |
| 2008-03-19 | 183.49 |
| 2008-03-18 | 190.32 |
| 2008-03-17 | 190.32 |
| 2008-03-14 | 202.27 |
| 2008-03-13 | 200.57 |
| 2008-03-12 | 215.94 |
| 2008-03-11 | 219.35 |
| 2008-03-10 | 226.18 |
| 2008-03-07 | 234.72 |
| 2008-03-06 | 248.38 |
| 2008-03-05 | 248.38 |
| 2008-03-04 | 250.09 |
| 2008-03-03 | 248.38 |
| 2008-02-29 | 258.63 |
| 2008-02-28 | 258.63 |
| 2008-02-27 | 262.05 |
| 2008-02-26 | 256.92 |
| 2008-02-25 | 258.63 |
| 2008-02-22 | 255.21 |
| 2008-02-21 | 272.29 |
| 2008-02-20 | 265.46 |
| 2008-02-19 | 263.75 |
| 2008-02-18 | 255.21 |
| 2008-02-15 | 251.80 |
| 2008-02-14 | 212.52 |
| 2008-02-13 | 205.69 |
| 2008-02-12 | 209.10 |
| 2008-02-11 | 210.81 |
| 2008-02-06 | 214.23 |
| 2008-02-05 | 219.35 |
| 2008-02-04 | 221.06 |
| 2008-02-01 | 212.52 |
| 2008-01-31 | 221.06 |
| 2008-01-30 | 224.47 |
| 2008-01-29 | 217.64 |
| 2008-01-28 | 209.10 |
| 2008-01-25 | 221.06 |
| 2008-01-24 | 215.94 |
| 2008-01-23 | 222.77 |
| 2008-01-22 | 212.52 |
| 2008-01-21 | 250.09 |
| 2008-01-18 | 267.17 |
| 2008-01-17 | 272.29 |
| 2008-01-16 | 272.29 |
| 2008-01-15 | 282.54 |
| 2008-01-14 | 297.91 |
| 2008-01-11 | 309.86 |
| 2008-01-10 | 320.11 |
| 2008-01-09 | 323.53 |
| 2008-01-08 | 323.53 |
| 2008-01-07 | 326.94 |
| 2008-01-04 | 335.48 |
| 2008-01-03 | 323.53 |
| 2008-01-02 | 325.23 |
| 2007-12-31 | 326.94 |
| 2007-12-28 | 326.94 |
| 2007-12-27 | 326.94 |
| 2007-12-24 | 344.02 |
| 2007-12-21 | 335.48 |
| 2007-12-20 | 326.94 |
| 2007-12-19 | 325.23 |
| 2007-12-18 | 326.94 |
| 2007-12-17 | 326.94 |
| 2007-12-14 | 335.48 |
| 2007-12-13 | 352.56 |
| 2007-12-12 | 361.10 |
| 2007-12-11 | 369.63 |
| 2007-12-10 | 361.10 |
| 2007-12-07 | 369.63 |
| 2007-12-06 | 369.63 |
| 2007-12-05 | 369.63 |
| 2007-12-04 | 361.10 |
| 2007-12-03 | 369.63 |
| 2007-11-30 | 369.63 |
| 2007-11-29 | 361.10 |
| 2007-11-28 | 352.56 |
| 2007-11-27 | 369.63 |
| 2007-11-26 | 369.63 |
| 2007-11-23 | 344.02 |
| 2007-11-22 | 335.48 |
| 2007-11-21 | 352.56 |
| 2007-11-20 | 361.10 |
| 2007-11-19 | 361.10 |
| 2007-11-16 | 369.63 |
| 2007-11-15 | 378.17 |
| 2007-11-14 | 378.17 |
| 2007-11-13 | 361.10 |
| 2007-11-12 | 369.63 |
| 2007-11-09 | 395.25 |
| 2007-11-08 | 386.71 |
| 2007-11-07 | 403.79 |
| 2007-11-06 | 386.71 |
| 2007-11-05 | 386.71 |
| 2007-11-02 | 403.79 |
| 2007-11-01 | 412.33 |
| 2007-10-31 | 403.79 |
| 2007-10-30 | 403.79 |
| 2007-10-29 | 429.41 |
| 2007-10-26 | 437.95 |
| 2007-10-25 | 437.95 |
| 2007-10-24 | 403.79 |
| 2007-10-23 | 403.79 |
| 2007-10-22 | 386.71 |
| 2007-10-18 | 412.33 |
| 2007-10-17 | 420.87 |
| 2007-10-16 | 395.25 |
| 2007-10-15 | 395.25 |
| 2007-10-12 | 412.33 |
| 2007-10-11 | 420.87 |
| 2007-10-10 | 403.79 |
| 2007-10-09 | 395.25 |
| 2007-10-08 | 403.79 |
| 2007-10-05 | 412.33 |
| 2007-10-04 | 412.33 |
| 2007-10-03 | 437.95 |
| 2007-10-02 | 437.95 |
| 2007-09-28 | 429.67 |
| 2007-09-27 | 413.12 |
| 2007-09-25 | 429.67 |
| 2007-09-24 | 421.39 |
| 2007-09-21 | 429.67 |
| 2007-09-20 | 462.77 |
| 2007-09-19 | 404.84 |
| 2007-09-18 | 388.29 |
| 2007-09-17 | 371.74 |
| 2007-09-14 | 380.01 |
| 2007-09-13 | 396.56 |
| 2007-09-12 | 396.56 |
| 2007-09-11 | 396.56 |
| 2007-09-10 | 413.12 |
| 2007-09-07 | 404.84 |
| 2007-09-06 | 338.63 |
| 2007-09-05 | 330.36 |
| 2007-09-04 | 338.63 |
| 2007-09-03 | 346.91 |
| 2007-08-31 | 363.46 |
| 2007-08-30 | 330.36 |
| 2007-08-29 | 330.36 |
| 2007-08-28 | 346.91 |
| 2007-08-27 | 371.74 |
| 2007-08-24 | 338.63 |
| 2007-08-23 | 338.63 |
| 2007-08-22 | 322.08 |
| 2007-08-21 | 322.08 |
| 2007-08-20 | 322.08 |
| 2007-08-17 | 292.29 |
| 2007-08-16 | 322.08 |
| 2007-08-15 | 355.18 |
| 2007-08-14 | 355.18 |
| 2007-08-13 | 363.46 |
| 2007-08-10 | 371.74 |
| 2007-08-09 | 388.29 |
| 2007-08-08 | 371.74 |
| 2007-08-07 | 338.63 |
| 2007-08-06 | 413.12 |
| 2007-08-03 | 446.22 |
| 2007-08-02 | 471.05 |
| 2007-08-01 | 504.15 |
| 2007-07-31 | 537.26 |
| 2007-07-30 | 516.71 |
| 2007-07-27 | 485.87 |
| 2007-07-26 | 526.99 |
| 2007-07-25 | 526.99 |
| 2007-07-24 | 516.71 |
| 2007-07-23 | 516.71 |
| 2007-07-20 | 516.71 |
| 2007-07-19 | 506.43 |
| 2007-07-18 | 537.27 |
| 2007-07-17 | 516.71 |
| 2007-07-16 | 475.59 |
| 2007-07-13 | 485.87 |
| 2007-07-12 | 485.87 |
| 2007-07-11 | 485.87 |
| 2007-07-10 | 506.43 |
| 2007-07-09 | 516.71 |
| 2007-07-06 | 506.43 |
| 2007-07-05 | 485.87 |
| 2007-07-04 | 506.43 |
| 2007-07-03 | 496.15 |
| 2007-06-29 | 455.04 |
| 2007-06-28 | 475.59 |
| 2007-06-27 | 485.87 |
| 2007-06-26 | 496.15 |
| 2007-06-25 | 496.15 |
| 2007-06-22 | 526.99 |
| 2007-06-21 | 526.99 |
| 2007-06-20 | 516.71 |
| 2007-06-18 | 485.87 |
| 2007-06-15 | 516.71 |
| 2007-06-14 | 547.54 |
| 2007-06-13 | 578.38 |
| 2007-06-12 | 516.71 |
| 2007-06-11 | 526.99 |
| 2007-06-08 | 506.43 |
| 2007-06-07 | 475.59 |
| 2007-06-06 | 434.48 |
| 2007-06-05 | 444.76 |
| 2007-06-04 | 465.32 |
| 2007-06-01 | 475.59 |
| 2007-05-31 | 496.15 |
| 2007-05-30 | 434.48 |
| 2007-05-29 | 461.20 |
| 2007-05-28 | 502.02 |
| 2007-05-25 | 512.22 |
| 2007-05-23 | 471.41 |
| 2007-05-22 | 420.39 |
| 2007-05-21 | 420.39 |
| 2007-05-18 | 374.47 |
| 2007-05-17 | 374.47 |
| 2007-05-16 | 348.96 |
| 2007-05-15 | 348.96 |
| 2007-05-14 | 384.68 |
| 2007-05-11 | 338.76 |
| 2007-05-10 | 348.96 |
| 2007-05-09 | 359.17 |
| 2007-05-08 | 354.07 |
| 2007-05-07 | 338.76 |
| 2007-05-04 | 338.76 |
| 2007-05-03 | 348.96 |
| 2007-05-02 | 343.86 |
| 2007-04-30 | 328.56 |
| 2007-04-27 | 359.17 |
| 2007-04-26 | 348.96 |
| 2007-04-25 | 354.07 |
| 2007-04-24 | 394.88 |
| 2007-04-23 | 405.08 |
| 2007-04-20 | 364.27 |
| 2007-04-19 | 343.86 |
| 2007-04-18 | 354.07 |
| 2007-04-17 | 389.78 |
| 2007-04-16 | 308.15 |
| 2007-04-13 | 318.35 |
| 2007-04-12 | 328.56 |
| 2007-04-11 | 354.07 |
| 2007-04-10 | 328.56 |
| 2007-04-04 | 292.84 |
| 2007-04-03 | 226.52 |
| 2007-04-02 | 195.91 |
| 2007-03-30 | 195.91 |
| 2007-03-29 | 190.81 |
| 2007-03-28 | 195.91 |
| 2007-03-27 | 195.91 |
| 2007-03-26 | 201.01 |
| 2007-03-23 | 201.01 |
| 2007-03-22 | 201.01 |
| 2007-03-21 | 206.11 |
| 2007-03-20 | 195.91 |
| 2007-03-19 | 201.01 |
| 2007-03-16 | 195.91 |
| 2007-03-15 | 206.11 |
| 2007-03-14 | 190.81 |
| 2007-03-13 | 201.01 |
| 2007-03-12 | 195.91 |
| 2007-03-09 | 195.91 |
| 2007-03-08 | 195.91 |
| 2007-03-07 | 195.91 |
| 2007-03-06 | 195.91 |
| 2007-03-05 | 185.70 |
| 2007-03-02 | 206.11 |
| 2007-03-01 | 236.72 |
| 2007-02-28 | 195.91 |
| 2007-02-27 | 211.21 |
| 2007-02-26 | 206.11 |
| 2007-02-23 | 206.11 |
| 2007-02-22 | 206.11 |
| 2007-02-21 | 216.32 |
| 2007-02-16 | 216.32 |
| 2007-02-15 | 206.11 |
| 2007-02-14 | 195.91 |
| 2007-02-13 | 195.91 |
| 2007-02-12 | 206.11 |
| 2007-02-09 | 206.11 |
| 2007-02-08 | 206.11 |
| 2007-02-07 | 195.91 |
| 2007-02-06 | 216.32 |
| 2007-02-05 | 216.32 |
| 2007-02-02 | 221.42 |
| 2007-02-01 | 201.01 |
| 2007-01-31 | 185.70 |
| 2007-01-30 | 206.11 |
| 2007-01-29 | 201.01 |
| 2007-01-26 | 201.01 |
| 2007-01-25 | 201.01 |
| 2007-01-24 | 236.72 |
| 2007-01-23 | 221.42 |
| 2007-01-22 | 154.07 |
| 2007-01-19 | 155.09 |
| 2007-01-18 | 151.01 |
| 2007-01-17 | 119.38 |
| 2007-01-16 | 118.36 |
| 2007-01-15 | 121.42 |
| 2007-01-12 | 122.44 |
| 2007-01-11 | 116.32 |
| 2007-01-10 | 114.28 |
| 2007-01-09 | 121.42 |
| 2007-01-08 | 121.42 |
| 2007-01-05 | 106.12 |
| 2007-01-04 | 103.05 |
| 2007-01-03 | 105.09 |
| 2007-01-02 | 104.07 |
| 2006-12-29 | 98.97 |
| 2006-12-28 | 101.01 |
| 2006-12-27 | 104.07 |
| 2006-12-22 | 105.09 |
| 2006-12-21 | 106.12 |
| 2006-12-20 | 108.16 |
| 2006-12-19 | 109.18 |
| 2006-12-18 | 109.18 |
| 2006-12-15 | 103.05 |
| 2006-12-14 | 105.09 |
| 2006-12-13 | 107.14 |
| 2006-12-12 | 109.18 |
| 2006-12-11 | 108.16 |
| 2006-12-08 | 108.16 |
| 2006-12-07 | 106.12 |
| 2006-12-06 | 105.09 |
| 2006-12-05 | 107.14 |
| 2006-12-04 | 96.93 |
| 2006-12-01 | 97.95 |
| 2006-11-30 | 98.97 |
| 2006-11-29 | 101.01 |
| 2006-11-28 | 96.93 |
| 2006-11-27 | 105.09 |
| 2006-11-24 | 105.09 |
| 2006-11-23 | 105.09 |
| 2006-11-22 | 105.09 |
| 2006-11-21 | 105.09 |
| 2006-11-20 | 105.09 |
| 2006-11-17 | 105.09 |
| 2006-11-16 | 105.09 |
| 2006-11-15 | 105.09 |
| 2006-11-14 | 103.05 |
| 2006-11-13 | 106.12 |
| 2006-11-10 | 98.97 |
| 2006-11-09 | 98.97 |
| 2006-11-08 | 95.91 |
| 2006-11-07 | 97.95 |
| 2006-11-06 | 94.89 |
| 2006-11-03 | 92.85 |
| 2006-11-02 | 92.85 |
| 2006-11-01 | 92.85 |
| 2006-10-31 | 92.85 |
| 2006-10-27 | 92.85 |
| 2006-10-26 | 93.87 |
| 2006-10-25 | 95.91 |
| 2006-10-24 | 92.85 |
| 2006-10-23 | 92.85 |
| 2006-10-20 | 92.85 |
| 2006-10-19 | 95.91 |
| 2006-10-18 | 97.95 |
| 2006-10-17 | 96.93 |
| 2006-10-16 | 95.91 |
| 2006-10-13 | 97.95 |
| 2006-10-12 | 96.93 |
| 2006-10-11 | 102.03 |
| 2006-10-10 | 99.99 |
| 2006-10-09 | 110.09 |
| 2006-10-06 | 110.09 |
| 2006-10-05 | 102.01 |
| 2006-10-04 | 98.98 |
| 2006-10-03 | 98.98 |
| 2006-09-29 | 98.98 |
| 2006-09-28 | 95.95 |
| 2006-09-27 | 98.98 |
| 2006-09-26 | 95.95 |
| 2006-09-25 | 95.95 |
| 2006-09-22 | 93.93 |
| 2006-09-21 | 92.92 |
| 2006-09-20 | 92.92 |
| 2006-09-19 | 95.95 |
| 2006-09-18 | 97.97 |
| 2006-09-15 | 96.96 |
| 2006-09-14 | 94.94 |
| 2006-09-13 | 99.99 |
| 2006-09-12 | 102.01 |
| 2006-09-11 | 101.00 |
| 2006-09-08 | 105.04 |
| 2006-09-07 | 102.01 |
| 2006-09-06 | 102.01 |
| 2006-09-05 | 105.04 |
| 2006-09-04 | 93.93 |
| 2006-09-01 | 90.90 |
| 2006-08-31 | 91.91 |
| 2006-08-30 | 92.92 |
| 2006-08-29 | 91.91 |
| 2006-08-28 | 91.91 |
| 2006-08-25 | 91.91 |
| 2006-08-24 | 89.89 |
| 2006-08-23 | 90.90 |
| 2006-08-22 | 91.91 |
| 2006-08-21 | 89.89 |
| 2006-08-18 | 95.95 |
| 2006-08-17 | 95.95 |
| 2006-08-16 | 95.95 |
| 2006-08-15 | 89.89 |
| 2006-08-14 | 91.91 |
| 2006-08-11 | 89.89 |
| 2006-08-10 | 88.88 |
| 2006-08-09 | 94.94 |
| 2006-08-08 | 91.91 |
| 2006-08-07 | 88.88 |
| 2006-08-04 | 87.87 |
| 2006-08-03 | 89.89 |
| 2006-08-02 | 91.91 |
| 2006-08-01 | 88.88 |
| 2006-07-31 | 90.90 |
| 2006-07-28 | 89.89 |
| 2006-07-27 | 88.88 |
| 2006-07-26 | 90.90 |
| 2006-07-25 | 87.87 |
| 2006-07-24 | 86.86 |
| 2006-07-21 | 92.92 |
| 2006-07-20 | 92.92 |
| 2006-07-19 | 92.92 |
| 2006-07-18 | 92.92 |
| 2006-07-17 | 93.93 |
| 2006-07-14 | 94.94 |
| 2006-07-13 | 98.98 |
| 2006-07-12 | 99.99 |
| 2006-07-11 | 99.99 |
| 2006-07-10 | 101.00 |
| 2006-07-07 | 101.00 |
| 2006-07-06 | 95.95 |
| 2006-07-05 | 96.96 |
| 2006-07-04 | 98.98 |
| 2006-07-03 | 99.99 |
| 2006-06-30 | 98.98 |
| 2006-06-29 | 90.90 |
| 2006-06-28 | 86.86 |
| 2006-06-27 | 89.89 |
| 2006-06-26 | 88.88 |
| 2006-06-23 | 90.90 |
| 2006-06-22 | 90.90 |
| 2006-06-21 | 90.90 |
| 2006-06-20 | 93.93 |
| 2006-06-19 | 92.92 |
| 2006-06-16 | 94.94 |
| 2006-06-15 | 89.89 |
| 2006-06-14 | 93.93 |
| 2006-06-13 | 90.90 |
| 2006-06-12 | 99.99 |
| 2006-06-09 | 101.00 |
| 2006-06-08 | 92.92 |
| 2006-06-07 | 97.97 |
| 2006-06-06 | 101.00 |
| 2006-06-05 | 101.00 |
| 2006-06-02 | 92.92 |
| 2006-06-01 | 91.91 |
| 2006-05-30 | 93.93 |
| 2006-05-29 | 91.91 |
| 2006-05-26 | 91.91 |
| 2006-05-25 | 86.91 |
| 2006-05-24 | 90.91 |
| 2006-05-23 | 93.91 |
| 2006-05-22 | 94.91 |
| 2006-05-19 | 100.91 |
| 2006-05-18 | 100.91 |
| 2006-05-17 | 108.90 |
| 2006-05-16 | 100.91 |
| 2006-05-15 | 106.91 |
| 2006-05-12 | 115.90 |
| 2006-05-11 | 113.90 |
| 2006-05-10 | 118.90 |
| 2006-05-09 | 110.90 |
| 2006-05-08 | 110.90 |
| 2006-05-04 | 108.90 |
| 2006-05-03 | 106.91 |
| 2006-05-02 | 105.91 |
| 2006-04-28 | 102.91 |
| 2006-04-27 | 103.91 |
| 2006-04-26 | 104.91 |
| 2006-04-25 | 95.91 |
| 2006-04-24 | 109.90 |
| 2006-04-21 | 128.90 |
| 2006-04-20 | 125.90 |
| 2006-04-19 | 129.90 |
| 2006-04-18 | 132.89 |
| 2006-04-13 | 139.89 |
| 2006-04-12 | 129.90 |
| 2006-04-11 | 119.90 |
| 2006-04-10 | 120.90 |
| 2006-04-07 | 119.90 |
| 2006-04-06 | 121.90 |
| 2006-04-04 | 120.90 |
| 2006-04-03 | 114.90 |
| 2006-03-31 | 112.90 |
| 2006-03-30 | 109.90 |
| 2006-03-29 | 114.90 |
| 2006-03-28 | 114.90 |
| 2006-03-27 | 114.90 |
| 2006-03-24 | 110.90 |
| 2006-03-23 | 104.91 |
| 2006-03-22 | 96.91 |
| 2006-03-21 | 96.91 |
| 2006-03-20 | 101.91 |
| 2006-03-17 | 105.91 |
| 2006-03-16 | 108.90 |
| 2006-03-15 | 112.90 |
| 2006-03-14 | 114.90 |
| 2006-03-13 | 103.91 |
| 2006-03-10 | 104.91 |
| 2006-03-09 | 95.91 |
| 2006-03-08 | 85.92 |
| 2006-03-07 | 87.91 |
| 2006-03-06 | 90.91 |
| 2006-03-03 | 82.92 |
| 2006-03-02 | 79.92 |
| 2006-03-01 | 74.92 |
| 2006-02-28 | 71.92 |
| 2006-02-27 | 73.92 |
| 2006-02-24 | 70.92 |
| 2006-02-23 | 71.92 |
| 2006-02-22 | 82.92 |
| 2006-02-21 | 82.92 |
| 2006-02-20 | 82.92 |
| 2006-02-17 | 82.92 |
| 2006-02-16 | 80.92 |
| 2006-02-15 | 83.92 |
| 2006-02-14 | 69.92 |
| 2006-02-13 | 66.92 |
| 2006-02-10 | 64.92 |
| 2006-02-09 | 64.92 |
| 2006-02-08 | 64.92 |
| 2006-02-07 | 64.92 |
| 2006-02-06 | 64.92 |
| 2006-02-03 | 64.92 |
| 2006-02-02 | 64.92 |
| 2006-02-01 | 64.92 |
| 2006-01-27 | 64.92 |
| 2006-01-26 | 64.92 |
| 2006-01-25 | 64.92 |
| 2006-01-24 | 64.92 |
| 2006-01-23 | 64.92 |
| 2006-01-20 | 64.92 |
| 2006-01-19 | 64.92 |
| 2006-01-18 | 64.92 |
| 2006-01-17 | 64.92 |
| 2006-01-16 | 64.92 |
| 2006-01-13 | 64.92 |
| 2006-01-12 | 64.92 |
| 2006-01-11 | 64.92 |
| 2006-01-10 | 64.92 |
| 2006-01-09 | 64.92 |
| 2006-01-06 | 64.92 |
| 2006-01-05 | 64.92 |
| 2006-01-04 | 62.93 |
| 2006-01-03 | 62.93 |
| 2005-12-30 | 62.93 |
| 2005-12-29 | 62.93 |
| 2005-12-28 | 62.93 |
| 2005-12-23 | 62.93 |
| 2005-12-22 | 59.93 |
| 2005-12-21 | 58.93 |
| 2005-12-20 | 59.93 |
| 2005-12-19 | 62.93 |
| 2005-12-16 | 63.93 |
| 2005-12-15 | 64.92 |
| 2005-12-14 | 59.93 |
| 2005-12-13 | 59.93 |
| 2005-12-12 | 66.92 |
| 2005-12-09 | 56.93 |
| 2005-12-08 | 52.93 |
| 2005-12-07 | 52.93 |
| 2005-12-06 | 53.93 |
| 2005-12-05 | 55.93 |
| 2005-12-02 | 56.93 |
| 2005-12-01 | 55.93 |
| 2005-11-30 | 51.93 |
| 2005-11-29 | 47.93 |
| 2005-11-28 | 54.93 |
| 2005-11-25 | 46.93 |
| 2005-11-24 | 44.93 |
| 2005-11-23 | 44.93 |
| 2005-11-22 | 44.93 |
| 2005-11-21 | 44.93 |
| 2005-11-18 | 44.93 |
| 2005-11-17 | 44.93 |
| 2005-11-16 | 44.93 |
| 2005-11-15 | 44.93 |
| 2005-11-14 | 45.93 |
| 2005-11-11 | 46.93 |
| 2005-11-10 | 49.93 |
| 2005-11-09 | 52.93 |
| 2005-11-08 | 55.93 |
| 2005-11-07 | 55.93 |
| 2005-11-04 | 55.93 |
| 2005-11-03 | 55.93 |
| 2005-11-02 | 55.93 |
| 2005-11-01 | 55.93 |
| 2005-10-31 | 55.93 |
| 2005-10-28 | 55.93 |
| 2005-10-27 | 55.93 |
| 2005-10-26 | 55.93 |
| 2005-10-25 | 55.93 |
| 2005-10-24 | 55.93 |
| 2005-10-21 | 55.93 |
| 2005-10-20 | 55.93 |
| 2005-10-19 | 55.93 |
| 2005-10-18 | 55.93 |
| 2005-10-17 | 55.93 |
| 2005-10-14 | 55.93 |
| 2005-10-13 | 55.93 |
| 2005-10-12 | 55.93 |
| 2005-10-10 | 58.93 |
| 2005-10-07 | 57.94 |
| 2005-10-06 | 55.97 |
| 2005-10-05 | 57.94 |
| 2005-10-04 | 60.90 |
| 2005-10-03 | 62.88 |
| 2005-09-30 | 63.86 |
| 2005-09-29 | 59.91 |
| 2005-09-28 | 61.89 |
| 2005-09-27 | 57.94 |
| 2005-09-26 | 60.90 |
| 2005-09-23 | 57.94 |
| 2005-09-22 | 59.91 |
| 2005-09-21 | 60.90 |
| 2005-09-20 | 60.90 |
| 2005-09-16 | 60.90 |
| 2005-09-15 | 60.90 |
| 2005-09-14 | 65.84 |
| 2005-09-13 | 60.90 |
| 2005-09-12 | 61.89 |
| 2005-09-09 | 61.89 |
| 2005-09-08 | 61.89 |
| 2005-09-07 | 61.89 |
| 2005-09-06 | 61.89 |
| 2005-09-05 | 60.90 |
| 2005-09-02 | 60.90 |
| 2005-09-01 | 62.88 |
| 2005-08-31 | 62.88 |
| 2005-08-30 | 62.88 |
| 2005-08-29 | 59.91 |
| 2005-08-26 | 64.85 |
| 2005-08-25 | 62.88 |
| 2005-08-24 | 64.85 |
| 2005-08-23 | 64.85 |
| 2005-08-22 | 67.81 |
| 2005-08-19 | 66.82 |
| 2005-08-18 | 68.80 |
| 2005-08-17 | 69.79 |
| 2005-08-16 | 65.84 |
| 2005-08-15 | 64.85 |
| 2005-08-12 | 65.84 |
| 2005-08-11 | 67.81 |
| 2005-08-10 | 65.84 |
| 2005-08-09 | 63.86 |
| 2005-08-08 | 69.79 |
| 2005-08-05 | 70.77 |
| 2005-08-04 | 66.82 |
| 2005-08-03 | 60.90 |
| 2005-08-02 | 59.91 |
| 2005-08-01 | 57.94 |
| 2005-07-29 | 59.91 |
| 2005-07-28 | 57.94 |
| 2005-07-27 | 57.94 |
| 2005-07-26 | 57.94 |
| 2005-07-25 | 58.93 |
| 2005-07-22 | 60.90 |
| 2005-07-21 | 59.91 |
| 2005-07-20 | 54.98 |
| 2005-07-19 | 54.98 |
| 2005-07-18 | 51.03 |
| 2005-07-15 | 53.00 |
| 2005-07-14 | 50.04 |
| 2005-07-13 | 50.04 |
| 2005-07-12 | 49.06 |
| 2005-07-11 | 52.02 |
| 2005-07-08 | 52.02 |
| 2005-07-07 | 59.91 |
| 2005-07-06 | 59.91 |
| 2005-07-05 | 59.91 |
| 2005-07-04 | 59.91 |
| 2005-06-30 | 59.91 |
| 2005-06-29 | 59.91 |
| 2005-06-28 | 59.91 |
| 2005-06-27 | 59.91 |
| 2005-06-24 | 59.91 |
| 2005-06-23 | 59.91 |
| 2005-06-22 | 59.91 |
| 2005-06-21 | 59.91 |
| 2005-06-20 | 59.91 |
| 2005-06-17 | 59.91 |
| 2005-06-16 | 59.91 |
| 2005-06-15 | 59.91 |
| 2005-06-14 | 59.91 |
| 2005-06-13 | 59.91 |
| 2005-06-10 | 59.91 |
| 2005-06-09 | 59.91 |
| 2005-06-08 | 59.91 |
| 2005-06-07 | 56.95 |
| 2005-06-06 | 59.91 |
| 2005-06-03 | 57.94 |
| 2005-06-02 | 56.95 |
| 2005-06-01 | 56.95 |
| 2005-05-31 | 58.93 |
| 2005-05-30 | 58.93 |
| 2005-05-27 | 55.97 |
| 2005-05-26 | 55.97 |
| 2005-05-25 | 54.98 |
| 2005-05-24 | 54.98 |
| 2005-05-23 | 56.93 |
| 2005-05-20 | 54.00 |
| 2005-05-19 | 54.98 |
| 2005-05-18 | 54.00 |
| 2005-05-17 | 51.08 |
| 2005-05-13 | 54.00 |
| 2005-05-12 | 55.95 |
| 2005-05-11 | 57.90 |
| 2005-05-10 | 58.88 |
| 2005-05-09 | 60.83 |
| 2005-05-06 | 61.80 |
| 2005-05-05 | 56.93 |
| 2005-05-04 | 56.93 |
| 2005-05-03 | 55.95 |
| 2005-04-29 | 54.00 |
| 2005-04-28 | 56.93 |
| 2005-04-27 | 56.93 |
| 2005-04-26 | 59.85 |
| 2005-04-25 | 61.80 |
| 2005-04-22 | 63.75 |
| 2005-04-21 | 62.78 |
| 2005-04-20 | 65.70 |
| 2005-04-19 | 66.68 |
| 2005-04-18 | 64.73 |
| 2005-04-15 | 68.62 |
| 2005-04-14 | 70.57 |
| 2005-04-13 | 73.50 |
| 2005-04-12 | 70.57 |
| 2005-04-11 | 73.50 |
| 2005-04-08 | 73.50 |
| 2005-04-07 | 67.65 |
| 2005-04-06 | 65.70 |
| 2005-04-04 | 67.65 |
| 2005-04-01 | 67.65 |
| 2005-03-31 | 71.55 |
| 2005-03-30 | 67.65 |
| 2005-03-29 | 67.65 |
| 2005-03-24 | 68.62 |
| 2005-03-23 | 67.65 |
| 2005-03-22 | 68.62 |
| 2005-03-21 | 70.57 |
| 2005-03-18 | 73.50 |
| 2005-03-17 | 73.50 |
| 2005-03-16 | 74.47 |
| 2005-03-15 | 73.50 |
| 2005-03-14 | 74.47 |
| 2005-03-11 | 74.47 |
| 2005-03-10 | 75.45 |
| 2005-03-09 | 75.45 |
| 2005-03-08 | 72.52 |
| 2005-03-07 | 70.57 |
| 2005-03-04 | 71.55 |
| 2005-03-03 | 73.50 |
| 2005-03-02 | 74.47 |
| 2005-03-01 | 76.42 |
| 2005-02-28 | 77.40 |
| 2005-02-25 | 76.42 |
| 2005-02-24 | 79.35 |
| 2005-02-23 | 76.42 |
| 2005-02-22 | 77.40 |
| 2005-02-21 | 79.35 |
| 2005-02-18 | 82.27 |
| 2005-02-17 | 85.19 |
| 2005-02-16 | 78.37 |
| 2005-02-15 | 78.37 |
| 2005-02-14 | 78.37 |
| 2005-02-08 | 78.37 |
| 2005-02-07 | 74.47 |
| 2005-02-04 | 67.65 |
| 2005-02-03 | 70.57 |
| 2005-02-02 | 67.65 |
| 2005-02-01 | 67.65 |
| 2005-01-31 | 71.55 |
| 2005-01-28 | 71.55 |
| 2005-01-27 | 77.40 |
| 2005-01-26 | 77.40 |
| 2005-01-25 | 77.40 |
| 2005-01-24 | 77.40 |
| 2005-01-21 | 77.40 |
| 2005-01-20 | 77.40 |
| 2005-01-19 | 73.50 |
| 2005-01-18 | 72.52 |
| 2005-01-17 | 69.60 |
| 2005-01-14 | 69.60 |
| 2005-01-13 | 73.50 |
| 2005-01-12 | 71.55 |
| 2005-01-11 | 69.60 |
| 2005-01-10 | 82.27 |
| 2005-01-07 | 85.19 |
| 2005-01-06 | 101.77 |
| 2005-01-05 | 99.82 |
| 2005-01-04 | 108.59 |
| 2005-01-03 | 106.64 |
| 2004-12-31 | 106.64 |
| 2004-12-30 | 97.87 |
| 2004-12-29 | 94.94 |
| 2004-12-28 | 97.87 |
| 2004-12-24 | 93.97 |
| 2004-12-23 | 89.09 |
| 2004-12-22 | 86.17 |
| 2004-12-21 | 153.42 |
| 2004-12-20 | 69.60 |
| 2004-12-17 | 59.85 |
| 2004-12-16 | 62.78 |
| 2004-12-15 | 63.75 |
| 2004-12-14 | 64.73 |
| 2004-12-13 | 59.85 |
| 2004-12-10 | 63.75 |
| 2004-12-09 | 64.73 |
| 2004-12-08 | 60.83 |
| 2004-12-07 | 67.65 |
| 2004-12-06 | 59.85 |
| 2004-12-03 | 60.83 |
| 2004-12-02 | 64.73 |
| 2004-12-01 | 67.65 |
| 2004-11-30 | 66.68 |
| 2004-11-29 | 69.60 |
| 2004-11-26 | 73.50 |
| 2004-11-25 | 69.60 |
| 2004-11-24 | 83.25 |
| 2004-11-23 | 100.79 |
| 2004-11-22 | 62.78 |
| 2004-11-19 | 55.95 |
| 2004-11-18 | 55.95 |
| 2004-11-17 | 53.03 |
| 2004-11-16 | 54.98 |
| 2004-11-15 | 61.80 |
| 2004-11-12 | 52.05 |
| 2004-11-11 | 52.05 |
| 2004-11-10 | 54.98 |
| 2004-11-09 | 55.95 |
| 2004-11-08 | 53.03 |
| 2004-11-05 | 50.11 |
| 2004-11-04 | 55.95 |
| 2004-11-03 | 50.11 |
| 2004-11-02 | 43.28 |
| 2004-11-01 | 36.46 |
| 2004-10-29 | 37.43 |
| 2004-10-28 | 36.46 |
| 2004-10-27 | 36.46 |
| 2004-10-26 | 38.41 |
| 2004-10-25 | 33.54 |
| 2004-10-21 | 35.48 |
| 2004-10-20 | 36.46 |
| 2004-10-19 | 37.43 |
| 2004-10-18 | 35.48 |
| 2004-10-15 | 37.43 |
| 2004-10-14 | 38.41 |
| 2004-10-13 | 37.43 |
| 2004-10-12 | 38.41 |
| 2004-10-11 | 37.43 |
| 2004-10-08 | 37.43 |
| 2004-10-07 | 40.36 |
| 2004-10-06 | 40.36 |
| 2004-10-05 | 41.33 |
| 2004-10-04 | 41.33 |
| 2004-09-30 | 39.38 |
| 2004-09-28 | 36.46 |
| 2004-09-27 | 37.43 |
| 2004-09-24 | 47.18 |
| 2004-09-23 | 49.13 |
| 2004-09-22 | 55.95 |
| 2004-09-21 | 52.05 |
| 2004-09-20 | 54.98 |
| 2004-09-17 | 49.13 |
| 2004-09-16 | 48.16 |
| 2004-09-15 | 47.18 |
| 2004-09-14 | 48.16 |
| 2004-09-13 | 47.18 |
| 2004-09-10 | 46.21 |
| 2004-09-09 | 44.26 |
| 2004-09-08 | 50.11 |
| 2004-09-07 | 55.95 |
| 2004-09-06 | 44.26 |
| 2004-09-03 | 43.28 |
| 2004-09-02 | 43.28 |
| 2004-09-01 | 43.28 |
| 2004-08-31 | 43.28 |
| 2004-08-30 | 42.31 |
| 2004-08-27 | 43.28 |
| 2004-08-26 | 48.16 |
| 2004-08-25 | 43.28 |
| 2004-08-24 | 37.43 |
| 2004-08-23 | 33.54 |
| 2004-08-20 | 33.54 |
| 2004-08-19 | 34.51 |
| 2004-08-18 | 34.51 |
| 2004-08-17 | 41.33 |
| 2004-08-16 | 36.46 |
| 2004-08-13 | 35.48 |
| 2004-08-12 | 36.46 |
| 2004-08-11 | 36.46 |
| 2004-08-10 | 37.43 |
| 2004-08-09 | 36.46 |
| 2004-08-06 | 38.41 |
| 2004-08-05 | 38.41 |
| 2004-08-04 | 44.26 |
| 2004-08-03 | 36.46 |
| 2004-08-02 | 36.46 |
| 2004-07-30 | 34.51 |
| 2004-07-29 | 35.48 |
| 2004-07-28 | 36.46 |
| 2004-07-27 | 35.48 |
| 2004-07-26 | 34.51 |
| 2004-07-23 | 35.48 |
| 2004-07-22 | 34.51 |
| 2004-07-21 | 35.48 |
| 2004-07-20 | 35.48 |
| 2004-07-19 | 37.43 |
| 2004-07-16 | 37.43 |
| 2004-07-15 | 37.43 |
| 2004-07-14 | 35.48 |
| 2004-07-13 | 42.31 |
| 2004-07-12 | 41.33 |
| 2004-07-09 | 39.38 |
| 2004-07-08 | 43.28 |
| 2004-07-07 | 46.21 |
| 2004-07-06 | 44.26 |
| 2004-07-05 | 44.26 |
| 2004-07-02 | 42.31 |
| 2004-06-30 | 39.38 |
| 2004-06-29 | 39.38 |
| 2004-06-28 | 45.23 |
| 2004-06-25 | 39.38 |
| 2004-06-24 | 42.31 |
| 2004-06-23 | 42.31 |
| 2004-06-21 | 42.31 |
| 2004-06-18 | 39.38 |
| 2004-06-17 | 38.41 |
| 2004-06-16 | 46.21 |
| 2004-06-15 | 42.31 |
| 2004-06-14 | 42.31 |
| 2004-06-11 | 44.23 |
| 2004-06-10 | 47.12 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 50.00 |
| 2004-06-07 | 49.04 |
| 2004-06-04 | 45.19 |
| 2004-06-03 | 44.23 |
| 2004-06-02 | 48.08 |
| 2004-06-01 | 48.08 |
| 2004-05-31 | 48.08 |
| 2004-05-28 | 49.04 |
| 2004-05-27 | 49.04 |
| 2004-05-25 | 44.23 |
| 2004-05-24 | 45.19 |
| 2004-05-21 | 40.38 |
| 2004-05-20 | 32.69 |
| 2004-05-19 | 32.69 |
| 2004-05-18 | 24.04 |
| 2004-05-17 | 23.08 |
| 2004-05-14 | 24.04 |
| 2004-05-13 | 30.77 |
| 2004-05-12 | 33.65 |
| 2004-05-11 | 35.58 |
| 2004-05-10 | 33.65 |
| 2004-05-07 | 38.46 |
| 2004-05-06 | 40.38 |
| 2004-05-05 | 38.46 |
| 2004-05-04 | 40.38 |
| 2004-05-03 | 39.42 |
| 2004-04-30 | 39.42 |
| 2004-04-29 | 43.27 |
| 2004-04-28 | 46.15 |
| 2004-04-27 | 49.04 |
| 2004-04-26 | 50.96 |
| 2004-04-23 | 49.04 |
| 2004-04-22 | 49.04 |
| 2004-04-21 | 45.19 |
| 2004-04-20 | 52.88 |
| 2004-04-19 | 62.50 |
| 2004-04-16 | 63.46 |
| 2004-04-15 | 62.50 |
| 2004-04-14 | 61.54 |
| 2004-04-13 | 67.31 |
| 2004-04-08 | 67.31 |
| 2004-04-07 | 68.27 |
| 2004-04-06 | 68.27 |
| 2004-04-02 | 66.35 |
| 2004-04-01 | 63.46 |
| 2004-03-31 | 65.38 |
| 2004-03-30 | 65.38 |
| 2004-03-29 | 65.38 |
| 2004-03-26 | 64.42 |
| 2004-03-25 | 64.42 |
| 2004-03-24 | 68.27 |
| 2004-03-23 | 66.35 |
| 2004-03-22 | 64.42 |
| 2004-03-19 | 66.35 |
| 2004-03-18 | 66.35 |
| 2004-03-17 | 70.19 |
| 2004-03-16 | 68.27 |
| 2004-03-15 | 69.23 |
| 2004-03-12 | 67.31 |
| 2004-03-11 | 70.19 |
| 2004-03-10 | 73.08 |
| 2004-03-09 | 75.00 |
| 2004-03-08 | 75.96 |
| 2004-03-05 | 75.00 |
| 2004-03-04 | 72.12 |
| 2004-03-03 | 63.46 |
| 2004-03-02 | 70.19 |
| 2004-03-01 | 73.08 |
| 2004-02-27 | 70.19 |
| 2004-02-26 | 69.23 |
| 2004-02-25 | 65.38 |
| 2004-02-24 | 73.08 |
| 2004-02-23 | 74.04 |
| 2004-02-20 | 72.12 |
| 2004-02-19 | 70.19 |
| 2004-02-18 | 72.12 |
| 2004-02-17 | 76.92 |
| 2004-02-16 | 82.69 |
| 2004-02-13 | 76.92 |
| 2004-02-12 | 73.08 |
| 2004-02-11 | 67.31 |
| 2004-02-10 | 68.27 |
| 2004-02-09 | 61.54 |
| 2004-02-06 | 53.85 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 51.92 |
| 2004-02-03 | 50.96 |
| 2004-02-02 | 46.15 |
| 2004-01-30 | 53.85 |
| 2004-01-29 | 51.92 |
| 2004-01-28 | 53.85 |
| 2004-01-27 | 62.50 |
| 2004-01-26 | 65.38 |
| 2004-01-21 | 68.27 |
| 2004-01-20 | 49.04 |
| 2004-01-19 | 41.35 |
| 2004-01-16 | 39.42 |
| 2004-01-15 | 41.35 |
| 2004-01-14 | 39.42 |
| 2004-01-13 | 38.46 |
| 2004-01-12 | 40.38 |
| 2004-01-09 | 44.23 |
| 2004-01-08 | 42.31 |
| 2004-01-07 | 46.15 |
| 2004-01-06 | 42.31 |
| 2004-01-05 | 38.46 |
| 2004-01-02 | 31.73 |
| 2003-12-31 | 28.85 |
| 2003-12-30 | 29.81 |
| 2003-12-29 | 29.81 |
| 2003-12-24 | 29.81 |
| 2003-12-23 | 29.81 |
| 2003-12-22 | 28.85 |
| 2003-12-19 | 28.85 |
| 2003-12-18 | 26.92 |
| 2003-12-17 | 25.96 |
| 2003-12-16 | 28.85 |
| 2003-12-15 | 28.85 |
| 2003-12-12 | 31.73 |
| 2003-12-11 | 31.73 |
| 2003-12-10 | 29.81 |
| 2003-12-09 | 30.77 |
| 2003-12-08 | 35.58 |
| 2003-12-05 | 31.73 |
| 2003-12-04 | 29.81 |
| 2003-12-03 | 27.88 |
| 2003-12-02 | 28.85 |
| 2003-12-01 | 31.73 |
| 2003-11-28 | 29.81 |
| 2003-11-27 | 28.85 |
| 2003-11-26 | 28.85 |
| 2003-11-25 | 29.81 |
| 2003-11-24 | 27.88 |
| 2003-11-21 | 27.88 |
| 2003-11-20 | 26.92 |
| 2003-11-19 | 34.62 |
| 2003-11-18 | 25.96 |
| 2003-11-17 | 24.04 |
| 2003-11-14 | 24.04 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 23.08 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 25.96 |
| 2003-11-07 | 28.85 |
| 2003-11-06 | 27.88 |
| 2003-11-05 | 29.81 |
| 2003-11-04 | 31.73 |
| 2003-11-03 | 28.85 |
| 2003-10-31 | 28.85 |
| 2003-10-30 | 29.81 |
| 2003-10-29 | 29.81 |
| 2003-10-28 | 32.69 |
| 2003-10-27 | 29.81 |
| 2003-10-24 | 27.88 |
| 2003-10-23 | 28.85 |
| 2003-10-22 | 37.50 |
| 2003-10-21 | 38.46 |
| 2003-10-20 | 37.50 |
| 2003-10-17 | 37.50 |
| 2003-10-16 | 34.62 |
| 2003-10-15 | 34.62 |
| 2003-10-14 | 35.58 |
| 2003-10-13 | 36.54 |
| 2003-10-10 | 34.62 |
| 2003-10-09 | 34.62 |
| 2003-10-08 | 33.65 |
| 2003-10-07 | 37.50 |
| 2003-10-06 | 34.62 |
| 2003-10-03 | 34.62 |
| 2003-10-02 | 35.58 |
| 2003-09-30 | 34.62 |
| 2003-09-29 | 37.50 |
| 2003-09-26 | 44.23 |
| 2003-09-25 | 42.31 |
| 2003-09-24 | 28.85 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 24.04 |
| 2003-09-19 | 25.00 |
| 2003-09-18 | 26.92 |
| 2003-09-17 | 29.81 |
| 2003-09-16 | 31.73 |
| 2003-09-15 | 33.65 |
| 2003-09-11 | 30.77 |
| 2003-09-10 | 28.85 |
| 2003-09-09 | 32.69 |
| 2003-09-08 | 38.46 |
| 2003-09-05 | 37.50 |
| 2003-09-04 | 39.42 |
| 2003-09-03 | 44.23 |
| 2003-09-02 | 37.50 |
| 2003-09-01 | 37.50 |
| 2003-08-29 | 39.42 |
| 2003-08-28 | 34.62 |
| 2003-08-27 | 34.62 |
| 2003-08-26 | 37.50 |
| 2003-08-25 | 36.54 |
| 2003-08-22 | 43.27 |
| 2003-08-21 | 36.54 |
| 2003-08-20 | 31.73 |
| 2003-08-19 | 27.88 |
| 2003-08-18 | 31.73 |
| 2003-08-15 | 25.96 |
| 2003-08-14 | 26.92 |
| 2003-08-13 | 31.73 |
| 2003-08-12 | 9.62 |
| 2003-08-11 | 10.58 |
| 2003-08-08 | 8.65 |
| 2003-08-07 | 4.81 |
| 2003-08-06 | 7.69 |
| 2003-08-05 | 7.69 |
| 2003-08-04 | 6.73 |
| 2003-08-01 | 4.81 |
| 2003-07-31 | 4.81 |
| 2003-07-30 | 3.85 |
| 2003-07-29 | 5.77 |
| 2003-07-28 | 4.81 |
| 2003-07-25 | 4.81 |
| 2003-07-24 | 2.88 |
| 2003-07-23 | 2.88 |
| 2003-07-22 | 3.85 |
| 2003-07-21 | 4.81 |
| 2003-07-18 | 7.69 |
| 2003-07-17 | 4.81 |
| 2003-07-16 | 4.81 |
| 2003-07-15 | 4.81 |
| 2003-07-14 | 6.73 |
| 2003-07-11 | 7.69 |
| 2003-07-10 | 8.65 |
| 2003-07-09 | 8.65 |
| 2003-07-08 | 12.50 |
| 2003-07-07 | 9.62 |
| 2003-07-04 | 6.73 |
| 2003-07-03 | 4.81 |
| 2003-07-02 | 5.77 |
| 2003-06-30 | 4.81 |
| 2003-06-27 | 6.73 |
| 2003-06-26 | 8.65 |
| 2003-06-25 | 6.73 |
| 2003-06-24 | 6.73 |
| 2003-06-23 | 7.69 |
| 2003-06-20 | 9.62 |
| 2003-06-19 | 13.46 |
| 2003-06-18 | 9.62 |
| 2003-06-17 | 13.46 |
| 2003-06-16 | 4.81 |
| 2003-06-13 | 7.69 |
| 2003-06-12 | 5.77 |
| 2003-06-11 | 5.77 |
| 2003-06-10 | 4.81 |
| 2003-06-09 | 5.77 |
| 2003-06-06 | 5.77 |
| 2003-06-05 | 5.77 |
| 2003-06-03 | 5.77 |
| 2003-06-02 | 7.69 |
| 2003-05-30 | 0.96 |
| 2003-05-29 | 2.88 |
| 2003-05-28 | 0.96 |
| 2003-05-27 | -0.96 |
| 2003-05-26 | 6.73 |
| 2003-05-23 | 7.69 |
| 2003-05-22 | 10.58 |
| 2003-05-21 | 9.62 |
| 2003-05-20 | 9.62 |
| 2003-05-19 | 6.73 |
| 2003-05-16 | 8.65 |
| 2003-05-15 | 14.42 |
| 2003-05-14 | -5.77 |
| 2003-05-13 | -5.77 |
| 2003-05-12 | -3.85 |
| 2003-05-09 | -4.81 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -21.15 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -26.92 |
| 2003-04-30 | -41.35 |
| 2003-04-29 | -43.27 |
| 2003-04-28 | -43.27 |
| 2003-04-25 | -39.42 |
| 2003-04-24 | -46.15 |
| 2003-04-23 | -43.27 |
| 2003-04-22 | -43.27 |
| 2003-04-17 | -43.27 |
| 2003-04-16 | -42.31 |
| 2003-04-15 | -41.35 |
| 2003-04-14 | -44.23 |
| 2003-04-11 | -42.31 |
| 2003-04-10 | -44.23 |
| 2003-04-09 | -43.27 |
| 2003-04-08 | -42.31 |
| 2003-04-07 | -42.31 |
| 2003-04-04 | -41.35 |
| 2003-04-03 | -43.27 |
| 2003-04-02 | -44.23 |
| 2003-04-01 | -44.23 |
| 2003-03-31 | -41.35 |
| 2003-03-28 | -38.46 |
| 2003-03-27 | -42.31 |
| 2003-03-26 | -36.54 |
| 2003-03-25 | -41.35 |
| 2003-03-24 | -42.31 |
| 2003-03-21 | -40.38 |
| 2003-03-20 | -40.38 |
| 2003-03-19 | -39.42 |
| 2003-03-18 | -37.50 |
| 2003-03-17 | -37.50 |
| 2003-03-14 | -38.46 |
| 2003-03-13 | -39.42 |
| 2003-03-12 | -39.42 |
| 2003-03-11 | -43.27 |
| 2003-03-10 | -43.27 |
| 2003-03-07 | -43.27 |
| 2003-03-06 | -43.27 |
| 2003-03-05 | -41.35 |
| 2003-03-04 | -42.31 |
| 2003-03-03 | -39.42 |
| 2003-02-28 | -39.42 |
| 2003-02-27 | -40.38 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -38.46 |
| 2003-02-24 | -38.46 |
| 2003-02-21 | -39.42 |
| 2003-02-20 | -36.54 |
| 2003-02-19 | -37.50 |
| 2003-02-18 | -33.65 |
| 2003-02-17 | -34.62 |
| 2003-02-14 | -34.62 |
| 2003-02-13 | -34.62 |
| 2003-02-12 | -29.81 |
| 2003-02-11 | -32.69 |
| 2003-02-10 | -42.31 |
| 2003-02-07 | -41.35 |
| 2003-02-06 | -42.31 |
| 2003-02-05 | -43.27 |
| 2003-02-04 | -40.38 |
| 2003-01-30 | -40.38 |
| 2003-01-29 | -44.23 |
| 2003-01-28 | -41.35 |
| 2003-01-27 | -42.31 |
| 2003-01-24 | -39.42 |
| 2003-01-23 | -43.27 |
| 2003-01-22 | -41.35 |
| 2003-01-21 | -41.35 |
| 2003-01-20 | -40.38 |
| 2003-01-17 | -41.35 |
| 2003-01-16 | -42.31 |
| 2003-01-15 | -36.54 |
| 2003-01-14 | -37.50 |
| 2003-01-13 | -38.46 |
| 2003-01-10 | -35.58 |
| 2003-01-09 | -33.65 |
| 2003-01-08 | -39.42 |
| 2003-01-07 | -39.42 |
| 2003-01-06 | -35.58 |
| 2003-01-03 | -35.58 |
| 2003-01-02 | -37.50 |
| 2002-12-31 | -33.65 |
| 2002-12-30 | -36.54 |
| 2002-12-27 | -30.77 |
| 2002-12-24 | -30.77 |
| 2002-12-23 | -32.69 |
| 2002-12-20 | -30.77 |
| 2002-12-19 | -32.69 |
| 2002-12-18 | -29.81 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -28.85 |
| 2002-12-13 | -25.00 |
| 2002-12-12 | -27.88 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -25.96 |
| 2002-12-09 | -26.92 |
| 2002-12-06 | -25.96 |
| 2002-12-05 | -27.88 |
| 2002-12-04 | -29.81 |
| 2002-12-03 | -29.81 |
| 2002-12-02 | -26.92 |
| 2002-11-29 | -28.85 |
| 2002-11-28 | -25.96 |
| 2002-11-27 | -28.85 |
| 2002-11-26 | -27.88 |
| 2002-11-25 | -22.12 |
| 2002-11-22 | -24.04 |
| 2002-11-21 | -22.12 |
| 2002-11-20 | -37.50 |
| 2002-11-19 | -43.27 |
| 2002-11-18 | -46.15 |
| 2002-11-15 | -45.19 |
| 2002-11-14 | -46.15 |
| 2002-11-13 | -46.15 |
| 2002-11-12 | -48.08 |
| 2002-11-11 | -49.04 |
| 2002-11-08 | -48.08 |
| 2002-11-07 | -48.08 |
| 2002-11-06 | -47.12 |
| 2002-11-05 | -49.04 |
| 2002-11-04 | -47.12 |
| 2002-11-01 | -49.04 |
| 2002-10-31 | -49.04 |
| 2002-10-30 | -46.15 |
| 2002-10-29 | -48.08 |
| 2002-10-28 | -49.04 |
| 2002-10-25 | -49.04 |
| 2002-10-24 | -49.04 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -49.04 |
| 2002-10-16 | -50.00 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -50.00 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -50.00 |
| 2002-10-03 | -50.00 |
| 2002-10-02 | -50.00 |
| 2002-09-30 | -49.04 |
| 2002-09-27 | -49.04 |
| 2002-09-26 | -49.04 |
| 2002-09-25 | -49.04 |
| 2002-09-24 | -49.04 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -50.96 |
| 2002-09-17 | -51.92 |
| 2002-09-16 | -54.81 |
| 2002-09-13 | -51.92 |
| 2002-09-12 | -50.96 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -51.92 |
| 2002-09-06 | -51.92 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -45.19 |
| 2002-08-30 | -45.19 |
| 2002-08-29 | -46.15 |
| 2002-08-28 | -43.27 |
| 2002-08-27 | -45.19 |
| 2002-08-26 | -46.15 |
| 2002-08-23 | -44.23 |
| 2002-08-22 | -45.19 |
| 2002-08-21 | -42.31 |
| 2002-08-20 | -45.19 |
| 2002-08-19 | -48.08 |
| 2002-08-16 | -47.12 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -52.88 |
| 2002-08-13 | -55.77 |
| 2002-08-12 | -56.73 |
| 2002-08-09 | -53.85 |
| 2002-08-08 | -56.73 |
| 2002-08-07 | -57.69 |
| 2002-08-06 | -55.77 |
| 2002-08-05 | -55.77 |
| 2002-08-02 | -53.85 |
| 2002-08-01 | -52.88 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -48.08 |
| 2002-07-29 | -48.08 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -34.62 |
| 2002-07-24 | -32.69 |
| 2002-07-23 | -30.77 |
| 2002-07-22 | -25.00 |
| 2002-07-19 | -23.08 |
| 2002-07-18 | -23.08 |
| 2002-07-17 | -23.08 |
| 2002-07-16 | -23.08 |
| 2002-07-15 | -23.08 |
| 2002-07-12 | -20.19 |
| 2002-07-11 | -23.08 |
| 2002-07-10 | -19.23 |
| 2002-07-09 | -18.27 |
| 2002-07-08 | -16.35 |
| 2002-07-05 | -18.27 |
| 2002-07-04 | -16.35 |
| 2002-07-03 | -14.42 |
| 2002-07-02 | -16.35 |
| 2002-06-28 | -16.35 |
| 2002-06-27 | -14.42 |
| 2002-06-26 | -13.46 |
| 2002-06-25 | -12.50 |
| 2002-06-24 | -12.50 |
| 2002-06-21 | -12.50 |
| 2002-06-20 | -9.62 |
| 2002-06-19 | -11.54 |
| 2002-06-18 | -8.65 |
| 2002-06-17 | -3.85 |
| 2002-06-14 | -5.77 |
| 2002-06-13 | -4.81 |
| 2002-06-12 | -2.88 |
| 2002-06-11 | -3.85 |
| 2002-06-10 | -3.85 |
| 2002-06-07 | -3.85 |
| 2002-06-06 | -2.88 |
| 2002-06-05 | -1.92 |
| 2002-06-04 | -2.88 |
| 2002-06-03 | -0.96 |
| 2002-05-31 | -1.92 |
| 2002-05-30 | -1.92 |
| 2002-05-29 | -0.96 |
| 2002-05-28 | 0.96 |
| 2002-05-27 | -0.96 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | -0.96 |
| 2002-05-22 | 1.92 |
| 2002-05-21 | 3.85 |
| 2002-05-17 | 3.85 |
| 2002-05-16 | 4.81 |
| 2002-05-15 | 6.73 |
| 2002-05-14 | 1.92 |
| 2002-05-13 | 1.92 |
| 2002-05-10 | 0.96 |
| 2002-05-09 | 1.92 |
| 2002-05-08 | 4.81 |
| 2002-05-07 | 4.81 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -0.96 |
| 2002-05-02 | -4.81 |
| 2002-04-30 | -5.77 |
| 2002-04-29 | -8.65 |
| 2002-04-26 | -3.85 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy