Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-30 | 2,538.46 |
| 2025-09-29 | 2,414.30 |
| 2025-09-26 | 2,360.31 |
| 2025-09-25 | 2,390.01 |
| 2025-09-24 | 2,356.27 |
| 2025-09-23 | 2,361.66 |
| 2025-09-22 | 2,422.40 |
| 2025-09-19 | 2,464.23 |
| 2025-09-18 | 2,438.59 |
| 2025-09-17 | 2,565.45 |
| 2025-09-16 | 2,470.98 |
| 2025-09-15 | 2,391.36 |
| 2025-09-12 | 2,388.66 |
| 2025-09-11 | 2,417.00 |
| 2025-09-10 | 2,449.39 |
| 2025-09-09 | 2,453.44 |
| 2025-09-08 | 2,371.11 |
| 2025-09-05 | 2,421.05 |
| 2025-09-04 | 2,371.11 |
| 2025-09-03 | 2,427.79 |
| 2025-09-02 | 2,446.69 |
| 2025-09-01 | 2,480.43 |
| 2025-08-29 | 2,539.81 |
| 2025-08-28 | 2,493.92 |
| 2025-08-27 | 2,492.58 |
| 2025-08-26 | 2,516.87 |
| 2025-08-25 | 2,560.05 |
| 2025-08-22 | 2,596.49 |
| 2025-08-21 | 2,576.25 |
| 2025-08-20 | 2,607.29 |
| 2025-08-19 | 2,658.58 |
| 2025-08-18 | 2,573.55 |
| 2025-08-15 | 2,496.62 |
| 2025-08-14 | 2,457.49 |
| 2025-08-13 | 2,504.72 |
| 2025-08-12 | 2,502.02 |
| 2025-08-11 | 2,446.69 |
| 2025-08-08 | 2,384.61 |
| 2025-08-07 | 2,384.61 |
| 2025-08-06 | 2,380.56 |
| 2025-08-05 | 2,353.57 |
| 2025-08-04 | 2,342.77 |
| 2025-08-01 | 2,283.39 |
| 2025-07-31 | 2,286.09 |
| 2025-07-30 | 2,375.16 |
| 2025-07-29 | 2,483.13 |
| 2025-07-28 | 2,475.03 |
| 2025-07-25 | 2,526.31 |
| 2025-07-24 | 2,483.13 |
| 2025-07-23 | 2,450.74 |
| 2025-07-22 | 2,437.24 |
| 2025-07-21 | 2,388.66 |
| 2025-07-18 | 2,453.44 |
| 2025-07-17 | 2,466.93 |
| 2025-07-16 | 2,364.36 |
| 2025-07-15 | 2,361.66 |
| 2025-07-14 | 2,326.57 |
| 2025-07-11 | 2,272.59 |
| 2025-07-10 | 2,275.29 |
| 2025-07-09 | 2,194.31 |
| 2025-07-08 | 2,132.23 |
| 2025-07-07 | 2,105.24 |
| 2025-07-04 | 2,094.44 |
| 2025-07-03 | 2,121.44 |
| 2025-07-02 | 2,102.54 |
| 2025-06-30 | 2,053.96 |
| 2025-06-27 | 2,056.66 |
| 2025-06-26 | 2,056.66 |
| 2025-06-25 | 2,167.32 |
| 2025-06-24 | 2,194.31 |
| 2025-06-23 | 2,124.14 |
| 2025-06-20 | 2,083.65 |
| 2025-06-19 | 2,037.76 |
| 2025-06-18 | 2,083.65 |
| 2025-06-17 | 2,107.94 |
| 2025-06-16 | 2,116.04 |
| 2025-06-13 | 2,105.24 |
| 2025-06-12 | 2,159.22 |
| 2025-06-11 | 2,226.70 |
| 2025-06-10 | 2,219.96 |
| 2025-06-09 | 2,225.25 |
| 2025-06-06 | 2,275.57 |
| 2025-06-05 | 2,296.76 |
| 2025-06-04 | 2,312.65 |
| 2025-06-03 | 2,249.09 |
| 2025-06-02 | 2,212.01 |
| 2025-05-30 | 2,233.20 |
| 2025-05-29 | 2,243.79 |
| 2025-05-28 | 2,235.85 |
| 2025-05-27 | 2,291.46 |
| 2025-05-26 | 2,333.84 |
| 2025-05-23 | 2,588.08 |
| 2025-05-22 | 2,561.59 |
| 2025-05-21 | 2,594.70 |
| 2025-05-20 | 2,513.92 |
| 2025-05-19 | 2,447.71 |
| 2025-05-16 | 2,513.92 |
| 2025-05-15 | 2,492.74 |
| 2025-05-14 | 2,434.47 |
| 2025-05-13 | 2,373.56 |
| 2025-05-12 | 2,413.29 |
| 2025-05-09 | 2,331.19 |
| 2025-05-08 | 2,219.96 |
| 2025-05-07 | 2,121.97 |
| 2025-05-06 | 2,116.67 |
| 2025-05-02 | 2,108.73 |
| 2025-04-30 | 2,066.35 |
| 2025-04-29 | 2,079.59 |
| 2025-04-28 | 1,992.20 |
| 2025-04-25 | 2,016.03 |
| 2025-04-24 | 1,984.25 |
| 2025-04-23 | 2,037.22 |
| 2025-04-22 | 1,978.96 |
| 2025-04-17 | 1,952.47 |
| 2025-04-16 | 1,947.18 |
| 2025-04-15 | 2,066.35 |
| 2025-04-14 | 2,090.19 |
| 2025-04-11 | 2,002.79 |
| 2025-04-10 | 1,875.67 |
| 2025-04-09 | 1,796.22 |
| 2025-04-08 | 1,748.55 |
| 2025-04-07 | 1,677.04 |
| 2025-04-03 | 2,148.45 |
| 2025-04-02 | 2,204.07 |
| 2025-04-01 | 2,100.78 |
| 2025-03-31 | 2,103.43 |
| 2025-03-28 | 2,111.37 |
| 2025-03-27 | 2,151.10 |
| 2025-03-26 | 2,174.93 |
| 2025-03-25 | 2,108.73 |
| 2025-03-24 | 2,238.50 |
| 2025-03-21 | 2,177.58 |
| 2025-03-20 | 2,315.30 |
| 2025-03-19 | 2,280.87 |
| 2025-03-18 | 2,280.87 |
| 2025-03-17 | 2,193.47 |
| 2025-03-14 | 2,241.14 |
| 2025-03-13 | 2,169.64 |
| 2025-03-12 | 2,219.96 |
| 2025-03-11 | 2,182.88 |
| 2025-03-10 | 2,172.29 |
| 2025-03-07 | 2,264.98 |
| 2025-03-06 | 2,275.57 |
| 2025-03-05 | 2,201.42 |
| 2025-03-04 | 2,135.21 |
| 2025-03-03 | 2,270.28 |
| 2025-02-28 | 2,222.61 |
| 2025-02-27 | 2,413.29 |
| 2025-02-26 | 2,270.28 |
| 2025-02-25 | 2,283.52 |
| 2025-02-24 | 2,212.01 |
| 2025-02-21 | 2,212.01 |
| 2025-02-20 | 2,198.77 |
| 2025-02-19 | 2,270.28 |
| 2025-02-18 | 2,251.74 |
| 2025-02-17 | 2,135.21 |
| 2025-02-14 | 2,169.64 |
| 2025-02-13 | 2,079.59 |
| 2025-02-12 | 2,148.45 |
| 2025-02-11 | 2,005.44 |
| 2025-02-10 | 2,246.44 |
| 2025-02-07 | 2,246.44 |
| 2025-02-06 | 2,071.65 |
| 2025-02-05 | 1,947.18 |
| 2025-02-04 | 2,010.74 |
| 2025-02-03 | 1,857.13 |
| 2025-01-28 | 1,793.57 |
| 2025-01-27 | 1,814.76 |
| 2025-01-24 | 1,814.76 |
| 2025-01-23 | 1,775.03 |
| 2025-01-22 | 1,782.98 |
| 2025-01-21 | 1,851.84 |
| 2025-01-20 | 1,793.57 |
| 2025-01-17 | 1,790.92 |
| 2025-01-16 | 1,769.74 |
| 2025-01-15 | 1,700.88 |
| 2025-01-14 | 1,748.55 |
| 2025-01-13 | 1,698.23 |
| 2025-01-10 | 1,722.07 |
| 2025-01-09 | 1,748.55 |
| 2025-01-08 | 1,751.20 |
| 2025-01-07 | 1,751.20 |
| 2025-01-06 | 1,780.33 |
| 2025-01-03 | 1,777.68 |
| 2025-01-02 | 1,764.44 |
| 2024-12-31 | 1,862.43 |
| 2024-12-30 | 1,838.59 |
| 2024-12-27 | 1,880.97 |
| 2024-12-24 | 1,931.29 |
| 2024-12-23 | 1,899.51 |
| 2024-12-20 | 1,928.64 |
| 2024-12-19 | 1,949.82 |
| 2024-12-18 | 1,976.31 |
| 2024-12-17 | 1,894.21 |
| 2024-12-16 | 1,910.10 |
| 2024-12-13 | 1,923.34 |
| 2024-12-12 | 2,031.92 |
| 2024-12-11 | 1,997.50 |
| 2024-12-10 | 1,976.31 |
| 2024-12-09 | 1,941.88 |
| 2024-12-06 | 1,851.84 |
| 2024-12-05 | 1,822.70 |
| 2024-12-04 | 1,814.76 |
| 2024-12-03 | 1,814.76 |
| 2024-12-02 | 1,809.46 |
| 2024-11-29 | 1,735.31 |
| 2024-11-28 | 1,724.71 |
| 2024-11-27 | 1,639.97 |
| 2024-11-26 | 1,621.43 |
| 2024-11-25 | 1,621.43 |
| 2024-11-22 | 1,600.24 |
| 2024-11-21 | 1,679.69 |
| 2024-11-20 | 1,663.80 |
| 2024-11-19 | 1,700.88 |
| 2024-11-18 | 1,722.07 |
| 2024-11-15 | 1,645.26 |
| 2024-11-14 | 1,740.60 |
| 2024-11-13 | 1,759.14 |
| 2024-11-12 | 1,793.57 |
| 2024-11-11 | 1,833.30 |
| 2024-11-08 | 1,851.84 |
| 2024-11-07 | 1,798.87 |
| 2024-11-06 | 1,825.35 |
| 2024-11-05 | 1,883.62 |
| 2024-11-04 | 1,817.41 |
| 2024-11-01 | 1,732.66 |
| 2024-10-31 | 1,708.82 |
| 2024-10-30 | 1,809.46 |
| 2024-10-29 | 1,867.73 |
| 2024-10-28 | 1,873.02 |
| 2024-10-25 | 1,891.56 |
| 2024-10-24 | 1,740.60 |
| 2024-10-23 | 1,825.35 |
| 2024-10-22 | 1,706.18 |
| 2024-10-21 | 1,587.00 |
| 2024-10-18 | 1,568.46 |
| 2024-10-17 | 1,486.36 |
| 2024-10-16 | 1,502.25 |
| 2024-10-15 | 1,489.01 |
| 2024-10-14 | 1,589.65 |
| 2024-10-10 | 1,605.54 |
| 2024-10-09 | 1,459.88 |
| 2024-10-08 | 1,512.85 |
| 2024-10-07 | 1,740.60 |
| 2024-10-04 | 1,621.43 |
| 2024-10-03 | 1,557.87 |
| 2024-10-02 | 1,629.37 |
| 2024-09-30 | 1,512.85 |
| 2024-09-27 | 1,473.12 |
| 2024-09-26 | 1,375.13 |
| 2024-09-25 | 1,293.03 |
| 2024-09-24 | 1,303.63 |
| 2024-09-23 | 1,248.01 |
| 2024-09-20 | 1,220.20 |
| 2024-09-19 | 1,134.13 |
| 2024-09-17 | 1,101.03 |
| 2024-09-16 | 1,094.41 |
| 2024-09-13 | 1,103.68 |
| 2024-09-12 | 1,094.41 |
| 2024-09-11 | 1,082.49 |
| 2024-09-10 | 1,063.95 |
| 2024-09-09 | 1,075.87 |
| 2024-09-05 | 1,081.17 |
| 2024-09-04 | 1,089.11 |
| 2024-09-03 | 1,082.49 |
| 2024-09-02 | 1,067.92 |
| 2024-08-30 | 1,067.92 |
| 2024-08-29 | 1,042.76 |
| 2024-08-28 | 1,036.14 |
| 2024-08-27 | 1,038.79 |
| 2024-08-26 | 987.15 |
| 2024-08-23 | 965.96 |
| 2024-08-22 | 958.02 |
| 2024-08-21 | 943.45 |
| 2024-08-20 | 942.13 |
| 2024-08-19 | 944.77 |
| 2024-08-16 | 927.56 |
| 2024-08-15 | 919.62 |
| 2024-08-14 | 915.64 |
| 2024-08-13 | 914.32 |
| 2024-08-12 | 910.35 |
| 2024-08-09 | 907.70 |
| 2024-08-08 | 897.10 |
| 2024-08-07 | 889.16 |
| 2024-08-06 | 891.81 |
| 2024-08-05 | 901.08 |
| 2024-08-02 | 922.26 |
| 2024-08-01 | 959.34 |
| 2024-07-31 | 954.04 |
| 2024-07-30 | 934.18 |
| 2024-07-29 | 944.77 |
| 2024-07-26 | 938.15 |
| 2024-07-25 | 931.53 |
| 2024-07-24 | 944.77 |
| 2024-07-23 | 955.37 |
| 2024-07-22 | 960.67 |
| 2024-07-19 | 968.61 |
| 2024-07-18 | 981.85 |
| 2024-07-17 | 989.80 |
| 2024-07-16 | 987.15 |
| 2024-07-15 | 989.80 |
| 2024-07-12 | 1,014.96 |
| 2024-07-11 | 999.07 |
| 2024-07-10 | 981.85 |
| 2024-07-09 | 979.20 |
| 2024-07-08 | 993.77 |
| 2024-07-05 | 1,016.28 |
| 2024-07-04 | 1,052.03 |
| 2024-07-03 | 1,041.44 |
| 2024-07-02 | 1,022.90 |
| 2024-06-28 | 1,063.95 |
| 2024-06-27 | 1,078.52 |
| 2024-06-26 | 1,111.62 |
| 2024-06-25 | 1,086.46 |
| 2024-06-24 | 1,066.60 |
| 2024-06-21 | 1,079.84 |
| 2024-06-20 | 1,110.63 |
| 2024-06-19 | 1,121.22 |
| 2024-06-18 | 1,074.91 |
| 2024-06-17 | 1,073.58 |
| 2024-06-14 | 1,076.23 |
| 2024-06-13 | 1,097.40 |
| 2024-06-12 | 1,077.55 |
| 2024-06-11 | 1,137.09 |
| 2024-06-07 | 1,160.91 |
| 2024-06-06 | 1,168.67 |
| 2024-06-05 | 1,171.26 |
| 2024-06-04 | 1,154.44 |
| 2024-06-03 | 1,167.38 |
| 2024-05-31 | 1,124.70 |
| 2024-05-30 | 1,147.98 |
| 2024-05-29 | 1,179.01 |
| 2024-05-28 | 1,195.83 |
| 2024-05-27 | 1,189.36 |
| 2024-05-24 | 1,179.01 |
| 2024-05-23 | 1,198.41 |
| 2024-05-22 | 1,242.38 |
| 2024-05-21 | 1,224.28 |
| 2024-05-20 | 1,276.01 |
| 2024-05-17 | 1,221.69 |
| 2024-05-16 | 1,221.69 |
| 2024-05-14 | 1,221.69 |
| 2024-05-13 | 1,185.48 |
| 2024-05-10 | 1,179.01 |
| 2024-05-09 | 1,176.43 |
| 2024-05-08 | 1,159.62 |
| 2024-05-07 | 1,177.72 |
| 2024-05-06 | 1,181.60 |
| 2024-05-03 | 1,190.65 |
| 2024-05-02 | 1,175.13 |
| 2024-04-30 | 1,132.46 |
| 2024-04-29 | 1,135.04 |
| 2024-04-26 | 1,114.35 |
| 2024-04-25 | 1,089.78 |
| 2024-04-24 | 1,076.85 |
| 2024-04-23 | 1,052.28 |
| 2024-04-22 | 1,043.22 |
| 2024-04-19 | 1,039.34 |
| 2024-04-18 | 1,070.38 |
| 2024-04-17 | 1,052.28 |
| 2024-04-16 | 1,054.86 |
| 2024-04-15 | 1,097.54 |
| 2024-04-12 | 1,123.41 |
| 2024-04-11 | 1,166.08 |
| 2024-04-10 | 1,169.96 |
| 2024-04-09 | 1,138.92 |
| 2024-04-08 | 1,116.94 |
| 2024-04-05 | 1,115.65 |
| 2024-04-03 | 1,098.83 |
| 2024-04-02 | 1,122.11 |
| 2024-03-28 | 1,094.95 |
| 2024-03-27 | 1,079.43 |
| 2024-03-26 | 1,088.49 |
| 2024-03-25 | 1,048.40 |
| 2024-03-22 | 1,089.78 |
| 2024-03-21 | 1,101.42 |
| 2024-03-20 | 1,041.93 |
| 2024-03-19 | 1,047.10 |
| 2024-03-18 | 1,044.52 |
| 2024-03-15 | 1,026.41 |
| 2024-03-14 | 1,038.05 |
| 2024-03-13 | 1,040.64 |
| 2024-03-12 | 1,043.22 |
| 2024-03-11 | 1,012.19 |
| 2024-03-08 | 991.49 |
| 2024-03-07 | 982.44 |
| 2024-03-06 | 996.67 |
| 2024-03-05 | 973.39 |
| 2024-03-04 | 1,008.31 |
| 2024-03-01 | 1,017.36 |
| 2024-02-29 | 1,007.01 |
| 2024-02-28 | 991.49 |
| 2024-02-27 | 1,016.07 |
| 2024-02-26 | 988.91 |
| 2024-02-23 | 970.80 |
| 2024-02-22 | 979.86 |
| 2024-02-21 | 963.04 |
| 2024-02-20 | 946.23 |
| 2024-02-19 | 947.52 |
| 2024-02-16 | 972.10 |
| 2024-02-15 | 944.94 |
| 2024-02-14 | 934.59 |
| 2024-02-09 | 917.78 |
| 2024-02-08 | 939.77 |
| 2024-02-07 | 939.77 |
| 2024-02-06 | 959.16 |
| 2024-02-05 | 885.45 |
| 2024-02-02 | 890.62 |
| 2024-02-01 | 849.24 |
| 2024-01-31 | 854.41 |
| 2024-01-30 | 867.34 |
| 2024-01-29 | 898.38 |
| 2024-01-26 | 904.85 |
| 2024-01-25 | 926.83 |
| 2024-01-24 | 924.25 |
| 2024-01-23 | 907.43 |
| 2024-01-22 | 869.93 |
| 2024-01-19 | 915.19 |
| 2024-01-18 | 911.31 |
| 2024-01-17 | 895.79 |
| 2024-01-16 | 933.30 |
| 2024-01-15 | 938.47 |
| 2024-01-12 | 944.94 |
| 2024-01-11 | 953.99 |
| 2024-01-10 | 944.94 |
| 2024-01-09 | 953.99 |
| 2024-01-08 | 951.40 |
| 2024-01-05 | 988.91 |
| 2024-01-04 | 977.27 |
| 2024-01-03 | 973.39 |
| 2024-01-02 | 979.86 |
| 2023-12-29 | 1,010.89 |
| 2023-12-28 | 992.79 |
| 2023-12-27 | 924.25 |
| 2023-12-22 | 907.43 |
| 2023-12-21 | 920.37 |
| 2023-12-20 | 926.83 |
| 2023-12-19 | 921.66 |
| 2023-12-18 | 926.83 |
| 2023-12-15 | 944.94 |
| 2023-12-14 | 932.01 |
| 2023-12-13 | 921.66 |
| 2023-12-12 | 917.78 |
| 2023-12-11 | 899.67 |
| 2023-12-08 | 912.61 |
| 2023-12-07 | 929.42 |
| 2023-12-06 | 948.82 |
| 2023-12-05 | 941.06 |
| 2023-12-04 | 955.28 |
| 2023-12-01 | 963.04 |
| 2023-11-30 | 1,000.55 |
| 2023-11-29 | 1,032.88 |
| 2023-11-28 | 1,070.38 |
| 2023-11-27 | 1,076.85 |
| 2023-11-24 | 1,085.90 |
| 2023-11-23 | 1,132.46 |
| 2023-11-22 | 1,107.89 |
| 2023-11-21 | 1,122.11 |
| 2023-11-20 | 1,136.34 |
| 2023-11-17 | 1,135.04 |
| 2023-11-16 | 1,135.04 |
| 2023-11-15 | 1,153.15 |
| 2023-11-14 | 1,102.71 |
| 2023-11-13 | 1,101.42 |
| 2023-11-10 | 1,098.83 |
| 2023-11-09 | 1,135.04 |
| 2023-11-08 | 1,136.34 |
| 2023-11-07 | 1,163.50 |
| 2023-11-06 | 1,167.38 |
| 2023-11-03 | 1,125.99 |
| 2023-11-02 | 1,088.49 |
| 2023-11-01 | 1,044.52 |
| 2023-10-31 | 1,047.10 |
| 2023-10-30 | 1,063.92 |
| 2023-10-27 | 1,053.57 |
| 2023-10-26 | 1,038.05 |
| 2023-10-25 | 1,035.46 |
| 2023-10-24 | 1,025.12 |
| 2023-10-20 | 1,032.88 |
| 2023-10-19 | 1,050.98 |
| 2023-10-18 | 1,106.59 |
| 2023-10-17 | 1,097.54 |
| 2023-10-16 | 1,091.07 |
| 2023-10-13 | 1,105.30 |
| 2023-10-12 | 1,122.11 |
| 2023-10-11 | 1,076.85 |
| 2023-10-10 | 1,069.09 |
| 2023-10-09 | 1,060.04 |
| 2023-10-06 | 1,052.28 |
| 2023-10-05 | 1,045.81 |
| 2023-10-04 | 1,048.40 |
| 2023-10-03 | 1,065.21 |
| 2023-09-29 | 1,094.95 |
| 2023-09-28 | 1,072.97 |
| 2023-09-27 | 1,083.31 |
| 2023-09-26 | 1,082.02 |
| 2023-09-25 | 1,104.01 |
| 2023-09-22 | 1,131.16 |
| 2023-09-21 | 1,110.47 |
| 2023-09-20 | 1,125.99 |
| 2023-09-19 | 1,147.98 |
| 2023-09-18 | 1,159.62 |
| 2023-09-15 | 1,146.68 |
| 2023-09-14 | 1,147.98 |
| 2023-09-13 | 1,154.44 |
| 2023-09-12 | 1,173.84 |
| 2023-09-11 | 1,166.08 |
| 2023-09-07 | 1,149.27 |
| 2023-09-06 | 1,169.96 |
| 2023-09-05 | 1,173.84 |
| 2023-09-04 | 1,203.59 |
| 2023-08-31 | 1,159.62 |
| 2023-08-30 | 1,171.26 |
| 2023-08-29 | 1,169.96 |
| 2023-08-28 | 1,135.04 |
| 2023-08-25 | 1,129.87 |
| 2023-08-24 | 1,122.11 |
| 2023-08-23 | 1,089.78 |
| 2023-08-22 | 1,102.71 |
| 2023-08-21 | 1,094.95 |
| 2023-08-18 | 1,123.41 |
| 2023-08-17 | 1,155.74 |
| 2023-08-16 | 1,137.63 |
| 2023-08-15 | 1,150.56 |
| 2023-08-14 | 1,163.50 |
| 2023-08-11 | 1,189.36 |
| 2023-08-10 | 1,226.86 |
| 2023-08-09 | 1,234.62 |
| 2023-08-08 | 1,242.38 |
| 2023-08-07 | 1,283.77 |
| 2023-08-04 | 1,296.70 |
| 2023-08-03 | 1,291.53 |
| 2023-08-02 | 1,299.29 |
| 2023-08-01 | 1,319.98 |
| 2023-07-31 | 1,356.19 |
| 2023-07-28 | 1,314.80 |
| 2023-07-27 | 1,309.63 |
| 2023-07-26 | 1,198.41 |
| 2023-07-25 | 1,206.17 |
| 2023-07-24 | 1,111.77 |
| 2023-07-21 | 1,136.34 |
| 2023-07-20 | 1,145.39 |
| 2023-07-19 | 1,153.15 |
| 2023-07-18 | 1,158.32 |
| 2023-07-14 | 1,163.50 |
| 2023-07-13 | 1,173.84 |
| 2023-07-12 | 1,164.79 |
| 2023-07-11 | 1,157.03 |
| 2023-07-10 | 1,141.51 |
| 2023-07-07 | 1,146.68 |
| 2023-07-06 | 1,164.79 |
| 2023-07-05 | 1,180.31 |
| 2023-07-04 | 1,211.35 |
| 2023-07-03 | 1,213.93 |
| 2023-06-30 | 1,136.34 |
| 2023-06-29 | 1,102.71 |
| 2023-06-28 | 1,111.77 |
| 2023-06-27 | 1,115.65 |
| 2023-06-26 | 1,096.25 |
| 2023-06-23 | 1,093.66 |
| 2023-06-21 | 1,138.92 |
| 2023-06-20 | 1,158.32 |
| 2023-06-19 | 1,190.65 |
| 2023-06-16 | 1,185.48 |
| 2023-06-15 | 1,184.19 |
| 2023-06-14 | 1,158.32 |
| 2023-06-13 | 1,150.56 |
| 2023-06-12 | 1,133.75 |
| 2023-06-09 | 1,133.75 |
| 2023-06-08 | 1,115.65 |
| 2023-06-07 | 1,133.75 |
| 2023-06-06 | 1,120.82 |
| 2023-06-05 | 1,113.06 |
| 2023-06-02 | 1,101.42 |
| 2023-06-01 | 1,039.45 |
| 2023-05-31 | 1,052.10 |
| 2023-05-30 | 1,068.54 |
| 2023-05-29 | 1,060.95 |
| 2023-05-25 | 1,073.60 |
| 2023-05-24 | 1,112.80 |
| 2023-05-23 | 1,124.18 |
| 2023-05-22 | 1,116.60 |
| 2023-05-19 | 1,091.30 |
| 2023-05-18 | 1,096.36 |
| 2023-05-17 | 1,097.63 |
| 2023-05-16 | 1,130.51 |
| 2023-05-15 | 1,143.15 |
| 2023-05-12 | 1,135.57 |
| 2023-05-11 | 1,148.21 |
| 2023-05-10 | 1,143.15 |
| 2023-05-09 | 1,119.13 |
| 2023-05-08 | 1,140.62 |
| 2023-05-05 | 1,121.65 |
| 2023-05-04 | 1,112.80 |
| 2023-05-03 | 1,088.77 |
| 2023-05-02 | 1,101.42 |
| 2023-04-28 | 1,120.39 |
| 2023-04-27 | 1,131.77 |
| 2023-04-26 | 1,133.04 |
| 2023-04-25 | 1,110.27 |
| 2023-04-24 | 1,119.13 |
| 2023-04-21 | 1,124.18 |
| 2023-04-20 | 1,148.21 |
| 2023-04-19 | 1,163.39 |
| 2023-04-18 | 1,212.71 |
| 2023-04-17 | 1,230.41 |
| 2023-04-14 | 1,182.36 |
| 2023-04-13 | 1,134.30 |
| 2023-04-12 | 1,145.68 |
| 2023-04-11 | 1,160.86 |
| 2023-04-06 | 1,133.04 |
| 2023-04-04 | 1,131.77 |
| 2023-04-03 | 1,172.24 |
| 2023-03-31 | 1,177.30 |
| 2023-03-30 | 1,160.86 |
| 2023-03-29 | 1,158.33 |
| 2023-03-28 | 1,160.86 |
| 2023-03-27 | 1,136.83 |
| 2023-03-24 | 1,167.18 |
| 2023-03-23 | 1,177.30 |
| 2023-03-22 | 1,134.30 |
| 2023-03-21 | 1,101.42 |
| 2023-03-20 | 1,057.16 |
| 2023-03-17 | 1,076.13 |
| 2023-03-16 | 1,058.42 |
| 2023-03-15 | 1,053.36 |
| 2023-03-14 | 1,026.81 |
| 2023-03-13 | 1,073.60 |
| 2023-03-10 | 1,097.63 |
| 2023-03-09 | 1,167.18 |
| 2023-03-08 | 1,195.00 |
| 2023-03-07 | 1,253.18 |
| 2023-03-06 | 1,240.53 |
| 2023-03-03 | 1,243.06 |
| 2023-03-02 | 1,225.36 |
| 2023-03-01 | 1,243.06 |
| 2023-02-28 | 1,187.42 |
| 2023-02-27 | 1,255.71 |
| 2023-02-24 | 1,265.82 |
| 2023-02-23 | 1,344.23 |
| 2023-02-22 | 1,339.17 |
| 2023-02-21 | 1,359.41 |
| 2023-02-20 | 1,356.88 |
| 2023-02-17 | 1,361.94 |
| 2023-02-16 | 1,379.64 |
| 2023-02-15 | 1,369.53 |
| 2023-02-14 | 1,379.64 |
| 2023-02-13 | 1,384.70 |
| 2023-02-10 | 1,369.53 |
| 2023-02-09 | 1,420.11 |
| 2023-02-08 | 1,387.23 |
| 2023-02-07 | 1,427.70 |
| 2023-02-06 | 1,437.82 |
| 2023-02-03 | 1,498.52 |
| 2023-02-02 | 1,523.81 |
| 2023-02-01 | 1,579.46 |
| 2023-01-31 | 1,498.52 |
| 2023-01-30 | 1,526.34 |
| 2023-01-27 | 1,549.11 |
| 2023-01-26 | 1,526.34 |
| 2023-01-20 | 1,422.64 |
| 2023-01-19 | 1,399.88 |
| 2023-01-18 | 1,377.11 |
| 2023-01-17 | 1,354.35 |
| 2023-01-16 | 1,382.17 |
| 2023-01-13 | 1,432.76 |
| 2023-01-12 | 1,447.93 |
| 2023-01-11 | 1,420.11 |
| 2023-01-10 | 1,463.11 |
| 2023-01-09 | 1,374.59 |
| 2023-01-06 | 1,410.00 |
| 2023-01-05 | 1,465.64 |
| 2023-01-04 | 1,422.64 |
| 2023-01-03 | 1,399.88 |
| 2022-12-30 | 1,341.70 |
| 2022-12-29 | 1,336.65 |
| 2022-12-28 | 1,336.65 |
| 2022-12-23 | 1,374.59 |
| 2022-12-22 | 1,412.52 |
| 2022-12-21 | 1,361.94 |
| 2022-12-20 | 1,369.53 |
| 2022-12-19 | 1,432.76 |
| 2022-12-16 | 1,463.11 |
| 2022-12-15 | 1,417.58 |
| 2022-12-14 | 1,425.17 |
| 2022-12-13 | 1,440.35 |
| 2022-12-12 | 1,420.11 |
| 2022-12-09 | 1,485.87 |
| 2022-12-08 | 1,495.99 |
| 2022-12-07 | 1,435.29 |
| 2022-12-06 | 1,463.11 |
| 2022-12-05 | 1,430.23 |
| 2022-12-02 | 1,364.47 |
| 2022-12-01 | 1,367.00 |
| 2022-11-30 | 1,339.17 |
| 2022-11-29 | 1,197.53 |
| 2022-11-28 | 1,122.92 |
| 2022-11-25 | 1,125.45 |
| 2022-11-24 | 1,163.39 |
| 2022-11-23 | 1,167.18 |
| 2022-11-22 | 1,174.77 |
| 2022-11-21 | 1,202.59 |
| 2022-11-18 | 1,220.30 |
| 2022-11-17 | 1,260.77 |
| 2022-11-16 | 1,275.94 |
| 2022-11-15 | 1,344.23 |
| 2022-11-14 | 1,232.94 |
| 2022-11-11 | 1,202.59 |
| 2022-11-10 | 1,131.77 |
| 2022-11-09 | 1,205.12 |
| 2022-11-08 | 1,288.59 |
| 2022-11-07 | 1,268.35 |
| 2022-11-04 | 1,197.53 |
| 2022-11-03 | 1,050.83 |
| 2022-11-02 | 1,100.16 |
| 2022-11-01 | 1,040.72 |
| 2022-10-31 | 967.37 |
| 2022-10-28 | 964.84 |
| 2022-10-27 | 1,039.45 |
| 2022-10-26 | 1,021.75 |
| 2022-10-25 | 1,019.22 |
| 2022-10-24 | 1,009.10 |
| 2022-10-21 | 1,086.24 |
| 2022-10-20 | 1,079.92 |
| 2022-10-19 | 1,140.62 |
| 2022-10-18 | 1,202.59 |
| 2022-10-17 | 1,148.21 |
| 2022-10-14 | 1,174.77 |
| 2022-10-13 | 1,141.89 |
| 2022-10-12 | 1,187.42 |
| 2022-10-11 | 1,192.48 |
| 2022-10-10 | 1,197.53 |
| 2022-10-07 | 1,278.47 |
| 2022-10-06 | 1,298.71 |
| 2022-10-05 | 1,354.35 |
| 2022-10-03 | 1,260.77 |
| 2022-09-30 | 1,268.35 |
| 2022-09-29 | 1,286.06 |
| 2022-09-28 | 1,334.12 |
| 2022-09-27 | 1,432.76 |
| 2022-09-26 | 1,435.29 |
| 2022-09-23 | 1,435.29 |
| 2022-09-22 | 1,458.05 |
| 2022-09-21 | 1,470.70 |
| 2022-09-20 | 1,546.58 |
| 2022-09-19 | 1,526.34 |
| 2022-09-16 | 1,551.64 |
| 2022-09-15 | 1,592.11 |
| 2022-09-14 | 1,630.04 |
| 2022-09-13 | 1,688.22 |
| 2022-09-09 | 1,690.75 |
| 2022-09-08 | 1,650.28 |
| 2022-09-07 | 1,705.92 |
| 2022-09-06 | 1,738.81 |
| 2022-09-05 | 1,680.63 |
| 2022-09-02 | 1,814.68 |
| 2022-09-01 | 1,852.62 |
| 2022-08-31 | 1,910.80 |
| 2022-08-30 | 1,956.33 |
| 2022-08-29 | 1,979.09 |
| 2022-08-26 | 1,943.68 |
| 2022-08-25 | 1,915.86 |
| 2022-08-24 | 1,852.62 |
| 2022-08-23 | 1,943.68 |
| 2022-08-22 | 2,080.26 |
| 2022-08-19 | 2,103.03 |
| 2022-08-18 | 2,027.15 |
| 2022-08-17 | 2,095.44 |
| 2022-08-16 | 2,105.55 |
| 2022-08-15 | 2,082.79 |
| 2022-08-12 | 2,105.55 |
| 2022-08-11 | 2,092.91 |
| 2022-08-10 | 2,052.44 |
| 2022-08-09 | 2,110.61 |
| 2022-08-08 | 2,148.55 |
| 2022-08-05 | 2,156.14 |
| 2022-08-04 | 2,204.20 |
| 2022-08-03 | 2,123.26 |
| 2022-08-02 | 2,049.91 |
| 2022-08-01 | 2,113.14 |
| 2022-07-29 | 1,860.21 |
| 2022-07-28 | 1,842.51 |
| 2022-07-27 | 1,870.33 |
| 2022-07-26 | 1,946.21 |
| 2022-07-25 | 1,925.97 |
| 2022-07-22 | 1,976.56 |
| 2022-07-21 | 1,974.03 |
| 2022-07-20 | 1,989.21 |
| 2022-07-19 | 1,986.68 |
| 2022-07-18 | 2,029.68 |
| 2022-07-15 | 2,009.44 |
| 2022-07-14 | 1,999.32 |
| 2022-07-13 | 2,009.44 |
| 2022-07-12 | 2,049.91 |
| 2022-07-11 | 2,024.62 |
| 2022-07-08 | 2,097.97 |
| 2022-07-07 | 2,113.14 |
| 2022-07-06 | 1,974.03 |
| 2022-07-05 | 2,027.15 |
| 2022-07-04 | 2,072.67 |
| 2022-06-30 | 2,156.14 |
| 2022-06-29 | 2,113.14 |
| 2022-06-28 | 2,310.43 |
| 2022-06-27 | 2,257.31 |
| 2022-06-24 | 2,168.79 |
| 2022-06-23 | 2,029.68 |
| 2022-06-22 | 1,882.98 |
| 2022-06-21 | 1,804.57 |
| 2022-06-20 | 1,812.15 |
| 2022-06-17 | 1,786.86 |
| 2022-06-16 | 1,741.33 |
| 2022-06-15 | 1,814.68 |
| 2022-06-14 | 1,748.92 |
| 2022-06-13 | 1,776.74 |
| 2022-06-10 | 1,842.51 |
| 2022-06-09 | 1,741.33 |
| 2022-06-08 | 1,817.21 |
| 2022-06-07 | 1,784.33 |
| 2022-06-06 | 1,822.27 |
| 2022-06-02 | 1,837.45 |
| 2022-06-01 | 1,800.77 |
| 2022-05-31 | 1,770.84 |
| 2022-05-30 | 1,718.46 |
| 2022-05-27 | 1,720.95 |
| 2022-05-26 | 1,708.48 |
| 2022-05-25 | 1,740.91 |
| 2022-05-24 | 1,661.08 |
| 2022-05-23 | 1,601.22 |
| 2022-05-20 | 1,606.21 |
| 2022-05-19 | 1,576.27 |
| 2022-05-18 | 1,616.18 |
| 2022-05-17 | 1,601.22 |
| 2022-05-16 | 1,464.02 |
| 2022-05-13 | 1,491.46 |
| 2022-05-12 | 1,371.73 |
| 2022-05-11 | 1,386.69 |
| 2022-05-10 | 1,291.90 |
| 2022-05-06 | 1,346.78 |
| 2022-05-05 | 1,449.06 |
| 2022-05-04 | 1,456.54 |
| 2022-05-03 | 1,451.55 |
| 2022-04-29 | 1,451.55 |
| 2022-04-28 | 1,406.65 |
| 2022-04-27 | 1,344.29 |
| 2022-04-26 | 1,296.89 |
| 2022-04-25 | 1,247.00 |
| 2022-04-22 | 1,346.78 |
| 2022-04-21 | 1,371.73 |
| 2022-04-20 | 1,416.63 |
| 2022-04-19 | 1,369.23 |
| 2022-04-14 | 1,371.73 |
| 2022-04-13 | 1,299.39 |
| 2022-04-12 | 1,301.88 |
| 2022-04-11 | 1,289.41 |
| 2022-04-08 | 1,396.67 |
| 2022-04-07 | 1,379.21 |
| 2022-04-06 | 1,414.13 |
| 2022-04-04 | 1,454.04 |
| 2022-04-01 | 1,444.07 |
| 2022-03-31 | 1,441.57 |
| 2022-03-30 | 1,478.99 |
| 2022-03-29 | 1,411.64 |
| 2022-03-28 | 1,346.78 |
| 2022-03-25 | 1,344.29 |
| 2022-03-24 | 1,406.65 |
| 2022-03-23 | 1,391.68 |
| 2022-03-22 | 1,369.23 |
| 2022-03-21 | 1,324.33 |
| 2022-03-18 | 1,389.19 |
| 2022-03-17 | 1,346.78 |
| 2022-03-16 | 1,351.77 |
| 2022-03-15 | 1,184.64 |
| 2022-03-14 | 1,217.07 |
| 2022-03-11 | 1,326.83 |
| 2022-03-10 | 1,384.20 |
| 2022-03-09 | 1,364.24 |
| 2022-03-08 | 1,296.89 |
| 2022-03-07 | 1,409.14 |
| 2022-03-04 | 1,536.36 |
| 2022-03-03 | 1,571.28 |
| 2022-03-02 | 1,673.56 |
| 2022-03-01 | 1,708.48 |
| 2022-02-28 | 1,698.50 |
| 2022-02-25 | 1,790.80 |
| 2022-02-24 | 1,790.80 |
| 2022-02-23 | 1,885.58 |
| 2022-02-22 | 1,850.66 |
| 2022-02-21 | 1,940.46 |
| 2022-02-18 | 1,977.88 |
| 2022-02-17 | 2,027.77 |
| 2022-02-16 | 2,032.76 |
| 2022-02-15 | 1,985.36 |
| 2022-02-14 | 1,947.95 |
| 2022-02-11 | 2,020.28 |
| 2022-02-10 | 2,070.17 |
| 2022-02-09 | 2,050.22 |
| 2022-02-08 | 2,002.82 |
| 2022-02-07 | 2,050.22 |
| 2022-02-04 | 2,050.22 |
| 2022-01-31 | 1,975.38 |
| 2022-01-28 | 1,972.89 |
| 2022-01-27 | 2,055.21 |
| 2022-01-26 | 2,132.54 |
| 2022-01-25 | 2,147.50 |
| 2022-01-24 | 2,239.80 |
| 2022-01-21 | 2,324.61 |
| 2022-01-20 | 2,297.17 |
| 2022-01-19 | 2,259.75 |
| 2022-01-18 | 2,299.66 |
| 2022-01-17 | 2,319.62 |
| 2022-01-14 | 2,394.45 |
| 2022-01-13 | 2,406.93 |
| 2022-01-12 | 2,394.45 |
| 2022-01-11 | 2,257.26 |
| 2022-01-10 | 2,344.56 |
| 2022-01-07 | 2,324.61 |
| 2022-01-06 | 2,381.98 |
| 2022-01-05 | 2,379.49 |
| 2022-01-04 | 2,550.36 |
| 2022-01-03 | 2,556.59 |
| 2021-12-31 | 2,556.59 |
| 2021-12-30 | 2,500.47 |
| 2021-12-29 | 2,512.94 |
| 2021-12-28 | 2,531.65 |
| 2021-12-24 | 2,637.66 |
| 2021-12-23 | 2,687.55 |
| 2021-12-22 | 2,668.84 |
| 2021-12-21 | 2,650.13 |
| 2021-12-20 | 2,637.66 |
| 2021-12-17 | 2,693.79 |
| 2021-12-16 | 2,768.62 |
| 2021-12-15 | 2,743.68 |
| 2021-12-14 | 2,781.09 |
| 2021-12-13 | 2,868.40 |
| 2021-12-10 | 2,918.29 |
| 2021-12-09 | 2,924.52 |
| 2021-12-08 | 2,830.98 |
| 2021-12-07 | 2,799.80 |
| 2021-12-06 | 2,675.08 |
| 2021-12-03 | 2,774.86 |
| 2021-12-02 | 2,781.09 |
| 2021-12-01 | 2,768.62 |
| 2021-11-30 | 2,787.33 |
| 2021-11-29 | 2,887.11 |
| 2021-11-26 | 2,980.65 |
| 2021-11-25 | 3,067.95 |
| 2021-11-24 | 3,061.72 |
| 2021-11-23 | 3,180.21 |
| 2021-11-22 | 3,279.98 |
| 2021-11-19 | 3,142.79 |
| 2021-11-18 | 3,180.21 |
| 2021-11-17 | 3,242.57 |
| 2021-11-16 | 3,186.44 |
| 2021-11-15 | 3,055.48 |
| 2021-11-12 | 3,061.72 |
| 2021-11-11 | 3,124.08 |
| 2021-11-10 | 3,092.90 |
| 2021-11-09 | 3,149.02 |
| 2021-11-08 | 3,067.95 |
| 2021-11-05 | 3,205.15 |
| 2021-11-04 | 3,167.73 |
| 2021-11-03 | 3,099.14 |
| 2021-11-02 | 3,167.73 |
| 2021-11-01 | 3,155.26 |
| 2021-10-29 | 3,273.75 |
| 2021-10-28 | 3,186.44 |
| 2021-10-27 | 3,211.39 |
| 2021-10-26 | 3,273.75 |
| 2021-10-25 | 3,261.28 |
| 2021-10-22 | 3,230.09 |
| 2021-10-21 | 3,155.26 |
| 2021-10-20 | 3,217.62 |
| 2021-10-19 | 3,061.72 |
| 2021-10-18 | 2,993.12 |
| 2021-10-15 | 2,943.23 |
| 2021-10-12 | 2,718.73 |
| 2021-10-11 | 2,731.20 |
| 2021-10-08 | 2,668.84 |
| 2021-10-07 | 2,650.13 |
| 2021-10-06 | 2,581.54 |
| 2021-10-05 | 2,650.13 |
| 2021-10-04 | 2,643.90 |
| 2021-09-30 | 2,687.55 |
| 2021-09-29 | 2,712.50 |
| 2021-09-28 | 2,700.02 |
| 2021-09-27 | 2,637.66 |
| 2021-09-24 | 2,768.62 |
| 2021-09-23 | 2,787.33 |
| 2021-09-21 | 2,943.23 |
| 2021-09-20 | 2,924.52 |
| 2021-09-17 | 3,111.61 |
| 2021-09-16 | 3,030.54 |
| 2021-09-15 | 3,192.68 |
| 2021-09-14 | 3,205.15 |
| 2021-09-13 | 3,242.57 |
| 2021-09-10 | 3,286.22 |
| 2021-09-09 | 3,279.98 |
| 2021-09-08 | 3,361.05 |
| 2021-09-07 | 3,473.30 |
| 2021-09-06 | 3,386.00 |
| 2021-09-03 | 3,317.40 |
| 2021-09-02 | 3,404.71 |
| 2021-09-01 | 3,342.34 |
| 2021-08-31 | 3,404.71 |
| 2021-08-30 | 3,255.04 |
| 2021-08-27 | 3,117.84 |
| 2021-08-26 | 3,036.77 |
| 2021-08-25 | 3,080.43 |
| 2021-08-24 | 3,067.95 |
| 2021-08-23 | 3,092.90 |
| 2021-08-20 | 3,111.61 |
| 2021-08-19 | 3,242.57 |
| 2021-08-18 | 3,173.97 |
| 2021-08-17 | 3,092.90 |
| 2021-08-16 | 3,211.39 |
| 2021-08-13 | 3,448.36 |
| 2021-08-12 | 3,504.48 |
| 2021-08-11 | 3,429.65 |
| 2021-08-10 | 3,317.40 |
| 2021-08-09 | 3,273.75 |
| 2021-08-06 | 3,304.93 |
| 2021-08-05 | 3,398.47 |
| 2021-08-04 | 3,417.18 |
| 2021-08-03 | 3,248.80 |
| 2021-08-02 | 3,236.33 |
| 2021-07-30 | 3,136.55 |
| 2021-07-29 | 3,086.66 |
| 2021-07-28 | 2,862.16 |
| 2021-07-27 | 2,737.44 |
| 2021-07-26 | 2,818.51 |
| 2021-07-23 | 2,855.93 |
| 2021-07-22 | 2,887.11 |
| 2021-07-21 | 2,818.51 |
| 2021-07-20 | 2,756.15 |
| 2021-07-19 | 2,855.93 |
| 2021-07-16 | 2,937.00 |
| 2021-07-15 | 2,937.00 |
| 2021-07-14 | 2,986.89 |
| 2021-07-13 | 3,067.95 |
| 2021-07-12 | 2,912.05 |
| 2021-07-09 | 2,849.69 |
| 2021-07-08 | 2,912.05 |
| 2021-07-07 | 2,899.58 |
| 2021-07-06 | 2,924.52 |
| 2021-07-05 | 2,961.94 |
| 2021-07-02 | 2,806.04 |
| 2021-06-30 | 2,949.47 |
| 2021-06-29 | 3,055.48 |
| 2021-06-28 | 3,080.43 |
| 2021-06-25 | 3,149.02 |
| 2021-06-24 | 3,155.26 |
| 2021-06-23 | 3,192.68 |
| 2021-06-22 | 3,011.83 |
| 2021-06-21 | 3,024.30 |
| 2021-06-18 | 2,893.34 |
| 2021-06-17 | 2,743.68 |
| 2021-06-16 | 2,662.61 |
| 2021-06-15 | 2,781.09 |
| 2021-06-11 | 2,650.13 |
| 2021-06-10 | 2,643.90 |
| 2021-06-09 | 2,612.72 |
| 2021-06-08 | 2,569.06 |
| 2021-06-07 | 2,531.65 |
| 2021-06-04 | 2,675.08 |
| 2021-06-03 | 2,512.94 |
| 2021-06-02 | 2,569.06 |
| 2021-06-01 | 2,419.40 |
| 2021-05-31 | 2,362.02 |
| 2021-05-28 | 2,352.05 |
| 2021-05-27 | 2,334.59 |
| 2021-05-26 | 2,332.12 |
| 2021-05-25 | 2,304.96 |
| 2021-05-24 | 2,230.88 |
| 2021-05-21 | 2,270.39 |
| 2021-05-20 | 2,255.57 |
| 2021-05-18 | 2,159.28 |
| 2021-05-17 | 2,151.87 |
| 2021-05-14 | 2,070.39 |
| 2021-05-13 | 2,082.73 |
| 2021-05-12 | 2,166.68 |
| 2021-05-11 | 2,119.77 |
| 2021-05-10 | 2,270.39 |
| 2021-05-07 | 2,272.86 |
| 2021-05-06 | 2,339.52 |
| 2021-05-05 | 2,375.33 |
| 2021-05-04 | 2,375.33 |
| 2021-05-03 | 2,344.46 |
| 2021-04-30 | 2,387.67 |
| 2021-04-29 | 2,486.44 |
| 2021-04-28 | 2,449.40 |
| 2021-04-27 | 2,554.34 |
| 2021-04-26 | 2,560.51 |
| 2021-04-23 | 2,640.76 |
| 2021-04-22 | 2,628.42 |
| 2021-04-21 | 2,677.80 |
| 2021-04-20 | 2,751.87 |
| 2021-04-19 | 2,721.01 |
| 2021-04-16 | 2,591.38 |
| 2021-04-15 | 2,412.36 |
| 2021-04-14 | 2,393.85 |
| 2021-04-13 | 2,275.33 |
| 2021-04-12 | 2,275.33 |
| 2021-04-09 | 2,455.57 |
| 2021-04-08 | 2,461.75 |
| 2021-04-07 | 2,418.54 |
| 2021-04-01 | 2,437.06 |
| 2021-03-31 | 2,341.99 |
| 2021-03-30 | 2,369.15 |
| 2021-03-29 | 2,356.81 |
| 2021-03-26 | 2,424.71 |
| 2021-03-25 | 2,329.65 |
| 2021-03-24 | 2,356.81 |
| 2021-03-23 | 2,683.97 |
| 2021-03-22 | 2,881.50 |
| 2021-03-19 | 2,856.81 |
| 2021-03-18 | 2,949.41 |
| 2021-03-17 | 2,930.89 |
| 2021-03-16 | 2,856.81 |
| 2021-03-15 | 2,770.39 |
| 2021-03-12 | 2,832.12 |
| 2021-03-11 | 2,856.81 |
| 2021-03-10 | 2,745.70 |
| 2021-03-09 | 2,671.63 |
| 2021-03-08 | 2,622.24 |
| 2021-03-05 | 2,906.20 |
| 2021-03-04 | 2,943.23 |
| 2021-03-03 | 3,128.42 |
| 2021-03-02 | 3,103.73 |
| 2021-03-01 | 3,116.07 |
| 2021-02-26 | 3,011.13 |
| 2021-02-25 | 3,183.97 |
| 2021-02-24 | 3,097.55 |
| 2021-02-23 | 3,295.09 |
| 2021-02-22 | 3,400.03 |
| 2021-02-19 | 3,511.14 |
| 2021-02-18 | 3,529.66 |
| 2021-02-17 | 3,628.42 |
| 2021-02-16 | 3,634.60 |
| 2021-02-11 | 3,585.21 |
| 2021-02-10 | 3,597.56 |
| 2021-02-09 | 3,517.31 |
| 2021-02-08 | 3,387.68 |
| 2021-02-05 | 3,369.16 |
| 2021-02-04 | 3,455.58 |
| 2021-02-03 | 3,535.83 |
| 2021-02-02 | 3,603.73 |
| 2021-02-01 | 3,449.41 |
| 2021-01-29 | 3,400.03 |
| 2021-01-28 | 3,542.00 |
| 2021-01-27 | 3,813.61 |
| 2021-01-26 | 4,023.49 |
| 2021-01-25 | 4,072.87 |
| 2021-01-22 | 3,850.65 |
| 2021-01-21 | 4,011.14 |
| 2021-01-20 | 4,072.87 |
| 2021-01-19 | 3,850.65 |
| 2021-01-18 | 3,850.65 |
| 2021-01-15 | 3,751.88 |
| 2021-01-14 | 3,949.41 |
| 2021-01-13 | 3,937.07 |
| 2021-01-12 | 3,893.86 |
| 2021-01-11 | 3,900.03 |
| 2021-01-08 | 4,004.97 |
| 2021-01-07 | 3,332.12 |
| 2021-01-06 | 3,165.46 |
| 2021-01-05 | 3,153.11 |
| 2021-01-04 | 3,221.01 |
| 2020-12-31 | 3,171.63 |
| 2020-12-30 | 2,918.54 |
| 2020-12-29 | 2,844.47 |
| 2020-12-28 | 2,924.71 |
| 2020-12-24 | 2,782.74 |
| 2020-12-23 | 2,801.26 |
| 2020-12-22 | 2,628.42 |
| 2020-12-21 | 2,782.74 |
| 2020-12-18 | 2,745.70 |
| 2020-12-17 | 2,721.01 |
| 2020-12-16 | 2,721.01 |
| 2020-12-15 | 2,745.70 |
| 2020-12-14 | 2,671.63 |
| 2020-12-11 | 2,616.07 |
| 2020-12-10 | 2,517.30 |
| 2020-12-09 | 2,585.21 |
| 2020-12-08 | 2,486.44 |
| 2020-12-07 | 2,474.09 |
| 2020-12-04 | 2,498.78 |
| 2020-12-03 | 2,443.23 |
| 2020-12-02 | 2,461.75 |
| 2020-12-01 | 2,572.86 |
| 2020-11-30 | 2,560.51 |
| 2020-11-27 | 2,702.49 |
| 2020-11-26 | 2,727.18 |
| 2020-11-25 | 2,727.18 |
| 2020-11-24 | 2,856.81 |
| 2020-11-23 | 2,788.91 |
| 2020-11-20 | 2,751.87 |
| 2020-11-19 | 2,696.32 |
| 2020-11-18 | 2,683.97 |
| 2020-11-17 | 2,504.96 |
| 2020-11-16 | 2,474.09 |
| 2020-11-13 | 2,455.57 |
| 2020-11-12 | 2,430.88 |
| 2020-11-11 | 2,275.33 |
| 2020-11-10 | 2,418.54 |
| 2020-11-09 | 2,498.78 |
| 2020-11-06 | 2,480.27 |
| 2020-11-05 | 2,541.99 |
| 2020-11-04 | 2,329.65 |
| 2020-11-03 | 2,255.57 |
| 2020-11-02 | 2,132.12 |
| 2020-10-30 | 1,865.45 |
| 2020-10-29 | 1,882.73 |
| 2020-10-28 | 1,862.98 |
| 2020-10-27 | 1,897.55 |
| 2020-10-23 | 1,912.36 |
| 2020-10-22 | 1,912.36 |
| 2020-10-21 | 1,922.24 |
| 2020-10-20 | 1,951.87 |
| 2020-10-19 | 1,890.14 |
| 2020-10-16 | 1,924.71 |
| 2020-10-15 | 1,961.74 |
| 2020-10-14 | 1,966.68 |
| 2020-10-12 | 1,927.18 |
| 2020-10-09 | 1,850.63 |
| 2020-10-08 | 1,825.94 |
| 2020-10-07 | 1,813.59 |
| 2020-10-06 | 1,828.41 |
| 2020-10-05 | 1,717.30 |
| 2020-09-30 | 1,801.25 |
| 2020-09-29 | 1,766.68 |
| 2020-09-28 | 1,783.96 |
| 2020-09-25 | 1,774.09 |
| 2020-09-24 | 1,788.90 |
| 2020-09-23 | 1,830.88 |
| 2020-09-22 | 1,788.90 |
| 2020-09-21 | 1,875.32 |
| 2020-09-18 | 1,872.85 |
| 2020-09-17 | 1,882.73 |
| 2020-09-16 | 1,882.73 |
| 2020-09-15 | 1,897.55 |
| 2020-09-14 | 1,870.38 |
| 2020-09-11 | 1,900.01 |
| 2020-09-10 | 1,850.63 |
| 2020-09-09 | 1,867.92 |
| 2020-09-08 | 1,917.30 |
| 2020-09-07 | 1,919.77 |
| 2020-09-04 | 1,917.30 |
| 2020-09-03 | 1,939.52 |
| 2020-09-02 | 2,080.26 |
| 2020-09-01 | 2,011.13 |
| 2020-08-31 | 1,922.24 |
| 2020-08-28 | 1,843.22 |
| 2020-08-27 | 1,855.57 |
| 2020-08-26 | 1,821.00 |
| 2020-08-25 | 1,843.22 |
| 2020-08-24 | 1,821.00 |
| 2020-08-21 | 1,813.59 |
| 2020-08-20 | 1,818.53 |
| 2020-08-19 | 1,875.32 |
| 2020-08-18 | 1,870.38 |
| 2020-08-17 | 1,830.88 |
| 2020-08-14 | 1,961.74 |
| 2020-08-13 | 1,966.68 |
| 2020-08-12 | 1,996.31 |
| 2020-08-11 | 1,983.97 |
| 2020-08-10 | 1,969.15 |
| 2020-08-07 | 1,979.03 |
| 2020-08-06 | 2,013.60 |
| 2020-08-05 | 2,030.88 |
| 2020-08-04 | 1,981.50 |
| 2020-08-03 | 1,949.40 |
| 2020-07-31 | 1,912.36 |
| 2020-07-30 | 1,907.42 |
| 2020-07-29 | 1,927.18 |
| 2020-07-28 | 1,875.32 |
| 2020-07-27 | 1,840.76 |
| 2020-07-24 | 1,860.51 |
| 2020-07-23 | 1,887.67 |
| 2020-07-22 | 1,830.88 |
| 2020-07-21 | 1,934.58 |
| 2020-07-20 | 1,890.14 |
| 2020-07-17 | 1,862.98 |
| 2020-07-16 | 1,823.47 |
| 2020-07-15 | 2,085.20 |
| 2020-07-14 | 2,134.58 |
| 2020-07-13 | 2,253.10 |
| 2020-07-10 | 2,072.86 |
| 2020-07-09 | 1,991.37 |
| 2020-07-08 | 1,998.78 |
| 2020-07-07 | 1,991.37 |
| 2020-07-06 | 1,924.71 |
| 2020-07-03 | 1,648.16 |
| 2020-07-02 | 1,453.10 |
| 2020-06-30 | 1,406.18 |
| 2020-06-29 | 1,416.06 |
| 2020-06-26 | 1,460.51 |
| 2020-06-24 | 1,416.06 |
| 2020-06-23 | 1,423.47 |
| 2020-06-22 | 1,416.06 |
| 2020-06-19 | 1,445.69 |
| 2020-06-18 | 1,455.57 |
| 2020-06-17 | 1,369.15 |
| 2020-06-16 | 1,359.27 |
| 2020-06-15 | 1,332.11 |
| 2020-06-12 | 1,386.43 |
| 2020-06-11 | 1,379.02 |
| 2020-06-10 | 1,398.78 |
| 2020-06-09 | 1,433.34 |
| 2020-06-08 | 1,376.55 |
| 2020-06-05 | 1,351.86 |
| 2020-06-04 | 1,319.76 |
| 2020-06-03 | 1,314.83 |
| 2020-06-02 | 1,267.91 |
| 2020-06-01 | 1,245.69 |
| 2020-05-29 | 1,208.65 |
| 2020-05-28 | 1,346.92 |
| 2020-05-27 | 1,362.97 |
| 2020-05-26 | 1,377.48 |
| 2020-05-25 | 1,355.72 |
| 2020-05-22 | 1,338.79 |
| 2020-05-21 | 1,433.10 |
| 2020-05-20 | 1,454.86 |
| 2020-05-19 | 1,469.37 |
| 2020-05-18 | 1,435.52 |
| 2020-05-15 | 1,401.66 |
| 2020-05-14 | 1,423.43 |
| 2020-05-13 | 1,447.61 |
| 2020-05-12 | 1,459.70 |
| 2020-05-11 | 1,481.46 |
| 2020-05-08 | 1,466.95 |
| 2020-05-07 | 1,425.85 |
| 2020-05-06 | 1,421.01 |
| 2020-05-05 | 1,360.56 |
| 2020-05-04 | 1,295.27 |
| 2020-04-29 | 1,365.39 |
| 2020-04-28 | 1,336.37 |
| 2020-04-27 | 1,336.37 |
| 2020-04-24 | 1,280.76 |
| 2020-04-23 | 1,288.01 |
| 2020-04-22 | 1,278.34 |
| 2020-04-21 | 1,261.41 |
| 2020-04-20 | 1,317.03 |
| 2020-04-17 | 1,314.61 |
| 2020-04-16 | 1,237.23 |
| 2020-04-15 | 1,254.16 |
| 2020-04-14 | 1,266.25 |
| 2020-04-09 | 1,290.43 |
| 2020-04-08 | 1,244.48 |
| 2020-04-07 | 1,285.59 |
| 2020-04-06 | 1,256.58 |
| 2020-04-03 | 1,215.47 |
| 2020-04-02 | 1,215.47 |
| 2020-04-01 | 1,210.63 |
| 2020-03-31 | 1,283.18 |
| 2020-03-30 | 1,263.83 |
| 2020-03-27 | 1,321.87 |
| 2020-03-26 | 1,314.61 |
| 2020-03-25 | 1,348.46 |
| 2020-03-24 | 1,249.32 |
| 2020-03-23 | 1,118.74 |
| 2020-03-20 | 1,225.14 |
| 2020-03-19 | 1,145.34 |
| 2020-03-18 | 1,203.38 |
| 2020-03-17 | 1,324.28 |
| 2020-03-16 | 1,343.63 |
| 2020-03-13 | 1,454.86 |
| 2020-03-12 | 1,447.61 |
| 2020-03-11 | 1,520.15 |
| 2020-03-10 | 1,558.84 |
| 2020-03-09 | 1,524.99 |
| 2020-03-06 | 1,602.37 |
| 2020-03-05 | 1,628.97 |
| 2020-03-04 | 1,604.79 |
| 2020-03-03 | 1,604.79 |
| 2020-03-02 | 1,624.13 |
| 2020-02-28 | 1,575.77 |
| 2020-02-27 | 1,682.17 |
| 2020-02-26 | 1,696.68 |
| 2020-02-25 | 1,718.44 |
| 2020-02-24 | 1,689.42 |
| 2020-02-21 | 1,725.69 |
| 2020-02-20 | 1,725.69 |
| 2020-02-19 | 1,720.86 |
| 2020-02-18 | 1,720.86 |
| 2020-02-17 | 1,720.86 |
| 2020-02-14 | 1,650.73 |
| 2020-02-13 | 1,665.24 |
| 2020-02-12 | 1,679.75 |
| 2020-02-11 | 1,650.73 |
| 2020-02-10 | 1,556.42 |
| 2020-02-07 | 1,532.24 |
| 2020-02-06 | 1,517.73 |
| 2020-02-05 | 1,479.04 |
| 2020-02-04 | 1,442.77 |
| 2020-02-03 | 1,423.43 |
| 2020-01-31 | 1,416.17 |
| 2020-01-30 | 1,413.75 |
| 2020-01-29 | 1,476.63 |
| 2020-01-24 | 1,524.99 |
| 2020-01-23 | 1,544.33 |
| 2020-01-22 | 1,604.79 |
| 2020-01-21 | 1,599.95 |
| 2020-01-20 | 1,694.26 |
| 2020-01-17 | 1,776.48 |
| 2020-01-16 | 1,810.33 |
| 2020-01-15 | 1,824.84 |
| 2020-01-14 | 1,839.35 |
| 2020-01-13 | 1,875.62 |
| 2020-01-10 | 1,834.51 |
| 2020-01-09 | 1,844.18 |
| 2020-01-08 | 1,778.89 |
| 2020-01-07 | 1,795.82 |
| 2020-01-06 | 1,766.80 |
| 2020-01-03 | 1,805.49 |
| 2020-01-02 | 1,786.15 |
| 2019-12-31 | 1,742.62 |
| 2019-12-30 | 1,752.29 |
| 2019-12-27 | 1,720.86 |
| 2019-12-24 | 1,687.00 |
| 2019-12-23 | 1,689.42 |
| 2019-12-20 | 1,667.66 |
| 2019-12-19 | 1,684.59 |
| 2019-12-18 | 1,708.77 |
| 2019-12-17 | 1,742.62 |
| 2019-12-16 | 1,754.71 |
| 2019-12-13 | 1,761.97 |
| 2019-12-12 | 1,757.13 |
| 2019-12-11 | 1,713.60 |
| 2019-12-10 | 1,699.10 |
| 2019-12-09 | 1,694.26 |
| 2019-12-06 | 1,757.13 |
| 2019-12-05 | 1,735.37 |
| 2019-12-04 | 1,711.19 |
| 2019-12-03 | 1,701.51 |
| 2019-12-02 | 1,689.42 |
| 2019-11-29 | 1,670.08 |
| 2019-11-28 | 1,723.28 |
| 2019-11-27 | 1,749.88 |
| 2019-11-26 | 1,774.06 |
| 2019-11-25 | 1,747.46 |
| 2019-11-22 | 1,696.68 |
| 2019-11-21 | 1,713.60 |
| 2019-11-20 | 1,720.86 |
| 2019-11-19 | 1,769.22 |
| 2019-11-18 | 1,766.80 |
| 2019-11-15 | 1,687.00 |
| 2019-11-14 | 1,667.66 |
| 2019-11-13 | 1,667.66 |
| 2019-11-12 | 1,737.79 |
| 2019-11-11 | 1,728.11 |
| 2019-11-08 | 1,778.89 |
| 2019-11-07 | 1,745.04 |
| 2019-11-06 | 1,737.79 |
| 2019-11-05 | 1,754.71 |
| 2019-11-04 | 1,737.79 |
| 2019-11-01 | 1,696.68 |
| 2019-10-31 | 1,701.51 |
| 2019-10-30 | 1,679.75 |
| 2019-10-29 | 1,703.93 |
| 2019-10-28 | 1,674.91 |
| 2019-10-25 | 1,614.46 |
| 2019-10-24 | 1,616.88 |
| 2019-10-23 | 1,612.04 |
| 2019-10-22 | 1,626.55 |
| 2019-10-21 | 1,549.17 |
| 2019-10-18 | 1,558.84 |
| 2019-10-17 | 1,561.26 |
| 2019-10-16 | 1,532.24 |
| 2019-10-15 | 1,510.48 |
| 2019-10-14 | 1,551.59 |
| 2019-10-11 | 1,578.19 |
| 2019-10-10 | 1,575.77 |
| 2019-10-09 | 1,532.24 |
| 2019-10-08 | 1,534.66 |
| 2019-10-04 | 1,493.55 |
| 2019-10-03 | 1,524.99 |
| 2019-10-02 | 1,520.15 |
| 2019-09-30 | 1,508.06 |
| 2019-09-27 | 1,493.55 |
| 2019-09-26 | 1,437.94 |
| 2019-09-25 | 1,408.92 |
| 2019-09-24 | 1,454.86 |
| 2019-09-23 | 1,459.70 |
| 2019-09-20 | 1,474.21 |
| 2019-09-19 | 1,498.39 |
| 2019-09-18 | 1,505.64 |
| 2019-09-17 | 1,505.64 |
| 2019-09-16 | 1,554.01 |
| 2019-09-13 | 1,607.21 |
| 2019-09-12 | 1,529.83 |
| 2019-09-11 | 1,529.83 |
| 2019-09-10 | 1,522.57 |
| 2019-09-09 | 1,522.57 |
| 2019-09-06 | 1,442.77 |
| 2019-09-05 | 1,425.85 |
| 2019-09-04 | 1,370.23 |
| 2019-09-03 | 1,319.45 |
| 2019-09-02 | 1,360.56 |
| 2019-08-30 | 1,365.39 |
| 2019-08-29 | 1,348.46 |
| 2019-08-28 | 1,355.72 |
| 2019-08-27 | 1,362.97 |
| 2019-08-26 | 1,326.70 |
| 2019-08-23 | 1,343.63 |
| 2019-08-22 | 1,336.37 |
| 2019-08-21 | 1,234.81 |
| 2019-08-20 | 1,242.07 |
| 2019-08-19 | 1,237.23 |
| 2019-08-16 | 1,210.63 |
| 2019-08-15 | 1,203.38 |
| 2019-08-14 | 1,198.54 |
| 2019-08-13 | 1,205.79 |
| 2019-08-12 | 1,232.39 |
| 2019-08-09 | 1,239.65 |
| 2019-08-08 | 1,256.58 |
| 2019-08-07 | 1,205.79 |
| 2019-08-06 | 1,234.81 |
| 2019-08-05 | 1,242.07 |
| 2019-08-02 | 1,278.34 |
| 2019-08-01 | 1,341.21 |
| 2019-07-31 | 1,367.81 |
| 2019-07-30 | 1,396.83 |
| 2019-07-29 | 1,396.83 |
| 2019-07-26 | 1,406.50 |
| 2019-07-25 | 1,423.43 |
| 2019-07-24 | 1,408.92 |
| 2019-07-23 | 1,360.56 |
| 2019-07-22 | 1,365.39 |
| 2019-07-19 | 1,375.06 |
| 2019-07-18 | 1,365.39 |
| 2019-07-17 | 1,377.48 |
| 2019-07-16 | 1,333.96 |
| 2019-07-15 | 1,314.61 |
| 2019-07-12 | 1,302.52 |
| 2019-07-11 | 1,329.12 |
| 2019-07-10 | 1,350.88 |
| 2019-07-09 | 1,314.61 |
| 2019-07-08 | 1,370.23 |
| 2019-07-05 | 1,433.10 |
| 2019-07-04 | 1,537.08 |
| 2019-07-03 | 1,570.93 |
| 2019-07-02 | 1,554.01 |
| 2019-06-28 | 1,515.32 |
| 2019-06-27 | 1,522.57 |
| 2019-06-26 | 1,483.88 |
| 2019-06-25 | 1,491.14 |
| 2019-06-24 | 1,491.14 |
| 2019-06-21 | 1,483.88 |
| 2019-06-20 | 1,512.90 |
| 2019-06-19 | 1,437.94 |
| 2019-06-18 | 1,404.08 |
| 2019-06-17 | 1,389.57 |
| 2019-06-14 | 1,370.23 |
| 2019-06-13 | 1,378.69 |
| 2019-06-12 | 1,392.80 |
| 2019-06-11 | 1,437.46 |
| 2019-06-10 | 1,418.66 |
| 2019-06-06 | 1,409.25 |
| 2019-06-05 | 1,376.34 |
| 2019-06-04 | 1,369.29 |
| 2019-06-03 | 1,402.20 |
| 2019-05-31 | 1,411.60 |
| 2019-05-30 | 1,406.90 |
| 2019-05-29 | 1,423.36 |
| 2019-05-28 | 1,430.41 |
| 2019-05-27 | 1,362.24 |
| 2019-05-24 | 1,364.59 |
| 2019-05-23 | 1,331.67 |
| 2019-05-22 | 1,395.15 |
| 2019-05-21 | 1,381.04 |
| 2019-05-20 | 1,383.39 |
| 2019-05-17 | 1,435.11 |
| 2019-05-16 | 1,479.78 |
| 2019-05-15 | 1,517.39 |
| 2019-05-14 | 1,498.59 |
| 2019-05-10 | 1,519.74 |
| 2019-05-09 | 1,486.83 |
| 2019-05-08 | 1,587.92 |
| 2019-05-07 | 1,620.83 |
| 2019-05-06 | 1,613.78 |
| 2019-05-03 | 1,745.43 |
| 2019-05-02 | 1,724.27 |
| 2019-04-30 | 1,750.13 |
| 2019-04-29 | 1,783.04 |
| 2019-04-26 | 1,785.39 |
| 2019-04-25 | 1,787.74 |
| 2019-04-24 | 1,884.13 |
| 2019-04-23 | 1,996.97 |
| 2019-04-18 | 2,029.88 |
| 2019-04-17 | 2,112.16 |
| 2019-04-16 | 1,860.62 |
| 2019-04-15 | 1,891.18 |
| 2019-04-12 | 1,886.48 |
| 2019-04-11 | 1,971.11 |
| 2019-04-10 | 1,980.51 |
| 2019-04-09 | 1,935.85 |
| 2019-04-08 | 1,917.04 |
| 2019-04-04 | 1,870.02 |
| 2019-04-03 | 1,823.00 |
| 2019-04-02 | 1,759.53 |
| 2019-04-01 | 1,728.97 |
| 2019-03-29 | 1,663.15 |
| 2019-03-28 | 1,639.64 |
| 2019-03-27 | 1,646.69 |
| 2019-03-26 | 1,644.34 |
| 2019-03-25 | 1,630.23 |
| 2019-03-22 | 1,691.36 |
| 2019-03-21 | 1,594.97 |
| 2019-03-20 | 1,557.36 |
| 2019-03-19 | 1,597.32 |
| 2019-03-18 | 1,578.51 |
| 2019-03-15 | 1,524.45 |
| 2019-03-14 | 1,507.99 |
| 2019-03-13 | 1,538.55 |
| 2019-03-12 | 1,555.01 |
| 2019-03-11 | 1,536.20 |
| 2019-03-08 | 1,559.71 |
| 2019-03-07 | 1,616.13 |
| 2019-03-06 | 1,759.53 |
| 2019-03-05 | 1,710.16 |
| 2019-03-04 | 1,681.95 |
| 2019-03-01 | 1,712.51 |
| 2019-02-28 | 1,632.58 |
| 2019-02-27 | 1,667.85 |
| 2019-02-26 | 1,710.16 |
| 2019-02-25 | 1,766.58 |
| 2019-02-22 | 1,714.86 |
| 2019-02-21 | 1,696.06 |
| 2019-02-20 | 1,653.74 |
| 2019-02-19 | 1,594.97 |
| 2019-02-18 | 1,594.97 |
| 2019-02-15 | 1,545.60 |
| 2019-02-14 | 1,637.29 |
| 2019-02-13 | 1,663.15 |
| 2019-02-12 | 1,585.57 |
| 2019-02-11 | 1,515.04 |
| 2019-02-08 | 1,437.46 |
| 2019-02-04 | 1,458.62 |
| 2019-02-01 | 1,451.57 |
| 2019-01-31 | 1,458.62 |
| 2019-01-30 | 1,388.10 |
| 2019-01-29 | 1,388.10 |
| 2019-01-28 | 1,451.57 |
| 2019-01-25 | 1,472.73 |
| 2019-01-24 | 1,397.50 |
| 2019-01-23 | 1,338.73 |
| 2019-01-22 | 1,357.53 |
| 2019-01-21 | 1,397.50 |
| 2019-01-18 | 1,341.08 |
| 2019-01-17 | 1,263.50 |
| 2019-01-16 | 1,254.10 |
| 2019-01-15 | 1,223.53 |
| 2019-01-14 | 1,164.76 |
| 2019-01-11 | 1,204.73 |
| 2019-01-10 | 1,192.97 |
| 2019-01-09 | 1,202.38 |
| 2019-01-08 | 1,101.29 |
| 2019-01-07 | 1,254.10 |
| 2019-01-04 | 1,296.41 |
| 2019-01-03 | 1,301.11 |
| 2019-01-02 | 1,425.71 |
| 2018-12-31 | 1,522.09 |
| 2018-12-28 | 1,500.94 |
| 2018-12-27 | 1,470.38 |
| 2018-12-24 | 1,522.09 |
| 2018-12-21 | 1,526.80 |
| 2018-12-20 | 1,500.94 |
| 2018-12-19 | 1,524.45 |
| 2018-12-18 | 1,522.09 |
| 2018-12-17 | 1,557.36 |
| 2018-12-14 | 1,602.02 |
| 2018-12-13 | 1,632.58 |
| 2018-12-12 | 1,562.06 |
| 2018-12-11 | 1,562.06 |
| 2018-12-10 | 1,552.66 |
| 2018-12-07 | 1,583.22 |
| 2018-12-06 | 1,611.43 |
| 2018-12-05 | 1,672.55 |
| 2018-12-04 | 1,750.13 |
| 2018-12-03 | 1,761.88 |
| 2018-11-30 | 1,712.51 |
| 2018-11-29 | 1,714.86 |
| 2018-11-28 | 1,724.27 |
| 2018-11-27 | 1,693.71 |
| 2018-11-26 | 1,684.30 |
| 2018-11-23 | 1,658.44 |
| 2018-11-22 | 1,714.86 |
| 2018-11-21 | 1,696.06 |
| 2018-11-20 | 1,616.13 |
| 2018-11-19 | 1,681.95 |
| 2018-11-16 | 1,637.29 |
| 2018-11-15 | 1,637.29 |
| 2018-11-14 | 1,646.69 |
| 2018-11-13 | 1,674.90 |
| 2018-11-12 | 1,594.97 |
| 2018-11-09 | 1,611.43 |
| 2018-11-08 | 1,672.55 |
| 2018-11-07 | 1,710.16 |
| 2018-11-06 | 1,804.20 |
| 2018-11-05 | 1,860.62 |
| 2018-11-02 | 1,917.04 |
| 2018-11-01 | 1,705.46 |
| 2018-10-31 | 1,663.15 |
| 2018-10-30 | 1,538.55 |
| 2018-10-29 | 1,500.94 |
| 2018-10-26 | 1,545.60 |
| 2018-10-25 | 1,599.67 |
| 2018-10-24 | 1,616.13 |
| 2018-10-23 | 1,623.18 |
| 2018-10-22 | 1,677.25 |
| 2018-10-19 | 1,547.95 |
| 2018-10-18 | 1,510.34 |
| 2018-10-16 | 1,550.30 |
| 2018-10-15 | 1,526.80 |
| 2018-10-12 | 1,555.01 |
| 2018-10-11 | 1,416.31 |
| 2018-10-10 | 1,517.39 |
| 2018-10-09 | 1,475.08 |
| 2018-10-08 | 1,562.06 |
| 2018-10-05 | 1,590.27 |
| 2018-10-04 | 1,571.46 |
| 2018-10-03 | 1,644.34 |
| 2018-10-02 | 1,656.09 |
| 2018-09-28 | 1,733.67 |
| 2018-09-27 | 1,740.72 |
| 2018-09-26 | 1,771.29 |
| 2018-09-24 | 1,771.29 |
| 2018-09-21 | 1,848.86 |
| 2018-09-20 | 1,656.09 |
| 2018-09-19 | 1,656.09 |
| 2018-09-18 | 1,562.06 |
| 2018-09-17 | 1,630.23 |
| 2018-09-14 | 1,698.41 |
| 2018-09-13 | 1,667.85 |
| 2018-09-12 | 1,531.50 |
| 2018-09-11 | 1,552.66 |
| 2018-09-10 | 1,637.29 |
| 2018-09-07 | 1,686.65 |
| 2018-09-06 | 1,698.41 |
| 2018-09-05 | 1,726.62 |
| 2018-09-04 | 1,811.25 |
| 2018-09-03 | 1,773.64 |
| 2018-08-31 | 1,860.62 |
| 2018-08-30 | 1,898.23 |
| 2018-08-29 | 1,940.55 |
| 2018-08-28 | 1,945.25 |
| 2018-08-27 | 1,957.00 |
| 2018-08-24 | 1,823.00 |
| 2018-08-23 | 1,855.92 |
| 2018-08-22 | 1,844.16 |
| 2018-08-21 | 1,825.36 |
| 2018-08-20 | 1,693.71 |
| 2018-08-17 | 1,693.71 |
| 2018-08-16 | 1,686.65 |
| 2018-08-15 | 1,681.95 |
| 2018-08-14 | 1,780.69 |
| 2018-08-13 | 1,853.57 |
| 2018-08-10 | 1,891.18 |
| 2018-08-09 | 1,919.39 |
| 2018-08-08 | 1,874.72 |
| 2018-08-07 | 1,895.88 |
| 2018-08-06 | 1,801.85 |
| 2018-08-03 | 1,848.86 |
| 2018-08-02 | 1,928.79 |
| 2018-08-01 | 2,013.42 |
| 2018-07-31 | 2,004.02 |
| 2018-07-30 | 2,001.67 |
| 2018-07-27 | 2,065.14 |
| 2018-07-26 | 2,138.02 |
| 2018-07-25 | 2,213.25 |
| 2018-07-24 | 2,182.69 |
| 2018-07-23 | 2,133.32 |
| 2018-07-20 | 2,154.48 |
| 2018-07-19 | 2,163.88 |
| 2018-07-18 | 2,250.86 |
| 2018-07-17 | 2,262.62 |
| 2018-07-16 | 2,297.88 |
| 2018-07-13 | 2,315.51 |
| 2018-07-12 | 2,297.88 |
| 2018-07-11 | 2,232.05 |
| 2018-07-10 | 2,280.25 |
| 2018-07-09 | 2,241.46 |
| 2018-07-06 | 2,168.58 |
| 2018-07-05 | 2,130.97 |
| 2018-07-04 | 2,156.83 |
| 2018-07-03 | 2,248.51 |
| 2018-06-29 | 2,292.00 |
| 2018-06-28 | 2,236.76 |
| 2018-06-27 | 2,225.00 |
| 2018-06-26 | 2,350.77 |
| 2018-06-25 | 2,403.67 |
| 2018-06-22 | 2,450.68 |
| 2018-06-21 | 2,474.19 |
| 2018-06-20 | 2,538.84 |
| 2018-06-19 | 2,485.95 |
| 2018-06-15 | 2,627.00 |
| 2018-06-14 | 2,656.38 |
| 2018-06-13 | 2,703.40 |
| 2018-06-12 | 2,768.05 |
| 2018-06-11 | 2,756.30 |
| 2018-06-08 | 2,674.02 |
| 2018-06-07 | 2,692.82 |
| 2018-06-06 | 2,599.92 |
| 2018-06-05 | 2,611.54 |
| 2018-06-04 | 2,594.12 |
| 2018-06-01 | 2,477.99 |
| 2018-05-31 | 2,483.80 |
| 2018-05-30 | 2,472.18 |
| 2018-05-29 | 2,541.86 |
| 2018-05-28 | 2,553.47 |
| 2018-05-25 | 2,477.99 |
| 2018-05-24 | 2,536.05 |
| 2018-05-23 | 2,541.86 |
| 2018-05-21 | 2,605.73 |
| 2018-05-18 | 2,559.28 |
| 2018-05-17 | 2,576.70 |
| 2018-05-16 | 2,594.12 |
| 2018-05-15 | 2,594.12 |
| 2018-05-14 | 2,663.79 |
| 2018-05-11 | 2,634.76 |
| 2018-05-10 | 2,536.05 |
| 2018-05-09 | 2,553.47 |
| 2018-05-08 | 2,565.08 |
| 2018-05-07 | 2,431.54 |
| 2018-05-04 | 2,327.03 |
| 2018-05-03 | 2,396.70 |
| 2018-05-02 | 2,414.12 |
| 2018-04-30 | 2,338.64 |
| 2018-04-27 | 2,309.61 |
| 2018-04-26 | 2,303.80 |
| 2018-04-25 | 2,361.86 |
| 2018-04-24 | 2,414.12 |
| 2018-04-23 | 2,373.48 |
| 2018-04-20 | 2,443.15 |
| 2018-04-19 | 2,448.96 |
| 2018-04-18 | 2,437.35 |
| 2018-04-17 | 2,501.22 |
| 2018-04-16 | 2,565.08 |
| 2018-04-13 | 2,617.34 |
| 2018-04-12 | 2,623.15 |
| 2018-04-11 | 2,657.99 |
| 2018-04-10 | 2,704.44 |
| 2018-04-09 | 2,623.15 |
| 2018-04-06 | 2,489.60 |
| 2018-04-04 | 2,472.18 |
| 2018-04-03 | 2,570.89 |
| 2018-03-29 | 2,524.44 |
| 2018-03-28 | 2,524.44 |
| 2018-03-27 | 2,687.02 |
| 2018-03-26 | 2,716.05 |
| 2018-03-23 | 2,698.63 |
| 2018-03-22 | 2,832.17 |
| 2018-03-21 | 2,896.04 |
| 2018-03-20 | 3,093.46 |
| 2018-03-19 | 3,023.78 |
| 2018-03-16 | 2,971.52 |
| 2018-03-15 | 2,954.11 |
| 2018-03-14 | 2,942.49 |
| 2018-03-13 | 2,977.33 |
| 2018-03-12 | 2,994.75 |
| 2018-03-09 | 2,901.85 |
| 2018-03-08 | 2,768.30 |
| 2018-03-07 | 2,739.27 |
| 2018-03-06 | 2,739.27 |
| 2018-03-05 | 2,716.05 |
| 2018-03-02 | 2,785.72 |
| 2018-03-01 | 2,843.79 |
| 2018-02-28 | 2,867.01 |
| 2018-02-27 | 2,808.95 |
| 2018-02-26 | 2,855.40 |
| 2018-02-23 | 2,675.40 |
| 2018-02-22 | 2,652.18 |
| 2018-02-21 | 2,657.99 |
| 2018-02-20 | 2,599.92 |
| 2018-02-15 | 2,536.05 |
| 2018-02-14 | 2,512.83 |
| 2018-02-13 | 2,501.22 |
| 2018-02-12 | 2,466.38 |
| 2018-02-09 | 2,396.70 |
| 2018-02-08 | 2,443.15 |
| 2018-02-07 | 2,437.35 |
| 2018-02-06 | 2,489.60 |
| 2018-02-05 | 2,733.47 |
| 2018-02-02 | 2,774.11 |
| 2018-02-01 | 2,745.08 |
| 2018-01-31 | 2,808.95 |
| 2018-01-30 | 2,762.50 |
| 2018-01-29 | 2,768.30 |
| 2018-01-26 | 2,814.76 |
| 2018-01-25 | 2,849.59 |
| 2018-01-24 | 2,901.85 |
| 2018-01-23 | 2,936.69 |
| 2018-01-22 | 2,768.30 |
| 2018-01-19 | 2,803.14 |
| 2018-01-18 | 2,762.50 |
| 2018-01-17 | 2,890.24 |
| 2018-01-16 | 2,954.11 |
| 2018-01-15 | 2,936.69 |
| 2018-01-12 | 3,035.39 |
| 2018-01-11 | 2,954.11 |
| 2018-01-10 | 3,000.56 |
| 2018-01-09 | 3,035.39 |
| 2018-01-08 | 3,122.49 |
| 2018-01-05 | 3,099.26 |
| 2018-01-04 | 3,087.65 |
| 2018-01-03 | 3,192.16 |
| 2018-01-02 | 3,076.04 |
| 2017-12-29 | 3,047.01 |
| 2017-12-28 | 2,988.94 |
| 2017-12-27 | 2,896.04 |
| 2017-12-22 | 2,878.62 |
| 2017-12-21 | 2,861.21 |
| 2017-12-20 | 2,791.53 |
| 2017-12-19 | 2,826.37 |
| 2017-12-18 | 2,774.11 |
| 2017-12-15 | 2,797.34 |
| 2017-12-14 | 2,884.43 |
| 2017-12-13 | 2,861.21 |
| 2017-12-12 | 2,820.56 |
| 2017-12-11 | 2,925.07 |
| 2017-12-08 | 2,884.43 |
| 2017-12-07 | 2,739.27 |
| 2017-12-06 | 2,814.76 |
| 2017-12-05 | 3,081.84 |
| 2017-12-04 | 3,163.13 |
| 2017-12-01 | 3,093.46 |
| 2017-11-30 | 3,058.62 |
| 2017-11-29 | 3,145.71 |
| 2017-11-28 | 3,151.52 |
| 2017-11-27 | 3,081.84 |
| 2017-11-24 | 3,134.10 |
| 2017-11-23 | 3,192.16 |
| 2017-11-22 | 3,285.06 |
| 2017-11-21 | 3,261.84 |
| 2017-11-20 | 3,145.71 |
| 2017-11-17 | 3,087.65 |
| 2017-11-16 | 3,081.84 |
| 2017-11-15 | 3,064.43 |
| 2017-11-14 | 3,174.74 |
| 2017-11-13 | 2,977.33 |
| 2017-11-10 | 2,948.30 |
| 2017-11-09 | 2,942.49 |
| 2017-11-08 | 2,919.27 |
| 2017-11-07 | 2,936.69 |
| 2017-11-06 | 2,774.11 |
| 2017-11-03 | 2,710.24 |
| 2017-11-02 | 2,698.63 |
| 2017-11-01 | 2,716.05 |
| 2017-10-31 | 2,704.44 |
| 2017-10-30 | 2,634.76 |
| 2017-10-27 | 2,716.05 |
| 2017-10-26 | 2,820.56 |
| 2017-10-25 | 2,884.43 |
| 2017-10-24 | 2,814.76 |
| 2017-10-23 | 2,890.24 |
| 2017-10-20 | 2,954.11 |
| 2017-10-19 | 2,785.72 |
| 2017-10-18 | 3,017.98 |
| 2017-10-17 | 3,012.17 |
| 2017-10-16 | 2,988.94 |
| 2017-10-13 | 3,029.59 |
| 2017-10-12 | 3,000.56 |
| 2017-10-11 | 3,006.36 |
| 2017-10-10 | 3,029.59 |
| 2017-10-09 | 3,017.98 |
| 2017-10-06 | 3,076.04 |
| 2017-10-04 | 2,907.66 |
| 2017-10-03 | 2,768.30 |
| 2017-09-29 | 2,454.77 |
| 2017-09-28 | 2,437.35 |
| 2017-09-27 | 2,530.25 |
| 2017-09-26 | 2,477.99 |
| 2017-09-25 | 2,460.57 |
| 2017-09-22 | 2,611.54 |
| 2017-09-21 | 2,710.24 |
| 2017-09-20 | 2,687.02 |
| 2017-09-19 | 2,536.05 |
| 2017-09-18 | 2,495.41 |
| 2017-09-15 | 2,309.61 |
| 2017-09-14 | 2,280.58 |
| 2017-09-13 | 2,321.22 |
| 2017-09-12 | 2,303.80 |
| 2017-09-11 | 2,166.77 |
| 2017-09-08 | 2,159.81 |
| 2017-09-07 | 2,155.16 |
| 2017-09-06 | 2,143.55 |
| 2017-09-05 | 2,122.65 |
| 2017-09-04 | 2,124.97 |
| 2017-09-01 | 2,148.19 |
| 2017-08-31 | 2,134.26 |
| 2017-08-30 | 2,145.87 |
| 2017-08-29 | 2,059.94 |
| 2017-08-28 | 2,071.55 |
| 2017-08-25 | 2,097.10 |
| 2017-08-24 | 2,092.45 |
| 2017-08-22 | 2,111.03 |
| 2017-08-21 | 2,048.33 |
| 2017-08-18 | 2,073.87 |
| 2017-08-17 | 2,104.07 |
| 2017-08-16 | 2,124.97 |
| 2017-08-15 | 2,106.39 |
| 2017-08-14 | 2,129.61 |
| 2017-08-11 | 2,039.04 |
| 2017-08-10 | 2,138.90 |
| 2017-08-09 | 2,194.64 |
| 2017-08-08 | 2,183.03 |
| 2017-08-07 | 2,052.97 |
| 2017-08-04 | 2,050.65 |
| 2017-08-03 | 1,962.39 |
| 2017-08-02 | 2,011.17 |
| 2017-08-01 | 1,960.07 |
| 2017-07-31 | 1,997.23 |
| 2017-07-28 | 1,999.55 |
| 2017-07-27 | 2,025.10 |
| 2017-07-26 | 2,006.52 |
| 2017-07-25 | 2,036.71 |
| 2017-07-24 | 2,062.26 |
| 2017-07-21 | 1,941.49 |
| 2017-07-20 | 2,039.04 |
| 2017-07-19 | 2,050.65 |
| 2017-07-18 | 2,008.84 |
| 2017-07-17 | 2,071.55 |
| 2017-07-14 | 2,055.29 |
| 2017-07-13 | 2,064.58 |
| 2017-07-12 | 2,064.58 |
| 2017-07-11 | 2,052.97 |
| 2017-07-10 | 1,902.01 |
| 2017-07-07 | 1,918.26 |
| 2017-07-06 | 1,895.04 |
| 2017-07-05 | 1,908.97 |
| 2017-07-04 | 1,862.52 |
| 2017-07-03 | 1,934.52 |
| 2017-06-30 | 1,855.56 |
| 2017-06-29 | 1,906.65 |
| 2017-06-28 | 1,816.07 |
| 2017-06-27 | 1,776.59 |
| 2017-06-26 | 1,702.27 |
| 2017-06-23 | 1,623.31 |
| 2017-06-22 | 1,611.69 |
| 2017-06-21 | 1,620.98 |
| 2017-06-20 | 1,583.82 |
| 2017-06-19 | 1,602.40 |
| 2017-06-16 | 1,542.02 |
| 2017-06-15 | 1,581.50 |
| 2017-06-14 | 1,637.24 |
| 2017-06-13 | 1,665.11 |
| 2017-06-12 | 1,623.31 |
| 2017-06-09 | 1,697.63 |
| 2017-06-08 | 1,658.14 |
| 2017-06-07 | 1,507.18 |
| 2017-06-06 | 1,523.30 |
| 2017-06-05 | 1,557.84 |
| 2017-06-02 | 1,532.51 |
| 2017-06-01 | 1,426.59 |
| 2017-05-31 | 1,385.14 |
| 2017-05-29 | 1,281.53 |
| 2017-05-26 | 1,263.11 |
| 2017-05-25 | 1,246.99 |
| 2017-05-24 | 1,242.39 |
| 2017-05-23 | 1,242.39 |
| 2017-05-22 | 1,235.48 |
| 2017-05-19 | 1,189.43 |
| 2017-05-18 | 1,180.22 |
| 2017-05-17 | 1,184.82 |
| 2017-05-16 | 1,175.61 |
| 2017-05-15 | 1,177.92 |
| 2017-05-12 | 1,180.22 |
| 2017-05-11 | 1,205.55 |
| 2017-05-10 | 1,159.49 |
| 2017-05-09 | 1,161.80 |
| 2017-05-08 | 1,134.17 |
| 2017-05-05 | 1,081.21 |
| 2017-05-04 | 1,076.60 |
| 2017-05-02 | 1,136.47 |
| 2017-04-28 | 1,108.84 |
| 2017-04-27 | 1,127.26 |
| 2017-04-26 | 1,145.68 |
| 2017-04-25 | 1,217.06 |
| 2017-04-24 | 1,214.76 |
| 2017-04-21 | 1,230.87 |
| 2017-04-20 | 1,240.08 |
| 2017-04-19 | 1,198.64 |
| 2017-04-18 | 1,120.35 |
| 2017-04-13 | 1,122.65 |
| 2017-04-12 | 1,134.17 |
| 2017-04-11 | 1,090.42 |
| 2017-04-10 | 1,108.84 |
| 2017-04-07 | 1,171.01 |
| 2017-04-06 | 1,214.76 |
| 2017-04-05 | 1,270.02 |
| 2017-04-03 | 1,293.04 |
| 2017-03-31 | 1,270.02 |
| 2017-03-30 | 1,290.74 |
| 2017-03-29 | 1,299.95 |
| 2017-03-28 | 1,334.49 |
| 2017-03-27 | 1,288.44 |
| 2017-03-24 | 1,313.77 |
| 2017-03-23 | 1,265.41 |
| 2017-03-22 | 1,279.23 |
| 2017-03-21 | 1,203.24 |
| 2017-03-20 | 1,182.52 |
| 2017-03-17 | 1,194.03 |
| 2017-03-16 | 1,339.09 |
| 2017-03-15 | 1,311.46 |
| 2017-03-14 | 1,309.16 |
| 2017-03-13 | 1,332.19 |
| 2017-03-10 | 1,272.32 |
| 2017-03-09 | 1,191.73 |
| 2017-03-08 | 1,230.87 |
| 2017-03-07 | 1,131.86 |
| 2017-03-06 | 1,124.96 |
| 2017-03-03 | 1,131.86 |
| 2017-03-02 | 1,129.56 |
| 2017-03-01 | 1,143.38 |
| 2017-02-28 | 1,115.75 |
| 2017-02-27 | 1,118.05 |
| 2017-02-24 | 1,124.96 |
| 2017-02-23 | 1,171.01 |
| 2017-02-22 | 1,173.31 |
| 2017-02-21 | 1,187.13 |
| 2017-02-20 | 1,182.52 |
| 2017-02-17 | 1,134.17 |
| 2017-02-16 | 1,147.98 |
| 2017-02-15 | 1,175.61 |
| 2017-02-14 | 1,164.10 |
| 2017-02-13 | 1,141.07 |
| 2017-02-10 | 1,060.49 |
| 2017-02-09 | 1,051.27 |
| 2017-02-08 | 1,074.30 |
| 2017-02-07 | 1,038.61 |
| 2017-02-06 | 1,081.21 |
| 2017-02-03 | 1,022.49 |
| 2017-02-02 | 935.00 |
| 2017-02-01 | 958.02 |
| 2017-01-27 | 962.63 |
| 2017-01-26 | 970.69 |
| 2017-01-25 | 959.17 |
| 2017-01-24 | 920.03 |
| 2017-01-23 | 956.87 |
| 2017-01-20 | 953.42 |
| 2017-01-19 | 948.81 |
| 2017-01-18 | 921.18 |
| 2017-01-17 | 892.40 |
| 2017-01-16 | 844.05 |
| 2017-01-13 | 871.68 |
| 2017-01-12 | 834.84 |
| 2017-01-11 | 839.44 |
| 2017-01-10 | 852.10 |
| 2017-01-09 | 817.57 |
| 2017-01-06 | 784.18 |
| 2017-01-05 | 816.41 |
| 2017-01-04 | 783.03 |
| 2017-01-03 | 781.88 |
| 2016-12-30 | 753.09 |
| 2016-12-29 | 734.67 |
| 2016-12-28 | 749.64 |
| 2016-12-23 | 716.25 |
| 2016-12-22 | 736.98 |
| 2016-12-21 | 749.64 |
| 2016-12-20 | 747.34 |
| 2016-12-19 | 732.37 |
| 2016-12-16 | 735.83 |
| 2016-12-15 | 742.73 |
| 2016-12-14 | 761.15 |
| 2016-12-13 | 801.45 |
| 2016-12-12 | 797.99 |
| 2016-12-09 | 853.26 |
| 2016-12-08 | 876.28 |
| 2016-12-07 | 855.56 |
| 2016-12-06 | 816.41 |
| 2016-12-05 | 787.63 |
| 2016-12-02 | 780.73 |
| 2016-12-01 | 819.87 |
| 2016-11-30 | 823.32 |
| 2016-11-29 | 818.72 |
| 2016-11-28 | 826.78 |
| 2016-11-25 | 852.10 |
| 2016-11-24 | 833.68 |
| 2016-11-23 | 791.09 |
| 2016-11-22 | 804.90 |
| 2016-11-21 | 817.57 |
| 2016-11-18 | 791.09 |
| 2016-11-17 | 734.67 |
| 2016-11-16 | 731.22 |
| 2016-11-15 | 763.46 |
| 2016-11-14 | 774.97 |
| 2016-11-11 | 787.63 |
| 2016-11-10 | 838.29 |
| 2016-11-09 | 809.51 |
| 2016-11-08 | 811.81 |
| 2016-11-07 | 817.57 |
| 2016-11-04 | 777.27 |
| 2016-11-03 | 826.78 |
| 2016-11-02 | 841.74 |
| 2016-11-01 | 846.35 |
| 2016-10-31 | 821.02 |
| 2016-10-28 | 846.35 |
| 2016-10-27 | 857.86 |
| 2016-10-26 | 913.12 |
| 2016-10-25 | 946.51 |
| 2016-10-24 | 932.69 |
| 2016-10-20 | 871.68 |
| 2016-10-19 | 855.56 |
| 2016-10-18 | 831.38 |
| 2016-10-17 | 841.74 |
| 2016-10-14 | 791.09 |
| 2016-10-13 | 796.84 |
| 2016-10-12 | 786.48 |
| 2016-10-11 | 769.21 |
| 2016-10-07 | 725.46 |
| 2016-10-06 | 725.46 |
| 2016-10-05 | 725.46 |
| 2016-10-04 | 720.86 |
| 2016-10-03 | 715.10 |
| 2016-09-30 | 696.68 |
| 2016-09-29 | 716.25 |
| 2016-09-28 | 718.56 |
| 2016-09-27 | 711.65 |
| 2016-09-26 | 682.87 |
| 2016-09-23 | 708.19 |
| 2016-09-22 | 720.86 |
| 2016-09-21 | 720.86 |
| 2016-09-20 | 727.77 |
| 2016-09-19 | 702.44 |
| 2016-09-15 | 681.72 |
| 2016-09-14 | 670.20 |
| 2016-09-13 | 667.90 |
| 2016-09-12 | 665.60 |
| 2016-09-09 | 680.56 |
| 2016-09-08 | 698.98 |
| 2016-09-07 | 700.14 |
| 2016-09-06 | 700.14 |
| 2016-09-05 | 670.20 |
| 2016-09-02 | 651.78 |
| 2016-09-01 | 635.66 |
| 2016-08-31 | 616.09 |
| 2016-08-30 | 633.36 |
| 2016-08-29 | 619.55 |
| 2016-08-26 | 598.82 |
| 2016-08-25 | 574.65 |
| 2016-08-24 | 561.98 |
| 2016-08-23 | 570.04 |
| 2016-08-22 | 563.13 |
| 2016-08-19 | 568.89 |
| 2016-08-18 | 538.96 |
| 2016-08-17 | 572.34 |
| 2016-08-16 | 561.98 |
| 2016-08-15 | 561.98 |
| 2016-08-12 | 543.56 |
| 2016-08-11 | 523.99 |
| 2016-08-10 | 526.29 |
| 2016-08-09 | 555.08 |
| 2016-08-08 | 555.08 |
| 2016-08-05 | 532.05 |
| 2016-08-04 | 530.90 |
| 2016-08-03 | 521.69 |
| 2016-08-01 | 511.33 |
| 2016-07-29 | 487.15 |
| 2016-07-28 | 511.33 |
| 2016-07-27 | 481.39 |
| 2016-07-26 | 497.51 |
| 2016-07-25 | 464.12 |
| 2016-07-22 | 456.07 |
| 2016-07-21 | 458.37 |
| 2016-07-20 | 465.28 |
| 2016-07-19 | 456.07 |
| 2016-07-18 | 451.46 |
| 2016-07-15 | 434.19 |
| 2016-07-14 | 421.53 |
| 2016-07-13 | 418.07 |
| 2016-07-12 | 424.98 |
| 2016-07-11 | 408.86 |
| 2016-07-08 | 407.71 |
| 2016-07-07 | 411.17 |
| 2016-07-06 | 395.05 |
| 2016-07-05 | 391.59 |
| 2016-07-04 | 393.90 |
| 2016-06-30 | 382.38 |
| 2016-06-29 | 380.08 |
| 2016-06-28 | 380.08 |
| 2016-06-27 | 383.54 |
| 2016-06-24 | 372.02 |
| 2016-06-23 | 385.84 |
| 2016-06-22 | 384.69 |
| 2016-06-21 | 378.93 |
| 2016-06-20 | 382.38 |
| 2016-06-17 | 384.69 |
| 2016-06-16 | 378.93 |
| 2016-06-15 | 388.14 |
| 2016-06-14 | 381.23 |
| 2016-06-13 | 380.08 |
| 2016-06-10 | 378.93 |
| 2016-06-08 | 388.14 |
| 2016-06-07 | 395.28 |
| 2016-06-06 | 377.02 |
| 2016-06-03 | 364.47 |
| 2016-06-02 | 370.17 |
| 2016-06-01 | 370.17 |
| 2016-05-31 | 369.03 |
| 2016-05-30 | 362.18 |
| 2016-05-27 | 357.62 |
| 2016-05-26 | 347.35 |
| 2016-05-25 | 341.64 |
| 2016-05-24 | 333.65 |
| 2016-05-23 | 338.22 |
| 2016-05-20 | 337.08 |
| 2016-05-19 | 343.92 |
| 2016-05-18 | 340.50 |
| 2016-05-17 | 332.51 |
| 2016-05-16 | 318.82 |
| 2016-05-13 | 316.54 |
| 2016-05-12 | 319.96 |
| 2016-05-11 | 324.52 |
| 2016-05-10 | 317.68 |
| 2016-05-09 | 316.54 |
| 2016-05-06 | 317.68 |
| 2016-05-05 | 327.95 |
| 2016-05-04 | 337.08 |
| 2016-05-03 | 329.09 |
| 2016-04-29 | 341.64 |
| 2016-04-28 | 348.49 |
| 2016-04-27 | 356.48 |
| 2016-04-26 | 366.75 |
| 2016-04-25 | 356.48 |
| 2016-04-22 | 363.32 |
| 2016-04-21 | 361.04 |
| 2016-04-20 | 364.47 |
| 2016-04-19 | 369.03 |
| 2016-04-18 | 341.64 |
| 2016-04-15 | 342.78 |
| 2016-04-14 | 347.35 |
| 2016-04-13 | 347.35 |
| 2016-04-12 | 346.21 |
| 2016-04-11 | 347.35 |
| 2016-04-08 | 345.07 |
| 2016-04-07 | 329.09 |
| 2016-04-06 | 341.64 |
| 2016-04-05 | 324.52 |
| 2016-04-01 | 324.52 |
| 2016-03-31 | 338.22 |
| 2016-03-30 | 337.08 |
| 2016-03-29 | 340.50 |
| 2016-03-24 | 322.24 |
| 2016-03-23 | 329.09 |
| 2016-03-22 | 288.01 |
| 2016-03-21 | 292.57 |
| 2016-03-18 | 290.29 |
| 2016-03-17 | 291.43 |
| 2016-03-16 | 273.17 |
| 2016-03-15 | 276.59 |
| 2016-03-14 | 290.29 |
| 2016-03-11 | 282.30 |
| 2016-03-10 | 264.04 |
| 2016-03-09 | 273.17 |
| 2016-03-08 | 282.30 |
| 2016-03-07 | 288.01 |
| 2016-03-04 | 285.72 |
| 2016-03-03 | 250.35 |
| 2016-03-02 | 251.49 |
| 2016-03-01 | 238.93 |
| 2016-02-29 | 228.66 |
| 2016-02-26 | 234.37 |
| 2016-02-25 | 225.24 |
| 2016-02-24 | 234.37 |
| 2016-02-23 | 249.21 |
| 2016-02-22 | 257.19 |
| 2016-02-19 | 256.05 |
| 2016-02-18 | 246.92 |
| 2016-02-17 | 243.50 |
| 2016-02-16 | 243.50 |
| 2016-02-15 | 234.37 |
| 2016-02-12 | 218.39 |
| 2016-02-11 | 228.66 |
| 2016-02-05 | 242.36 |
| 2016-02-04 | 238.93 |
| 2016-02-03 | 232.09 |
| 2016-02-02 | 249.21 |
| 2016-02-01 | 248.06 |
| 2016-01-29 | 276.59 |
| 2016-01-28 | 280.02 |
| 2016-01-27 | 273.17 |
| 2016-01-26 | 270.89 |
| 2016-01-25 | 285.72 |
| 2016-01-22 | 288.01 |
| 2016-01-21 | 278.88 |
| 2016-01-20 | 300.56 |
| 2016-01-19 | 308.55 |
| 2016-01-18 | 289.15 |
| 2016-01-15 | 289.15 |
| 2016-01-14 | 303.98 |
| 2016-01-13 | 301.70 |
| 2016-01-12 | 280.02 |
| 2016-01-11 | 281.16 |
| 2016-01-08 | 300.56 |
| 2016-01-07 | 295.99 |
| 2016-01-06 | 321.10 |
| 2016-01-05 | 335.94 |
| 2016-01-04 | 355.34 |
| 2015-12-31 | 371.31 |
| 2015-12-30 | 379.30 |
| 2015-12-29 | 378.16 |
| 2015-12-28 | 382.73 |
| 2015-12-24 | 385.01 |
| 2015-12-23 | 381.58 |
| 2015-12-22 | 377.02 |
| 2015-12-21 | 383.87 |
| 2015-12-18 | 390.71 |
| 2015-12-17 | 408.97 |
| 2015-12-16 | 402.13 |
| 2015-12-15 | 398.70 |
| 2015-12-14 | 399.84 |
| 2015-12-11 | 382.73 |
| 2015-12-10 | 387.29 |
| 2015-12-09 | 397.56 |
| 2015-12-08 | 369.03 |
| 2015-12-07 | 377.02 |
| 2015-12-04 | 377.02 |
| 2015-12-03 | 372.45 |
| 2015-12-02 | 378.16 |
| 2015-12-01 | 366.75 |
| 2015-11-30 | 364.47 |
| 2015-11-27 | 361.04 |
| 2015-11-26 | 375.88 |
| 2015-11-25 | 379.30 |
| 2015-11-24 | 379.30 |
| 2015-11-23 | 390.71 |
| 2015-11-20 | 379.30 |
| 2015-11-19 | 375.88 |
| 2015-11-18 | 353.05 |
| 2015-11-17 | 356.48 |
| 2015-11-16 | 339.36 |
| 2015-11-13 | 348.49 |
| 2015-11-12 | 355.34 |
| 2015-11-11 | 347.35 |
| 2015-11-10 | 340.50 |
| 2015-11-09 | 343.92 |
| 2015-11-06 | 356.48 |
| 2015-11-05 | 367.89 |
| 2015-11-04 | 385.01 |
| 2015-11-03 | 372.45 |
| 2015-11-02 | 366.75 |
| 2015-10-30 | 375.88 |
| 2015-10-29 | 375.88 |
| 2015-10-28 | 367.89 |
| 2015-10-27 | 366.75 |
| 2015-10-26 | 366.75 |
| 2015-10-23 | 364.47 |
| 2015-10-22 | 345.07 |
| 2015-10-20 | 337.08 |
| 2015-10-19 | 343.92 |
| 2015-10-16 | 333.65 |
| 2015-10-15 | 347.35 |
| 2015-10-14 | 324.52 |
| 2015-10-13 | 347.35 |
| 2015-10-12 | 345.07 |
| 2015-10-09 | 351.91 |
| 2015-10-08 | 345.07 |
| 2015-10-07 | 351.91 |
| 2015-10-06 | 342.78 |
| 2015-10-05 | 323.38 |
| 2015-10-02 | 340.50 |
| 2015-09-30 | 321.10 |
| 2015-09-29 | 261.76 |
| 2015-09-25 | 269.75 |
| 2015-09-24 | 275.45 |
| 2015-09-23 | 269.75 |
| 2015-09-22 | 290.29 |
| 2015-09-21 | 289.15 |
| 2015-09-18 | 313.11 |
| 2015-09-17 | 301.70 |
| 2015-09-16 | 292.57 |
| 2015-09-15 | 277.74 |
| 2015-09-14 | 269.75 |
| 2015-09-11 | 265.18 |
| 2015-09-10 | 268.61 |
| 2015-09-09 | 275.45 |
| 2015-09-08 | 254.91 |
| 2015-09-07 | 222.96 |
| 2015-09-04 | 218.39 |
| 2015-09-02 | 220.68 |
| 2015-09-01 | 218.39 |
| 2015-08-31 | 242.36 |
| 2015-08-28 | 275.45 |
| 2015-08-27 | 224.10 |
| 2015-08-26 | 206.98 |
| 2015-08-25 | 200.13 |
| 2015-08-24 | 186.44 |
| 2015-08-21 | 225.24 |
| 2015-08-20 | 230.95 |
| 2015-08-19 | 242.36 |
| 2015-08-18 | 260.62 |
| 2015-08-17 | 259.48 |
| 2015-08-14 | 270.89 |
| 2015-08-13 | 254.91 |
| 2015-08-12 | 256.05 |
| 2015-08-11 | 266.32 |
| 2015-08-10 | 264.04 |
| 2015-08-07 | 266.32 |
| 2015-08-06 | 262.90 |
| 2015-08-05 | 266.32 |
| 2015-08-04 | 259.48 |
| 2015-08-03 | 260.62 |
| 2015-07-31 | 272.03 |
| 2015-07-30 | 270.89 |
| 2015-07-29 | 270.89 |
| 2015-07-28 | 268.61 |
| 2015-07-27 | 264.04 |
| 2015-07-24 | 290.29 |
| 2015-07-23 | 292.57 |
| 2015-07-22 | 292.57 |
| 2015-07-21 | 301.70 |
| 2015-07-20 | 302.84 |
| 2015-07-17 | 292.57 |
| 2015-07-16 | 288.01 |
| 2015-07-15 | 297.14 |
| 2015-07-14 | 315.39 |
| 2015-07-13 | 323.38 |
| 2015-07-10 | 308.55 |
| 2015-07-09 | 299.42 |
| 2015-07-08 | 270.89 |
| 2015-07-07 | 292.57 |
| 2015-07-06 | 316.54 |
| 2015-07-03 | 345.07 |
| 2015-07-02 | 351.91 |
| 2015-06-30 | 372.45 |
| 2015-06-29 | 342.78 |
| 2015-06-26 | 370.17 |
| 2015-06-25 | 382.73 |
| 2015-06-24 | 375.88 |
| 2015-06-23 | 365.61 |
| 2015-06-22 | 341.64 |
| 2015-06-19 | 326.81 |
| 2015-06-18 | 322.24 |
| 2015-06-17 | 334.80 |
| 2015-06-16 | 335.94 |
| 2015-06-15 | 333.65 |
| 2015-06-12 | 342.78 |
| 2015-06-11 | 322.24 |
| 2015-06-10 | 327.95 |
| 2015-06-09 | 321.10 |
| 2015-06-08 | 322.24 |
| 2015-06-05 | 342.21 |
| 2015-06-04 | 327.47 |
| 2015-06-03 | 337.68 |
| 2015-06-02 | 355.82 |
| 2015-06-01 | 368.29 |
| 2015-05-29 | 355.82 |
| 2015-05-28 | 354.69 |
| 2015-05-27 | 364.89 |
| 2015-05-26 | 369.43 |
| 2015-05-22 | 370.56 |
| 2015-05-21 | 377.36 |
| 2015-05-20 | 375.10 |
| 2015-05-19 | 383.03 |
| 2015-05-18 | 364.89 |
| 2015-05-15 | 355.82 |
| 2015-05-14 | 360.35 |
| 2015-05-13 | 367.16 |
| 2015-05-12 | 372.83 |
| 2015-05-11 | 359.22 |
| 2015-05-08 | 364.89 |
| 2015-05-07 | 376.23 |
| 2015-05-06 | 397.77 |
| 2015-05-05 | 398.91 |
| 2015-05-04 | 400.04 |
| 2015-04-30 | 396.64 |
| 2015-04-29 | 400.04 |
| 2015-04-28 | 396.64 |
| 2015-04-27 | 403.44 |
| 2015-04-24 | 403.44 |
| 2015-04-23 | 396.64 |
| 2015-04-22 | 377.36 |
| 2015-04-21 | 387.57 |
| 2015-04-20 | 400.04 |
| 2015-04-17 | 417.05 |
| 2015-04-16 | 413.65 |
| 2015-04-15 | 411.38 |
| 2015-04-14 | 429.52 |
| 2015-04-13 | 410.25 |
| 2015-04-10 | 397.77 |
| 2015-04-09 | 395.51 |
| 2015-04-08 | 376.23 |
| 2015-04-02 | 375.10 |
| 2015-04-01 | 354.69 |
| 2015-03-31 | 352.42 |
| 2015-03-30 | 349.02 |
| 2015-03-27 | 344.48 |
| 2015-03-26 | 347.88 |
| 2015-03-25 | 350.15 |
| 2015-03-24 | 344.48 |
| 2015-03-23 | 338.81 |
| 2015-03-20 | 343.35 |
| 2015-03-19 | 334.28 |
| 2015-03-18 | 308.20 |
| 2015-03-17 | 308.20 |
| 2015-03-16 | 307.06 |
| 2015-03-13 | 301.39 |
| 2015-03-12 | 292.32 |
| 2015-03-11 | 288.92 |
| 2015-03-10 | 297.99 |
| 2015-03-09 | 295.72 |
| 2015-03-06 | 291.19 |
| 2015-03-05 | 283.25 |
| 2015-03-04 | 275.31 |
| 2015-03-03 | 279.85 |
| 2015-03-02 | 285.52 |
| 2015-02-27 | 293.46 |
| 2015-02-26 | 291.19 |
| 2015-02-25 | 284.39 |
| 2015-02-24 | 284.39 |
| 2015-02-23 | 285.52 |
| 2015-02-18 | 280.98 |
| 2015-02-17 | 282.12 |
| 2015-02-16 | 280.98 |
| 2015-02-13 | 280.98 |
| 2015-02-12 | 277.58 |
| 2015-02-11 | 273.05 |
| 2015-02-10 | 270.78 |
| 2015-02-09 | 268.51 |
| 2015-02-06 | 273.05 |
| 2015-02-05 | 279.85 |
| 2015-02-04 | 275.31 |
| 2015-02-03 | 268.51 |
| 2015-02-02 | 259.44 |
| 2015-01-30 | 261.71 |
| 2015-01-29 | 259.44 |
| 2015-01-28 | 268.51 |
| 2015-01-27 | 263.98 |
| 2015-01-26 | 252.64 |
| 2015-01-23 | 253.77 |
| 2015-01-22 | 249.23 |
| 2015-01-21 | 246.97 |
| 2015-01-20 | 227.69 |
| 2015-01-19 | 220.89 |
| 2015-01-16 | 228.82 |
| 2015-01-15 | 231.09 |
| 2015-01-14 | 226.56 |
| 2015-01-13 | 239.03 |
| 2015-01-12 | 229.96 |
| 2015-01-09 | 216.35 |
| 2015-01-08 | 208.42 |
| 2015-01-07 | 201.61 |
| 2015-01-06 | 198.21 |
| 2015-01-05 | 193.67 |
| 2015-01-02 | 176.67 |
| 2014-12-31 | 180.07 |
| 2014-12-30 | 183.47 |
| 2014-12-29 | 184.60 |
| 2014-12-24 | 184.60 |
| 2014-12-23 | 184.60 |
| 2014-12-22 | 180.07 |
| 2014-12-19 | 178.93 |
| 2014-12-18 | 184.60 |
| 2014-12-17 | 193.67 |
| 2014-12-16 | 253.77 |
| 2014-12-15 | 252.64 |
| 2014-12-12 | 261.71 |
| 2014-12-11 | 245.83 |
| 2014-12-10 | 241.30 |
| 2014-12-09 | 244.70 |
| 2014-12-08 | 240.16 |
| 2014-12-05 | 257.17 |
| 2014-12-04 | 251.50 |
| 2014-12-03 | 248.10 |
| 2014-12-02 | 267.38 |
| 2014-12-01 | 266.24 |
| 2014-11-28 | 282.12 |
| 2014-11-27 | 290.05 |
| 2014-11-26 | 299.13 |
| 2014-11-25 | 286.65 |
| 2014-11-24 | 283.25 |
| 2014-11-21 | 295.72 |
| 2014-11-20 | 294.59 |
| 2014-11-19 | 296.86 |
| 2014-11-18 | 301.39 |
| 2014-11-17 | 302.53 |
| 2014-11-14 | 307.06 |
| 2014-11-13 | 305.93 |
| 2014-11-12 | 309.33 |
| 2014-11-11 | 307.06 |
| 2014-11-10 | 304.79 |
| 2014-11-07 | 309.33 |
| 2014-11-06 | 303.66 |
| 2014-11-05 | 294.59 |
| 2014-11-04 | 300.26 |
| 2014-11-03 | 293.46 |
| 2014-10-31 | 293.46 |
| 2014-10-30 | 279.85 |
| 2014-10-29 | 284.39 |
| 2014-10-28 | 278.72 |
| 2014-10-27 | 277.58 |
| 2014-10-24 | 282.12 |
| 2014-10-23 | 288.92 |
| 2014-10-22 | 291.19 |
| 2014-10-21 | 275.31 |
| 2014-10-20 | 276.45 |
| 2014-10-17 | 280.98 |
| 2014-10-16 | 282.12 |
| 2014-10-15 | 280.98 |
| 2014-10-14 | 276.45 |
| 2014-10-13 | 295.72 |
| 2014-10-10 | 290.05 |
| 2014-10-09 | 297.99 |
| 2014-10-08 | 285.52 |
| 2014-10-07 | 279.85 |
| 2014-10-06 | 268.51 |
| 2014-10-03 | 262.84 |
| 2014-09-30 | 268.51 |
| 2014-09-29 | 256.04 |
| 2014-09-26 | 257.17 |
| 2014-09-25 | 260.57 |
| 2014-09-24 | 242.43 |
| 2014-09-23 | 240.16 |
| 2014-09-22 | 237.90 |
| 2014-09-19 | 242.43 |
| 2014-09-18 | 239.03 |
| 2014-09-17 | 243.57 |
| 2014-09-16 | 240.16 |
| 2014-09-15 | 242.43 |
| 2014-09-12 | 244.70 |
| 2014-09-11 | 243.57 |
| 2014-09-10 | 248.10 |
| 2014-09-08 | 246.97 |
| 2014-09-05 | 250.37 |
| 2014-09-04 | 248.10 |
| 2014-09-03 | 239.03 |
| 2014-09-02 | 227.69 |
| 2014-09-01 | 232.23 |
| 2014-08-29 | 236.76 |
| 2014-08-28 | 235.63 |
| 2014-08-27 | 245.83 |
| 2014-08-26 | 242.43 |
| 2014-08-25 | 240.16 |
| 2014-08-22 | 241.30 |
| 2014-08-21 | 243.57 |
| 2014-08-20 | 250.37 |
| 2014-08-19 | 248.10 |
| 2014-08-18 | 250.37 |
| 2014-08-15 | 251.50 |
| 2014-08-14 | 250.37 |
| 2014-08-13 | 253.77 |
| 2014-08-12 | 248.10 |
| 2014-08-11 | 246.97 |
| 2014-08-08 | 246.97 |
| 2014-08-07 | 251.50 |
| 2014-08-06 | 256.04 |
| 2014-08-05 | 250.37 |
| 2014-08-04 | 250.37 |
| 2014-08-01 | 250.37 |
| 2014-07-31 | 256.04 |
| 2014-07-30 | 249.23 |
| 2014-07-29 | 252.64 |
| 2014-07-28 | 261.71 |
| 2014-07-25 | 261.71 |
| 2014-07-24 | 242.43 |
| 2014-07-23 | 242.43 |
| 2014-07-22 | 236.76 |
| 2014-07-21 | 229.96 |
| 2014-07-18 | 237.90 |
| 2014-07-17 | 245.83 |
| 2014-07-16 | 252.64 |
| 2014-07-15 | 250.37 |
| 2014-07-14 | 244.70 |
| 2014-07-11 | 237.90 |
| 2014-07-10 | 234.49 |
| 2014-07-09 | 226.56 |
| 2014-07-08 | 227.69 |
| 2014-07-07 | 234.49 |
| 2014-07-04 | 236.76 |
| 2014-07-03 | 234.49 |
| 2014-07-02 | 218.62 |
| 2014-06-30 | 209.55 |
| 2014-06-27 | 209.55 |
| 2014-06-26 | 211.82 |
| 2014-06-25 | 208.42 |
| 2014-06-24 | 208.42 |
| 2014-06-23 | 207.28 |
| 2014-06-20 | 207.28 |
| 2014-06-19 | 206.15 |
| 2014-06-18 | 208.42 |
| 2014-06-17 | 207.28 |
| 2014-06-16 | 209.55 |
| 2014-06-13 | 210.68 |
| 2014-06-12 | 209.55 |
| 2014-06-11 | 206.15 |
| 2014-06-10 | 217.49 |
| 2014-06-09 | 215.22 |
| 2014-06-06 | 213.40 |
| 2014-06-05 | 212.29 |
| 2014-06-04 | 211.17 |
| 2014-06-03 | 212.29 |
| 2014-05-30 | 223.44 |
| 2014-05-29 | 222.33 |
| 2014-05-28 | 220.10 |
| 2014-05-27 | 226.79 |
| 2014-05-26 | 212.29 |
| 2014-05-23 | 205.60 |
| 2014-05-22 | 207.83 |
| 2014-05-21 | 203.37 |
| 2014-05-20 | 198.91 |
| 2014-05-19 | 200.02 |
| 2014-05-16 | 202.25 |
| 2014-05-15 | 203.37 |
| 2014-05-14 | 213.40 |
| 2014-05-13 | 215.63 |
| 2014-05-12 | 202.25 |
| 2014-05-09 | 203.37 |
| 2014-05-08 | 197.79 |
| 2014-05-07 | 192.21 |
| 2014-05-05 | 197.79 |
| 2014-05-02 | 193.33 |
| 2014-04-30 | 200.02 |
| 2014-04-29 | 197.79 |
| 2014-04-28 | 197.79 |
| 2014-04-25 | 197.79 |
| 2014-04-24 | 205.60 |
| 2014-04-23 | 208.94 |
| 2014-04-22 | 205.60 |
| 2014-04-17 | 216.75 |
| 2014-04-16 | 214.52 |
| 2014-04-15 | 216.75 |
| 2014-04-14 | 218.98 |
| 2014-04-11 | 227.90 |
| 2014-04-10 | 240.17 |
| 2014-04-09 | 252.44 |
| 2014-04-08 | 255.79 |
| 2014-04-07 | 253.56 |
| 2014-04-04 | 241.29 |
| 2014-04-03 | 244.63 |
| 2014-04-02 | 236.83 |
| 2014-04-01 | 241.29 |
| 2014-03-31 | 240.17 |
| 2014-03-28 | 222.33 |
| 2014-03-27 | 222.33 |
| 2014-03-26 | 222.33 |
| 2014-03-25 | 227.90 |
| 2014-03-24 | 226.79 |
| 2014-03-21 | 224.56 |
| 2014-03-20 | 230.13 |
| 2014-03-19 | 244.63 |
| 2014-03-18 | 198.91 |
| 2014-03-17 | 192.21 |
| 2014-03-14 | 193.33 |
| 2014-03-13 | 200.02 |
| 2014-03-12 | 192.21 |
| 2014-03-11 | 193.33 |
| 2014-03-10 | 203.37 |
| 2014-03-07 | 207.83 |
| 2014-03-06 | 211.17 |
| 2014-03-05 | 205.60 |
| 2014-03-04 | 212.29 |
| 2014-03-03 | 218.98 |
| 2014-02-28 | 225.67 |
| 2014-02-27 | 225.67 |
| 2014-02-26 | 230.13 |
| 2014-02-25 | 224.56 |
| 2014-02-24 | 226.79 |
| 2014-02-21 | 235.71 |
| 2014-02-20 | 239.06 |
| 2014-02-19 | 236.83 |
| 2014-02-18 | 231.25 |
| 2014-02-17 | 237.94 |
| 2014-02-14 | 241.29 |
| 2014-02-13 | 235.71 |
| 2014-02-12 | 252.44 |
| 2014-02-11 | 253.56 |
| 2014-02-10 | 258.02 |
| 2014-02-07 | 254.67 |
| 2014-02-06 | 246.86 |
| 2014-02-05 | 243.52 |
| 2014-02-04 | 241.29 |
| 2014-01-30 | 254.67 |
| 2014-01-29 | 255.79 |
| 2014-01-28 | 246.86 |
| 2014-01-27 | 246.86 |
| 2014-01-24 | 261.36 |
| 2014-01-23 | 268.05 |
| 2014-01-22 | 270.29 |
| 2014-01-21 | 268.05 |
| 2014-01-20 | 266.94 |
| 2014-01-17 | 260.25 |
| 2014-01-16 | 250.21 |
| 2014-01-15 | 265.82 |
| 2014-01-14 | 272.52 |
| 2014-01-13 | 280.32 |
| 2014-01-10 | 279.21 |
| 2014-01-09 | 282.55 |
| 2014-01-08 | 287.02 |
| 2014-01-07 | 281.44 |
| 2014-01-06 | 292.59 |
| 2014-01-03 | 305.98 |
| 2014-01-02 | 316.01 |
| 2013-12-31 | 318.24 |
| 2013-12-30 | 312.67 |
| 2013-12-27 | 313.78 |
| 2013-12-24 | 319.36 |
| 2013-12-23 | 317.13 |
| 2013-12-20 | 318.24 |
| 2013-12-19 | 320.47 |
| 2013-12-18 | 327.17 |
| 2013-12-17 | 326.05 |
| 2013-12-16 | 331.63 |
| 2013-12-13 | 338.32 |
| 2013-12-12 | 328.28 |
| 2013-12-11 | 328.28 |
| 2013-12-10 | 338.32 |
| 2013-12-09 | 340.55 |
| 2013-12-06 | 341.67 |
| 2013-12-05 | 343.90 |
| 2013-12-04 | 346.13 |
| 2013-12-03 | 342.78 |
| 2013-12-02 | 349.47 |
| 2013-11-29 | 346.13 |
| 2013-11-28 | 347.24 |
| 2013-11-27 | 350.59 |
| 2013-11-26 | 352.82 |
| 2013-11-25 | 348.36 |
| 2013-11-22 | 345.01 |
| 2013-11-21 | 352.82 |
| 2013-11-20 | 357.28 |
| 2013-11-19 | 350.59 |
| 2013-11-18 | 357.28 |
| 2013-11-15 | 343.90 |
| 2013-11-14 | 339.44 |
| 2013-11-13 | 328.28 |
| 2013-11-12 | 332.74 |
| 2013-11-11 | 334.97 |
| 2013-11-08 | 326.05 |
| 2013-11-07 | 332.74 |
| 2013-11-06 | 340.55 |
| 2013-11-05 | 333.86 |
| 2013-11-04 | 331.63 |
| 2013-11-01 | 332.74 |
| 2013-10-31 | 336.09 |
| 2013-10-30 | 327.17 |
| 2013-10-29 | 322.71 |
| 2013-10-28 | 322.71 |
| 2013-10-25 | 313.78 |
| 2013-10-24 | 324.94 |
| 2013-10-23 | 328.28 |
| 2013-10-22 | 334.97 |
| 2013-10-21 | 329.40 |
| 2013-10-18 | 334.97 |
| 2013-10-17 | 329.40 |
| 2013-10-16 | 349.47 |
| 2013-10-15 | 357.28 |
| 2013-10-11 | 358.40 |
| 2013-10-10 | 375.13 |
| 2013-10-09 | 375.13 |
| 2013-10-08 | 391.85 |
| 2013-10-07 | 398.55 |
| 2013-10-04 | 388.51 |
| 2013-10-03 | 363.97 |
| 2013-10-02 | 365.09 |
| 2013-09-30 | 345.01 |
| 2013-09-27 | 346.13 |
| 2013-09-26 | 341.67 |
| 2013-09-25 | 347.24 |
| 2013-09-24 | 345.01 |
| 2013-09-23 | 356.16 |
| 2013-09-19 | 356.16 |
| 2013-09-18 | 357.28 |
| 2013-09-17 | 365.09 |
| 2013-09-16 | 360.63 |
| 2013-09-13 | 350.59 |
| 2013-09-12 | 357.28 |
| 2013-09-11 | 356.16 |
| 2013-09-10 | 358.40 |
| 2013-09-09 | 357.28 |
| 2013-09-06 | 355.05 |
| 2013-09-05 | 361.74 |
| 2013-09-04 | 360.63 |
| 2013-09-03 | 363.97 |
| 2013-09-02 | 356.16 |
| 2013-08-30 | 355.05 |
| 2013-08-29 | 352.82 |
| 2013-08-28 | 342.78 |
| 2013-08-27 | 356.16 |
| 2013-08-26 | 361.74 |
| 2013-08-23 | 347.24 |
| 2013-08-22 | 330.51 |
| 2013-08-21 | 328.28 |
| 2013-08-20 | 313.78 |
| 2013-08-19 | 328.28 |
| 2013-08-16 | 307.09 |
| 2013-08-15 | 313.78 |
| 2013-08-13 | 301.51 |
| 2013-08-12 | 309.32 |
| 2013-08-09 | 305.98 |
| 2013-08-08 | 283.67 |
| 2013-08-07 | 262.48 |
| 2013-08-06 | 269.17 |
| 2013-08-05 | 269.17 |
| 2013-08-02 | 263.59 |
| 2013-08-01 | 264.71 |
| 2013-07-31 | 261.36 |
| 2013-07-30 | 266.94 |
| 2013-07-29 | 270.29 |
| 2013-07-26 | 276.98 |
| 2013-07-25 | 276.98 |
| 2013-07-24 | 274.75 |
| 2013-07-23 | 266.94 |
| 2013-07-22 | 259.13 |
| 2013-07-19 | 254.67 |
| 2013-07-18 | 255.79 |
| 2013-07-17 | 247.98 |
| 2013-07-16 | 253.56 |
| 2013-07-15 | 253.56 |
| 2013-07-12 | 245.75 |
| 2013-07-11 | 241.29 |
| 2013-07-10 | 217.87 |
| 2013-07-09 | 231.25 |
| 2013-07-08 | 231.25 |
| 2013-07-05 | 236.83 |
| 2013-07-04 | 234.60 |
| 2013-07-03 | 250.21 |
| 2013-07-02 | 271.40 |
| 2013-06-28 | 274.75 |
| 2013-06-27 | 268.05 |
| 2013-06-26 | 275.86 |
| 2013-06-25 | 246.86 |
| 2013-06-24 | 260.25 |
| 2013-06-21 | 282.55 |
| 2013-06-20 | 302.63 |
| 2013-06-19 | 313.78 |
| 2013-06-18 | 316.01 |
| 2013-06-17 | 305.98 |
| 2013-06-14 | 299.28 |
| 2013-06-13 | 305.98 |
| 2013-06-11 | 310.44 |
| 2013-06-10 | 316.01 |
| 2013-06-07 | 313.78 |
| 2013-06-06 | 308.21 |
| 2013-06-05 | 313.78 |
| 2013-06-04 | 320.47 |
| 2013-06-03 | 314.90 |
| 2013-05-31 | 329.40 |
| 2013-05-30 | 329.40 |
| 2013-05-29 | 333.86 |
| 2013-05-28 | 328.28 |
| 2013-05-27 | 326.05 |
| 2013-05-24 | 326.16 |
| 2013-05-23 | 322.85 |
| 2013-05-22 | 340.52 |
| 2013-05-21 | 341.62 |
| 2013-05-20 | 348.24 |
| 2013-05-16 | 351.56 |
| 2013-05-15 | 349.35 |
| 2013-05-14 | 335.00 |
| 2013-05-13 | 351.56 |
| 2013-05-10 | 358.18 |
| 2013-05-09 | 348.24 |
| 2013-05-08 | 360.39 |
| 2013-05-07 | 351.56 |
| 2013-05-06 | 329.47 |
| 2013-05-03 | 329.47 |
| 2013-05-02 | 330.58 |
| 2013-04-30 | 330.58 |
| 2013-04-29 | 323.95 |
| 2013-04-26 | 322.85 |
| 2013-04-25 | 331.68 |
| 2013-04-24 | 323.95 |
| 2013-04-23 | 326.16 |
| 2013-04-22 | 340.52 |
| 2013-04-19 | 311.81 |
| 2013-04-18 | 301.87 |
| 2013-04-17 | 312.91 |
| 2013-04-16 | 311.81 |
| 2013-04-15 | 295.25 |
| 2013-04-12 | 299.67 |
| 2013-04-11 | 301.87 |
| 2013-04-10 | 307.39 |
| 2013-04-09 | 298.56 |
| 2013-04-08 | 285.31 |
| 2013-04-05 | 288.63 |
| 2013-04-03 | 306.29 |
| 2013-04-02 | 315.12 |
| 2013-03-28 | 316.23 |
| 2013-03-27 | 332.79 |
| 2013-03-26 | 325.06 |
| 2013-03-25 | 333.89 |
| 2013-03-22 | 337.20 |
| 2013-03-21 | 339.41 |
| 2013-03-20 | 330.58 |
| 2013-03-19 | 309.60 |
| 2013-03-18 | 304.08 |
| 2013-03-15 | 311.81 |
| 2013-03-14 | 328.37 |
| 2013-03-13 | 317.33 |
| 2013-03-12 | 340.52 |
| 2013-03-11 | 351.56 |
| 2013-03-08 | 363.70 |
| 2013-03-07 | 361.49 |
| 2013-03-06 | 370.32 |
| 2013-03-05 | 367.01 |
| 2013-03-04 | 354.87 |
| 2013-03-01 | 367.01 |
| 2013-02-28 | 371.43 |
| 2013-02-27 | 348.24 |
| 2013-02-26 | 337.20 |
| 2013-02-25 | 361.49 |
| 2013-02-22 | 368.12 |
| 2013-02-21 | 383.57 |
| 2013-02-20 | 403.45 |
| 2013-02-19 | 413.38 |
| 2013-02-18 | 415.59 |
| 2013-02-15 | 412.28 |
| 2013-02-14 | 375.84 |
| 2013-02-08 | 363.70 |
| 2013-02-07 | 348.24 |
| 2013-02-06 | 350.45 |
| 2013-02-05 | 350.45 |
| 2013-02-04 | 351.56 |
| 2013-02-01 | 358.18 |
| 2013-01-31 | 347.14 |
| 2013-01-30 | 361.49 |
| 2013-01-29 | 369.22 |
| 2013-01-28 | 363.70 |
| 2013-01-25 | 346.04 |
| 2013-01-24 | 363.70 |
| 2013-01-23 | 374.74 |
| 2013-01-22 | 374.74 |
| 2013-01-21 | 375.84 |
| 2013-01-18 | 354.87 |
| 2013-01-17 | 353.76 |
| 2013-01-16 | 352.66 |
| 2013-01-15 | 347.14 |
| 2013-01-14 | 353.76 |
| 2013-01-11 | 357.08 |
| 2013-01-10 | 353.76 |
| 2013-01-09 | 358.18 |
| 2013-01-08 | 349.35 |
| 2013-01-07 | 361.49 |
| 2013-01-04 | 350.45 |
| 2013-01-03 | 339.41 |
| 2013-01-02 | 322.85 |
| 2012-12-31 | 305.19 |
| 2012-12-28 | 308.50 |
| 2012-12-27 | 310.71 |
| 2012-12-24 | 304.08 |
| 2012-12-21 | 309.60 |
| 2012-12-20 | 311.81 |
| 2012-12-19 | 310.71 |
| 2012-12-18 | 295.25 |
| 2012-12-17 | 286.42 |
| 2012-12-14 | 301.87 |
| 2012-12-13 | 301.87 |
| 2012-12-12 | 317.33 |
| 2012-12-11 | 315.12 |
| 2012-12-10 | 319.54 |
| 2012-12-07 | 307.39 |
| 2012-12-06 | 305.19 |
| 2012-12-05 | 321.75 |
| 2012-12-04 | 291.94 |
| 2012-12-03 | 297.46 |
| 2012-11-30 | 304.08 |
| 2012-11-29 | 290.83 |
| 2012-11-28 | 295.25 |
| 2012-11-27 | 304.08 |
| 2012-11-26 | 318.43 |
| 2012-11-23 | 325.06 |
| 2012-11-22 | 320.64 |
| 2012-11-21 | 311.81 |
| 2012-11-20 | 311.81 |
| 2012-11-19 | 307.39 |
| 2012-11-16 | 299.67 |
| 2012-11-15 | 302.98 |
| 2012-11-14 | 302.98 |
| 2012-11-13 | 296.35 |
| 2012-11-12 | 310.71 |
| 2012-11-09 | 297.46 |
| 2012-11-08 | 286.42 |
| 2012-11-07 | 285.31 |
| 2012-11-06 | 284.21 |
| 2012-11-05 | 286.42 |
| 2012-11-02 | 278.69 |
| 2012-11-01 | 273.17 |
| 2012-10-31 | 267.65 |
| 2012-10-30 | 254.40 |
| 2012-10-29 | 256.61 |
| 2012-10-26 | 256.61 |
| 2012-10-25 | 262.13 |
| 2012-10-24 | 261.02 |
| 2012-10-22 | 264.34 |
| 2012-10-19 | 257.71 |
| 2012-10-18 | 268.75 |
| 2012-10-17 | 265.44 |
| 2012-10-16 | 254.40 |
| 2012-10-15 | 258.82 |
| 2012-10-12 | 248.88 |
| 2012-10-11 | 241.15 |
| 2012-10-10 | 252.19 |
| 2012-10-09 | 238.94 |
| 2012-10-08 | 231.21 |
| 2012-10-05 | 233.42 |
| 2012-10-04 | 225.69 |
| 2012-10-03 | 225.69 |
| 2012-09-28 | 224.59 |
| 2012-09-27 | 219.07 |
| 2012-09-26 | 205.82 |
| 2012-09-25 | 210.24 |
| 2012-09-24 | 211.34 |
| 2012-09-21 | 205.82 |
| 2012-09-20 | 190.36 |
| 2012-09-19 | 198.09 |
| 2012-09-18 | 200.30 |
| 2012-09-17 | 195.89 |
| 2012-09-14 | 201.41 |
| 2012-09-13 | 181.53 |
| 2012-09-12 | 183.74 |
| 2012-09-11 | 177.12 |
| 2012-09-10 | 179.32 |
| 2012-09-07 | 184.84 |
| 2012-09-06 | 172.70 |
| 2012-09-05 | 167.18 |
| 2012-09-04 | 177.12 |
| 2012-09-03 | 179.32 |
| 2012-08-31 | 174.91 |
| 2012-08-30 | 180.43 |
| 2012-08-29 | 184.84 |
| 2012-08-28 | 187.05 |
| 2012-08-27 | 183.74 |
| 2012-08-24 | 191.47 |
| 2012-08-23 | 192.57 |
| 2012-08-22 | 182.64 |
| 2012-08-21 | 200.30 |
| 2012-08-20 | 201.41 |
| 2012-08-17 | 196.99 |
| 2012-08-16 | 181.53 |
| 2012-08-15 | 179.32 |
| 2012-08-14 | 178.22 |
| 2012-08-13 | 177.12 |
| 2012-08-10 | 183.74 |
| 2012-08-09 | 181.53 |
| 2012-08-08 | 177.12 |
| 2012-08-07 | 181.53 |
| 2012-08-06 | 177.12 |
| 2012-08-03 | 166.08 |
| 2012-08-02 | 173.80 |
| 2012-08-01 | 182.64 |
| 2012-07-31 | 184.84 |
| 2012-07-30 | 189.26 |
| 2012-07-27 | 189.26 |
| 2012-07-26 | 174.91 |
| 2012-07-25 | 180.43 |
| 2012-07-24 | 183.74 |
| 2012-07-23 | 183.74 |
| 2012-07-20 | 193.68 |
| 2012-07-19 | 191.47 |
| 2012-07-18 | 188.16 |
| 2012-07-17 | 191.47 |
| 2012-07-16 | 192.57 |
| 2012-07-13 | 192.57 |
| 2012-07-12 | 190.36 |
| 2012-07-11 | 201.41 |
| 2012-07-10 | 203.61 |
| 2012-07-09 | 209.13 |
| 2012-07-06 | 213.55 |
| 2012-07-05 | 205.82 |
| 2012-07-04 | 201.41 |
| 2012-07-03 | 189.26 |
| 2012-06-29 | 198.09 |
| 2012-06-28 | 195.89 |
| 2012-06-27 | 201.41 |
| 2012-06-26 | 203.61 |
| 2012-06-25 | 198.09 |
| 2012-06-22 | 202.51 |
| 2012-06-21 | 205.82 |
| 2012-06-20 | 213.55 |
| 2012-06-19 | 210.24 |
| 2012-06-18 | 210.24 |
| 2012-06-15 | 208.03 |
| 2012-06-14 | 203.61 |
| 2012-06-13 | 213.55 |
| 2012-06-12 | 205.82 |
| 2012-06-11 | 209.13 |
| 2012-06-08 | 196.99 |
| 2012-06-07 | 192.57 |
| 2012-06-06 | 194.78 |
| 2012-06-05 | 185.95 |
| 2012-06-04 | 188.16 |
| 2012-06-01 | 205.82 |
| 2012-05-31 | 210.24 |
| 2012-05-30 | 219.07 |
| 2012-05-29 | 222.38 |
| 2012-05-28 | 206.93 |
| 2012-05-25 | 182.64 |
| 2012-05-24 | 182.86 |
| 2012-05-23 | 176.30 |
| 2012-05-22 | 186.13 |
| 2012-05-21 | 173.03 |
| 2012-05-18 | 177.40 |
| 2012-05-17 | 186.13 |
| 2012-05-16 | 179.58 |
| 2012-05-15 | 199.24 |
| 2012-05-14 | 193.78 |
| 2012-05-11 | 206.88 |
| 2012-05-10 | 219.99 |
| 2012-05-09 | 199.24 |
| 2012-05-08 | 207.98 |
| 2012-05-07 | 209.07 |
| 2012-05-04 | 215.62 |
| 2012-05-03 | 216.71 |
| 2012-05-02 | 217.80 |
| 2012-04-30 | 215.62 |
| 2012-04-27 | 219.99 |
| 2012-04-26 | 228.73 |
| 2012-04-25 | 229.82 |
| 2012-04-24 | 225.45 |
| 2012-04-23 | 230.91 |
| 2012-04-20 | 241.83 |
| 2012-04-19 | 244.02 |
| 2012-04-18 | 241.83 |
| 2012-04-17 | 241.83 |
| 2012-04-16 | 247.29 |
| 2012-04-13 | 253.84 |
| 2012-04-12 | 246.20 |
| 2012-04-11 | 232.00 |
| 2012-04-10 | 245.11 |
| 2012-04-05 | 258.21 |
| 2012-04-03 | 256.03 |
| 2012-04-02 | 240.74 |
| 2012-03-30 | 232.00 |
| 2012-03-29 | 234.19 |
| 2012-03-28 | 240.74 |
| 2012-03-27 | 238.56 |
| 2012-03-26 | 237.46 |
| 2012-03-23 | 254.94 |
| 2012-03-22 | 226.54 |
| 2012-03-21 | 214.53 |
| 2012-03-20 | 224.36 |
| 2012-03-19 | 236.37 |
| 2012-03-16 | 241.83 |
| 2012-03-15 | 240.74 |
| 2012-03-14 | 250.57 |
| 2012-03-13 | 264.77 |
| 2012-03-12 | 259.31 |
| 2012-03-09 | 268.04 |
| 2012-03-08 | 266.95 |
| 2012-03-07 | 269.13 |
| 2012-03-06 | 254.94 |
| 2012-03-05 | 283.33 |
| 2012-03-02 | 286.61 |
| 2012-03-01 | 271.32 |
| 2012-02-29 | 276.78 |
| 2012-02-28 | 272.41 |
| 2012-02-27 | 261.49 |
| 2012-02-24 | 248.38 |
| 2012-02-23 | 247.29 |
| 2012-02-22 | 259.31 |
| 2012-02-21 | 233.09 |
| 2012-02-20 | 250.57 |
| 2012-02-17 | 238.56 |
| 2012-02-16 | 238.56 |
| 2012-02-15 | 228.73 |
| 2012-02-14 | 216.71 |
| 2012-02-13 | 218.90 |
| 2012-02-10 | 205.79 |
| 2012-02-09 | 206.88 |
| 2012-02-08 | 197.05 |
| 2012-02-07 | 173.03 |
| 2012-02-06 | 173.03 |
| 2012-02-03 | 163.20 |
| 2012-02-02 | 157.74 |
| 2012-02-01 | 139.17 |
| 2012-01-31 | 150.09 |
| 2012-01-30 | 151.19 |
| 2012-01-27 | 155.55 |
| 2012-01-26 | 155.55 |
| 2012-01-20 | 150.09 |
| 2012-01-19 | 126.07 |
| 2012-01-18 | 121.70 |
| 2012-01-17 | 124.98 |
| 2012-01-16 | 116.24 |
| 2012-01-13 | 121.70 |
| 2012-01-12 | 120.61 |
| 2012-01-11 | 119.51 |
| 2012-01-10 | 106.41 |
| 2012-01-09 | 95.49 |
| 2012-01-06 | 90.03 |
| 2012-01-05 | 91.12 |
| 2012-01-04 | 90.03 |
| 2012-01-03 | 88.94 |
| 2011-12-30 | 85.66 |
| 2011-12-29 | 85.66 |
| 2011-12-28 | 83.47 |
| 2011-12-23 | 86.75 |
| 2011-12-22 | 85.66 |
| 2011-12-21 | 84.57 |
| 2011-12-20 | 80.20 |
| 2011-12-19 | 82.38 |
| 2011-12-16 | 88.94 |
| 2011-12-15 | 86.75 |
| 2011-12-14 | 94.40 |
| 2011-12-13 | 95.49 |
| 2011-12-12 | 97.67 |
| 2011-12-09 | 97.67 |
| 2011-12-08 | 103.13 |
| 2011-12-07 | 106.41 |
| 2011-12-06 | 103.13 |
| 2011-12-05 | 110.78 |
| 2011-12-02 | 107.50 |
| 2011-12-01 | 108.59 |
| 2011-11-30 | 96.58 |
| 2011-11-29 | 96.58 |
| 2011-11-28 | 94.40 |
| 2011-11-25 | 92.21 |
| 2011-11-24 | 94.40 |
| 2011-11-23 | 97.67 |
| 2011-11-22 | 100.95 |
| 2011-11-21 | 102.04 |
| 2011-11-18 | 107.50 |
| 2011-11-17 | 111.87 |
| 2011-11-16 | 112.96 |
| 2011-11-15 | 121.70 |
| 2011-11-14 | 127.16 |
| 2011-11-11 | 112.96 |
| 2011-11-10 | 116.24 |
| 2011-11-09 | 128.25 |
| 2011-11-08 | 123.88 |
| 2011-11-07 | 127.16 |
| 2011-11-04 | 120.61 |
| 2011-11-03 | 114.05 |
| 2011-11-02 | 115.15 |
| 2011-11-01 | 114.05 |
| 2011-10-31 | 121.70 |
| 2011-10-28 | 128.25 |
| 2011-10-27 | 133.71 |
| 2011-10-26 | 112.96 |
| 2011-10-25 | 111.87 |
| 2011-10-24 | 116.24 |
| 2011-10-21 | 104.23 |
| 2011-10-20 | 97.67 |
| 2011-10-19 | 108.59 |
| 2011-10-18 | 104.23 |
| 2011-10-17 | 130.44 |
| 2011-10-14 | 119.51 |
| 2011-10-13 | 138.08 |
| 2011-10-12 | 119.51 |
| 2011-10-11 | 104.23 |
| 2011-10-10 | 97.67 |
| 2011-10-07 | 99.86 |
| 2011-10-06 | 72.55 |
| 2011-10-04 | 57.26 |
| 2011-10-03 | 70.37 |
| 2011-09-30 | 91.12 |
| 2011-09-28 | 97.67 |
| 2011-09-27 | 84.57 |
| 2011-09-26 | 70.37 |
| 2011-09-23 | 87.84 |
| 2011-09-22 | 94.40 |
| 2011-09-21 | 111.87 |
| 2011-09-20 | 112.96 |
| 2011-09-19 | 114.05 |
| 2011-09-16 | 128.25 |
| 2011-09-15 | 112.96 |
| 2011-09-14 | 112.96 |
| 2011-09-12 | 120.61 |
| 2011-09-09 | 134.80 |
| 2011-09-08 | 133.71 |
| 2011-09-07 | 141.36 |
| 2011-09-06 | 134.80 |
| 2011-09-05 | 139.17 |
| 2011-09-02 | 149.00 |
| 2011-09-01 | 158.83 |
| 2011-08-31 | 144.63 |
| 2011-08-30 | 138.08 |
| 2011-08-29 | 133.71 |
| 2011-08-26 | 130.44 |
| 2011-08-25 | 135.90 |
| 2011-08-24 | 131.53 |
| 2011-08-23 | 142.45 |
| 2011-08-22 | 134.80 |
| 2011-08-19 | 150.09 |
| 2011-08-18 | 169.75 |
| 2011-08-17 | 173.03 |
| 2011-08-16 | 178.49 |
| 2011-08-15 | 170.84 |
| 2011-08-12 | 165.38 |
| 2011-08-11 | 168.66 |
| 2011-08-10 | 175.21 |
| 2011-08-09 | 177.40 |
| 2011-08-08 | 191.59 |
| 2011-08-05 | 202.52 |
| 2011-08-04 | 213.44 |
| 2011-08-03 | 224.36 |
| 2011-08-02 | 242.92 |
| 2011-08-01 | 246.20 |
| 2011-07-29 | 237.46 |
| 2011-07-28 | 237.46 |
| 2011-07-27 | 233.09 |
| 2011-07-26 | 234.19 |
| 2011-07-25 | 233.09 |
| 2011-07-22 | 239.65 |
| 2011-07-21 | 229.82 |
| 2011-07-20 | 237.46 |
| 2011-07-19 | 234.19 |
| 2011-07-18 | 236.37 |
| 2011-07-15 | 245.11 |
| 2011-07-14 | 247.29 |
| 2011-07-13 | 254.94 |
| 2011-07-12 | 238.56 |
| 2011-07-11 | 256.03 |
| 2011-07-08 | 260.40 |
| 2011-07-07 | 263.67 |
| 2011-07-06 | 257.12 |
| 2011-07-05 | 268.04 |
| 2011-07-04 | 258.21 |
| 2011-06-30 | 232.00 |
| 2011-06-29 | 225.45 |
| 2011-06-28 | 229.82 |
| 2011-06-27 | 234.19 |
| 2011-06-24 | 235.28 |
| 2011-06-23 | 212.34 |
| 2011-06-22 | 212.34 |
| 2011-06-21 | 212.34 |
| 2011-06-20 | 212.34 |
| 2011-06-17 | 201.42 |
| 2011-06-16 | 205.79 |
| 2011-06-15 | 210.16 |
| 2011-06-14 | 212.34 |
| 2011-06-13 | 210.16 |
| 2011-06-10 | 206.88 |
| 2011-06-09 | 217.80 |
| 2011-06-08 | 218.90 |
| 2011-06-07 | 214.53 |
| 2011-06-03 | 216.71 |
| 2011-06-02 | 219.99 |
| 2011-06-01 | 226.54 |
| 2011-05-31 | 227.63 |
| 2011-05-30 | 227.63 |
| 2011-05-27 | 228.73 |
| 2011-05-26 | 230.91 |
| 2011-05-25 | 230.91 |
| 2011-05-24 | 230.91 |
| 2011-05-23 | 232.00 |
| 2011-05-20 | 241.83 |
| 2011-05-19 | 248.38 |
| 2011-05-18 | 249.48 |
| 2011-05-17 | 232.00 |
| 2011-05-16 | 234.19 |
| 2011-05-13 | 240.74 |
| 2011-05-12 | 230.91 |
| 2011-05-11 | 226.54 |
| 2011-05-09 | 232.00 |
| 2011-05-06 | 232.44 |
| 2011-05-05 | 227.02 |
| 2011-05-04 | 231.36 |
| 2011-05-03 | 228.11 |
| 2011-04-29 | 236.77 |
| 2011-04-28 | 238.94 |
| 2011-04-27 | 245.43 |
| 2011-04-26 | 238.94 |
| 2011-04-21 | 253.01 |
| 2011-04-20 | 246.52 |
| 2011-04-19 | 245.43 |
| 2011-04-18 | 259.51 |
| 2011-04-15 | 258.43 |
| 2011-04-14 | 256.26 |
| 2011-04-13 | 253.01 |
| 2011-04-12 | 229.19 |
| 2011-04-11 | 234.60 |
| 2011-04-08 | 227.02 |
| 2011-04-07 | 225.94 |
| 2011-04-06 | 230.27 |
| 2011-04-04 | 229.19 |
| 2011-04-01 | 209.70 |
| 2011-03-31 | 212.95 |
| 2011-03-30 | 209.70 |
| 2011-03-29 | 210.78 |
| 2011-03-28 | 215.11 |
| 2011-03-25 | 215.11 |
| 2011-03-24 | 212.95 |
| 2011-03-23 | 224.86 |
| 2011-03-22 | 244.35 |
| 2011-03-21 | 238.94 |
| 2011-03-18 | 221.61 |
| 2011-03-17 | 202.12 |
| 2011-03-16 | 225.94 |
| 2011-03-15 | 224.86 |
| 2011-03-14 | 234.60 |
| 2011-03-11 | 242.19 |
| 2011-03-10 | 248.68 |
| 2011-03-09 | 258.43 |
| 2011-03-08 | 262.76 |
| 2011-03-07 | 256.26 |
| 2011-03-04 | 268.17 |
| 2011-03-03 | 271.42 |
| 2011-03-02 | 261.68 |
| 2011-03-01 | 264.93 |
| 2011-02-28 | 261.68 |
| 2011-02-25 | 256.26 |
| 2011-02-24 | 257.35 |
| 2011-02-23 | 267.09 |
| 2011-02-22 | 272.51 |
| 2011-02-21 | 284.42 |
| 2011-02-18 | 288.75 |
| 2011-02-17 | 297.41 |
| 2011-02-16 | 295.25 |
| 2011-02-15 | 307.16 |
| 2011-02-14 | 310.41 |
| 2011-02-11 | 296.33 |
| 2011-02-10 | 274.67 |
| 2011-02-09 | 283.33 |
| 2011-02-08 | 297.41 |
| 2011-02-07 | 301.74 |
| 2011-02-02 | 310.41 |
| 2011-02-01 | 296.33 |
| 2011-01-31 | 296.33 |
| 2011-01-28 | 293.08 |
| 2011-01-27 | 315.82 |
| 2011-01-26 | 310.41 |
| 2011-01-25 | 300.66 |
| 2011-01-24 | 289.83 |
| 2011-01-21 | 283.33 |
| 2011-01-20 | 290.91 |
| 2011-01-19 | 288.75 |
| 2011-01-18 | 292.00 |
| 2011-01-17 | 293.08 |
| 2011-01-14 | 304.99 |
| 2011-01-13 | 308.24 |
| 2011-01-12 | 311.49 |
| 2011-01-11 | 299.58 |
| 2011-01-10 | 302.83 |
| 2011-01-07 | 316.90 |
| 2011-01-06 | 310.41 |
| 2011-01-05 | 290.91 |
| 2011-01-04 | 277.92 |
| 2011-01-03 | 271.42 |
| 2010-12-31 | 268.17 |
| 2010-12-30 | 277.92 |
| 2010-12-29 | 272.51 |
| 2010-12-28 | 259.51 |
| 2010-12-24 | 271.42 |
| 2010-12-23 | 295.25 |
| 2010-12-22 | 296.33 |
| 2010-12-21 | 295.25 |
| 2010-12-20 | 286.58 |
| 2010-12-17 | 297.41 |
| 2010-12-16 | 289.83 |
| 2010-12-15 | 295.25 |
| 2010-12-14 | 306.07 |
| 2010-12-13 | 309.32 |
| 2010-12-10 | 312.57 |
| 2010-12-09 | 300.66 |
| 2010-12-08 | 300.66 |
| 2010-12-07 | 310.41 |
| 2010-12-06 | 329.90 |
| 2010-12-03 | 352.64 |
| 2010-12-02 | 360.22 |
| 2010-12-01 | 364.55 |
| 2010-11-30 | 362.38 |
| 2010-11-29 | 359.13 |
| 2010-11-26 | 364.55 |
| 2010-11-25 | 376.46 |
| 2010-11-24 | 360.22 |
| 2010-11-23 | 353.72 |
| 2010-11-22 | 373.21 |
| 2010-11-19 | 374.29 |
| 2010-11-18 | 385.12 |
| 2010-11-17 | 364.55 |
| 2010-11-16 | 388.37 |
| 2010-11-15 | 376.46 |
| 2010-11-12 | 402.45 |
| 2010-11-11 | 428.44 |
| 2010-11-10 | 440.35 |
| 2010-11-09 | 436.02 |
| 2010-11-08 | 416.53 |
| 2010-11-05 | 406.78 |
| 2010-11-04 | 390.54 |
| 2010-11-03 | 402.45 |
| 2010-11-02 | 380.79 |
| 2010-11-01 | 380.79 |
| 2010-10-29 | 373.21 |
| 2010-10-28 | 360.22 |
| 2010-10-27 | 390.54 |
| 2010-10-26 | 411.11 |
| 2010-10-25 | 400.28 |
| 2010-10-22 | 356.97 |
| 2010-10-21 | 330.98 |
| 2010-10-20 | 308.24 |
| 2010-10-19 | 324.48 |
| 2010-10-18 | 323.40 |
| 2010-10-15 | 322.32 |
| 2010-10-14 | 310.41 |
| 2010-10-13 | 302.83 |
| 2010-10-12 | 297.41 |
| 2010-10-11 | 296.33 |
| 2010-10-08 | 300.66 |
| 2010-10-07 | 295.25 |
| 2010-10-06 | 301.74 |
| 2010-10-05 | 306.07 |
| 2010-10-04 | 320.15 |
| 2010-09-30 | 316.90 |
| 2010-09-29 | 314.74 |
| 2010-09-28 | 285.50 |
| 2010-09-27 | 288.75 |
| 2010-09-24 | 256.26 |
| 2010-09-22 | 251.93 |
| 2010-09-21 | 261.68 |
| 2010-09-20 | 247.60 |
| 2010-09-17 | 235.69 |
| 2010-09-16 | 218.36 |
| 2010-09-15 | 227.02 |
| 2010-09-14 | 231.36 |
| 2010-09-13 | 233.52 |
| 2010-09-10 | 221.61 |
| 2010-09-09 | 204.28 |
| 2010-09-08 | 208.62 |
| 2010-09-07 | 204.28 |
| 2010-09-06 | 210.78 |
| 2010-09-03 | 204.28 |
| 2010-09-02 | 189.12 |
| 2010-09-01 | 177.21 |
| 2010-08-31 | 176.13 |
| 2010-08-30 | 182.63 |
| 2010-08-27 | 179.38 |
| 2010-08-26 | 181.54 |
| 2010-08-25 | 182.63 |
| 2010-08-24 | 182.63 |
| 2010-08-23 | 188.04 |
| 2010-08-20 | 196.70 |
| 2010-08-19 | 201.04 |
| 2010-08-18 | 199.95 |
| 2010-08-17 | 189.12 |
| 2010-08-16 | 189.12 |
| 2010-08-13 | 188.04 |
| 2010-08-12 | 190.21 |
| 2010-08-11 | 182.63 |
| 2010-08-10 | 198.87 |
| 2010-08-09 | 202.12 |
| 2010-08-06 | 207.53 |
| 2010-08-05 | 217.28 |
| 2010-08-04 | 219.44 |
| 2010-08-03 | 218.36 |
| 2010-08-02 | 232.44 |
| 2010-07-30 | 214.03 |
| 2010-07-29 | 219.44 |
| 2010-07-28 | 186.96 |
| 2010-07-27 | 178.30 |
| 2010-07-26 | 180.46 |
| 2010-07-23 | 181.54 |
| 2010-07-22 | 180.46 |
| 2010-07-21 | 179.38 |
| 2010-07-20 | 184.79 |
| 2010-07-19 | 170.72 |
| 2010-07-16 | 173.96 |
| 2010-07-15 | 176.13 |
| 2010-07-14 | 179.38 |
| 2010-07-13 | 181.54 |
| 2010-07-12 | 178.30 |
| 2010-07-09 | 172.88 |
| 2010-07-08 | 170.72 |
| 2010-07-07 | 159.89 |
| 2010-07-06 | 160.97 |
| 2010-07-05 | 152.31 |
| 2010-07-02 | 150.14 |
| 2010-06-30 | 159.89 |
| 2010-06-29 | 157.72 |
| 2010-06-28 | 175.05 |
| 2010-06-25 | 183.71 |
| 2010-06-24 | 185.88 |
| 2010-06-23 | 186.96 |
| 2010-06-22 | 188.04 |
| 2010-06-21 | 196.70 |
| 2010-06-18 | 188.04 |
| 2010-06-17 | 192.37 |
| 2010-06-15 | 184.79 |
| 2010-06-14 | 179.38 |
| 2010-06-11 | 165.30 |
| 2010-06-10 | 158.80 |
| 2010-06-09 | 180.46 |
| 2010-06-08 | 186.96 |
| 2010-06-07 | 190.21 |
| 2010-06-04 | 199.95 |
| 2010-06-03 | 197.79 |
| 2010-06-02 | 202.12 |
| 2010-06-01 | 192.37 |
| 2010-05-31 | 195.62 |
| 2010-05-28 | 183.71 |
| 2010-05-27 | 197.79 |
| 2010-05-26 | 186.96 |
| 2010-05-25 | 192.37 |
| 2010-05-24 | 204.28 |
| 2010-05-20 | 192.37 |
| 2010-05-19 | 204.28 |
| 2010-05-18 | 220.53 |
| 2010-05-17 | 222.69 |
| 2010-05-14 | 234.28 |
| 2010-05-13 | 242.88 |
| 2010-05-12 | 242.88 |
| 2010-05-11 | 252.55 |
| 2010-05-10 | 265.45 |
| 2010-05-07 | 254.70 |
| 2010-05-06 | 248.25 |
| 2010-05-05 | 246.10 |
| 2010-05-04 | 253.63 |
| 2010-05-03 | 261.15 |
| 2010-04-30 | 263.30 |
| 2010-04-29 | 262.23 |
| 2010-04-28 | 280.50 |
| 2010-04-27 | 285.87 |
| 2010-04-26 | 284.80 |
| 2010-04-23 | 284.80 |
| 2010-04-22 | 280.50 |
| 2010-04-21 | 289.10 |
| 2010-04-20 | 297.70 |
| 2010-04-19 | 288.02 |
| 2010-04-16 | 290.17 |
| 2010-04-15 | 291.25 |
| 2010-04-14 | 298.77 |
| 2010-04-13 | 310.59 |
| 2010-04-12 | 324.57 |
| 2010-04-09 | 348.21 |
| 2010-04-08 | 347.14 |
| 2010-04-07 | 355.74 |
| 2010-04-01 | 344.99 |
| 2010-03-31 | 341.77 |
| 2010-03-30 | 346.07 |
| 2010-03-29 | 347.14 |
| 2010-03-26 | 340.69 |
| 2010-03-25 | 333.17 |
| 2010-03-24 | 338.54 |
| 2010-03-23 | 336.39 |
| 2010-03-22 | 341.77 |
| 2010-03-19 | 350.36 |
| 2010-03-18 | 347.14 |
| 2010-03-17 | 332.09 |
| 2010-03-16 | 332.09 |
| 2010-03-15 | 337.47 |
| 2010-03-12 | 339.62 |
| 2010-03-11 | 347.14 |
| 2010-03-10 | 331.02 |
| 2010-03-09 | 331.02 |
| 2010-03-08 | 332.09 |
| 2010-03-05 | 327.79 |
| 2010-03-04 | 317.04 |
| 2010-03-03 | 332.09 |
| 2010-03-02 | 325.64 |
| 2010-03-01 | 312.74 |
| 2010-02-26 | 319.19 |
| 2010-02-25 | 286.95 |
| 2010-02-24 | 290.17 |
| 2010-02-23 | 284.80 |
| 2010-02-22 | 279.42 |
| 2010-02-19 | 272.97 |
| 2010-02-18 | 289.10 |
| 2010-02-17 | 284.80 |
| 2010-02-12 | 291.25 |
| 2010-02-11 | 285.87 |
| 2010-02-10 | 279.42 |
| 2010-02-09 | 232.13 |
| 2010-02-08 | 246.10 |
| 2010-02-05 | 261.15 |
| 2010-02-04 | 279.42 |
| 2010-02-03 | 292.32 |
| 2010-02-02 | 279.42 |
| 2010-02-01 | 272.97 |
| 2010-01-29 | 270.83 |
| 2010-01-28 | 282.65 |
| 2010-01-27 | 253.63 |
| 2010-01-26 | 277.27 |
| 2010-01-25 | 302.00 |
| 2010-01-22 | 308.45 |
| 2010-01-21 | 313.82 |
| 2010-01-20 | 332.09 |
| 2010-01-19 | 346.07 |
| 2010-01-18 | 325.64 |
| 2010-01-15 | 329.94 |
| 2010-01-14 | 334.24 |
| 2010-01-13 | 336.39 |
| 2010-01-12 | 347.14 |
| 2010-01-11 | 339.62 |
| 2010-01-08 | 342.84 |
| 2010-01-07 | 343.92 |
| 2010-01-06 | 353.59 |
| 2010-01-05 | 374.01 |
| 2010-01-04 | 369.71 |
| 2009-12-31 | 358.96 |
| 2009-12-30 | 355.74 |
| 2009-12-29 | 344.99 |
| 2009-12-28 | 355.74 |
| 2009-12-24 | 357.89 |
| 2009-12-23 | 327.79 |
| 2009-12-22 | 298.77 |
| 2009-12-21 | 282.65 |
| 2009-12-18 | 324.57 |
| 2009-12-17 | 353.59 |
| 2009-12-16 | 369.71 |
| 2009-12-15 | 372.94 |
| 2009-12-14 | 366.49 |
| 2009-12-11 | 351.44 |
| 2009-12-10 | 354.66 |
| 2009-12-09 | 395.51 |
| 2009-12-08 | 393.36 |
| 2009-12-07 | 365.41 |
| 2009-12-04 | 338.54 |
| 2009-12-03 | 346.07 |
| 2009-12-02 | 341.77 |
| 2009-12-01 | 317.04 |
| 2009-11-30 | 321.34 |
| 2009-11-27 | 277.27 |
| 2009-11-26 | 289.10 |
| 2009-11-25 | 300.92 |
| 2009-11-24 | 302.00 |
| 2009-11-23 | 312.74 |
| 2009-11-20 | 296.62 |
| 2009-11-19 | 283.72 |
| 2009-11-18 | 314.89 |
| 2009-11-17 | 296.62 |
| 2009-11-16 | 269.75 |
| 2009-11-13 | 275.12 |
| 2009-11-12 | 280.50 |
| 2009-11-11 | 247.18 |
| 2009-11-10 | 236.43 |
| 2009-11-09 | 212.78 |
| 2009-11-06 | 211.71 |
| 2009-11-05 | 214.93 |
| 2009-11-04 | 204.18 |
| 2009-11-03 | 190.21 |
| 2009-11-02 | 199.88 |
| 2009-10-30 | 205.26 |
| 2009-10-29 | 214.93 |
| 2009-10-28 | 208.48 |
| 2009-10-27 | 205.26 |
| 2009-10-23 | 197.73 |
| 2009-10-22 | 185.91 |
| 2009-10-21 | 198.81 |
| 2009-10-20 | 207.41 |
| 2009-10-19 | 206.33 |
| 2009-10-16 | 188.06 |
| 2009-10-15 | 186.99 |
| 2009-10-14 | 171.94 |
| 2009-10-13 | 166.56 |
| 2009-10-12 | 153.67 |
| 2009-10-09 | 152.59 |
| 2009-10-08 | 148.29 |
| 2009-10-07 | 155.82 |
| 2009-10-06 | 150.44 |
| 2009-10-05 | 127.87 |
| 2009-10-02 | 126.79 |
| 2009-09-30 | 126.79 |
| 2009-09-29 | 127.87 |
| 2009-09-28 | 120.35 |
| 2009-09-25 | 146.14 |
| 2009-09-24 | 160.12 |
| 2009-09-23 | 128.94 |
| 2009-09-22 | 92.40 |
| 2009-09-21 | 92.40 |
| 2009-09-18 | 92.40 |
| 2009-09-17 | 92.40 |
| 2009-09-16 | 92.40 |
| 2009-09-15 | 92.40 |
| 2009-09-14 | 97.77 |
| 2009-09-11 | 107.45 |
| 2009-09-10 | 122.50 |
| 2009-09-09 | 126.79 |
| 2009-09-08 | 122.50 |
| 2009-09-07 | 116.05 |
| 2009-09-04 | 104.22 |
| 2009-09-03 | 101.00 |
| 2009-09-02 | 94.55 |
| 2009-09-01 | 97.77 |
| 2009-08-31 | 101.00 |
| 2009-08-28 | 94.55 |
| 2009-08-27 | 102.07 |
| 2009-08-26 | 107.45 |
| 2009-08-25 | 98.85 |
| 2009-08-24 | 104.22 |
| 2009-08-21 | 101.00 |
| 2009-08-20 | 105.30 |
| 2009-08-19 | 107.45 |
| 2009-08-18 | 102.07 |
| 2009-08-17 | 97.77 |
| 2009-08-14 | 112.82 |
| 2009-08-13 | 111.75 |
| 2009-08-12 | 99.92 |
| 2009-08-11 | 105.30 |
| 2009-08-10 | 103.15 |
| 2009-08-07 | 101.00 |
| 2009-08-06 | 96.70 |
| 2009-08-05 | 97.77 |
| 2009-08-04 | 108.52 |
| 2009-08-03 | 113.90 |
| 2009-07-31 | 103.15 |
| 2009-07-30 | 99.92 |
| 2009-07-29 | 104.22 |
| 2009-07-28 | 112.82 |
| 2009-07-27 | 111.75 |
| 2009-07-24 | 112.82 |
| 2009-07-23 | 111.75 |
| 2009-07-22 | 111.75 |
| 2009-07-21 | 108.52 |
| 2009-07-20 | 112.82 |
| 2009-07-17 | 102.07 |
| 2009-07-16 | 92.40 |
| 2009-07-15 | 90.25 |
| 2009-07-14 | 73.05 |
| 2009-07-13 | 68.75 |
| 2009-07-10 | 66.60 |
| 2009-07-09 | 63.38 |
| 2009-07-08 | 47.26 |
| 2009-07-07 | 50.48 |
| 2009-07-06 | 48.33 |
| 2009-07-03 | 47.26 |
| 2009-07-02 | 48.33 |
| 2009-06-30 | 50.48 |
| 2009-06-29 | 52.63 |
| 2009-06-26 | 51.55 |
| 2009-06-25 | 50.48 |
| 2009-06-24 | 51.55 |
| 2009-06-23 | 49.40 |
| 2009-06-22 | 53.70 |
| 2009-06-19 | 46.18 |
| 2009-06-18 | 52.63 |
| 2009-06-17 | 49.40 |
| 2009-06-16 | 53.70 |
| 2009-06-15 | 60.15 |
| 2009-06-12 | 59.08 |
| 2009-06-11 | 54.78 |
| 2009-06-10 | 56.93 |
| 2009-06-09 | 56.93 |
| 2009-06-08 | 50.48 |
| 2009-06-05 | 52.63 |
| 2009-06-04 | 54.78 |
| 2009-06-03 | 60.15 |
| 2009-06-02 | 60.15 |
| 2009-06-01 | 67.68 |
| 2009-05-29 | 61.23 |
| 2009-05-27 | 56.93 |
| 2009-05-26 | 56.93 |
| 2009-05-25 | 54.78 |
| 2009-05-22 | 38.66 |
| 2009-05-21 | 44.03 |
| 2009-05-20 | 48.33 |
| 2009-05-19 | 55.85 |
| 2009-05-18 | 49.40 |
| 2009-05-15 | 45.54 |
| 2009-05-14 | 39.16 |
| 2009-05-13 | 38.10 |
| 2009-05-12 | 32.79 |
| 2009-05-11 | 27.48 |
| 2009-05-08 | 35.97 |
| 2009-05-07 | 42.35 |
| 2009-05-06 | 25.35 |
| 2009-05-05 | 21.10 |
| 2009-05-04 | 22.16 |
| 2009-04-30 | 11.54 |
| 2009-04-29 | -0.14 |
| 2009-04-28 | -4.39 |
| 2009-04-27 | -3.33 |
| 2009-04-24 | 1.98 |
| 2009-04-23 | 4.11 |
| 2009-04-22 | 0.92 |
| 2009-04-21 | 4.11 |
| 2009-04-20 | 7.29 |
| 2009-04-17 | 7.29 |
| 2009-04-16 | 4.11 |
| 2009-04-15 | -6.52 |
| 2009-04-14 | -8.64 |
| 2009-04-09 | -10.77 |
| 2009-04-08 | -20.33 |
| 2009-04-07 | -18.20 |
| 2009-04-06 | -22.45 |
| 2009-04-03 | -20.33 |
| 2009-04-02 | -18.20 |
| 2009-04-01 | -23.51 |
| 2009-03-31 | -27.76 |
| 2009-03-30 | -28.83 |
| 2009-03-27 | -27.76 |
| 2009-03-26 | -27.76 |
| 2009-03-25 | -27.76 |
| 2009-03-24 | -26.70 |
| 2009-03-23 | -27.76 |
| 2009-03-20 | -30.95 |
| 2009-03-19 | -28.83 |
| 2009-03-18 | -27.76 |
| 2009-03-17 | -29.89 |
| 2009-03-16 | -27.76 |
| 2009-03-13 | -32.01 |
| 2009-03-12 | -33.07 |
| 2009-03-11 | -29.89 |
| 2009-03-10 | -30.95 |
| 2009-03-09 | -33.07 |
| 2009-03-06 | -34.14 |
| 2009-03-05 | -32.01 |
| 2009-03-04 | -30.95 |
| 2009-03-03 | -35.20 |
| 2009-03-02 | -36.26 |
| 2009-02-27 | -33.07 |
| 2009-02-26 | -32.01 |
| 2009-02-25 | -30.95 |
| 2009-02-24 | -32.01 |
| 2009-02-23 | -29.89 |
| 2009-02-20 | -28.83 |
| 2009-02-19 | -27.76 |
| 2009-02-18 | -28.83 |
| 2009-02-17 | -29.89 |
| 2009-02-16 | -26.70 |
| 2009-02-13 | -27.76 |
| 2009-02-12 | -27.76 |
| 2009-02-11 | -30.95 |
| 2009-02-10 | -30.95 |
| 2009-02-09 | -27.76 |
| 2009-02-06 | -25.64 |
| 2009-02-05 | -36.26 |
| 2009-02-04 | -37.32 |
| 2009-02-03 | -38.39 |
| 2009-02-02 | -38.39 |
| 2009-01-30 | -38.39 |
| 2009-01-29 | -38.39 |
| 2009-01-23 | -39.45 |
| 2009-01-22 | -36.26 |
| 2009-01-21 | -36.26 |
| 2009-01-20 | -37.32 |
| 2009-01-19 | -36.26 |
| 2009-01-16 | -37.32 |
| 2009-01-15 | -37.32 |
| 2009-01-14 | -35.20 |
| 2009-01-13 | -35.20 |
| 2009-01-12 | -35.20 |
| 2009-01-09 | -35.20 |
| 2009-01-08 | -32.01 |
| 2009-01-07 | -26.70 |
| 2009-01-06 | -27.76 |
| 2009-01-05 | -27.76 |
| 2009-01-02 | -34.14 |
| 2008-12-31 | -33.07 |
| 2008-12-30 | -34.14 |
| 2008-12-29 | -34.14 |
| 2008-12-24 | -33.07 |
| 2008-12-23 | -34.14 |
| 2008-12-22 | -34.14 |
| 2008-12-19 | -34.14 |
| 2008-12-18 | -33.07 |
| 2008-12-17 | -33.07 |
| 2008-12-16 | -37.32 |
| 2008-12-15 | -36.26 |
| 2008-12-12 | -38.39 |
| 2008-12-11 | -37.32 |
| 2008-12-10 | -38.39 |
| 2008-12-09 | -41.57 |
| 2008-12-08 | -43.70 |
| 2008-12-05 | -45.82 |
| 2008-12-04 | -46.88 |
| 2008-12-03 | -47.95 |
| 2008-12-02 | -50.07 |
| 2008-12-01 | -46.88 |
| 2008-11-28 | -48.48 |
| 2008-11-27 | -55.38 |
| 2008-11-26 | -56.45 |
| 2008-11-25 | -55.91 |
| 2008-11-24 | -56.45 |
| 2008-11-21 | -57.51 |
| 2008-11-20 | -56.45 |
| 2008-11-19 | -53.26 |
| 2008-11-18 | -52.20 |
| 2008-11-17 | -54.32 |
| 2008-11-14 | -53.26 |
| 2008-11-13 | -55.38 |
| 2008-11-12 | -52.73 |
| 2008-11-11 | -56.45 |
| 2008-11-10 | -56.45 |
| 2008-11-07 | -55.91 |
| 2008-11-06 | -63.88 |
| 2008-11-05 | -61.76 |
| 2008-11-04 | -64.41 |
| 2008-11-03 | -67.07 |
| 2008-10-31 | -69.19 |
| 2008-10-30 | -74.29 |
| 2008-10-29 | -75.35 |
| 2008-10-28 | -75.04 |
| 2008-10-27 | -71.85 |
| 2008-10-24 | -68.13 |
| 2008-10-23 | -61.76 |
| 2008-10-22 | -59.63 |
| 2008-10-21 | -58.04 |
| 2008-10-20 | -58.04 |
| 2008-10-17 | -57.51 |
| 2008-10-16 | -58.04 |
| 2008-10-15 | -56.98 |
| 2008-10-14 | -54.85 |
| 2008-10-13 | -56.45 |
| 2008-10-10 | -52.20 |
| 2008-10-09 | -46.88 |
| 2008-10-08 | -40.51 |
| 2008-10-06 | -36.26 |
| 2008-10-03 | -34.14 |
| 2008-10-02 | -33.07 |
| 2008-09-30 | -37.32 |
| 2008-09-29 | -33.07 |
| 2008-09-26 | -34.14 |
| 2008-09-25 | -32.01 |
| 2008-09-24 | -30.95 |
| 2008-09-23 | -35.20 |
| 2008-09-22 | -30.95 |
| 2008-09-19 | -33.07 |
| 2008-09-18 | -34.14 |
| 2008-09-17 | -29.89 |
| 2008-09-16 | -30.95 |
| 2008-09-12 | -22.45 |
| 2008-09-11 | -27.76 |
| 2008-09-10 | -30.95 |
| 2008-09-09 | -33.07 |
| 2008-09-08 | -30.95 |
| 2008-09-05 | -30.95 |
| 2008-09-04 | -28.83 |
| 2008-09-03 | -27.76 |
| 2008-09-02 | -28.83 |
| 2008-09-01 | -28.83 |
| 2008-08-29 | -26.70 |
| 2008-08-28 | -28.83 |
| 2008-08-27 | -28.83 |
| 2008-08-26 | -27.76 |
| 2008-08-25 | -25.64 |
| 2008-08-21 | -27.76 |
| 2008-08-20 | -28.83 |
| 2008-08-19 | -27.76 |
| 2008-08-18 | -27.76 |
| 2008-08-15 | -24.58 |
| 2008-08-14 | -23.51 |
| 2008-08-13 | -25.64 |
| 2008-08-12 | -23.51 |
| 2008-08-11 | -23.51 |
| 2008-08-08 | -23.51 |
| 2008-08-07 | -19.27 |
| 2008-08-05 | -17.14 |
| 2008-08-04 | -15.02 |
| 2008-08-01 | -12.89 |
| 2008-07-31 | -11.83 |
| 2008-07-30 | -10.77 |
| 2008-07-29 | -10.77 |
| 2008-07-28 | -8.64 |
| 2008-07-25 | -8.64 |
| 2008-07-24 | -8.64 |
| 2008-07-23 | -6.52 |
| 2008-07-22 | -6.52 |
| 2008-07-21 | -5.46 |
| 2008-07-18 | -7.58 |
| 2008-07-17 | -7.58 |
| 2008-07-16 | -6.52 |
| 2008-07-15 | -6.52 |
| 2008-07-14 | -6.52 |
| 2008-07-11 | -4.39 |
| 2008-07-10 | -5.46 |
| 2008-07-09 | -5.46 |
| 2008-07-08 | -8.64 |
| 2008-07-07 | -7.58 |
| 2008-07-04 | -6.52 |
| 2008-07-03 | -6.52 |
| 2008-07-02 | -7.58 |
| 2008-06-30 | -5.46 |
| 2008-06-27 | -5.46 |
| 2008-06-26 | -2.27 |
| 2008-06-25 | -5.46 |
| 2008-06-24 | -7.58 |
| 2008-06-23 | -6.52 |
| 2008-06-20 | -4.39 |
| 2008-06-19 | -1.21 |
| 2008-06-18 | -2.27 |
| 2008-06-17 | -6.52 |
| 2008-06-16 | -5.46 |
| 2008-06-13 | -4.39 |
| 2008-06-12 | -3.33 |
| 2008-06-11 | -1.21 |
| 2008-06-10 | 0.92 |
| 2008-06-06 | 6.23 |
| 2008-06-05 | 4.11 |
| 2008-06-04 | 5.17 |
| 2008-06-03 | 4.11 |
| 2008-06-02 | 0.92 |
| 2008-05-30 | -0.14 |
| 2008-05-29 | -1.21 |
| 2008-05-28 | -0.14 |
| 2008-05-27 | -5.46 |
| 2008-05-26 | -5.46 |
| 2008-05-23 | -4.39 |
| 2008-05-22 | -4.39 |
| 2008-05-21 | -3.33 |
| 2008-05-20 | -4.39 |
| 2008-05-19 | -0.14 |
| 2008-05-16 | -0.14 |
| 2008-05-15 | -0.46 |
| 2008-05-14 | 4.78 |
| 2008-05-13 | 8.97 |
| 2008-05-09 | 5.82 |
| 2008-05-08 | -3.61 |
| 2008-05-07 | -7.80 |
| 2008-05-06 | -6.75 |
| 2008-05-05 | -8.84 |
| 2008-05-02 | -9.89 |
| 2008-04-30 | -6.75 |
| 2008-04-29 | -6.75 |
| 2008-04-28 | -6.75 |
| 2008-04-25 | -7.80 |
| 2008-04-24 | -7.80 |
| 2008-04-23 | -6.75 |
| 2008-04-22 | -7.80 |
| 2008-04-21 | -7.80 |
| 2008-04-18 | -5.70 |
| 2008-04-17 | -5.70 |
| 2008-04-16 | -5.70 |
| 2008-04-15 | -7.80 |
| 2008-04-14 | -7.80 |
| 2008-04-11 | -5.70 |
| 2008-04-10 | -5.70 |
| 2008-04-09 | -6.75 |
| 2008-04-08 | -5.70 |
| 2008-04-07 | -1.51 |
| 2008-04-03 | -3.61 |
| 2008-04-02 | -3.61 |
| 2008-04-01 | -5.70 |
| 2008-03-31 | -2.56 |
| 2008-03-28 | -2.56 |
| 2008-03-27 | -4.65 |
| 2008-03-26 | -2.56 |
| 2008-03-25 | -2.56 |
| 2008-03-20 | -6.75 |
| 2008-03-19 | -4.65 |
| 2008-03-18 | -8.84 |
| 2008-03-17 | -8.84 |
| 2008-03-14 | -5.70 |
| 2008-03-13 | -4.65 |
| 2008-03-12 | -0.46 |
| 2008-03-11 | -0.46 |
| 2008-03-10 | -3.61 |
| 2008-03-07 | -4.65 |
| 2008-03-06 | -5.70 |
| 2008-03-05 | -13.04 |
| 2008-03-04 | -18.27 |
| 2008-03-03 | -16.18 |
| 2008-02-29 | -15.13 |
| 2008-02-28 | -14.08 |
| 2008-02-27 | -14.08 |
| 2008-02-26 | -14.08 |
| 2008-02-25 | -14.08 |
| 2008-02-22 | -14.08 |
| 2008-02-21 | -13.04 |
| 2008-02-20 | -11.99 |
| 2008-02-19 | -10.94 |
| 2008-02-18 | -9.89 |
| 2008-02-15 | -11.99 |
| 2008-02-14 | -11.99 |
| 2008-02-13 | -15.13 |
| 2008-02-12 | -11.99 |
| 2008-02-11 | -13.04 |
| 2008-02-06 | -13.04 |
| 2008-02-05 | -10.94 |
| 2008-02-04 | -11.99 |
| 2008-02-01 | -14.08 |
| 2008-01-31 | -18.27 |
| 2008-01-30 | -19.32 |
| 2008-01-29 | -19.32 |
| 2008-01-28 | -18.27 |
| 2008-01-25 | -17.23 |
| 2008-01-24 | -22.47 |
| 2008-01-23 | -24.56 |
| 2008-01-22 | -25.61 |
| 2008-01-21 | -13.04 |
| 2008-01-18 | -9.89 |
| 2008-01-17 | -10.94 |
| 2008-01-16 | -10.94 |
| 2008-01-15 | -3.61 |
| 2008-01-14 | -1.51 |
| 2008-01-11 | 1.63 |
| 2008-01-10 | 2.68 |
| 2008-01-09 | 6.87 |
| 2008-01-08 | 6.87 |
| 2008-01-07 | -3.61 |
| 2008-01-04 | -3.61 |
| 2008-01-03 | -6.75 |
| 2008-01-02 | -6.75 |
| 2007-12-31 | -7.80 |
| 2007-12-28 | -6.75 |
| 2007-12-27 | -8.84 |
| 2007-12-24 | -5.70 |
| 2007-12-21 | -10.94 |
| 2007-12-20 | -9.89 |
| 2007-12-19 | -9.89 |
| 2007-12-18 | -7.80 |
| 2007-12-17 | -4.65 |
| 2007-12-14 | -1.51 |
| 2007-12-13 | 0.59 |
| 2007-12-12 | 2.68 |
| 2007-12-11 | 4.78 |
| 2007-12-10 | 1.63 |
| 2007-12-07 | -1.51 |
| 2007-12-06 | 0.59 |
| 2007-12-05 | 1.63 |
| 2007-12-04 | 2.68 |
| 2007-12-03 | 4.78 |
| 2007-11-30 | 6.87 |
| 2007-11-29 | 11.06 |
| 2007-11-28 | 6.87 |
| 2007-11-27 | 10.02 |
| 2007-11-26 | 12.11 |
| 2007-11-23 | 7.92 |
| 2007-11-22 | 5.82 |
| 2007-11-21 | 13.16 |
| 2007-11-20 | 14.21 |
| 2007-11-19 | 10.02 |
| 2007-11-16 | 5.82 |
| 2007-11-15 | 5.82 |
| 2007-11-14 | 5.82 |
| 2007-11-13 | 5.82 |
| 2007-11-12 | 4.78 |
| 2007-11-09 | 7.92 |
| 2007-11-08 | 4.78 |
| 2007-11-07 | 7.92 |
| 2007-11-06 | 7.92 |
| 2007-11-05 | -0.46 |
| 2007-11-02 | -3.61 |
| 2007-11-01 | -3.61 |
| 2007-10-31 | -4.65 |
| 2007-10-30 | -3.61 |
| 2007-10-29 | -3.61 |
| 2007-10-26 | -3.61 |
| 2007-10-25 | -3.61 |
| 2007-10-24 | -1.51 |
| 2007-10-23 | -3.61 |
| 2007-10-22 | -5.70 |
| 2007-10-18 | -2.56 |
| 2007-10-17 | -0.46 |
| 2007-10-16 | 0.59 |
| 2007-10-15 | 2.68 |
| 2007-10-12 | 4.78 |
| 2007-10-11 | 7.92 |
| 2007-10-10 | 7.92 |
| 2007-10-09 | 6.87 |
| 2007-10-08 | 7.92 |
| 2007-10-05 | -0.46 |
| 2007-10-04 | -6.75 |
| 2007-10-03 | -4.65 |
| 2007-10-02 | -2.56 |
| 2007-09-28 | -2.56 |
| 2007-09-27 | -0.46 |
| 2007-09-25 | -2.56 |
| 2007-09-24 | 4.78 |
| 2007-09-21 | 6.87 |
| 2007-09-20 | 6.87 |
| 2007-09-19 | 8.97 |
| 2007-09-18 | 10.02 |
| 2007-09-17 | 10.02 |
| 2007-09-14 | 10.02 |
| 2007-09-13 | 10.02 |
| 2007-09-12 | 10.02 |
| 2007-09-11 | 6.87 |
| 2007-09-10 | 6.87 |
| 2007-09-07 | 19.45 |
| 2007-09-06 | 20.49 |
| 2007-09-05 | 21.54 |
| 2007-09-04 | 22.59 |
| 2007-09-03 | 22.59 |
| 2007-08-31 | 23.64 |
| 2007-08-30 | 19.45 |
| 2007-08-29 | 16.30 |
| 2007-08-28 | 21.54 |
| 2007-08-27 | 26.78 |
| 2007-08-24 | 19.45 |
| 2007-08-23 | 21.54 |
| 2007-08-22 | 17.35 |
| 2007-08-21 | 13.16 |
| 2007-08-20 | 15.25 |
| 2007-08-17 | 12.11 |
| 2007-08-16 | 17.35 |
| 2007-08-15 | 19.45 |
| 2007-08-14 | 24.68 |
| 2007-08-13 | 24.68 |
| 2007-08-10 | 25.73 |
| 2007-08-09 | 30.97 |
| 2007-08-08 | 30.97 |
| 2007-08-07 | 25.73 |
| 2007-08-06 | 29.92 |
| 2007-08-03 | 34.11 |
| 2007-08-02 | 29.92 |
| 2007-08-01 | 38.31 |
| 2007-07-31 | 41.45 |
| 2007-07-30 | 40.40 |
| 2007-07-27 | 40.40 |
| 2007-07-26 | 45.64 |
| 2007-07-25 | 42.50 |
| 2007-07-24 | 40.40 |
| 2007-07-23 | 34.11 |
| 2007-07-20 | 36.21 |
| 2007-07-19 | 39.35 |
| 2007-07-18 | 37.26 |
| 2007-07-17 | 36.21 |
| 2007-07-16 | 42.50 |
| 2007-07-13 | 52.97 |
| 2007-07-12 | 52.97 |
| 2007-07-11 | 52.97 |
| 2007-07-10 | 40.40 |
| 2007-07-09 | 40.40 |
| 2007-07-06 | 28.88 |
| 2007-07-05 | 27.83 |
| 2007-07-04 | 29.92 |
| 2007-07-03 | 30.97 |
| 2007-06-29 | 27.83 |
| 2007-06-28 | 26.78 |
| 2007-06-27 | 29.92 |
| 2007-06-26 | 20.49 |
| 2007-06-25 | 20.49 |
| 2007-06-22 | 27.83 |
| 2007-06-21 | 30.97 |
| 2007-06-20 | 28.88 |
| 2007-06-18 | 33.07 |
| 2007-06-15 | 32.02 |
| 2007-06-14 | 29.92 |
| 2007-06-13 | 29.92 |
| 2007-06-12 | 34.11 |
| 2007-06-11 | 36.21 |
| 2007-06-08 | 36.21 |
| 2007-06-07 | 36.21 |
| 2007-06-06 | 37.26 |
| 2007-06-05 | 37.26 |
| 2007-06-04 | 35.16 |
| 2007-06-01 | 38.31 |
| 2007-05-31 | 37.26 |
| 2007-05-30 | 29.92 |
| 2007-05-29 | 38.31 |
| 2007-05-28 | 39.35 |
| 2007-05-25 | 42.50 |
| 2007-05-23 | 41.45 |
| 2007-05-22 | 40.40 |
| 2007-05-21 | 39.35 |
| 2007-05-18 | 38.31 |
| 2007-05-17 | 40.40 |
| 2007-05-16 | 42.50 |
| 2007-05-15 | 27.83 |
| 2007-05-14 | 22.59 |
| 2007-05-11 | 11.06 |
| 2007-05-10 | 11.06 |
| 2007-05-09 | 12.11 |
| 2007-05-08 | 13.16 |
| 2007-05-07 | 9.81 |
| 2007-05-04 | 7.73 |
| 2007-05-03 | 7.73 |
| 2007-05-02 | 8.77 |
| 2007-04-30 | 6.70 |
| 2007-04-27 | 8.77 |
| 2007-04-26 | 9.81 |
| 2007-04-25 | 10.84 |
| 2007-04-24 | 17.06 |
| 2007-04-23 | 10.84 |
| 2007-04-20 | 8.77 |
| 2007-04-19 | 4.63 |
| 2007-04-18 | 3.59 |
| 2007-04-17 | 5.66 |
| 2007-04-16 | 7.73 |
| 2007-04-13 | 5.66 |
| 2007-04-12 | 5.66 |
| 2007-04-11 | 8.77 |
| 2007-04-10 | 7.73 |
| 2007-04-04 | 5.66 |
| 2007-04-03 | 6.70 |
| 2007-04-02 | 4.63 |
| 2007-03-30 | 7.73 |
| 2007-03-29 | 5.66 |
| 2007-03-28 | 4.63 |
| 2007-03-27 | 5.66 |
| 2007-03-26 | -1.59 |
| 2007-03-23 | -0.55 |
| 2007-03-22 | -1.59 |
| 2007-03-21 | -1.59 |
| 2007-03-20 | -3.66 |
| 2007-03-19 | -2.63 |
| 2007-03-16 | -0.55 |
| 2007-03-15 | -1.59 |
| 2007-03-14 | -7.80 |
| 2007-03-13 | -4.70 |
| 2007-03-12 | -1.59 |
| 2007-03-09 | -4.70 |
| 2007-03-08 | -5.73 |
| 2007-03-07 | -4.70 |
| 2007-03-06 | -4.70 |
| 2007-03-05 | -11.95 |
| 2007-03-02 | -2.63 |
| 2007-03-01 | 2.55 |
| 2007-02-28 | 2.55 |
| 2007-02-27 | 3.59 |
| 2007-02-26 | 10.84 |
| 2007-02-23 | 9.81 |
| 2007-02-22 | 13.95 |
| 2007-02-21 | 14.99 |
| 2007-02-16 | 9.81 |
| 2007-02-15 | 17.06 |
| 2007-02-14 | -0.55 |
| 2007-02-13 | -1.59 |
| 2007-02-12 | 2.55 |
| 2007-02-09 | 2.55 |
| 2007-02-08 | 1.52 |
| 2007-02-07 | -2.63 |
| 2007-02-06 | -7.80 |
| 2007-02-05 | -12.98 |
| 2007-02-02 | -9.88 |
| 2007-02-01 | -11.95 |
| 2007-01-31 | -14.02 |
| 2007-01-30 | -16.09 |
| 2007-01-29 | -14.02 |
| 2007-01-26 | -14.02 |
| 2007-01-25 | -9.88 |
| 2007-01-24 | -10.91 |
| 2007-01-23 | -9.88 |
| 2007-01-22 | -8.84 |
| 2007-01-19 | -12.98 |
| 2007-01-18 | -11.95 |
| 2007-01-17 | -9.88 |
| 2007-01-16 | -11.95 |
| 2007-01-15 | -14.02 |
| 2007-01-12 | -11.95 |
| 2007-01-11 | -11.95 |
| 2007-01-10 | -15.06 |
| 2007-01-09 | -10.91 |
| 2007-01-08 | -8.84 |
| 2007-01-05 | -8.84 |
| 2007-01-04 | -7.80 |
| 2007-01-03 | -11.95 |
| 2007-01-02 | -16.09 |
| 2006-12-29 | -20.24 |
| 2006-12-28 | -19.20 |
| 2006-12-27 | -19.20 |
| 2006-12-22 | -18.16 |
| 2006-12-21 | -17.13 |
| 2006-12-20 | -16.09 |
| 2006-12-19 | -17.13 |
| 2006-12-18 | -15.06 |
| 2006-12-15 | -14.02 |
| 2006-12-14 | -15.06 |
| 2006-12-13 | -17.13 |
| 2006-12-12 | -14.02 |
| 2006-12-11 | -12.98 |
| 2006-12-08 | -12.98 |
| 2006-12-07 | -16.09 |
| 2006-12-06 | -17.13 |
| 2006-12-05 | -12.98 |
| 2006-12-04 | -10.91 |
| 2006-12-01 | -9.88 |
| 2006-11-30 | -9.88 |
| 2006-11-29 | -9.88 |
| 2006-11-28 | -10.91 |
| 2006-11-27 | -7.80 |
| 2006-11-24 | -6.77 |
| 2006-11-23 | -7.80 |
| 2006-11-22 | -6.77 |
| 2006-11-21 | -7.80 |
| 2006-11-20 | -6.77 |
| 2006-11-17 | -5.73 |
| 2006-11-16 | -4.70 |
| 2006-11-15 | -1.59 |
| 2006-11-14 | -6.77 |
| 2006-11-13 | -7.80 |
| 2006-11-10 | -7.80 |
| 2006-11-09 | -7.80 |
| 2006-11-08 | -7.80 |
| 2006-11-07 | -11.95 |
| 2006-11-06 | -9.88 |
| 2006-11-03 | -8.84 |
| 2006-11-02 | -6.77 |
| 2006-11-01 | -6.77 |
| 2006-10-31 | -8.84 |
| 2006-10-27 | -5.73 |
| 2006-10-26 | -2.63 |
| 2006-10-25 | -4.70 |
| 2006-10-24 | -1.59 |
| 2006-10-23 | -1.59 |
| 2006-10-20 | -2.63 |
| 2006-10-19 | -1.59 |
| 2006-10-18 | -3.66 |
| 2006-10-17 | -1.59 |
| 2006-10-16 | 0.48 |
| 2006-10-13 | 0.48 |
| 2006-10-12 | -0.55 |
| 2006-10-11 | 0.48 |
| 2006-10-10 | 0.48 |
| 2006-10-09 | -1.59 |
| 2006-10-06 | 0.48 |
| 2006-10-05 | 2.55 |
| 2006-10-04 | -4.70 |
| 2006-10-03 | -3.66 |
| 2006-09-29 | -4.70 |
| 2006-09-28 | -3.66 |
| 2006-09-27 | -4.70 |
| 2006-09-26 | -4.70 |
| 2006-09-25 | -0.55 |
| 2006-09-22 | 0.48 |
| 2006-09-21 | -3.66 |
| 2006-09-20 | -7.80 |
| 2006-09-19 | -6.77 |
| 2006-09-18 | -8.84 |
| 2006-09-15 | -9.88 |
| 2006-09-14 | -9.88 |
| 2006-09-13 | -5.73 |
| 2006-09-12 | -9.88 |
| 2006-09-11 | -15.06 |
| 2006-09-08 | -10.91 |
| 2006-09-07 | -10.91 |
| 2006-09-06 | -11.95 |
| 2006-09-05 | -12.98 |
| 2006-09-04 | -15.06 |
| 2006-09-01 | -17.13 |
| 2006-08-31 | -18.16 |
| 2006-08-30 | -20.24 |
| 2006-08-29 | -18.16 |
| 2006-08-28 | -18.16 |
| 2006-08-25 | -18.16 |
| 2006-08-24 | -19.20 |
| 2006-08-23 | -15.06 |
| 2006-08-22 | -16.09 |
| 2006-08-21 | -16.09 |
| 2006-08-18 | -12.98 |
| 2006-08-17 | -18.16 |
| 2006-08-16 | -18.16 |
| 2006-08-15 | -18.16 |
| 2006-08-14 | -19.20 |
| 2006-08-11 | -19.20 |
| 2006-08-10 | -17.13 |
| 2006-08-09 | -14.02 |
| 2006-08-08 | -14.02 |
| 2006-08-07 | -12.98 |
| 2006-08-04 | -12.98 |
| 2006-08-03 | -12.98 |
| 2006-08-02 | -6.77 |
| 2006-08-01 | -4.70 |
| 2006-07-31 | -3.66 |
| 2006-07-28 | -2.63 |
| 2006-07-27 | -2.63 |
| 2006-07-26 | -0.55 |
| 2006-07-25 | -1.59 |
| 2006-07-24 | -2.63 |
| 2006-07-21 | -1.59 |
| 2006-07-20 | -0.55 |
| 2006-07-19 | -2.63 |
| 2006-07-18 | -1.59 |
| 2006-07-17 | -2.63 |
| 2006-07-14 | -1.59 |
| 2006-07-13 | 0.48 |
| 2006-07-12 | 3.59 |
| 2006-07-11 | 6.70 |
| 2006-07-10 | 5.66 |
| 2006-07-07 | 2.55 |
| 2006-07-06 | 3.59 |
| 2006-07-05 | 3.59 |
| 2006-07-04 | 4.63 |
| 2006-07-03 | -0.55 |
| 2006-06-30 | 0.48 |
| 2006-06-29 | -2.63 |
| 2006-06-28 | -2.63 |
| 2006-06-27 | -3.66 |
| 2006-06-26 | -5.73 |
| 2006-06-23 | -4.70 |
| 2006-06-22 | -4.70 |
| 2006-06-21 | -6.77 |
| 2006-06-20 | -4.70 |
| 2006-06-19 | -2.63 |
| 2006-06-16 | -1.59 |
| 2006-06-15 | -18.16 |
| 2006-06-14 | -19.20 |
| 2006-06-13 | -20.24 |
| 2006-06-12 | -19.20 |
| 2006-06-09 | -21.27 |
| 2006-06-08 | -21.27 |
| 2006-06-07 | -18.16 |
| 2006-06-06 | -20.24 |
| 2006-06-05 | -23.34 |
| 2006-06-02 | -21.27 |
| 2006-06-01 | -23.34 |
| 2006-05-30 | -20.24 |
| 2006-05-29 | -17.13 |
| 2006-05-26 | -18.16 |
| 2006-05-25 | -18.16 |
| 2006-05-24 | -17.13 |
| 2006-05-23 | -18.16 |
| 2006-05-22 | -17.13 |
| 2006-05-19 | -8.84 |
| 2006-05-18 | -8.84 |
| 2006-05-17 | -4.70 |
| 2006-05-16 | -5.73 |
| 2006-05-15 | -5.73 |
| 2006-05-12 | -2.63 |
| 2006-05-11 | -0.57 |
| 2006-05-10 | 1.48 |
| 2006-05-09 | -0.57 |
| 2006-05-08 | 0.45 |
| 2006-05-04 | 1.48 |
| 2006-05-03 | -0.57 |
| 2006-05-02 | 0.45 |
| 2006-04-28 | -4.67 |
| 2006-04-27 | -5.70 |
| 2006-04-26 | -3.65 |
| 2006-04-25 | -1.60 |
| 2006-04-24 | -0.57 |
| 2006-04-21 | -1.60 |
| 2006-04-20 | 3.52 |
| 2006-04-19 | 3.52 |
| 2006-04-18 | 3.52 |
| 2006-04-13 | 0.45 |
| 2006-04-12 | -9.80 |
| 2006-04-11 | -9.80 |
| 2006-04-10 | -15.95 |
| 2006-04-07 | -14.93 |
| 2006-04-06 | -13.90 |
| 2006-04-04 | -21.08 |
| 2006-04-03 | -23.13 |
| 2006-03-31 | -21.08 |
| 2006-03-30 | -19.02 |
| 2006-03-29 | -19.02 |
| 2006-03-28 | -18.00 |
| 2006-03-27 | -15.95 |
| 2006-03-24 | -19.02 |
| 2006-03-23 | -20.05 |
| 2006-03-22 | -22.10 |
| 2006-03-21 | -20.05 |
| 2006-03-20 | -20.05 |
| 2006-03-17 | -15.95 |
| 2006-03-16 | -23.13 |
| 2006-03-15 | -24.15 |
| 2006-03-14 | -26.20 |
| 2006-03-13 | -20.05 |
| 2006-03-10 | -24.15 |
| 2006-03-09 | -26.20 |
| 2006-03-08 | -26.20 |
| 2006-03-07 | -19.02 |
| 2006-03-06 | -15.95 |
| 2006-03-03 | -19.02 |
| 2006-03-02 | -15.95 |
| 2006-03-01 | -21.08 |
| 2006-02-28 | -23.13 |
| 2006-02-27 | -24.15 |
| 2006-02-24 | -25.17 |
| 2006-02-23 | -25.17 |
| 2006-02-22 | -30.30 |
| 2006-02-21 | -30.30 |
| 2006-02-20 | -31.32 |
| 2006-02-17 | -31.32 |
| 2006-02-16 | -32.35 |
| 2006-02-15 | -33.38 |
| 2006-02-14 | -35.43 |
| 2006-02-13 | -33.38 |
| 2006-02-10 | -29.28 |
| 2006-02-09 | -26.20 |
| 2006-02-08 | -28.25 |
| 2006-02-07 | -28.25 |
| 2006-02-06 | -32.35 |
| 2006-02-03 | -39.53 |
| 2006-02-02 | -36.45 |
| 2006-02-01 | -37.47 |
| 2006-01-27 | -36.45 |
| 2006-01-26 | -39.53 |
| 2006-01-25 | -40.55 |
| 2006-01-24 | -52.85 |
| 2006-01-23 | -54.39 |
| 2006-01-20 | -54.90 |
| 2006-01-19 | -52.85 |
| 2006-01-18 | -51.31 |
| 2006-01-17 | -52.85 |
| 2006-01-16 | -50.80 |
| 2006-01-13 | -50.80 |
| 2006-01-12 | -52.34 |
| 2006-01-11 | -53.36 |
| 2006-01-10 | -56.95 |
| 2006-01-09 | -58.49 |
| 2006-01-06 | -62.07 |
| 2006-01-05 | -62.07 |
| 2006-01-04 | -65.15 |
| 2006-01-03 | -66.17 |
| 2005-12-30 | -66.69 |
| 2005-12-29 | -65.66 |
| 2005-12-28 | -65.15 |
| 2005-12-23 | -64.64 |
| 2005-12-22 | -65.15 |
| 2005-12-21 | -65.66 |
| 2005-12-20 | -64.64 |
| 2005-12-19 | -63.61 |
| 2005-12-16 | -63.61 |
| 2005-12-15 | -63.10 |
| 2005-12-14 | -62.07 |
| 2005-12-13 | -61.05 |
| 2005-12-12 | -60.54 |
| 2005-12-09 | -61.05 |
| 2005-12-08 | -61.05 |
| 2005-12-07 | -60.03 |
| 2005-12-06 | -61.05 |
| 2005-12-05 | -59.51 |
| 2005-12-02 | -59.51 |
| 2005-12-01 | -60.54 |
| 2005-11-30 | -60.03 |
| 2005-11-29 | -59.51 |
| 2005-11-28 | -59.00 |
| 2005-11-25 | -57.98 |
| 2005-11-24 | -58.49 |
| 2005-11-23 | -57.46 |
| 2005-11-22 | -58.49 |
| 2005-11-21 | -58.49 |
| 2005-11-18 | -58.49 |
| 2005-11-17 | -58.49 |
| 2005-11-16 | -59.00 |
| 2005-11-15 | -58.49 |
| 2005-11-14 | -59.00 |
| 2005-11-11 | -57.46 |
| 2005-11-10 | -57.46 |
| 2005-11-09 | -56.95 |
| 2005-11-08 | -57.46 |
| 2005-11-07 | -57.46 |
| 2005-11-04 | -56.44 |
| 2005-11-03 | -56.95 |
| 2005-11-02 | -57.98 |
| 2005-11-01 | -58.49 |
| 2005-10-31 | -61.05 |
| 2005-10-28 | -62.07 |
| 2005-10-27 | -60.54 |
| 2005-10-26 | -59.51 |
| 2005-10-25 | -59.00 |
| 2005-10-24 | -59.51 |
| 2005-10-21 | -59.51 |
| 2005-10-20 | -59.00 |
| 2005-10-19 | -59.51 |
| 2005-10-18 | -58.49 |
| 2005-10-17 | -59.00 |
| 2005-10-14 | -59.00 |
| 2005-10-13 | -57.46 |
| 2005-10-12 | -57.46 |
| 2005-10-10 | -56.44 |
| 2005-10-07 | -57.46 |
| 2005-10-06 | -57.98 |
| 2005-10-05 | -56.44 |
| 2005-10-04 | -55.41 |
| 2005-10-03 | -55.92 |
| 2005-09-30 | -55.41 |
| 2005-09-29 | -55.92 |
| 2005-09-28 | -57.46 |
| 2005-09-27 | -57.46 |
| 2005-09-26 | -57.46 |
| 2005-09-23 | -56.95 |
| 2005-09-22 | -56.44 |
| 2005-09-21 | -56.44 |
| 2005-09-20 | -56.95 |
| 2005-09-16 | -56.44 |
| 2005-09-15 | -56.44 |
| 2005-09-14 | -55.41 |
| 2005-09-13 | -54.90 |
| 2005-09-12 | -54.39 |
| 2005-09-09 | -54.90 |
| 2005-09-08 | -56.44 |
| 2005-09-07 | -55.92 |
| 2005-09-06 | -55.92 |
| 2005-09-05 | -54.39 |
| 2005-09-02 | -53.36 |
| 2005-09-01 | -53.36 |
| 2005-08-31 | -52.85 |
| 2005-08-30 | -53.36 |
| 2005-08-29 | -52.85 |
| 2005-08-26 | -52.85 |
| 2005-08-25 | -52.85 |
| 2005-08-24 | -52.85 |
| 2005-08-23 | -52.34 |
| 2005-08-22 | -50.80 |
| 2005-08-19 | -51.83 |
| 2005-08-18 | -51.31 |
| 2005-08-17 | -49.77 |
| 2005-08-16 | -49.77 |
| 2005-08-15 | -49.77 |
| 2005-08-12 | -49.77 |
| 2005-08-11 | -46.70 |
| 2005-08-10 | -45.68 |
| 2005-08-09 | -45.68 |
| 2005-08-08 | -44.65 |
| 2005-08-05 | -46.70 |
| 2005-08-04 | -45.68 |
| 2005-08-03 | -45.68 |
| 2005-08-02 | -45.68 |
| 2005-08-01 | -45.68 |
| 2005-07-29 | -47.73 |
| 2005-07-28 | -49.77 |
| 2005-07-27 | -48.75 |
| 2005-07-26 | -50.29 |
| 2005-07-25 | -50.80 |
| 2005-07-22 | -50.29 |
| 2005-07-21 | -50.80 |
| 2005-07-20 | -50.80 |
| 2005-07-19 | -51.31 |
| 2005-07-18 | -51.83 |
| 2005-07-15 | -51.31 |
| 2005-07-14 | -50.80 |
| 2005-07-13 | -51.31 |
| 2005-07-12 | -51.31 |
| 2005-07-11 | -52.34 |
| 2005-07-08 | -53.36 |
| 2005-07-07 | -52.85 |
| 2005-07-06 | -53.36 |
| 2005-07-05 | -51.31 |
| 2005-07-04 | -49.77 |
| 2005-06-30 | -48.75 |
| 2005-06-29 | -48.75 |
| 2005-06-28 | -48.75 |
| 2005-06-27 | -47.73 |
| 2005-06-24 | -47.73 |
| 2005-06-23 | -47.73 |
| 2005-06-22 | -47.73 |
| 2005-06-21 | -48.75 |
| 2005-06-20 | -47.73 |
| 2005-06-17 | -47.73 |
| 2005-06-16 | -49.77 |
| 2005-06-15 | -48.75 |
| 2005-06-14 | -48.75 |
| 2005-06-13 | -47.73 |
| 2005-06-10 | -47.73 |
| 2005-06-09 | -48.75 |
| 2005-06-08 | -48.75 |
| 2005-06-07 | -48.75 |
| 2005-06-06 | -50.80 |
| 2005-06-03 | -50.80 |
| 2005-06-02 | -52.34 |
| 2005-06-01 | -52.34 |
| 2005-05-31 | -52.34 |
| 2005-05-30 | -54.90 |
| 2005-05-27 | -54.90 |
| 2005-05-26 | -56.44 |
| 2005-05-25 | -58.49 |
| 2005-05-24 | -57.98 |
| 2005-05-23 | -57.98 |
| 2005-05-20 | -58.49 |
| 2005-05-19 | -59.00 |
| 2005-05-18 | -59.00 |
| 2005-05-17 | -59.00 |
| 2005-05-13 | -58.50 |
| 2005-05-12 | -58.50 |
| 2005-05-11 | -59.00 |
| 2005-05-10 | -54.00 |
| 2005-05-09 | -54.00 |
| 2005-05-06 | -54.00 |
| 2005-05-05 | -53.50 |
| 2005-05-04 | -53.50 |
| 2005-05-03 | -53.50 |
| 2005-04-29 | -54.00 |
| 2005-04-28 | -54.50 |
| 2005-04-27 | -55.00 |
| 2005-04-26 | -54.50 |
| 2005-04-25 | -54.50 |
| 2005-04-22 | -54.50 |
| 2005-04-21 | -55.00 |
| 2005-04-20 | -56.00 |
| 2005-04-19 | -56.00 |
| 2005-04-18 | -55.50 |
| 2005-04-15 | -54.50 |
| 2005-04-14 | -53.50 |
| 2005-04-13 | -53.00 |
| 2005-04-12 | -53.00 |
| 2005-04-11 | -54.00 |
| 2005-04-08 | -52.50 |
| 2005-04-07 | -52.50 |
| 2005-04-06 | -52.00 |
| 2005-04-04 | -53.00 |
| 2005-04-01 | -52.00 |
| 2005-03-31 | -51.50 |
| 2005-03-30 | -51.00 |
| 2005-03-29 | -51.00 |
| 2005-03-24 | -51.00 |
| 2005-03-23 | -51.00 |
| 2005-03-22 | -50.50 |
| 2005-03-21 | -49.00 |
| 2005-03-18 | -49.00 |
| 2005-03-17 | -49.00 |
| 2005-03-16 | -49.00 |
| 2005-03-15 | -49.00 |
| 2005-03-14 | -49.00 |
| 2005-03-11 | -49.00 |
| 2005-03-10 | -49.00 |
| 2005-03-09 | -48.00 |
| 2005-03-08 | -48.00 |
| 2005-03-07 | -49.00 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -49.00 |
| 2005-03-02 | -50.00 |
| 2005-03-01 | -49.00 |
| 2005-02-28 | -49.00 |
| 2005-02-25 | -48.00 |
| 2005-02-24 | -47.00 |
| 2005-02-23 | -47.00 |
| 2005-02-22 | -53.00 |
| 2005-02-21 | -54.00 |
| 2005-02-18 | -54.50 |
| 2005-02-17 | -55.00 |
| 2005-02-16 | -55.00 |
| 2005-02-15 | -56.50 |
| 2005-02-14 | -56.00 |
| 2005-02-08 | -57.50 |
| 2005-02-07 | -57.00 |
| 2005-02-04 | -58.00 |
| 2005-02-03 | -58.50 |
| 2005-02-02 | -58.00 |
| 2005-02-01 | -58.00 |
| 2005-01-31 | -59.00 |
| 2005-01-28 | -59.00 |
| 2005-01-27 | -59.50 |
| 2005-01-26 | -60.00 |
| 2005-01-25 | -62.00 |
| 2005-01-24 | -62.00 |
| 2005-01-21 | -62.00 |
| 2005-01-20 | -62.00 |
| 2005-01-19 | -63.00 |
| 2005-01-18 | -63.00 |
| 2005-01-17 | -63.00 |
| 2005-01-14 | -63.00 |
| 2005-01-13 | -63.00 |
| 2005-01-12 | -62.00 |
| 2005-01-11 | -63.50 |
| 2005-01-10 | -63.50 |
| 2005-01-07 | -63.50 |
| 2005-01-06 | -64.00 |
| 2005-01-05 | -64.00 |
| 2005-01-04 | -63.00 |
| 2005-01-03 | -63.00 |
| 2004-12-31 | -63.50 |
| 2004-12-30 | -64.00 |
| 2004-12-29 | -62.50 |
| 2004-12-28 | -62.50 |
| 2004-12-24 | -62.50 |
| 2004-12-23 | -62.50 |
| 2004-12-22 | -63.50 |
| 2004-12-21 | -63.50 |
| 2004-12-20 | -62.50 |
| 2004-12-17 | -63.50 |
| 2004-12-16 | -62.50 |
| 2004-12-15 | -62.00 |
| 2004-12-14 | -62.00 |
| 2004-12-13 | -62.50 |
| 2004-12-10 | -62.00 |
| 2004-12-09 | -61.50 |
| 2004-12-08 | -61.50 |
| 2004-12-07 | -61.00 |
| 2004-12-06 | -61.00 |
| 2004-12-03 | -61.50 |
| 2004-12-02 | -61.00 |
| 2004-12-01 | -59.50 |
| 2004-11-30 | -59.50 |
| 2004-11-29 | -59.50 |
| 2004-11-26 | -60.00 |
| 2004-11-25 | -59.00 |
| 2004-11-24 | -58.00 |
| 2004-11-23 | -57.50 |
| 2004-11-22 | -57.50 |
| 2004-11-19 | -57.00 |
| 2004-11-18 | -57.00 |
| 2004-11-17 | -57.00 |
| 2004-11-16 | -58.00 |
| 2004-11-15 | -58.00 |
| 2004-11-12 | -58.50 |
| 2004-11-11 | -58.00 |
| 2004-11-10 | -59.50 |
| 2004-11-09 | -60.00 |
| 2004-11-08 | -60.00 |
| 2004-11-05 | -59.00 |
| 2004-11-04 | -59.50 |
| 2004-11-03 | -60.00 |
| 2004-11-02 | -60.00 |
| 2004-11-01 | -60.00 |
| 2004-10-29 | -59.50 |
| 2004-10-28 | -58.00 |
| 2004-10-27 | -59.00 |
| 2004-10-26 | -59.00 |
| 2004-10-25 | -60.50 |
| 2004-10-21 | -59.50 |
| 2004-10-20 | -60.50 |
| 2004-10-19 | -58.50 |
| 2004-10-18 | -58.00 |
| 2004-10-15 | -57.00 |
| 2004-10-14 | -57.50 |
| 2004-10-13 | -56.00 |
| 2004-10-12 | -55.00 |
| 2004-10-11 | -55.00 |
| 2004-10-08 | -57.50 |
| 2004-10-07 | -62.50 |
| 2004-10-06 | -63.00 |
| 2004-10-05 | -61.50 |
| 2004-10-04 | -63.00 |
| 2004-09-30 | -64.00 |
| 2004-09-28 | -65.50 |
| 2004-09-27 | -64.50 |
| 2004-09-24 | -62.50 |
| 2004-09-23 | -62.50 |
| 2004-09-22 | -63.00 |
| 2004-09-21 | -63.50 |
| 2004-09-20 | -62.00 |
| 2004-09-17 | -60.50 |
| 2004-09-16 | -60.50 |
| 2004-09-15 | -62.00 |
| 2004-09-14 | -63.00 |
| 2004-09-13 | -63.00 |
| 2004-09-10 | -63.00 |
| 2004-09-09 | -63.00 |
| 2004-09-08 | -62.00 |
| 2004-09-07 | -61.00 |
| 2004-09-06 | -61.00 |
| 2004-09-03 | -60.50 |
| 2004-09-02 | -60.00 |
| 2004-09-01 | -60.00 |
| 2004-08-31 | -59.00 |
| 2004-08-30 | -57.50 |
| 2004-08-27 | -61.00 |
| 2004-08-26 | -59.50 |
| 2004-08-25 | -61.00 |
| 2004-08-24 | -62.00 |
| 2004-08-23 | -62.50 |
| 2004-08-20 | -60.00 |
| 2004-08-19 | -58.50 |
| 2004-08-18 | -59.50 |
| 2004-08-17 | -59.50 |
| 2004-08-16 | -60.00 |
| 2004-08-13 | -60.00 |
| 2004-08-12 | -58.50 |
| 2004-08-11 | -58.50 |
| 2004-08-10 | -56.00 |
| 2004-08-09 | -55.00 |
| 2004-08-06 | -54.50 |
| 2004-08-05 | -54.00 |
| 2004-08-04 | -54.00 |
| 2004-08-03 | -53.50 |
| 2004-08-02 | -53.50 |
| 2004-07-30 | -52.00 |
| 2004-07-29 | -51.00 |
| 2004-07-28 | -51.50 |
| 2004-07-27 | -51.50 |
| 2004-07-26 | -50.00 |
| 2004-07-23 | -48.00 |
| 2004-07-22 | -47.00 |
| 2004-07-21 | -46.00 |
| 2004-07-20 | -46.00 |
| 2004-07-19 | -46.00 |
| 2004-07-16 | -45.00 |
| 2004-07-15 | -46.00 |
| 2004-07-14 | -45.00 |
| 2004-07-13 | -42.00 |
| 2004-07-12 | -41.00 |
| 2004-07-09 | -41.00 |
| 2004-07-08 | -38.00 |
| 2004-07-07 | -35.00 |
| 2004-07-06 | -37.00 |
| 2004-07-05 | -37.00 |
| 2004-07-02 | -37.00 |
| 2004-06-30 | -38.00 |
| 2004-06-29 | -39.00 |
| 2004-06-28 | -37.00 |
| 2004-06-25 | -35.00 |
| 2004-06-24 | -33.00 |
| 2004-06-23 | -33.00 |
| 2004-06-21 | -35.00 |
| 2004-06-18 | -37.00 |
| 2004-06-17 | -38.00 |
| 2004-06-16 | -30.00 |
| 2004-06-15 | -28.00 |
| 2004-06-14 | -25.00 |
| 2004-06-11 | -19.00 |
| 2004-06-10 | -19.00 |
| 2004-06-09 | -20.00 |
| 2004-06-08 | -17.00 |
| 2004-06-07 | -16.00 |
| 2004-06-04 | -18.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -19.00 |
| 2004-06-01 | -24.00 |
| 2004-05-31 | -30.00 |
| 2004-05-28 | -30.00 |
| 2004-05-27 | -30.00 |
| 2004-05-25 | -30.00 |
| 2004-05-24 | -28.00 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -27.00 |
| 2004-05-19 | -26.00 |
| 2004-05-18 | -30.00 |
| 2004-05-17 | -29.00 |
| 2004-05-14 | -27.00 |
| 2004-05-13 | -26.00 |
| 2004-05-12 | -25.00 |
| 2004-05-11 | -27.00 |
| 2004-05-10 | -27.00 |
| 2004-05-07 | -23.00 |
| 2004-05-06 | -21.00 |
| 2004-05-05 | -24.00 |
| 2004-05-04 | -25.00 |
| 2004-05-03 | -26.00 |
| 2004-04-30 | -30.00 |
| 2004-04-29 | -26.00 |
| 2004-04-28 | -18.00 |
| 2004-04-27 | -16.00 |
| 2004-04-26 | -14.00 |
| 2004-04-23 | -9.00 |
| 2004-04-22 | -10.00 |
| 2004-04-21 | -7.00 |
| 2004-04-20 | -5.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 2.00 |
| 2004-04-15 | 2.00 |
| 2004-04-14 | 3.00 |
| 2004-04-13 | 7.00 |
| 2004-04-08 | 7.00 |
| 2004-04-07 | 3.00 |
| 2004-04-06 | 8.00 |
| 2004-04-02 | 8.00 |
| 2004-04-01 | 6.00 |
| 2004-03-31 | 4.00 |
| 2004-03-30 | 4.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 1.00 |
| 2004-03-23 | -1.00 |
| 2004-03-22 | -2.00 |
| 2004-03-19 | -1.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | -2.00 |
| 2004-03-16 | -5.00 |
| 2004-03-15 | -4.00 |
| 2004-03-12 | -9.00 |
| 2004-03-11 | -10.00 |
| 2004-03-10 | -8.00 |
| 2004-03-09 | -7.00 |
| 2004-03-08 | -9.00 |
| 2004-03-05 | -9.00 |
| 2004-03-04 | -10.00 |
| 2004-03-03 | -11.00 |
| 2004-03-02 | -10.00 |
| 2004-03-01 | -7.00 |
| 2004-02-27 | -9.00 |
| 2004-02-26 | -10.00 |
| 2004-02-25 | -13.00 |
| 2004-02-24 | -14.00 |
| 2004-02-23 | -18.00 |
| 2004-02-20 | -17.00 |
| 2004-02-19 | -15.00 |
| 2004-02-18 | -14.00 |
| 2004-02-17 | -13.00 |
| 2004-02-16 | -14.00 |
| 2004-02-13 | -15.00 |
| 2004-02-12 | -16.00 |
| 2004-02-11 | -16.00 |
| 2004-02-10 | -15.00 |
| 2004-02-09 | -14.00 |
| 2004-02-06 | -15.00 |
| 2004-02-05 | -16.00 |
| 2004-02-04 | -14.00 |
| 2004-02-03 | -14.00 |
| 2004-02-02 | -16.00 |
| 2004-01-30 | -14.00 |
| 2004-01-29 | -14.00 |
| 2004-01-28 | -13.00 |
| 2004-01-27 | -12.00 |
| 2004-01-26 | -15.00 |
| 2004-01-21 | -13.00 |
| 2004-01-20 | -14.00 |
| 2004-01-19 | -17.00 |
| 2004-01-16 | -17.00 |
| 2004-01-15 | -14.00 |
| 2004-01-14 | -13.00 |
| 2004-01-13 | -13.00 |
| 2004-01-12 | -13.00 |
| 2004-01-09 | -9.00 |
| 2004-01-08 | -9.00 |
| 2004-01-07 | -6.00 |
| 2004-01-06 | -11.00 |
| 2004-01-05 | -16.00 |
| 2004-01-02 | -19.00 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -19.00 |
| 2003-12-29 | -21.00 |
| 2003-12-24 | -21.00 |
| 2003-12-23 | -22.00 |
| 2003-12-22 | -21.00 |
| 2003-12-19 | -21.00 |
| 2003-12-18 | -22.00 |
| 2003-12-17 | -22.00 |
| 2003-12-16 | -20.00 |
| 2003-12-15 | -18.00 |
| 2003-12-12 | -16.00 |
| 2003-12-11 | -18.00 |
| 2003-12-10 | -19.00 |
| 2003-12-09 | -17.00 |
| 2003-12-08 | -21.00 |
| 2003-12-05 | -19.00 |
| 2003-12-04 | -18.00 |
| 2003-12-03 | -17.00 |
| 2003-12-02 | -18.00 |
| 2003-12-01 | -15.00 |
| 2003-11-28 | -18.00 |
| 2003-11-27 | -20.00 |
| 2003-11-26 | -20.00 |
| 2003-11-25 | -23.00 |
| 2003-11-24 | -22.00 |
| 2003-11-21 | -20.00 |
| 2003-11-20 | -20.00 |
| 2003-11-19 | -15.00 |
| 2003-11-18 | -15.00 |
| 2003-11-17 | -18.00 |
| 2003-11-14 | -19.00 |
| 2003-11-13 | -21.00 |
| 2003-11-12 | -23.00 |
| 2003-11-11 | -24.00 |
| 2003-11-10 | -24.00 |
| 2003-11-07 | -22.00 |
| 2003-11-06 | -24.00 |
| 2003-11-05 | -23.00 |
| 2003-11-04 | -20.00 |
| 2003-11-03 | -18.00 |
| 2003-10-31 | -20.00 |
| 2003-10-30 | -18.00 |
| 2003-10-29 | -18.00 |
| 2003-10-28 | -18.00 |
| 2003-10-27 | -19.00 |
| 2003-10-24 | -15.00 |
| 2003-10-23 | -13.00 |
| 2003-10-22 | -10.00 |
| 2003-10-21 | -17.00 |
| 2003-10-20 | -22.00 |
| 2003-10-17 | -20.00 |
| 2003-10-16 | -20.00 |
| 2003-10-15 | -23.00 |
| 2003-10-14 | -23.00 |
| 2003-10-13 | -23.00 |
| 2003-10-10 | -23.00 |
| 2003-10-09 | -23.00 |
| 2003-10-08 | -28.00 |
| 2003-10-07 | -35.00 |
| 2003-10-06 | -39.00 |
| 2003-10-03 | -32.00 |
| 2003-10-02 | -31.00 |
| 2003-09-30 | -33.00 |
| 2003-09-29 | -30.00 |
| 2003-09-26 | -29.00 |
| 2003-09-25 | -30.00 |
| 2003-09-24 | -28.00 |
| 2003-09-23 | -29.00 |
| 2003-09-22 | -29.00 |
| 2003-09-19 | -27.00 |
| 2003-09-18 | -22.00 |
| 2003-09-17 | -22.00 |
| 2003-09-16 | -22.00 |
| 2003-09-15 | -19.00 |
| 2003-09-11 | -20.00 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -28.00 |
| 2003-09-08 | -27.00 |
| 2003-09-05 | -29.00 |
| 2003-09-04 | -28.00 |
| 2003-09-03 | -26.00 |
| 2003-09-02 | -26.00 |
| 2003-09-01 | -26.00 |
| 2003-08-29 | -28.00 |
| 2003-08-28 | -28.00 |
| 2003-08-27 | -29.00 |
| 2003-08-26 | -30.00 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -28.00 |
| 2003-08-21 | -27.00 |
| 2003-08-20 | -25.00 |
| 2003-08-19 | -26.00 |
| 2003-08-18 | -25.00 |
| 2003-08-15 | -27.00 |
| 2003-08-14 | -27.00 |
| 2003-08-13 | -26.00 |
| 2003-08-12 | -28.00 |
| 2003-08-11 | -30.00 |
| 2003-08-08 | -30.00 |
| 2003-08-07 | -32.00 |
| 2003-08-06 | -30.00 |
| 2003-08-05 | -30.00 |
| 2003-08-04 | -31.00 |
| 2003-08-01 | -31.00 |
| 2003-07-31 | -32.00 |
| 2003-07-30 | -32.00 |
| 2003-07-29 | -32.00 |
| 2003-07-28 | -33.00 |
| 2003-07-25 | -35.00 |
| 2003-07-24 | -35.00 |
| 2003-07-23 | -35.00 |
| 2003-07-22 | -34.00 |
| 2003-07-21 | -34.00 |
| 2003-07-18 | -32.00 |
| 2003-07-17 | -33.00 |
| 2003-07-16 | -33.00 |
| 2003-07-15 | -33.00 |
| 2003-07-14 | -32.00 |
| 2003-07-11 | -34.00 |
| 2003-07-10 | -35.00 |
| 2003-07-09 | -34.00 |
| 2003-07-08 | -33.00 |
| 2003-07-07 | -34.00 |
| 2003-07-04 | -35.00 |
| 2003-07-03 | -34.00 |
| 2003-07-02 | -36.00 |
| 2003-06-30 | -36.00 |
| 2003-06-27 | -36.00 |
| 2003-06-26 | -37.00 |
| 2003-06-25 | -37.00 |
| 2003-06-24 | -37.00 |
| 2003-06-23 | -38.00 |
| 2003-06-20 | -35.00 |
| 2003-06-19 | -36.00 |
| 2003-06-18 | -36.00 |
| 2003-06-17 | -35.00 |
| 2003-06-16 | -36.00 |
| 2003-06-13 | -35.00 |
| 2003-06-12 | -37.00 |
| 2003-06-11 | -39.00 |
| 2003-06-10 | -40.00 |
| 2003-06-09 | -39.00 |
| 2003-06-06 | -40.00 |
| 2003-06-05 | -39.00 |
| 2003-06-03 | -39.00 |
| 2003-06-02 | -39.00 |
| 2003-05-30 | -40.00 |
| 2003-05-29 | -38.00 |
| 2003-05-28 | -38.00 |
| 2003-05-27 | -42.00 |
| 2003-05-26 | -42.00 |
| 2003-05-23 | -39.00 |
| 2003-05-22 | -40.00 |
| 2003-05-21 | -42.00 |
| 2003-05-20 | -42.00 |
| 2003-05-19 | -42.00 |
| 2003-05-16 | -42.00 |
| 2003-05-15 | -43.00 |
| 2003-05-14 | -44.00 |
| 2003-05-13 | -44.00 |
| 2003-05-12 | -42.00 |
| 2003-05-09 | -43.00 |
| 2003-05-07 | -43.00 |
| 2003-05-06 | -43.00 |
| 2003-05-05 | -42.00 |
| 2003-05-02 | -42.00 |
| 2003-04-30 | -42.00 |
| 2003-04-29 | -40.00 |
| 2003-04-28 | -42.00 |
| 2003-04-25 | -44.00 |
| 2003-04-24 | -42.00 |
| 2003-04-23 | -41.00 |
| 2003-04-22 | -39.00 |
| 2003-04-17 | -38.00 |
| 2003-04-16 | -37.00 |
| 2003-04-15 | -38.00 |
| 2003-04-14 | -41.00 |
| 2003-04-11 | -39.00 |
| 2003-04-10 | -39.00 |
| 2003-04-09 | -38.00 |
| 2003-04-08 | -37.00 |
| 2003-04-07 | -35.00 |
| 2003-04-04 | -39.00 |
| 2003-04-03 | -39.00 |
| 2003-04-02 | -39.00 |
| 2003-04-01 | -39.00 |
| 2003-03-31 | -39.00 |
| 2003-03-28 | -39.00 |
| 2003-03-27 | -44.00 |
| 2003-03-26 | -42.00 |
| 2003-03-25 | -43.00 |
| 2003-03-24 | -43.00 |
| 2003-03-21 | -43.00 |
| 2003-03-20 | -42.00 |
| 2003-03-19 | -42.00 |
| 2003-03-18 | -44.00 |
| 2003-03-17 | -44.00 |
| 2003-03-14 | -43.00 |
| 2003-03-13 | -44.00 |
| 2003-03-12 | -42.00 |
| 2003-03-11 | -45.00 |
| 2003-03-10 | -42.00 |
| 2003-03-07 | -41.00 |
| 2003-03-06 | -41.00 |
| 2003-03-05 | -41.00 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -38.00 |
| 2003-02-28 | -38.00 |
| 2003-02-27 | -37.00 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -41.00 |
| 2003-02-24 | -38.00 |
| 2003-02-21 | -41.00 |
| 2003-02-20 | -42.00 |
| 2003-02-19 | -42.00 |
| 2003-02-18 | -40.00 |
| 2003-02-17 | -41.00 |
| 2003-02-14 | -45.00 |
| 2003-02-13 | -45.00 |
| 2003-02-12 | -47.00 |
| 2003-02-11 | -55.00 |
| 2003-02-10 | -55.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -57.00 |
| 2003-02-04 | -59.50 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -61.00 |
| 2003-01-28 | -60.50 |
| 2003-01-27 | -61.00 |
| 2003-01-24 | -60.50 |
| 2003-01-23 | -59.50 |
| 2003-01-22 | -61.00 |
| 2003-01-21 | -61.00 |
| 2003-01-20 | -61.00 |
| 2003-01-17 | -61.00 |
| 2003-01-16 | -61.00 |
| 2003-01-15 | -63.00 |
| 2003-01-14 | -60.00 |
| 2003-01-13 | -60.00 |
| 2003-01-10 | -62.00 |
| 2003-01-09 | -61.00 |
| 2003-01-08 | -60.00 |
| 2003-01-07 | -62.00 |
| 2003-01-06 | -61.50 |
| 2003-01-03 | -62.50 |
| 2003-01-02 | -60.00 |
| 2002-12-31 | -61.50 |
| 2002-12-30 | -59.50 |
| 2002-12-27 | -60.00 |
| 2002-12-24 | -61.50 |
| 2002-12-23 | -60.00 |
| 2002-12-20 | -60.00 |
| 2002-12-19 | -60.00 |
| 2002-12-18 | -60.00 |
| 2002-12-17 | -59.00 |
| 2002-12-16 | -59.50 |
| 2002-12-13 | -62.00 |
| 2002-12-12 | -60.00 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -60.00 |
| 2002-12-09 | -60.00 |
| 2002-12-06 | -60.50 |
| 2002-12-05 | -59.00 |
| 2002-12-04 | -60.00 |
| 2002-12-03 | -59.00 |
| 2002-12-02 | -58.00 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -59.50 |
| 2002-11-27 | -60.00 |
| 2002-11-26 | -60.00 |
| 2002-11-25 | -60.00 |
| 2002-11-22 | -60.00 |
| 2002-11-21 | -59.00 |
| 2002-11-20 | -59.00 |
| 2002-11-19 | -58.50 |
| 2002-11-18 | -58.00 |
| 2002-11-15 | -60.00 |
| 2002-11-14 | -59.00 |
| 2002-11-13 | -60.00 |
| 2002-11-12 | -59.50 |
| 2002-11-11 | -60.00 |
| 2002-11-08 | -58.50 |
| 2002-11-07 | -58.50 |
| 2002-11-06 | -56.50 |
| 2002-11-05 | -58.00 |
| 2002-11-04 | -58.00 |
| 2002-11-01 | -57.50 |
| 2002-10-31 | -56.50 |
| 2002-10-30 | -57.50 |
| 2002-10-29 | -59.50 |
| 2002-10-28 | -59.50 |
| 2002-10-25 | -56.50 |
| 2002-10-24 | -55.50 |
| 2002-10-23 | -55.00 |
| 2002-10-22 | -55.00 |
| 2002-10-21 | -53.00 |
| 2002-10-18 | -54.50 |
| 2002-10-17 | -58.50 |
| 2002-10-16 | -57.50 |
| 2002-10-15 | -58.00 |
| 2002-10-11 | -58.50 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -58.00 |
| 2002-10-08 | -57.50 |
| 2002-10-07 | -57.00 |
| 2002-10-04 | -57.00 |
| 2002-10-03 | -57.50 |
| 2002-10-02 | -56.50 |
| 2002-09-30 | -56.50 |
| 2002-09-27 | -56.50 |
| 2002-09-26 | -57.50 |
| 2002-09-25 | -59.00 |
| 2002-09-24 | -59.00 |
| 2002-09-23 | -59.00 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -59.00 |
| 2002-09-18 | -58.50 |
| 2002-09-17 | -57.50 |
| 2002-09-16 | -57.00 |
| 2002-09-13 | -58.00 |
| 2002-09-12 | -57.50 |
| 2002-09-11 | -57.00 |
| 2002-09-10 | -57.00 |
| 2002-09-09 | -57.00 |
| 2002-09-06 | -56.50 |
| 2002-09-05 | -56.00 |
| 2002-09-04 | -56.00 |
| 2002-09-03 | -56.50 |
| 2002-09-02 | -57.00 |
| 2002-08-30 | -55.50 |
| 2002-08-29 | -55.00 |
| 2002-08-28 | -54.50 |
| 2002-08-27 | -53.50 |
| 2002-08-26 | -54.00 |
| 2002-08-23 | -54.00 |
| 2002-08-22 | -51.50 |
| 2002-08-21 | -52.50 |
| 2002-08-20 | -53.00 |
| 2002-08-19 | -56.50 |
| 2002-08-16 | -54.50 |
| 2002-08-15 | -55.00 |
| 2002-08-14 | -55.00 |
| 2002-08-13 | -54.50 |
| 2002-08-12 | -55.00 |
| 2002-08-09 | -55.00 |
| 2002-08-08 | -59.00 |
| 2002-08-07 | -61.00 |
| 2002-08-06 | -64.00 |
| 2002-08-05 | -62.50 |
| 2002-08-02 | -60.50 |
| 2002-08-01 | -60.00 |
| 2002-07-31 | -59.50 |
| 2002-07-30 | -57.50 |
| 2002-07-29 | -59.00 |
| 2002-07-26 | -62.00 |
| 2002-07-25 | -62.00 |
| 2002-07-24 | -63.00 |
| 2002-07-23 | -62.50 |
| 2002-07-22 | -64.00 |
| 2002-07-19 | -65.00 |
| 2002-07-18 | -65.50 |
| 2002-07-17 | -67.50 |
| 2002-07-16 | -67.50 |
| 2002-07-15 | -68.00 |
| 2002-07-12 | -68.50 |
| 2002-07-11 | -69.00 |
| 2002-07-10 | -53.50 |
| 2002-07-09 | -26.00 |
| 2002-07-08 | -26.00 |
| 2002-07-05 | -26.00 |
| 2002-07-04 | -26.00 |
| 2002-07-03 | -26.00 |
| 2002-07-02 | -26.00 |
| 2002-06-28 | -26.00 |
| 2002-06-27 | -26.00 |
| 2002-06-26 | -26.00 |
| 2002-06-25 | -26.00 |
| 2002-06-24 | -26.00 |
| 2002-06-21 | -26.00 |
| 2002-06-20 | -26.00 |
| 2002-06-19 | -26.00 |
| 2002-06-18 | -26.00 |
| 2002-06-17 | -26.00 |
| 2002-06-14 | -26.00 |
| 2002-06-13 | -26.00 |
| 2002-06-12 | -24.00 |
| 2002-06-11 | -24.00 |
| 2002-06-10 | -24.00 |
| 2002-06-07 | -23.00 |
| 2002-06-06 | -23.00 |
| 2002-06-05 | -23.00 |
| 2002-06-04 | -23.00 |
| 2002-06-03 | -23.00 |
| 2002-05-31 | -23.00 |
| 2002-05-30 | -23.00 |
| 2002-05-29 | -23.00 |
| 2002-05-28 | -23.00 |
| 2002-05-27 | -23.00 |
| 2002-05-24 | -22.00 |
| 2002-05-23 | -24.00 |
| 2002-05-22 | -22.00 |
| 2002-05-21 | -18.00 |
| 2002-05-17 | -18.00 |
| 2002-05-16 | -16.00 |
| 2002-05-15 | -20.00 |
| 2002-05-14 | -20.00 |
| 2002-05-13 | -26.00 |
| 2002-05-10 | -32.00 |
| 2002-05-09 | -32.00 |
| 2002-05-08 | -33.00 |
| 2002-05-07 | -22.00 |
| 2002-05-06 | -30.00 |
| 2002-05-03 | -10.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy