Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-12 | -22.50 |
| 2025-09-11 | -22.50 |
| 2025-09-10 | -22.50 |
| 2025-09-09 | -21.77 |
| 2025-09-08 | -21.77 |
| 2025-09-05 | -21.77 |
| 2025-09-04 | -27.62 |
| 2025-09-03 | -27.62 |
| 2025-09-02 | -27.62 |
| 2025-09-01 | -12.26 |
| 2025-08-29 | -28.35 |
| 2025-08-28 | -29.81 |
| 2025-08-27 | -29.81 |
| 2025-08-26 | -28.35 |
| 2025-08-25 | -26.89 |
| 2025-08-22 | -29.08 |
| 2025-08-21 | -35.66 |
| 2025-08-20 | -37.85 |
| 2025-08-19 | -33.47 |
| 2025-08-18 | -29.81 |
| 2025-08-15 | -34.93 |
| 2025-08-14 | -35.66 |
| 2025-08-13 | -38.58 |
| 2025-08-12 | -32.73 |
| 2025-08-11 | -37.12 |
| 2025-08-08 | -37.12 |
| 2025-08-07 | -37.85 |
| 2025-08-06 | -37.85 |
| 2025-08-05 | -27.62 |
| 2025-08-04 | -39.31 |
| 2025-08-01 | -40.78 |
| 2025-07-31 | -40.78 |
| 2025-07-30 | -40.78 |
| 2025-07-29 | -40.78 |
| 2025-07-28 | -40.78 |
| 2025-07-25 | -41.51 |
| 2025-07-24 | -41.51 |
| 2025-07-23 | -37.12 |
| 2025-07-22 | -37.12 |
| 2025-07-21 | -26.89 |
| 2025-07-18 | -42.24 |
| 2025-07-17 | -42.24 |
| 2025-07-16 | -42.24 |
| 2025-07-15 | -41.51 |
| 2025-07-14 | -41.51 |
| 2025-07-11 | -41.51 |
| 2025-07-10 | -41.51 |
| 2025-07-09 | -41.51 |
| 2025-07-08 | -41.51 |
| 2025-07-07 | -41.51 |
| 2025-07-04 | -41.51 |
| 2025-07-03 | -41.51 |
| 2025-07-02 | -41.51 |
| 2025-06-30 | -41.51 |
| 2025-06-27 | -41.51 |
| 2025-06-26 | -41.51 |
| 2025-06-25 | -41.51 |
| 2025-06-24 | -41.51 |
| 2025-06-23 | -41.51 |
| 2025-06-20 | -41.51 |
| 2025-06-19 | -41.51 |
| 2025-06-18 | -41.51 |
| 2025-06-17 | -41.51 |
| 2025-06-16 | -40.78 |
| 2025-06-13 | -40.78 |
| 2025-06-12 | -41.51 |
| 2025-06-11 | -36.39 |
| 2025-06-10 | -36.39 |
| 2025-06-09 | -36.39 |
| 2025-06-06 | -36.39 |
| 2025-06-05 | -36.39 |
| 2025-06-04 | -36.39 |
| 2025-06-03 | -36.39 |
| 2025-06-02 | -36.39 |
| 2025-05-30 | -36.39 |
| 2025-05-29 | -36.39 |
| 2025-05-28 | -36.39 |
| 2025-05-27 | -36.39 |
| 2025-05-26 | -36.39 |
| 2025-05-23 | -36.39 |
| 2025-05-22 | -36.39 |
| 2025-05-21 | -36.39 |
| 2025-05-20 | -36.39 |
| 2025-05-19 | -36.39 |
| 2025-05-16 | -36.39 |
| 2025-05-15 | -36.39 |
| 2025-05-14 | -36.39 |
| 2025-05-13 | -36.39 |
| 2025-05-12 | -36.39 |
| 2025-05-09 | -36.39 |
| 2025-05-08 | -36.39 |
| 2025-05-07 | -36.39 |
| 2025-05-06 | -36.39 |
| 2025-05-02 | -35.66 |
| 2025-04-30 | -35.66 |
| 2025-04-29 | -35.66 |
| 2025-04-28 | -35.66 |
| 2025-04-25 | -35.66 |
| 2025-04-24 | -35.66 |
| 2025-04-23 | -35.66 |
| 2025-04-22 | -35.66 |
| 2025-04-17 | -35.66 |
| 2025-04-16 | -41.51 |
| 2025-04-15 | -41.51 |
| 2025-04-14 | -41.51 |
| 2025-04-11 | -41.51 |
| 2025-04-10 | -41.51 |
| 2025-04-09 | -41.51 |
| 2025-04-08 | -41.51 |
| 2025-04-07 | -41.51 |
| 2025-04-03 | -41.51 |
| 2025-04-02 | -41.51 |
| 2025-04-01 | -41.51 |
| 2025-03-31 | -41.51 |
| 2025-03-28 | -41.51 |
| 2025-03-27 | -40.78 |
| 2025-03-26 | -40.78 |
| 2025-03-25 | -40.78 |
| 2025-03-24 | -40.78 |
| 2025-03-21 | -39.31 |
| 2025-03-20 | -39.31 |
| 2025-03-19 | -39.31 |
| 2025-03-18 | -39.31 |
| 2025-03-17 | -39.31 |
| 2025-03-14 | -38.58 |
| 2025-03-13 | -37.12 |
| 2025-03-12 | -37.12 |
| 2025-03-11 | -37.12 |
| 2025-03-10 | -36.39 |
| 2025-03-07 | -36.39 |
| 2025-03-06 | -35.66 |
| 2025-03-05 | -35.66 |
| 2025-03-04 | -35.66 |
| 2025-03-03 | -35.66 |
| 2025-02-28 | -35.66 |
| 2025-02-27 | -35.66 |
| 2025-02-26 | -35.66 |
| 2025-02-25 | -34.93 |
| 2025-02-24 | -34.20 |
| 2025-02-21 | -32.73 |
| 2025-02-20 | -32.73 |
| 2025-02-19 | -32.73 |
| 2025-02-18 | -32.73 |
| 2025-02-17 | -32.73 |
| 2025-02-14 | -31.27 |
| 2025-02-13 | -30.54 |
| 2025-02-12 | -30.54 |
| 2025-02-11 | -30.54 |
| 2025-02-10 | -34.20 |
| 2025-02-07 | -34.20 |
| 2025-02-06 | -34.20 |
| 2025-02-05 | -34.20 |
| 2025-02-04 | -34.20 |
| 2025-02-03 | -34.20 |
| 2025-01-28 | -34.20 |
| 2025-01-27 | -34.20 |
| 2025-01-24 | -34.20 |
| 2025-01-23 | -34.20 |
| 2025-01-22 | -36.39 |
| 2025-01-21 | -36.39 |
| 2025-01-20 | -37.85 |
| 2025-01-17 | -29.81 |
| 2025-01-16 | -29.08 |
| 2025-01-15 | -29.08 |
| 2025-01-14 | -29.08 |
| 2025-01-13 | -28.35 |
| 2025-01-10 | -26.89 |
| 2025-01-09 | -26.89 |
| 2025-01-08 | -26.15 |
| 2025-01-07 | -25.42 |
| 2025-01-06 | -25.42 |
| 2025-01-03 | -23.96 |
| 2025-01-02 | -22.50 |
| 2024-12-31 | -15.92 |
| 2024-12-30 | 82.79 |
| 2024-12-27 | -9.34 |
| 2024-12-24 | -2.03 |
| 2024-12-23 | 4.55 |
| 2024-12-20 | 4.55 |
| 2024-12-19 | 4.55 |
| 2024-12-18 | 4.55 |
| 2024-12-17 | 4.55 |
| 2024-12-16 | 4.55 |
| 2024-12-13 | 4.55 |
| 2024-12-12 | 4.55 |
| 2024-12-11 | 4.55 |
| 2024-12-10 | 5.29 |
| 2024-12-09 | 6.02 |
| 2024-12-06 | -4.95 |
| 2024-12-05 | -4.95 |
| 2024-12-04 | -12.26 |
| 2024-12-03 | -19.57 |
| 2024-12-02 | -19.57 |
| 2024-11-29 | -19.57 |
| 2024-11-28 | -12.26 |
| 2024-11-27 | -19.57 |
| 2024-11-26 | -15.92 |
| 2024-11-25 | -19.57 |
| 2024-11-22 | -19.57 |
| 2024-11-21 | -19.57 |
| 2024-11-20 | -19.57 |
| 2024-11-19 | -12.26 |
| 2024-11-18 | -12.26 |
| 2024-11-15 | -12.26 |
| 2024-11-14 | -15.92 |
| 2024-11-13 | -19.57 |
| 2024-11-12 | -15.92 |
| 2024-11-11 | -12.26 |
| 2024-11-08 | -19.57 |
| 2024-11-07 | -19.57 |
| 2024-11-06 | -26.89 |
| 2024-11-05 | -19.57 |
| 2024-11-04 | -19.57 |
| 2024-11-01 | -8.61 |
| 2024-10-31 | -1.30 |
| 2024-10-30 | -1.30 |
| 2024-10-29 | -4.95 |
| 2024-10-28 | -1.30 |
| 2024-10-25 | -1.30 |
| 2024-10-24 | -1.30 |
| 2024-10-23 | 2.36 |
| 2024-10-22 | 6.02 |
| 2024-10-21 | -1.30 |
| 2024-10-18 | 6.02 |
| 2024-10-17 | 6.02 |
| 2024-10-16 | 9.67 |
| 2024-10-15 | 6.02 |
| 2024-10-14 | -1.30 |
| 2024-10-10 | -1.30 |
| 2024-10-09 | -4.95 |
| 2024-10-08 | 2.36 |
| 2024-10-07 | 20.64 |
| 2024-10-04 | 6.02 |
| 2024-10-03 | -8.61 |
| 2024-10-02 | -8.61 |
| 2024-09-30 | -15.92 |
| 2024-09-27 | -12.26 |
| 2024-09-26 | -15.92 |
| 2024-09-25 | -19.57 |
| 2024-09-24 | -19.57 |
| 2024-09-23 | -19.57 |
| 2024-09-20 | -19.57 |
| 2024-09-19 | -19.57 |
| 2024-09-17 | -15.92 |
| 2024-09-16 | -15.92 |
| 2024-09-13 | -15.92 |
| 2024-09-12 | -15.92 |
| 2024-09-11 | -19.57 |
| 2024-09-10 | -19.57 |
| 2024-09-09 | -19.57 |
| 2024-09-05 | -23.23 |
| 2024-09-04 | -15.92 |
| 2024-09-03 | -15.92 |
| 2024-09-02 | -15.92 |
| 2024-08-30 | -15.92 |
| 2024-08-29 | -15.92 |
| 2024-08-28 | -19.57 |
| 2024-08-27 | -19.57 |
| 2024-08-26 | -19.57 |
| 2024-08-23 | -19.57 |
| 2024-08-22 | -19.57 |
| 2024-08-21 | -19.57 |
| 2024-08-20 | -19.57 |
| 2024-08-19 | -19.57 |
| 2024-08-16 | -19.57 |
| 2024-08-15 | -15.92 |
| 2024-08-14 | -15.92 |
| 2024-08-13 | -15.92 |
| 2024-08-12 | -15.92 |
| 2024-08-09 | -15.92 |
| 2024-08-08 | -15.92 |
| 2024-08-07 | -15.92 |
| 2024-08-06 | -15.92 |
| 2024-08-05 | -15.92 |
| 2024-08-02 | -15.92 |
| 2024-08-01 | -15.92 |
| 2024-07-31 | -15.92 |
| 2024-07-30 | -15.92 |
| 2024-07-29 | -15.92 |
| 2024-07-26 | -15.92 |
| 2024-07-25 | -15.92 |
| 2024-07-24 | -12.26 |
| 2024-07-23 | -12.26 |
| 2024-07-22 | -12.26 |
| 2024-07-19 | -12.26 |
| 2024-07-18 | -12.26 |
| 2024-07-17 | -12.26 |
| 2024-07-16 | -15.92 |
| 2024-07-15 | -15.92 |
| 2024-07-12 | -15.92 |
| 2024-07-11 | -15.92 |
| 2024-07-10 | -19.57 |
| 2024-07-09 | -15.92 |
| 2024-07-08 | -15.92 |
| 2024-07-05 | -15.92 |
| 2024-07-04 | -15.92 |
| 2024-07-03 | -15.92 |
| 2024-07-02 | -15.92 |
| 2024-06-28 | -15.92 |
| 2024-06-27 | -15.92 |
| 2024-06-26 | -15.92 |
| 2024-06-25 | -15.92 |
| 2024-06-24 | -15.92 |
| 2024-06-21 | -12.26 |
| 2024-06-20 | -12.26 |
| 2024-06-19 | -12.26 |
| 2024-06-18 | -12.26 |
| 2024-06-17 | -12.26 |
| 2024-06-14 | -15.92 |
| 2024-06-13 | -15.92 |
| 2024-06-12 | -15.92 |
| 2024-06-11 | -15.92 |
| 2024-06-07 | -12.26 |
| 2024-06-06 | -12.26 |
| 2024-06-05 | -15.92 |
| 2024-06-04 | -15.92 |
| 2024-06-03 | -15.92 |
| 2024-05-31 | -12.26 |
| 2024-05-30 | -12.26 |
| 2024-05-29 | -12.26 |
| 2024-05-28 | -8.61 |
| 2024-05-27 | -4.95 |
| 2024-05-24 | 6.02 |
| 2024-05-23 | -1.30 |
| 2024-05-22 | -1.30 |
| 2024-05-21 | -19.57 |
| 2024-05-20 | -15.92 |
| 2024-05-17 | -15.92 |
| 2024-05-16 | -26.89 |
| 2024-05-14 | -15.92 |
| 2024-05-13 | -8.61 |
| 2024-05-10 | -4.95 |
| 2024-05-09 | -4.95 |
| 2024-05-08 | -4.95 |
| 2024-05-07 | -4.95 |
| 2024-05-06 | -4.95 |
| 2024-05-03 | -4.95 |
| 2024-05-02 | -4.95 |
| 2024-04-30 | -12.26 |
| 2024-04-29 | -12.26 |
| 2024-04-26 | -12.26 |
| 2024-04-25 | -12.26 |
| 2024-04-24 | -15.92 |
| 2024-04-23 | -8.61 |
| 2024-04-22 | -8.61 |
| 2024-04-19 | -8.61 |
| 2024-04-18 | -8.61 |
| 2024-04-17 | 13.33 |
| 2024-04-16 | -8.61 |
| 2024-04-15 | -8.61 |
| 2024-04-12 | -8.61 |
| 2024-04-11 | -12.26 |
| 2024-04-10 | -12.26 |
| 2024-04-09 | -12.26 |
| 2024-04-08 | -12.26 |
| 2024-04-05 | -8.61 |
| 2024-04-03 | -8.61 |
| 2024-04-02 | -8.61 |
| 2024-03-28 | -8.61 |
| 2024-03-27 | -8.61 |
| 2024-03-26 | -8.61 |
| 2024-03-25 | -8.61 |
| 2024-03-22 | -8.61 |
| 2024-03-21 | -12.26 |
| 2024-03-20 | 6.02 |
| 2024-03-19 | 9.67 |
| 2024-03-18 | -1.30 |
| 2024-03-15 | -1.30 |
| 2024-03-14 | 2.36 |
| 2024-03-13 | 2.36 |
| 2024-03-12 | 2.36 |
| 2024-03-11 | 9.67 |
| 2024-03-08 | 9.67 |
| 2024-03-07 | 6.02 |
| 2024-03-06 | -1.30 |
| 2024-03-05 | -1.30 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | -1.30 |
| 2024-02-29 | -1.30 |
| 2024-02-28 | -1.30 |
| 2024-02-27 | -1.30 |
| 2024-02-26 | -1.30 |
| 2024-02-23 | -1.30 |
| 2024-02-22 | -1.30 |
| 2024-02-21 | -1.30 |
| 2024-02-20 | -1.30 |
| 2024-02-19 | -1.30 |
| 2024-02-16 | -1.30 |
| 2024-02-15 | -1.30 |
| 2024-02-14 | -1.30 |
| 2024-02-09 | -1.30 |
| 2024-02-08 | -1.30 |
| 2024-02-07 | -1.30 |
| 2024-02-06 | -1.30 |
| 2024-02-05 | -1.30 |
| 2024-02-02 | -1.30 |
| 2024-02-01 | -1.30 |
| 2024-01-31 | -1.30 |
| 2024-01-30 | -1.30 |
| 2024-01-29 | -1.30 |
| 2024-01-26 | -1.30 |
| 2024-01-25 | -1.30 |
| 2024-01-24 | -1.30 |
| 2024-01-23 | -1.30 |
| 2024-01-22 | -1.30 |
| 2024-01-19 | -1.30 |
| 2024-01-18 | 6.02 |
| 2024-01-17 | 6.02 |
| 2024-01-16 | 6.02 |
| 2024-01-15 | 6.02 |
| 2024-01-12 | 6.02 |
| 2024-01-11 | 6.02 |
| 2024-01-10 | 6.02 |
| 2024-01-09 | 6.02 |
| 2024-01-08 | 2.36 |
| 2024-01-05 | 2.36 |
| 2024-01-04 | 2.36 |
| 2024-01-03 | 9.67 |
| 2024-01-02 | 9.67 |
| 2023-12-29 | 9.67 |
| 2023-12-28 | 9.67 |
| 2023-12-27 | 6.02 |
| 2023-12-22 | 6.02 |
| 2023-12-21 | 6.02 |
| 2023-12-20 | 6.02 |
| 2023-12-19 | 6.02 |
| 2023-12-18 | 6.02 |
| 2023-12-15 | 6.02 |
| 2023-12-14 | 6.02 |
| 2023-12-13 | 9.67 |
| 2023-12-12 | 13.33 |
| 2023-12-11 | 13.33 |
| 2023-12-08 | 6.02 |
| 2023-12-07 | 9.67 |
| 2023-12-06 | 13.33 |
| 2023-12-05 | 13.33 |
| 2023-12-04 | 13.33 |
| 2023-12-01 | 13.33 |
| 2023-11-30 | 13.33 |
| 2023-11-29 | 13.33 |
| 2023-11-28 | 13.33 |
| 2023-11-27 | 13.33 |
| 2023-11-24 | 13.33 |
| 2023-11-23 | 20.64 |
| 2023-11-22 | 20.64 |
| 2023-11-21 | 2.36 |
| 2023-11-20 | 2.36 |
| 2023-11-17 | 2.36 |
| 2023-11-16 | 2.36 |
| 2023-11-15 | 13.33 |
| 2023-11-14 | -4.95 |
| 2023-11-13 | -4.95 |
| 2023-11-10 | 6.02 |
| 2023-11-09 | 6.02 |
| 2023-11-08 | 6.02 |
| 2023-11-07 | 6.02 |
| 2023-11-06 | 6.02 |
| 2023-11-03 | 6.02 |
| 2023-11-02 | 6.02 |
| 2023-11-01 | 6.02 |
| 2023-10-31 | 6.02 |
| 2023-10-30 | 6.02 |
| 2023-10-27 | 6.02 |
| 2023-10-26 | 6.02 |
| 2023-10-25 | 9.67 |
| 2023-10-24 | 13.33 |
| 2023-10-20 | 9.67 |
| 2023-10-19 | 9.67 |
| 2023-10-18 | 9.67 |
| 2023-10-17 | 9.67 |
| 2023-10-16 | 9.67 |
| 2023-10-13 | 9.67 |
| 2023-10-12 | 9.67 |
| 2023-10-11 | 6.02 |
| 2023-10-10 | 16.98 |
| 2023-10-09 | 16.98 |
| 2023-10-06 | 16.98 |
| 2023-10-05 | 16.98 |
| 2023-10-04 | 16.98 |
| 2023-10-03 | 16.98 |
| 2023-09-29 | 16.98 |
| 2023-09-28 | 16.98 |
| 2023-09-27 | 16.98 |
| 2023-09-26 | 16.98 |
| 2023-09-25 | 27.95 |
| 2023-09-22 | 27.95 |
| 2023-09-21 | 27.95 |
| 2023-09-20 | 27.95 |
| 2023-09-19 | 27.95 |
| 2023-09-18 | 27.95 |
| 2023-09-15 | 42.57 |
| 2023-09-14 | 46.23 |
| 2023-09-13 | 46.23 |
| 2023-09-12 | 46.23 |
| 2023-09-11 | 46.23 |
| 2023-09-07 | 46.23 |
| 2023-09-06 | 46.23 |
| 2023-09-05 | 46.23 |
| 2023-09-04 | 46.23 |
| 2023-08-31 | 46.23 |
| 2023-08-30 | 46.23 |
| 2023-08-29 | 46.23 |
| 2023-08-28 | 46.23 |
| 2023-08-25 | 46.23 |
| 2023-08-24 | 46.23 |
| 2023-08-23 | 46.23 |
| 2023-08-22 | 46.23 |
| 2023-08-21 | 46.23 |
| 2023-08-18 | 46.23 |
| 2023-08-17 | 46.23 |
| 2023-08-16 | 46.23 |
| 2023-08-15 | 46.23 |
| 2023-08-14 | 38.92 |
| 2023-08-11 | 35.26 |
| 2023-08-10 | 35.26 |
| 2023-08-09 | 35.26 |
| 2023-08-08 | 35.26 |
| 2023-08-07 | 16.98 |
| 2023-08-04 | 16.98 |
| 2023-08-03 | 16.98 |
| 2023-08-02 | 31.61 |
| 2023-08-01 | 31.61 |
| 2023-07-31 | 31.61 |
| 2023-07-28 | 31.61 |
| 2023-07-27 | 31.61 |
| 2023-07-26 | 31.61 |
| 2023-07-25 | 35.26 |
| 2023-07-24 | 20.64 |
| 2023-07-21 | 53.54 |
| 2023-07-20 | 53.54 |
| 2023-07-19 | 53.54 |
| 2023-07-18 | 53.54 |
| 2023-07-14 | 53.54 |
| 2023-07-13 | 53.54 |
| 2023-07-12 | 53.54 |
| 2023-07-11 | 35.26 |
| 2023-07-10 | 46.23 |
| 2023-07-07 | 57.20 |
| 2023-07-06 | 60.85 |
| 2023-07-05 | 60.85 |
| 2023-07-04 | 60.85 |
| 2023-07-03 | 64.51 |
| 2023-06-30 | 64.51 |
| 2023-06-29 | 49.89 |
| 2023-06-28 | 75.48 |
| 2023-06-27 | 75.48 |
| 2023-06-26 | 75.48 |
| 2023-06-23 | 75.48 |
| 2023-06-21 | 75.48 |
| 2023-06-20 | 75.48 |
| 2023-06-19 | 75.48 |
| 2023-06-16 | 75.48 |
| 2023-06-15 | 86.44 |
| 2023-06-14 | 93.75 |
| 2023-06-13 | 93.75 |
| 2023-06-12 | 93.75 |
| 2023-06-09 | 93.75 |
| 2023-06-08 | 93.75 |
| 2023-06-07 | 93.75 |
| 2023-06-06 | 93.75 |
| 2023-06-05 | 93.75 |
| 2023-06-02 | 93.75 |
| 2023-06-01 | 93.75 |
| 2023-05-31 | 93.75 |
| 2023-05-30 | 93.75 |
| 2023-05-29 | 93.75 |
| 2023-05-25 | 93.75 |
| 2023-05-24 | 93.75 |
| 2023-05-23 | 93.75 |
| 2023-05-22 | 93.75 |
| 2023-05-19 | 93.75 |
| 2023-05-18 | 86.44 |
| 2023-05-17 | 82.79 |
| 2023-05-16 | 82.79 |
| 2023-05-15 | 82.79 |
| 2023-05-12 | 82.79 |
| 2023-05-11 | 82.79 |
| 2023-05-10 | 82.79 |
| 2023-05-09 | 82.79 |
| 2023-05-08 | 82.79 |
| 2023-05-05 | 82.79 |
| 2023-05-04 | 82.79 |
| 2023-05-03 | 82.79 |
| 2023-05-02 | 82.79 |
| 2023-04-28 | 82.79 |
| 2023-04-27 | 82.79 |
| 2023-04-26 | 82.79 |
| 2023-04-25 | 82.79 |
| 2023-04-24 | 82.79 |
| 2023-04-21 | 82.79 |
| 2023-04-20 | 82.79 |
| 2023-04-19 | 82.79 |
| 2023-04-18 | 82.79 |
| 2023-04-17 | 82.79 |
| 2023-04-14 | 82.79 |
| 2023-04-13 | 82.79 |
| 2023-04-12 | 82.79 |
| 2023-04-11 | 82.79 |
| 2023-04-06 | 82.79 |
| 2023-04-04 | 82.79 |
| 2023-04-03 | 82.79 |
| 2023-03-31 | 82.79 |
| 2023-03-30 | 82.79 |
| 2023-03-29 | 82.79 |
| 2023-03-28 | 82.79 |
| 2023-03-27 | 86.44 |
| 2023-03-24 | 90.10 |
| 2023-03-23 | 71.82 |
| 2023-03-22 | 79.13 |
| 2023-03-21 | 82.79 |
| 2023-03-20 | 90.10 |
| 2023-03-17 | 90.10 |
| 2023-03-16 | 90.10 |
| 2023-03-15 | 101.07 |
| 2023-03-14 | 104.72 |
| 2023-03-13 | 90.10 |
| 2023-03-10 | 90.10 |
| 2023-03-09 | 90.10 |
| 2023-03-08 | 90.10 |
| 2023-03-07 | 90.10 |
| 2023-03-06 | 82.79 |
| 2023-03-03 | 82.79 |
| 2023-03-02 | 79.13 |
| 2023-03-01 | 79.13 |
| 2023-02-28 | 93.75 |
| 2023-02-27 | 101.07 |
| 2023-02-24 | 97.41 |
| 2023-02-23 | 101.07 |
| 2023-02-22 | 97.41 |
| 2023-02-21 | 97.41 |
| 2023-02-20 | 108.38 |
| 2023-02-17 | 93.75 |
| 2023-02-16 | 93.75 |
| 2023-02-15 | 93.75 |
| 2023-02-14 | 93.75 |
| 2023-02-13 | 93.75 |
| 2023-02-10 | 93.75 |
| 2023-02-09 | 93.75 |
| 2023-02-08 | 93.75 |
| 2023-02-07 | 64.51 |
| 2023-02-06 | 64.51 |
| 2023-02-03 | 64.51 |
| 2023-02-02 | 79.13 |
| 2023-02-01 | 79.13 |
| 2023-01-31 | 75.48 |
| 2023-01-30 | 75.48 |
| 2023-01-27 | 97.41 |
| 2023-01-26 | 97.41 |
| 2023-01-20 | 101.07 |
| 2023-01-19 | 115.69 |
| 2023-01-18 | 115.69 |
| 2023-01-17 | 115.69 |
| 2023-01-16 | 115.69 |
| 2023-01-13 | 115.69 |
| 2023-01-12 | 115.69 |
| 2023-01-11 | 115.69 |
| 2023-01-10 | 115.69 |
| 2023-01-09 | 119.34 |
| 2023-01-06 | 119.34 |
| 2023-01-05 | 119.34 |
| 2023-01-04 | 119.34 |
| 2023-01-03 | 119.34 |
| 2022-12-30 | 119.34 |
| 2022-12-29 | 97.41 |
| 2022-12-28 | 97.41 |
| 2022-12-23 | 97.41 |
| 2022-12-22 | 97.41 |
| 2022-12-21 | 104.72 |
| 2022-12-20 | 104.72 |
| 2022-12-19 | 90.10 |
| 2022-12-16 | 90.10 |
| 2022-12-15 | 90.10 |
| 2022-12-14 | 90.10 |
| 2022-12-13 | 90.10 |
| 2022-12-12 | 75.48 |
| 2022-12-09 | 75.48 |
| 2022-12-08 | 53.54 |
| 2022-12-07 | 38.92 |
| 2022-12-06 | 38.92 |
| 2022-12-05 | 38.92 |
| 2022-12-02 | 35.26 |
| 2022-12-01 | 35.26 |
| 2022-11-30 | 46.23 |
| 2022-11-29 | 49.89 |
| 2022-11-28 | 53.54 |
| 2022-11-25 | 53.54 |
| 2022-11-24 | 53.54 |
| 2022-11-23 | 57.20 |
| 2022-11-22 | 57.20 |
| 2022-11-21 | 57.20 |
| 2022-11-18 | 57.20 |
| 2022-11-17 | 60.85 |
| 2022-11-16 | 60.85 |
| 2022-11-15 | 75.48 |
| 2022-11-14 | 35.26 |
| 2022-11-11 | 49.89 |
| 2022-11-10 | 60.85 |
| 2022-11-09 | 60.85 |
| 2022-11-08 | 60.85 |
| 2022-11-07 | 60.85 |
| 2022-11-04 | 57.20 |
| 2022-11-03 | 57.20 |
| 2022-11-02 | 57.20 |
| 2022-11-01 | 57.20 |
| 2022-10-31 | 57.20 |
| 2022-10-28 | 57.20 |
| 2022-10-27 | 57.20 |
| 2022-10-26 | 31.61 |
| 2022-10-25 | 31.61 |
| 2022-10-24 | 31.61 |
| 2022-10-21 | 46.23 |
| 2022-10-20 | 46.23 |
| 2022-10-19 | 46.23 |
| 2022-10-18 | 42.57 |
| 2022-10-17 | 42.57 |
| 2022-10-14 | 46.23 |
| 2022-10-13 | 46.23 |
| 2022-10-12 | 46.23 |
| 2022-10-11 | 42.57 |
| 2022-10-10 | 42.57 |
| 2022-10-07 | 46.23 |
| 2022-10-06 | 42.57 |
| 2022-10-05 | 71.82 |
| 2022-10-03 | 71.82 |
| 2022-09-30 | 71.82 |
| 2022-09-29 | 64.51 |
| 2022-09-28 | 119.34 |
| 2022-09-27 | 119.34 |
| 2022-09-26 | 119.34 |
| 2022-09-23 | 119.34 |
| 2022-09-22 | 119.34 |
| 2022-09-21 | 119.34 |
| 2022-09-20 | 104.72 |
| 2022-09-19 | 104.72 |
| 2022-09-16 | 108.38 |
| 2022-09-15 | 112.03 |
| 2022-09-14 | 152.25 |
| 2022-09-13 | 155.90 |
| 2022-09-09 | 155.90 |
| 2022-09-08 | 155.90 |
| 2022-09-07 | 152.25 |
| 2022-09-06 | 71.82 |
| 2022-09-05 | 71.82 |
| 2022-09-02 | 71.82 |
| 2022-09-01 | 71.82 |
| 2022-08-31 | 71.82 |
| 2022-08-30 | 75.48 |
| 2022-08-29 | 79.13 |
| 2022-08-26 | 79.13 |
| 2022-08-25 | 79.13 |
| 2022-08-24 | 79.13 |
| 2022-08-23 | 82.79 |
| 2022-08-22 | 82.79 |
| 2022-08-19 | 82.79 |
| 2022-08-18 | 86.44 |
| 2022-08-17 | 86.44 |
| 2022-08-16 | 86.44 |
| 2022-08-15 | 86.44 |
| 2022-08-12 | 86.44 |
| 2022-08-11 | 86.44 |
| 2022-08-10 | 86.44 |
| 2022-08-09 | 86.44 |
| 2022-08-08 | 86.44 |
| 2022-08-05 | 86.44 |
| 2022-08-04 | 86.44 |
| 2022-08-03 | 86.44 |
| 2022-08-02 | 86.44 |
| 2022-08-01 | 86.44 |
| 2022-07-29 | 86.44 |
| 2022-07-28 | 86.44 |
| 2022-07-27 | 86.44 |
| 2022-07-26 | 86.44 |
| 2022-07-25 | 86.44 |
| 2022-07-22 | 86.44 |
| 2022-07-21 | 86.44 |
| 2022-07-20 | 86.44 |
| 2022-07-19 | 82.79 |
| 2022-07-18 | 93.75 |
| 2022-07-15 | 93.75 |
| 2022-07-14 | 93.75 |
| 2022-07-13 | 97.41 |
| 2022-07-12 | 97.41 |
| 2022-07-11 | 101.07 |
| 2022-07-08 | 97.41 |
| 2022-07-07 | 93.75 |
| 2022-07-06 | 90.10 |
| 2022-07-05 | 133.97 |
| 2022-07-04 | 123.00 |
| 2022-06-30 | 130.31 |
| 2022-06-29 | 148.59 |
| 2022-06-28 | 97.41 |
| 2022-06-27 | 97.41 |
| 2022-06-24 | 97.41 |
| 2022-06-23 | 97.41 |
| 2022-06-22 | 97.41 |
| 2022-06-21 | 93.75 |
| 2022-06-20 | 104.72 |
| 2022-06-17 | 108.38 |
| 2022-06-16 | 101.07 |
| 2022-06-15 | 90.10 |
| 2022-06-14 | 93.75 |
| 2022-06-13 | 144.93 |
| 2022-06-10 | 148.59 |
| 2022-06-09 | 148.59 |
| 2022-06-08 | 152.25 |
| 2022-06-07 | 57.20 |
| 2022-06-06 | 42.57 |
| 2022-06-02 | 42.57 |
| 2022-06-01 | 42.57 |
| 2022-05-31 | 42.57 |
| 2022-05-30 | 46.23 |
| 2022-05-27 | 46.23 |
| 2022-05-26 | 46.23 |
| 2022-05-25 | 46.23 |
| 2022-05-24 | 53.54 |
| 2022-05-23 | 53.54 |
| 2022-05-20 | 64.51 |
| 2022-05-19 | 64.51 |
| 2022-05-18 | 64.51 |
| 2022-05-17 | 64.51 |
| 2022-05-16 | 64.51 |
| 2022-05-13 | 68.16 |
| 2022-05-12 | 68.16 |
| 2022-05-11 | 79.13 |
| 2022-05-10 | 79.13 |
| 2022-05-06 | 79.13 |
| 2022-05-05 | 79.13 |
| 2022-05-04 | 82.79 |
| 2022-05-03 | 64.51 |
| 2022-04-29 | 57.20 |
| 2022-04-28 | 57.20 |
| 2022-04-27 | 57.20 |
| 2022-04-26 | 46.23 |
| 2022-04-25 | 46.23 |
| 2022-04-22 | 46.23 |
| 2022-04-21 | 42.57 |
| 2022-04-20 | 42.57 |
| 2022-04-19 | 42.57 |
| 2022-04-14 | 42.57 |
| 2022-04-13 | 60.85 |
| 2022-04-12 | 60.85 |
| 2022-04-11 | 60.85 |
| 2022-04-08 | 60.85 |
| 2022-04-07 | 68.16 |
| 2022-04-06 | 46.23 |
| 2022-04-04 | 46.23 |
| 2022-04-01 | 46.23 |
| 2022-03-31 | 42.57 |
| 2022-03-30 | 46.23 |
| 2022-03-29 | 46.23 |
| 2022-03-28 | 46.23 |
| 2022-03-25 | 46.23 |
| 2022-03-24 | 46.23 |
| 2022-03-23 | 46.23 |
| 2022-03-22 | 46.23 |
| 2022-03-21 | 46.23 |
| 2022-03-18 | 46.23 |
| 2022-03-17 | 46.23 |
| 2022-03-16 | 46.23 |
| 2022-03-15 | 46.23 |
| 2022-03-14 | 46.23 |
| 2022-03-11 | 64.51 |
| 2022-03-10 | 68.16 |
| 2022-03-09 | 68.16 |
| 2022-03-08 | 68.16 |
| 2022-03-07 | 68.16 |
| 2022-03-04 | 68.16 |
| 2022-03-03 | 71.82 |
| 2022-03-02 | 75.48 |
| 2022-03-01 | 75.48 |
| 2022-02-28 | 75.48 |
| 2022-02-25 | 75.48 |
| 2022-02-24 | 75.48 |
| 2022-02-23 | 75.48 |
| 2022-02-22 | 79.13 |
| 2022-02-21 | 82.79 |
| 2022-02-18 | 82.79 |
| 2022-02-17 | 82.79 |
| 2022-02-16 | 82.79 |
| 2022-02-15 | 75.48 |
| 2022-02-14 | 75.48 |
| 2022-02-11 | 75.48 |
| 2022-02-10 | 75.48 |
| 2022-02-09 | 71.82 |
| 2022-02-08 | 64.51 |
| 2022-02-07 | 53.54 |
| 2022-02-04 | 82.79 |
| 2022-01-31 | 82.79 |
| 2022-01-28 | 93.75 |
| 2022-01-27 | 79.13 |
| 2022-01-26 | 79.13 |
| 2022-01-25 | 79.13 |
| 2022-01-24 | 79.13 |
| 2022-01-21 | 79.13 |
| 2022-01-20 | 79.13 |
| 2022-01-19 | 71.82 |
| 2022-01-18 | 71.82 |
| 2022-01-17 | 68.16 |
| 2022-01-14 | 82.79 |
| 2022-01-13 | 79.13 |
| 2022-01-12 | 79.13 |
| 2022-01-11 | 79.13 |
| 2022-01-10 | 108.38 |
| 2022-01-07 | 82.79 |
| 2022-01-06 | 82.79 |
| 2022-01-05 | 75.48 |
| 2022-01-04 | 75.48 |
| 2022-01-03 | 75.48 |
| 2021-12-31 | 75.48 |
| 2021-12-30 | 75.48 |
| 2021-12-29 | 75.48 |
| 2021-12-28 | 75.48 |
| 2021-12-24 | 90.10 |
| 2021-12-23 | 90.10 |
| 2021-12-22 | 90.10 |
| 2021-12-21 | 90.10 |
| 2021-12-20 | 90.10 |
| 2021-12-17 | 90.10 |
| 2021-12-16 | 90.10 |
| 2021-12-15 | 90.10 |
| 2021-12-14 | 90.10 |
| 2021-12-13 | 90.10 |
| 2021-12-10 | 90.10 |
| 2021-12-09 | 90.10 |
| 2021-12-08 | 90.10 |
| 2021-12-07 | 90.10 |
| 2021-12-06 | 90.10 |
| 2021-12-03 | 90.10 |
| 2021-12-02 | 90.10 |
| 2021-12-01 | 90.10 |
| 2021-11-30 | 90.10 |
| 2021-11-29 | 93.75 |
| 2021-11-26 | 97.41 |
| 2021-11-25 | 101.07 |
| 2021-11-24 | 104.72 |
| 2021-11-23 | 108.38 |
| 2021-11-22 | 86.44 |
| 2021-11-19 | 86.44 |
| 2021-11-18 | 86.44 |
| 2021-11-17 | 86.44 |
| 2021-11-16 | 82.79 |
| 2021-11-15 | 82.79 |
| 2021-11-12 | 75.48 |
| 2021-11-11 | 75.48 |
| 2021-11-10 | 71.82 |
| 2021-11-09 | 86.44 |
| 2021-11-08 | 86.44 |
| 2021-11-05 | 101.07 |
| 2021-11-04 | 101.07 |
| 2021-11-03 | 101.07 |
| 2021-11-02 | 126.66 |
| 2021-11-01 | 123.00 |
| 2021-10-29 | 123.00 |
| 2021-10-28 | 123.00 |
| 2021-10-27 | 112.03 |
| 2021-10-26 | 112.03 |
| 2021-10-25 | 115.69 |
| 2021-10-22 | 115.69 |
| 2021-10-21 | 115.69 |
| 2021-10-20 | 119.34 |
| 2021-10-19 | 119.34 |
| 2021-10-18 | 123.00 |
| 2021-10-15 | 126.66 |
| 2021-10-12 | 126.66 |
| 2021-10-11 | 119.34 |
| 2021-10-08 | 104.72 |
| 2021-10-07 | 108.38 |
| 2021-10-06 | 108.38 |
| 2021-10-05 | 112.03 |
| 2021-10-04 | 112.03 |
| 2021-09-30 | 112.03 |
| 2021-09-29 | 115.69 |
| 2021-09-28 | 115.69 |
| 2021-09-27 | 115.69 |
| 2021-09-24 | 115.69 |
| 2021-09-23 | 115.69 |
| 2021-09-21 | 115.69 |
| 2021-09-20 | 115.69 |
| 2021-09-17 | 115.69 |
| 2021-09-16 | 115.69 |
| 2021-09-15 | 126.66 |
| 2021-09-14 | 119.34 |
| 2021-09-13 | 119.34 |
| 2021-09-10 | 123.00 |
| 2021-09-09 | 119.34 |
| 2021-09-08 | 119.34 |
| 2021-09-07 | 119.34 |
| 2021-09-06 | 123.00 |
| 2021-09-03 | 126.66 |
| 2021-09-02 | 126.66 |
| 2021-09-01 | 123.00 |
| 2021-08-31 | 126.66 |
| 2021-08-30 | 119.34 |
| 2021-08-27 | 108.38 |
| 2021-08-26 | 170.52 |
| 2021-08-25 | 166.87 |
| 2021-08-24 | 192.46 |
| 2021-08-23 | 192.46 |
| 2021-08-20 | 192.46 |
| 2021-08-19 | 207.08 |
| 2021-08-18 | 185.15 |
| 2021-08-17 | 181.49 |
| 2021-08-16 | 181.49 |
| 2021-08-13 | 181.49 |
| 2021-08-12 | 185.15 |
| 2021-08-11 | 196.11 |
| 2021-08-10 | 185.15 |
| 2021-08-09 | 188.80 |
| 2021-08-06 | 174.18 |
| 2021-08-05 | 166.87 |
| 2021-08-04 | 174.18 |
| 2021-08-03 | 177.84 |
| 2021-08-02 | 196.11 |
| 2021-07-30 | 196.11 |
| 2021-07-29 | 196.11 |
| 2021-07-28 | 199.77 |
| 2021-07-27 | 177.84 |
| 2021-07-26 | 185.15 |
| 2021-07-23 | 166.87 |
| 2021-07-22 | 166.87 |
| 2021-07-21 | 144.93 |
| 2021-07-20 | 163.21 |
| 2021-07-19 | 163.21 |
| 2021-07-16 | 177.84 |
| 2021-07-15 | 166.87 |
| 2021-07-14 | 163.21 |
| 2021-07-13 | 163.21 |
| 2021-07-12 | 159.56 |
| 2021-07-09 | 174.18 |
| 2021-07-08 | 166.87 |
| 2021-07-07 | 152.25 |
| 2021-07-06 | 166.87 |
| 2021-07-05 | 152.25 |
| 2021-07-02 | 163.21 |
| 2021-06-30 | 177.84 |
| 2021-06-29 | 152.25 |
| 2021-06-28 | 152.25 |
| 2021-06-25 | 133.97 |
| 2021-06-24 | 133.97 |
| 2021-06-23 | 133.97 |
| 2021-06-22 | 144.93 |
| 2021-06-21 | 166.87 |
| 2021-06-18 | 155.90 |
| 2021-06-17 | 137.62 |
| 2021-06-16 | 141.28 |
| 2021-06-15 | 144.93 |
| 2021-06-11 | 144.93 |
| 2021-06-10 | 155.90 |
| 2021-06-09 | 163.21 |
| 2021-06-08 | 166.87 |
| 2021-06-07 | 170.52 |
| 2021-06-04 | 170.52 |
| 2021-06-03 | 170.52 |
| 2021-06-02 | 144.93 |
| 2021-06-01 | 144.93 |
| 2021-05-31 | 137.62 |
| 2021-05-28 | 141.28 |
| 2021-05-27 | 152.25 |
| 2021-05-26 | 159.56 |
| 2021-05-25 | 159.56 |
| 2021-05-24 | 166.87 |
| 2021-05-21 | 166.87 |
| 2021-05-20 | 141.28 |
| 2021-05-18 | 152.25 |
| 2021-05-17 | 155.90 |
| 2021-05-14 | 144.93 |
| 2021-05-13 | 163.21 |
| 2021-05-12 | 166.87 |
| 2021-05-11 | 152.25 |
| 2021-05-10 | 196.11 |
| 2021-05-07 | 196.11 |
| 2021-05-06 | 188.80 |
| 2021-05-05 | 192.46 |
| 2021-05-04 | 192.46 |
| 2021-05-03 | 192.46 |
| 2021-04-30 | 192.46 |
| 2021-04-29 | 174.18 |
| 2021-04-28 | 181.49 |
| 2021-04-27 | 155.90 |
| 2021-04-26 | 155.90 |
| 2021-04-23 | 155.90 |
| 2021-04-22 | 144.93 |
| 2021-04-21 | 137.62 |
| 2021-04-20 | 137.62 |
| 2021-04-19 | 133.97 |
| 2021-04-16 | 144.93 |
| 2021-04-15 | 144.93 |
| 2021-04-14 | 141.28 |
| 2021-04-13 | 141.28 |
| 2021-04-12 | 123.00 |
| 2021-04-09 | 155.90 |
| 2021-04-08 | 155.90 |
| 2021-04-07 | 126.66 |
| 2021-04-01 | 126.66 |
| 2021-03-31 | 126.66 |
| 2021-03-30 | 119.34 |
| 2021-03-29 | 119.34 |
| 2021-03-26 | 119.34 |
| 2021-03-25 | 119.34 |
| 2021-03-24 | 119.34 |
| 2021-03-23 | 152.25 |
| 2021-03-22 | 155.90 |
| 2021-03-19 | 155.90 |
| 2021-03-18 | 137.62 |
| 2021-03-17 | 137.62 |
| 2021-03-16 | 137.62 |
| 2021-03-15 | 130.31 |
| 2021-03-12 | 119.34 |
| 2021-03-11 | 119.34 |
| 2021-03-10 | 112.03 |
| 2021-03-09 | 123.00 |
| 2021-03-08 | 126.66 |
| 2021-03-05 | 126.66 |
| 2021-03-04 | 141.28 |
| 2021-03-03 | 144.93 |
| 2021-03-02 | 141.28 |
| 2021-03-01 | 144.93 |
| 2021-02-26 | 119.34 |
| 2021-02-25 | 152.25 |
| 2021-02-24 | 141.28 |
| 2021-02-23 | 166.87 |
| 2021-02-22 | 148.59 |
| 2021-02-19 | 177.84 |
| 2021-02-18 | 155.90 |
| 2021-02-17 | 192.46 |
| 2021-02-16 | 155.90 |
| 2021-02-11 | 152.25 |
| 2021-02-10 | 133.97 |
| 2021-02-09 | 119.34 |
| 2021-02-08 | 97.41 |
| 2021-02-05 | 97.41 |
| 2021-02-04 | 97.41 |
| 2021-02-03 | 97.41 |
| 2021-02-02 | 97.41 |
| 2021-02-01 | 97.41 |
| 2021-01-29 | 75.48 |
| 2021-01-28 | 75.48 |
| 2021-01-27 | 75.48 |
| 2021-01-26 | 90.10 |
| 2021-01-25 | 75.48 |
| 2021-01-22 | 101.07 |
| 2021-01-21 | 79.13 |
| 2021-01-20 | 64.51 |
| 2021-01-19 | 79.13 |
| 2021-01-18 | 82.79 |
| 2021-01-15 | 79.13 |
| 2021-01-14 | 86.44 |
| 2021-01-13 | 86.44 |
| 2021-01-12 | 97.41 |
| 2021-01-11 | 93.75 |
| 2021-01-08 | 108.38 |
| 2021-01-07 | 115.69 |
| 2021-01-06 | 133.97 |
| 2021-01-05 | 144.93 |
| 2021-01-04 | 144.93 |
| 2020-12-31 | 130.31 |
| 2020-12-30 | 133.97 |
| 2020-12-29 | 137.62 |
| 2020-12-28 | 144.93 |
| 2020-12-24 | 144.93 |
| 2020-12-23 | 144.93 |
| 2020-12-22 | 144.93 |
| 2020-12-21 | 144.93 |
| 2020-12-18 | 148.59 |
| 2020-12-17 | 144.93 |
| 2020-12-16 | 130.31 |
| 2020-12-15 | 93.75 |
| 2020-12-14 | 93.75 |
| 2020-12-11 | 97.41 |
| 2020-12-10 | 101.07 |
| 2020-12-09 | 104.72 |
| 2020-12-08 | 108.38 |
| 2020-12-07 | 93.75 |
| 2020-12-04 | 97.41 |
| 2020-12-03 | 97.41 |
| 2020-12-02 | 97.41 |
| 2020-12-01 | 97.41 |
| 2020-11-30 | 133.97 |
| 2020-11-27 | 155.90 |
| 2020-11-26 | 148.59 |
| 2020-11-25 | 192.46 |
| 2020-11-24 | 185.15 |
| 2020-11-23 | 185.15 |
| 2020-11-20 | 192.46 |
| 2020-11-19 | 199.77 |
| 2020-11-18 | 207.08 |
| 2020-11-17 | 247.30 |
| 2020-11-16 | 247.30 |
| 2020-11-13 | 247.30 |
| 2020-11-12 | 247.30 |
| 2020-11-11 | 247.30 |
| 2020-11-10 | 247.30 |
| 2020-11-09 | 247.30 |
| 2020-11-06 | 247.30 |
| 2020-11-05 | 247.30 |
| 2020-11-04 | 247.30 |
| 2020-11-03 | 247.30 |
| 2020-11-02 | 261.92 |
| 2020-10-30 | 261.92 |
| 2020-10-29 | 232.67 |
| 2020-10-28 | 232.67 |
| 2020-10-27 | 232.67 |
| 2020-10-23 | 229.02 |
| 2020-10-22 | 225.36 |
| 2020-10-21 | 225.36 |
| 2020-10-20 | 225.36 |
| 2020-10-19 | 225.36 |
| 2020-10-16 | 225.36 |
| 2020-10-15 | 221.70 |
| 2020-10-14 | 196.11 |
| 2020-10-12 | 196.11 |
| 2020-10-09 | 174.18 |
| 2020-10-08 | 174.18 |
| 2020-10-07 | 265.57 |
| 2020-10-06 | 265.57 |
| 2020-10-05 | 265.57 |
| 2020-09-30 | 265.57 |
| 2020-09-29 | 265.57 |
| 2020-09-28 | 188.80 |
| 2020-09-25 | 247.30 |
| 2020-09-24 | 247.30 |
| 2020-09-23 | 247.30 |
| 2020-09-22 | 247.30 |
| 2020-09-21 | 247.30 |
| 2020-09-18 | 250.95 |
| 2020-09-17 | 250.95 |
| 2020-09-16 | 229.02 |
| 2020-09-15 | 229.02 |
| 2020-09-14 | 229.02 |
| 2020-09-11 | 229.02 |
| 2020-09-10 | 221.70 |
| 2020-09-09 | 199.77 |
| 2020-09-08 | 199.77 |
| 2020-09-07 | 192.46 |
| 2020-09-04 | 185.15 |
| 2020-09-03 | 185.15 |
| 2020-09-02 | 185.15 |
| 2020-09-01 | 181.49 |
| 2020-08-31 | 181.49 |
| 2020-08-28 | 181.49 |
| 2020-08-27 | 181.49 |
| 2020-08-26 | 181.49 |
| 2020-08-25 | 177.84 |
| 2020-08-24 | 225.36 |
| 2020-08-21 | 155.90 |
| 2020-08-20 | 144.93 |
| 2020-08-19 | 119.34 |
| 2020-08-18 | 119.34 |
| 2020-08-17 | 90.10 |
| 2020-08-14 | 101.07 |
| 2020-08-13 | 93.75 |
| 2020-08-12 | 93.75 |
| 2020-08-11 | 93.75 |
| 2020-08-10 | 93.75 |
| 2020-08-07 | 93.75 |
| 2020-08-06 | 97.41 |
| 2020-08-05 | 104.72 |
| 2020-08-04 | 104.72 |
| 2020-08-03 | 104.72 |
| 2020-07-31 | 104.72 |
| 2020-07-30 | 104.72 |
| 2020-07-29 | 104.72 |
| 2020-07-28 | 104.72 |
| 2020-07-27 | 104.72 |
| 2020-07-24 | 104.72 |
| 2020-07-23 | 104.72 |
| 2020-07-22 | 104.72 |
| 2020-07-21 | 104.72 |
| 2020-07-20 | 104.72 |
| 2020-07-17 | 104.72 |
| 2020-07-16 | 104.72 |
| 2020-07-15 | 104.72 |
| 2020-07-14 | 104.72 |
| 2020-07-13 | 108.38 |
| 2020-07-10 | 108.38 |
| 2020-07-09 | 108.38 |
| 2020-07-08 | 101.07 |
| 2020-07-07 | 108.38 |
| 2020-07-06 | 108.38 |
| 2020-07-03 | 108.38 |
| 2020-07-02 | 108.38 |
| 2020-06-30 | 123.00 |
| 2020-06-29 | 123.00 |
| 2020-06-26 | 123.00 |
| 2020-06-24 | 123.00 |
| 2020-06-23 | 123.00 |
| 2020-06-22 | 152.25 |
| 2020-06-19 | 152.25 |
| 2020-06-18 | 148.59 |
| 2020-06-17 | 144.93 |
| 2020-06-16 | 170.52 |
| 2020-06-15 | 112.03 |
| 2020-06-12 | 115.69 |
| 2020-06-11 | 115.69 |
| 2020-06-10 | 115.69 |
| 2020-06-09 | 115.69 |
| 2020-06-08 | 115.69 |
| 2020-06-05 | 108.38 |
| 2020-06-04 | 137.62 |
| 2020-06-03 | 137.62 |
| 2020-06-02 | 137.62 |
| 2020-06-01 | 137.62 |
| 2020-05-29 | 137.62 |
| 2020-05-28 | 152.25 |
| 2020-05-27 | 152.25 |
| 2020-05-26 | 152.25 |
| 2020-05-25 | 152.25 |
| 2020-05-22 | 152.25 |
| 2020-05-21 | 152.25 |
| 2020-05-20 | 152.25 |
| 2020-05-19 | 152.25 |
| 2020-05-18 | 152.25 |
| 2020-05-15 | 152.25 |
| 2020-05-14 | 155.90 |
| 2020-05-13 | 155.90 |
| 2020-05-12 | 155.90 |
| 2020-05-11 | 155.90 |
| 2020-05-08 | 155.90 |
| 2020-05-07 | 155.90 |
| 2020-05-06 | 152.25 |
| 2020-05-05 | 148.59 |
| 2020-05-04 | 148.59 |
| 2020-04-29 | 148.59 |
| 2020-04-28 | 155.90 |
| 2020-04-27 | 155.90 |
| 2020-04-24 | 155.90 |
| 2020-04-23 | 144.93 |
| 2020-04-22 | 126.66 |
| 2020-04-21 | 126.66 |
| 2020-04-20 | 126.66 |
| 2020-04-17 | 126.66 |
| 2020-04-16 | 126.66 |
| 2020-04-15 | 126.66 |
| 2020-04-14 | 152.25 |
| 2020-04-09 | 152.25 |
| 2020-04-08 | 177.84 |
| 2020-04-07 | 177.84 |
| 2020-04-06 | 137.62 |
| 2020-04-03 | 137.62 |
| 2020-04-02 | 137.62 |
| 2020-04-01 | 137.62 |
| 2020-03-31 | 137.62 |
| 2020-03-30 | 155.90 |
| 2020-03-27 | 155.90 |
| 2020-03-26 | 155.90 |
| 2020-03-25 | 155.90 |
| 2020-03-24 | 155.90 |
| 2020-03-23 | 148.59 |
| 2020-03-20 | 196.11 |
| 2020-03-19 | 196.11 |
| 2020-03-18 | 210.74 |
| 2020-03-17 | 210.74 |
| 2020-03-16 | 210.74 |
| 2020-03-13 | 210.74 |
| 2020-03-12 | 221.70 |
| 2020-03-11 | 254.61 |
| 2020-03-10 | 254.61 |
| 2020-03-09 | 254.61 |
| 2020-03-06 | 265.57 |
| 2020-03-05 | 272.89 |
| 2020-03-04 | 272.89 |
| 2020-03-03 | 272.89 |
| 2020-03-02 | 265.57 |
| 2020-02-28 | 265.57 |
| 2020-02-27 | 265.57 |
| 2020-02-26 | 265.57 |
| 2020-02-25 | 265.57 |
| 2020-02-24 | 258.26 |
| 2020-02-21 | 258.26 |
| 2020-02-20 | 250.95 |
| 2020-02-19 | 250.95 |
| 2020-02-18 | 250.95 |
| 2020-02-17 | 250.95 |
| 2020-02-14 | 265.57 |
| 2020-02-13 | 229.02 |
| 2020-02-12 | 229.02 |
| 2020-02-11 | 229.02 |
| 2020-02-10 | 243.64 |
| 2020-02-07 | 218.05 |
| 2020-02-06 | 214.39 |
| 2020-02-05 | 229.02 |
| 2020-02-04 | 261.92 |
| 2020-02-03 | 261.92 |
| 2020-01-31 | 283.85 |
| 2020-01-30 | 269.23 |
| 2020-01-29 | 265.57 |
| 2020-01-24 | 265.57 |
| 2020-01-23 | 265.57 |
| 2020-01-22 | 265.57 |
| 2020-01-21 | 265.57 |
| 2020-01-20 | 265.57 |
| 2020-01-17 | 265.57 |
| 2020-01-16 | 247.30 |
| 2020-01-15 | 247.30 |
| 2020-01-14 | 247.30 |
| 2020-01-13 | 247.30 |
| 2020-01-10 | 247.30 |
| 2020-01-09 | 247.30 |
| 2020-01-08 | 247.30 |
| 2020-01-07 | 247.30 |
| 2020-01-06 | 243.64 |
| 2020-01-03 | 243.64 |
| 2020-01-02 | 229.02 |
| 2019-12-31 | 247.30 |
| 2019-12-30 | 247.30 |
| 2019-12-27 | 247.30 |
| 2019-12-24 | 243.64 |
| 2019-12-23 | 247.30 |
| 2019-12-20 | 258.26 |
| 2019-12-19 | 258.26 |
| 2019-12-18 | 258.26 |
| 2019-12-17 | 258.26 |
| 2019-12-16 | 258.26 |
| 2019-12-13 | 258.26 |
| 2019-12-12 | 258.26 |
| 2019-12-11 | 258.26 |
| 2019-12-10 | 261.92 |
| 2019-12-09 | 265.57 |
| 2019-12-06 | 265.57 |
| 2019-12-05 | 265.57 |
| 2019-12-04 | 265.57 |
| 2019-12-03 | 250.95 |
| 2019-12-02 | 250.95 |
| 2019-11-29 | 261.92 |
| 2019-11-28 | 272.89 |
| 2019-11-27 | 272.89 |
| 2019-11-26 | 280.20 |
| 2019-11-25 | 280.20 |
| 2019-11-22 | 276.54 |
| 2019-11-21 | 276.54 |
| 2019-11-20 | 276.54 |
| 2019-11-19 | 276.54 |
| 2019-11-18 | 276.54 |
| 2019-11-15 | 287.51 |
| 2019-11-14 | 283.85 |
| 2019-11-13 | 283.85 |
| 2019-11-12 | 287.51 |
| 2019-11-11 | 283.85 |
| 2019-11-08 | 283.85 |
| 2019-11-07 | 302.13 |
| 2019-11-06 | 302.13 |
| 2019-11-05 | 313.10 |
| 2019-11-04 | 309.44 |
| 2019-11-01 | 302.13 |
| 2019-10-31 | 291.16 |
| 2019-10-30 | 287.51 |
| 2019-10-29 | 283.85 |
| 2019-10-28 | 291.16 |
| 2019-10-25 | 298.48 |
| 2019-10-24 | 298.48 |
| 2019-10-23 | 298.48 |
| 2019-10-22 | 294.82 |
| 2019-10-21 | 302.13 |
| 2019-10-18 | 302.13 |
| 2019-10-17 | 302.13 |
| 2019-10-16 | 302.13 |
| 2019-10-15 | 298.48 |
| 2019-10-14 | 298.48 |
| 2019-10-11 | 298.48 |
| 2019-10-10 | 313.10 |
| 2019-10-09 | 320.41 |
| 2019-10-08 | 313.10 |
| 2019-10-04 | 302.13 |
| 2019-10-03 | 309.44 |
| 2019-10-02 | 309.44 |
| 2019-09-30 | 309.44 |
| 2019-09-27 | 320.41 |
| 2019-09-26 | 309.44 |
| 2019-09-25 | 302.13 |
| 2019-09-24 | 302.13 |
| 2019-09-23 | 302.13 |
| 2019-09-20 | 302.13 |
| 2019-09-19 | 302.13 |
| 2019-09-18 | 302.13 |
| 2019-09-17 | 283.85 |
| 2019-09-16 | 302.13 |
| 2019-09-13 | 302.13 |
| 2019-09-12 | 302.13 |
| 2019-09-11 | 302.13 |
| 2019-09-10 | 302.13 |
| 2019-09-09 | 302.13 |
| 2019-09-06 | 302.13 |
| 2019-09-05 | 302.13 |
| 2019-09-04 | 302.13 |
| 2019-09-03 | 302.13 |
| 2019-09-02 | 302.13 |
| 2019-08-30 | 302.13 |
| 2019-08-29 | 298.48 |
| 2019-08-28 | 338.69 |
| 2019-08-27 | 338.69 |
| 2019-08-26 | 338.69 |
| 2019-08-23 | 378.90 |
| 2019-08-22 | 378.90 |
| 2019-08-21 | 393.52 |
| 2019-08-20 | 393.52 |
| 2019-08-19 | 393.52 |
| 2019-08-16 | 393.52 |
| 2019-08-15 | 393.52 |
| 2019-08-14 | 393.52 |
| 2019-08-13 | 393.52 |
| 2019-08-12 | 393.52 |
| 2019-08-09 | 393.52 |
| 2019-08-08 | 393.52 |
| 2019-08-07 | 393.52 |
| 2019-08-06 | 393.52 |
| 2019-08-05 | 393.52 |
| 2019-08-02 | 393.52 |
| 2019-08-01 | 382.56 |
| 2019-07-31 | 393.52 |
| 2019-07-30 | 393.52 |
| 2019-07-29 | 393.52 |
| 2019-07-26 | 411.80 |
| 2019-07-25 | 411.80 |
| 2019-07-24 | 444.70 |
| 2019-07-23 | 444.70 |
| 2019-07-22 | 444.70 |
| 2019-07-19 | 444.70 |
| 2019-07-18 | 444.70 |
| 2019-07-17 | 444.70 |
| 2019-07-16 | 448.36 |
| 2019-07-15 | 448.36 |
| 2019-07-12 | 448.36 |
| 2019-07-11 | 448.36 |
| 2019-07-10 | 433.74 |
| 2019-07-09 | 433.74 |
| 2019-07-08 | 433.74 |
| 2019-07-05 | 433.74 |
| 2019-07-04 | 433.74 |
| 2019-07-03 | 433.74 |
| 2019-07-02 | 433.74 |
| 2019-06-28 | 433.74 |
| 2019-06-27 | 437.39 |
| 2019-06-26 | 441.05 |
| 2019-06-25 | 441.05 |
| 2019-06-24 | 441.05 |
| 2019-06-21 | 473.95 |
| 2019-06-20 | 473.95 |
| 2019-06-19 | 481.26 |
| 2019-06-18 | 481.26 |
| 2019-06-17 | 481.26 |
| 2019-06-14 | 484.92 |
| 2019-06-13 | 484.92 |
| 2019-06-12 | 484.92 |
| 2019-06-11 | 484.92 |
| 2019-06-10 | 484.92 |
| 2019-06-06 | 484.92 |
| 2019-06-05 | 488.57 |
| 2019-06-04 | 488.57 |
| 2019-06-03 | 488.57 |
| 2019-05-31 | 484.92 |
| 2019-05-30 | 484.92 |
| 2019-05-29 | 484.92 |
| 2019-05-28 | 484.92 |
| 2019-05-27 | 484.92 |
| 2019-05-24 | 484.92 |
| 2019-05-23 | 484.92 |
| 2019-05-22 | 484.92 |
| 2019-05-21 | 484.92 |
| 2019-05-20 | 484.92 |
| 2019-05-17 | 484.92 |
| 2019-05-16 | 484.92 |
| 2019-05-15 | 484.92 |
| 2019-05-14 | 473.95 |
| 2019-05-10 | 484.92 |
| 2019-05-09 | 484.92 |
| 2019-05-08 | 484.92 |
| 2019-05-07 | 503.20 |
| 2019-05-06 | 503.20 |
| 2019-05-03 | 484.92 |
| 2019-05-02 | 484.92 |
| 2019-04-30 | 484.92 |
| 2019-04-29 | 503.20 |
| 2019-04-26 | 484.92 |
| 2019-04-25 | 484.92 |
| 2019-04-24 | 484.92 |
| 2019-04-23 | 503.20 |
| 2019-04-18 | 521.48 |
| 2019-04-17 | 521.48 |
| 2019-04-16 | 521.48 |
| 2019-04-15 | 521.48 |
| 2019-04-12 | 521.48 |
| 2019-04-11 | 558.03 |
| 2019-04-10 | 558.03 |
| 2019-04-09 | 558.03 |
| 2019-04-08 | 558.03 |
| 2019-04-04 | 558.03 |
| 2019-04-03 | 558.03 |
| 2019-04-02 | 558.03 |
| 2019-04-01 | 590.93 |
| 2019-03-29 | 594.59 |
| 2019-03-28 | 627.49 |
| 2019-03-27 | 627.49 |
| 2019-03-26 | 627.49 |
| 2019-03-25 | 594.59 |
| 2019-03-22 | 594.59 |
| 2019-03-21 | 594.59 |
| 2019-03-20 | 594.59 |
| 2019-03-19 | 594.59 |
| 2019-03-18 | 594.59 |
| 2019-03-15 | 594.59 |
| 2019-03-14 | 594.59 |
| 2019-03-13 | 587.28 |
| 2019-03-12 | 587.28 |
| 2019-03-11 | 594.59 |
| 2019-03-08 | 594.59 |
| 2019-03-07 | 594.59 |
| 2019-03-06 | 583.62 |
| 2019-03-05 | 576.31 |
| 2019-03-04 | 558.03 |
| 2019-03-01 | 558.03 |
| 2019-02-28 | 539.75 |
| 2019-02-27 | 521.48 |
| 2019-02-26 | 539.75 |
| 2019-02-25 | 539.75 |
| 2019-02-22 | 539.75 |
| 2019-02-21 | 539.75 |
| 2019-02-20 | 539.75 |
| 2019-02-19 | 539.75 |
| 2019-02-18 | 539.75 |
| 2019-02-15 | 539.75 |
| 2019-02-14 | 521.48 |
| 2019-02-13 | 543.41 |
| 2019-02-12 | 550.72 |
| 2019-02-11 | 558.03 |
| 2019-02-08 | 569.00 |
| 2019-02-04 | 569.00 |
| 2019-02-01 | 569.00 |
| 2019-01-31 | 565.34 |
| 2019-01-30 | 569.00 |
| 2019-01-29 | 565.34 |
| 2019-01-28 | 565.34 |
| 2019-01-25 | 558.03 |
| 2019-01-24 | 558.03 |
| 2019-01-23 | 576.31 |
| 2019-01-22 | 558.03 |
| 2019-01-21 | 558.03 |
| 2019-01-18 | 558.03 |
| 2019-01-17 | 539.75 |
| 2019-01-16 | 539.75 |
| 2019-01-15 | 539.75 |
| 2019-01-14 | 539.75 |
| 2019-01-11 | 539.75 |
| 2019-01-10 | 525.13 |
| 2019-01-09 | 521.48 |
| 2019-01-08 | 521.48 |
| 2019-01-07 | 521.48 |
| 2019-01-04 | 521.48 |
| 2019-01-03 | 521.48 |
| 2019-01-02 | 521.48 |
| 2018-12-31 | 572.66 |
| 2018-12-28 | 594.59 |
| 2018-12-27 | 503.20 |
| 2018-12-24 | 503.20 |
| 2018-12-21 | 503.20 |
| 2018-12-20 | 503.20 |
| 2018-12-19 | 488.57 |
| 2018-12-18 | 488.57 |
| 2018-12-17 | 488.57 |
| 2018-12-14 | 488.57 |
| 2018-12-13 | 488.57 |
| 2018-12-12 | 488.57 |
| 2018-12-11 | 488.57 |
| 2018-12-10 | 488.57 |
| 2018-12-07 | 503.20 |
| 2018-12-06 | 503.20 |
| 2018-12-05 | 554.38 |
| 2018-12-04 | 554.38 |
| 2018-12-03 | 528.79 |
| 2018-11-30 | 528.79 |
| 2018-11-29 | 528.79 |
| 2018-11-28 | 528.79 |
| 2018-11-27 | 525.13 |
| 2018-11-26 | 514.16 |
| 2018-11-23 | 514.16 |
| 2018-11-22 | 528.79 |
| 2018-11-21 | 528.79 |
| 2018-11-20 | 528.79 |
| 2018-11-19 | 569.00 |
| 2018-11-16 | 576.31 |
| 2018-11-15 | 594.59 |
| 2018-11-14 | 554.38 |
| 2018-11-13 | 576.31 |
| 2018-11-12 | 576.31 |
| 2018-11-09 | 576.31 |
| 2018-11-08 | 576.31 |
| 2018-11-07 | 576.31 |
| 2018-11-06 | 576.31 |
| 2018-11-05 | 576.31 |
| 2018-11-02 | 565.34 |
| 2018-11-01 | 561.69 |
| 2018-10-31 | 558.03 |
| 2018-10-30 | 558.03 |
| 2018-10-29 | 558.03 |
| 2018-10-26 | 558.03 |
| 2018-10-25 | 558.03 |
| 2018-10-24 | 558.03 |
| 2018-10-23 | 561.69 |
| 2018-10-22 | 576.31 |
| 2018-10-19 | 572.66 |
| 2018-10-18 | 572.66 |
| 2018-10-16 | 572.66 |
| 2018-10-15 | 572.66 |
| 2018-10-12 | 572.66 |
| 2018-10-11 | 572.66 |
| 2018-10-10 | 649.43 |
| 2018-10-09 | 667.70 |
| 2018-10-08 | 751.79 |
| 2018-10-05 | 755.44 |
| 2018-10-04 | 755.44 |
| 2018-10-03 | 718.89 |
| 2018-10-02 | 718.89 |
| 2018-09-28 | 598.25 |
| 2018-09-27 | 594.59 |
| 2018-09-26 | 664.05 |
| 2018-09-24 | 685.98 |
| 2018-09-21 | 667.70 |
| 2018-09-20 | 631.15 |
| 2018-09-19 | 631.15 |
| 2018-09-18 | 649.43 |
| 2018-09-17 | 612.87 |
| 2018-09-14 | 590.93 |
| 2018-09-13 | 660.39 |
| 2018-09-12 | 696.95 |
| 2018-09-11 | 696.95 |
| 2018-09-10 | 707.92 |
| 2018-09-07 | 759.10 |
| 2018-09-06 | 762.75 |
| 2018-09-05 | 762.75 |
| 2018-09-04 | 766.41 |
| 2018-09-03 | 773.72 |
| 2018-08-31 | 806.62 |
| 2018-08-30 | 810.28 |
| 2018-08-29 | 795.66 |
| 2018-08-28 | 806.62 |
| 2018-08-27 | 802.97 |
| 2018-08-24 | 802.97 |
| 2018-08-23 | 759.10 |
| 2018-08-22 | 802.97 |
| 2018-08-21 | 802.97 |
| 2018-08-20 | 802.97 |
| 2018-08-17 | 810.28 |
| 2018-08-16 | 810.28 |
| 2018-08-15 | 806.62 |
| 2018-08-14 | 802.97 |
| 2018-08-13 | 832.21 |
| 2018-08-10 | 813.93 |
| 2018-08-09 | 810.28 |
| 2018-08-08 | 810.28 |
| 2018-08-07 | 813.93 |
| 2018-08-06 | 813.93 |
| 2018-08-03 | 806.62 |
| 2018-08-02 | 813.93 |
| 2018-08-01 | 832.21 |
| 2018-07-31 | 832.21 |
| 2018-07-30 | 810.28 |
| 2018-07-27 | 868.77 |
| 2018-07-26 | 832.21 |
| 2018-07-25 | 813.93 |
| 2018-07-24 | 832.21 |
| 2018-07-23 | 887.05 |
| 2018-07-20 | 868.77 |
| 2018-07-19 | 850.49 |
| 2018-07-18 | 810.28 |
| 2018-07-17 | 850.49 |
| 2018-07-16 | 850.49 |
| 2018-07-13 | 850.49 |
| 2018-07-12 | 868.77 |
| 2018-07-11 | 905.33 |
| 2018-07-10 | 887.05 |
| 2018-07-09 | 887.05 |
| 2018-07-06 | 923.61 |
| 2018-07-05 | 887.05 |
| 2018-07-04 | 887.05 |
| 2018-07-03 | 923.61 |
| 2018-06-29 | 941.89 |
| 2018-06-28 | 832.21 |
| 2018-06-27 | 813.93 |
| 2018-06-26 | 850.49 |
| 2018-06-25 | 850.49 |
| 2018-06-22 | 868.77 |
| 2018-06-21 | 887.05 |
| 2018-06-20 | 887.05 |
| 2018-06-19 | 887.05 |
| 2018-06-15 | 887.05 |
| 2018-06-14 | 923.61 |
| 2018-06-13 | 905.33 |
| 2018-06-12 | 923.61 |
| 2018-06-11 | 923.61 |
| 2018-06-08 | 960.16 |
| 2018-06-07 | 960.16 |
| 2018-06-06 | 941.89 |
| 2018-06-05 | 960.16 |
| 2018-06-04 | 960.16 |
| 2018-06-01 | 960.16 |
| 2018-05-31 | 941.89 |
| 2018-05-30 | 923.61 |
| 2018-05-29 | 923.61 |
| 2018-05-28 | 941.89 |
| 2018-05-25 | 941.89 |
| 2018-05-24 | 923.61 |
| 2018-05-23 | 923.61 |
| 2018-05-21 | 941.89 |
| 2018-05-18 | 941.89 |
| 2018-05-17 | 941.89 |
| 2018-05-16 | 923.61 |
| 2018-05-15 | 905.33 |
| 2018-05-14 | 923.61 |
| 2018-05-11 | 960.16 |
| 2018-05-10 | 960.16 |
| 2018-05-09 | 941.89 |
| 2018-05-08 | 868.77 |
| 2018-05-07 | 887.05 |
| 2018-05-04 | 887.05 |
| 2018-05-03 | 941.89 |
| 2018-05-02 | 941.89 |
| 2018-04-30 | 941.89 |
| 2018-04-27 | 941.89 |
| 2018-04-26 | 941.89 |
| 2018-04-25 | 941.89 |
| 2018-04-24 | 978.44 |
| 2018-04-23 | 996.72 |
| 2018-04-20 | 978.44 |
| 2018-04-19 | 996.72 |
| 2018-04-18 | 978.44 |
| 2018-04-17 | 978.44 |
| 2018-04-16 | 978.44 |
| 2018-04-13 | 978.44 |
| 2018-04-12 | 978.44 |
| 2018-04-11 | 960.16 |
| 2018-04-10 | 960.16 |
| 2018-04-09 | 996.72 |
| 2018-04-06 | 996.72 |
| 2018-04-04 | 1,015.00 |
| 2018-04-03 | 996.72 |
| 2018-03-29 | 978.44 |
| 2018-03-28 | 960.16 |
| 2018-03-27 | 960.16 |
| 2018-03-26 | 960.16 |
| 2018-03-23 | 941.89 |
| 2018-03-22 | 960.16 |
| 2018-03-21 | 923.61 |
| 2018-03-20 | 941.89 |
| 2018-03-19 | 941.89 |
| 2018-03-16 | 960.16 |
| 2018-03-15 | 960.16 |
| 2018-03-14 | 923.61 |
| 2018-03-13 | 960.16 |
| 2018-03-12 | 978.44 |
| 2018-03-09 | 996.72 |
| 2018-03-08 | 996.72 |
| 2018-03-07 | 941.89 |
| 2018-03-06 | 978.44 |
| 2018-03-05 | 978.44 |
| 2018-03-02 | 978.44 |
| 2018-03-01 | 996.72 |
| 2018-02-28 | 978.44 |
| 2018-02-27 | 960.16 |
| 2018-02-26 | 978.44 |
| 2018-02-23 | 978.44 |
| 2018-02-22 | 978.44 |
| 2018-02-21 | 1,033.28 |
| 2018-02-20 | 1,033.28 |
| 2018-02-15 | 1,033.28 |
| 2018-02-14 | 1,015.00 |
| 2018-02-13 | 941.89 |
| 2018-02-12 | 960.16 |
| 2018-02-09 | 978.44 |
| 2018-02-08 | 1,015.00 |
| 2018-02-07 | 941.89 |
| 2018-02-06 | 960.16 |
| 2018-02-05 | 1,051.56 |
| 2018-02-02 | 1,051.56 |
| 2018-02-01 | 1,051.56 |
| 2018-01-31 | 1,033.28 |
| 2018-01-30 | 1,051.56 |
| 2018-01-29 | 1,124.67 |
| 2018-01-26 | 1,216.07 |
| 2018-01-25 | 1,161.23 |
| 2018-01-24 | 1,179.51 |
| 2018-01-23 | 1,252.62 |
| 2018-01-22 | 923.61 |
| 2018-01-19 | 941.89 |
| 2018-01-18 | 923.61 |
| 2018-01-17 | 923.61 |
| 2018-01-16 | 887.05 |
| 2018-01-15 | 850.49 |
| 2018-01-12 | 905.33 |
| 2018-01-11 | 887.05 |
| 2018-01-10 | 868.77 |
| 2018-01-09 | 868.77 |
| 2018-01-08 | 887.05 |
| 2018-01-05 | 887.05 |
| 2018-01-04 | 923.61 |
| 2018-01-03 | 960.16 |
| 2018-01-02 | 960.16 |
| 2017-12-29 | 941.89 |
| 2017-12-28 | 960.16 |
| 2017-12-27 | 978.44 |
| 2017-12-22 | 996.72 |
| 2017-12-21 | 996.72 |
| 2017-12-20 | 960.16 |
| 2017-12-19 | 941.89 |
| 2017-12-18 | 923.61 |
| 2017-12-15 | 905.33 |
| 2017-12-14 | 923.61 |
| 2017-12-13 | 905.33 |
| 2017-12-12 | 905.33 |
| 2017-12-11 | 905.33 |
| 2017-12-08 | 923.61 |
| 2017-12-07 | 887.05 |
| 2017-12-06 | 887.05 |
| 2017-12-05 | 923.61 |
| 2017-12-04 | 887.05 |
| 2017-12-01 | 923.61 |
| 2017-11-30 | 941.89 |
| 2017-11-29 | 978.44 |
| 2017-11-28 | 978.44 |
| 2017-11-27 | 960.16 |
| 2017-11-24 | 960.16 |
| 2017-11-23 | 960.16 |
| 2017-11-22 | 960.16 |
| 2017-11-21 | 960.16 |
| 2017-11-20 | 941.89 |
| 2017-11-17 | 960.16 |
| 2017-11-16 | 978.44 |
| 2017-11-15 | 996.72 |
| 2017-11-14 | 1,015.00 |
| 2017-11-13 | 996.72 |
| 2017-11-10 | 996.72 |
| 2017-11-09 | 996.72 |
| 2017-11-08 | 996.72 |
| 2017-11-07 | 996.72 |
| 2017-11-06 | 996.72 |
| 2017-11-03 | 960.16 |
| 2017-11-02 | 960.16 |
| 2017-11-01 | 960.16 |
| 2017-10-31 | 960.16 |
| 2017-10-30 | 978.44 |
| 2017-10-27 | 978.44 |
| 2017-10-26 | 996.72 |
| 2017-10-25 | 978.44 |
| 2017-10-24 | 978.44 |
| 2017-10-23 | 996.72 |
| 2017-10-20 | 978.44 |
| 2017-10-19 | 978.44 |
| 2017-10-18 | 978.44 |
| 2017-10-17 | 996.72 |
| 2017-10-16 | 996.72 |
| 2017-10-13 | 996.72 |
| 2017-10-12 | 978.44 |
| 2017-10-11 | 978.44 |
| 2017-10-10 | 996.72 |
| 2017-10-09 | 941.89 |
| 2017-10-06 | 978.44 |
| 2017-10-04 | 960.16 |
| 2017-10-03 | 996.72 |
| 2017-09-29 | 923.61 |
| 2017-09-28 | 923.61 |
| 2017-09-27 | 960.16 |
| 2017-09-26 | 960.16 |
| 2017-09-25 | 960.16 |
| 2017-09-22 | 1,051.56 |
| 2017-09-21 | 941.89 |
| 2017-09-20 | 1,015.00 |
| 2017-09-19 | 960.16 |
| 2017-09-18 | 960.16 |
| 2017-09-15 | 996.72 |
| 2017-09-14 | 1,033.28 |
| 2017-09-13 | 850.49 |
| 2017-09-12 | 832.21 |
| 2017-09-11 | 693.29 |
| 2017-09-08 | 660.39 |
| 2017-09-07 | 612.87 |
| 2017-09-06 | 631.15 |
| 2017-09-05 | 623.84 |
| 2017-09-04 | 627.49 |
| 2017-09-01 | 612.87 |
| 2017-08-31 | 609.21 |
| 2017-08-30 | 631.15 |
| 2017-08-29 | 631.15 |
| 2017-08-28 | 627.49 |
| 2017-08-25 | 631.15 |
| 2017-08-24 | 627.49 |
| 2017-08-22 | 623.84 |
| 2017-08-21 | 627.49 |
| 2017-08-18 | 605.56 |
| 2017-08-17 | 631.15 |
| 2017-08-16 | 620.18 |
| 2017-08-15 | 627.49 |
| 2017-08-14 | 627.49 |
| 2017-08-11 | 623.84 |
| 2017-08-10 | 616.52 |
| 2017-08-09 | 627.49 |
| 2017-08-08 | 631.15 |
| 2017-08-07 | 645.77 |
| 2017-08-04 | 642.11 |
| 2017-08-03 | 649.43 |
| 2017-08-02 | 642.11 |
| 2017-08-01 | 634.80 |
| 2017-07-31 | 645.77 |
| 2017-07-28 | 642.11 |
| 2017-07-27 | 638.46 |
| 2017-07-26 | 642.11 |
| 2017-07-25 | 631.15 |
| 2017-07-24 | 601.90 |
| 2017-07-21 | 645.77 |
| 2017-07-20 | 609.21 |
| 2017-07-19 | 576.31 |
| 2017-07-18 | 517.82 |
| 2017-07-17 | 510.51 |
| 2017-07-14 | 517.82 |
| 2017-07-13 | 499.54 |
| 2017-07-12 | 506.85 |
| 2017-07-11 | 484.92 |
| 2017-07-10 | 473.95 |
| 2017-07-07 | 437.39 |
| 2017-07-06 | 437.39 |
| 2017-07-05 | 448.36 |
| 2017-07-04 | 422.77 |
| 2017-07-03 | 422.77 |
| 2017-06-30 | 422.77 |
| 2017-06-29 | 419.11 |
| 2017-06-28 | 404.49 |
| 2017-06-27 | 404.49 |
| 2017-06-26 | 455.67 |
| 2017-06-23 | 462.98 |
| 2017-06-22 | 470.29 |
| 2017-06-21 | 462.98 |
| 2017-06-20 | 473.95 |
| 2017-06-19 | 459.33 |
| 2017-06-16 | 459.33 |
| 2017-06-15 | 466.64 |
| 2017-06-14 | 459.33 |
| 2017-06-13 | 459.33 |
| 2017-06-12 | 448.36 |
| 2017-06-09 | 455.67 |
| 2017-06-08 | 495.89 |
| 2017-06-07 | 459.33 |
| 2017-06-06 | 452.02 |
| 2017-06-05 | 452.02 |
| 2017-06-02 | 477.61 |
| 2017-06-01 | 488.57 |
| 2017-05-31 | 481.26 |
| 2017-05-29 | 481.26 |
| 2017-05-26 | 492.23 |
| 2017-05-25 | 495.89 |
| 2017-05-24 | 492.23 |
| 2017-05-23 | 503.20 |
| 2017-05-22 | 503.20 |
| 2017-05-19 | 514.16 |
| 2017-05-18 | 532.44 |
| 2017-05-17 | 484.92 |
| 2017-05-16 | 488.57 |
| 2017-05-15 | 477.61 |
| 2017-05-12 | 503.20 |
| 2017-05-11 | 503.20 |
| 2017-05-10 | 532.44 |
| 2017-05-09 | 532.44 |
| 2017-05-08 | 554.38 |
| 2017-05-05 | 569.00 |
| 2017-05-04 | 558.03 |
| 2017-05-02 | 587.28 |
| 2017-04-28 | 572.66 |
| 2017-04-27 | 543.41 |
| 2017-04-26 | 594.59 |
| 2017-04-25 | 539.75 |
| 2017-04-24 | 492.23 |
| 2017-04-21 | 470.29 |
| 2017-04-20 | 430.08 |
| 2017-04-19 | 433.74 |
| 2017-04-18 | 393.52 |
| 2017-04-13 | 386.21 |
| 2017-04-12 | 393.52 |
| 2017-04-11 | 400.84 |
| 2017-04-10 | 415.46 |
| 2017-04-07 | 404.49 |
| 2017-04-06 | 389.87 |
| 2017-04-05 | 375.25 |
| 2017-04-03 | 378.90 |
| 2017-03-31 | 371.59 |
| 2017-03-30 | 349.66 |
| 2017-03-29 | 356.97 |
| 2017-03-28 | 360.62 |
| 2017-03-27 | 367.93 |
| 2017-03-24 | 375.25 |
| 2017-03-23 | 382.56 |
| 2017-03-22 | 378.90 |
| 2017-03-21 | 375.25 |
| 2017-03-20 | 386.21 |
| 2017-03-17 | 397.18 |
| 2017-03-16 | 400.84 |
| 2017-03-15 | 397.18 |
| 2017-03-14 | 397.18 |
| 2017-03-13 | 408.15 |
| 2017-03-10 | 411.80 |
| 2017-03-09 | 411.80 |
| 2017-03-08 | 411.80 |
| 2017-03-07 | 400.84 |
| 2017-03-06 | 408.15 |
| 2017-03-03 | 411.80 |
| 2017-03-02 | 411.80 |
| 2017-03-01 | 397.18 |
| 2017-02-28 | 408.15 |
| 2017-02-27 | 411.80 |
| 2017-02-24 | 419.11 |
| 2017-02-23 | 437.39 |
| 2017-02-22 | 437.39 |
| 2017-02-21 | 441.05 |
| 2017-02-20 | 448.36 |
| 2017-02-17 | 433.74 |
| 2017-02-16 | 433.74 |
| 2017-02-15 | 430.08 |
| 2017-02-14 | 430.08 |
| 2017-02-13 | 437.39 |
| 2017-02-10 | 448.36 |
| 2017-02-09 | 477.61 |
| 2017-02-08 | 433.74 |
| 2017-02-07 | 422.77 |
| 2017-02-06 | 408.15 |
| 2017-02-03 | 404.49 |
| 2017-02-02 | 411.80 |
| 2017-02-01 | 411.80 |
| 2017-01-27 | 411.80 |
| 2017-01-26 | 411.80 |
| 2017-01-25 | 411.80 |
| 2017-01-24 | 408.15 |
| 2017-01-23 | 411.80 |
| 2017-01-20 | 404.49 |
| 2017-01-19 | 419.11 |
| 2017-01-18 | 397.18 |
| 2017-01-17 | 400.84 |
| 2017-01-16 | 397.18 |
| 2017-01-13 | 411.80 |
| 2017-01-12 | 415.46 |
| 2017-01-11 | 419.11 |
| 2017-01-10 | 419.11 |
| 2017-01-09 | 411.80 |
| 2017-01-06 | 411.80 |
| 2017-01-05 | 419.11 |
| 2017-01-04 | 404.49 |
| 2017-01-03 | 411.80 |
| 2016-12-30 | 430.08 |
| 2016-12-29 | 386.21 |
| 2016-12-28 | 382.56 |
| 2016-12-23 | 386.21 |
| 2016-12-22 | 393.52 |
| 2016-12-21 | 397.18 |
| 2016-12-20 | 404.49 |
| 2016-12-19 | 397.18 |
| 2016-12-16 | 382.56 |
| 2016-12-15 | 386.21 |
| 2016-12-14 | 382.56 |
| 2016-12-13 | 400.84 |
| 2016-12-12 | 400.84 |
| 2016-12-09 | 422.77 |
| 2016-12-08 | 419.11 |
| 2016-12-07 | 422.77 |
| 2016-12-06 | 448.36 |
| 2016-12-05 | 459.33 |
| 2016-12-02 | 470.29 |
| 2016-12-01 | 466.64 |
| 2016-11-30 | 452.02 |
| 2016-11-29 | 455.67 |
| 2016-11-28 | 455.67 |
| 2016-11-25 | 462.98 |
| 2016-11-24 | 462.98 |
| 2016-11-23 | 455.67 |
| 2016-11-22 | 470.29 |
| 2016-11-21 | 481.26 |
| 2016-11-18 | 477.61 |
| 2016-11-17 | 477.61 |
| 2016-11-16 | 481.26 |
| 2016-11-15 | 481.26 |
| 2016-11-14 | 484.92 |
| 2016-11-11 | 503.20 |
| 2016-11-10 | 499.54 |
| 2016-11-09 | 473.95 |
| 2016-11-08 | 495.89 |
| 2016-11-07 | 481.26 |
| 2016-11-04 | 481.26 |
| 2016-11-03 | 484.92 |
| 2016-11-02 | 470.29 |
| 2016-11-01 | 481.26 |
| 2016-10-31 | 437.39 |
| 2016-10-28 | 433.74 |
| 2016-10-27 | 422.77 |
| 2016-10-26 | 455.67 |
| 2016-10-25 | 473.95 |
| 2016-10-24 | 473.95 |
| 2016-10-20 | 503.20 |
| 2016-10-19 | 495.89 |
| 2016-10-18 | 554.38 |
| 2016-10-17 | 452.02 |
| 2016-10-14 | 386.21 |
| 2016-10-13 | 367.93 |
| 2016-10-12 | 371.59 |
| 2016-10-11 | 367.93 |
| 2016-10-07 | 397.18 |
| 2016-10-06 | 378.90 |
| 2016-10-05 | 382.56 |
| 2016-10-04 | 389.87 |
| 2016-10-03 | 378.90 |
| 2016-09-30 | 375.25 |
| 2016-09-29 | 375.25 |
| 2016-09-28 | 375.25 |
| 2016-09-27 | 378.90 |
| 2016-09-26 | 386.21 |
| 2016-09-23 | 378.90 |
| 2016-09-22 | 382.56 |
| 2016-09-21 | 393.52 |
| 2016-09-20 | 393.52 |
| 2016-09-19 | 380.12 |
| 2016-09-15 | 372.85 |
| 2016-09-14 | 372.85 |
| 2016-09-13 | 369.21 |
| 2016-09-12 | 365.57 |
| 2016-09-09 | 361.93 |
| 2016-09-08 | 365.57 |
| 2016-09-07 | 351.02 |
| 2016-09-06 | 387.39 |
| 2016-09-05 | 394.67 |
| 2016-09-02 | 391.03 |
| 2016-09-01 | 387.39 |
| 2016-08-31 | 394.67 |
| 2016-08-30 | 394.67 |
| 2016-08-29 | 387.39 |
| 2016-08-26 | 391.03 |
| 2016-08-25 | 387.39 |
| 2016-08-24 | 380.12 |
| 2016-08-23 | 380.12 |
| 2016-08-22 | 391.03 |
| 2016-08-19 | 372.85 |
| 2016-08-18 | 380.12 |
| 2016-08-17 | 401.94 |
| 2016-08-16 | 420.13 |
| 2016-08-15 | 427.40 |
| 2016-08-12 | 423.77 |
| 2016-08-11 | 427.40 |
| 2016-08-10 | 441.95 |
| 2016-08-09 | 452.87 |
| 2016-08-08 | 452.87 |
| 2016-08-05 | 474.69 |
| 2016-08-04 | 460.14 |
| 2016-08-03 | 471.05 |
| 2016-08-01 | 511.06 |
| 2016-07-29 | 529.25 |
| 2016-07-28 | 536.52 |
| 2016-07-27 | 536.52 |
| 2016-07-26 | 543.80 |
| 2016-07-25 | 543.80 |
| 2016-07-22 | 547.43 |
| 2016-07-21 | 565.62 |
| 2016-07-20 | 565.62 |
| 2016-07-19 | 540.16 |
| 2016-07-18 | 554.71 |
| 2016-07-15 | 543.80 |
| 2016-07-14 | 547.43 |
| 2016-07-13 | 551.07 |
| 2016-07-12 | 503.79 |
| 2016-07-11 | 492.88 |
| 2016-07-08 | 485.60 |
| 2016-07-07 | 521.97 |
| 2016-07-06 | 518.34 |
| 2016-07-05 | 540.16 |
| 2016-07-04 | 561.98 |
| 2016-06-30 | 583.81 |
| 2016-06-29 | 547.43 |
| 2016-06-28 | 547.43 |
| 2016-06-27 | 565.62 |
| 2016-06-24 | 561.98 |
| 2016-06-23 | 572.90 |
| 2016-06-22 | 572.90 |
| 2016-06-21 | 576.53 |
| 2016-06-20 | 565.62 |
| 2016-06-17 | 580.17 |
| 2016-06-16 | 583.81 |
| 2016-06-15 | 598.36 |
| 2016-06-14 | 583.81 |
| 2016-06-13 | 583.81 |
| 2016-06-10 | 601.99 |
| 2016-06-08 | 601.99 |
| 2016-06-07 | 598.36 |
| 2016-06-06 | 609.27 |
| 2016-06-03 | 591.08 |
| 2016-06-02 | 612.91 |
| 2016-06-01 | 645.64 |
| 2016-05-31 | 627.45 |
| 2016-05-30 | 649.28 |
| 2016-05-27 | 729.30 |
| 2016-05-26 | 743.85 |
| 2016-05-25 | 772.95 |
| 2016-05-24 | 780.22 |
| 2016-05-23 | 791.13 |
| 2016-05-20 | 780.22 |
| 2016-05-19 | 791.13 |
| 2016-05-18 | 711.11 |
| 2016-05-17 | 758.40 |
| 2016-05-16 | 754.76 |
| 2016-05-13 | 623.82 |
| 2016-05-12 | 638.37 |
| 2016-05-11 | 631.09 |
| 2016-05-10 | 674.74 |
| 2016-05-09 | 700.20 |
| 2016-05-06 | 696.56 |
| 2016-05-05 | 729.30 |
| 2016-05-04 | 707.47 |
| 2016-05-03 | 736.57 |
| 2016-04-29 | 725.66 |
| 2016-04-28 | 769.31 |
| 2016-04-27 | 783.86 |
| 2016-04-26 | 765.67 |
| 2016-04-25 | 758.40 |
| 2016-04-22 | 754.76 |
| 2016-04-21 | 754.76 |
| 2016-04-20 | 769.31 |
| 2016-04-19 | 772.95 |
| 2016-04-18 | 765.67 |
| 2016-04-15 | 717.87 |
| 2016-04-14 | 798.95 |
| 2016-04-13 | 904.71 |
| 2016-04-12 | 904.71 |
| 2016-04-11 | 939.96 |
| 2016-04-08 | 922.33 |
| 2016-04-07 | 1,028.09 |
| 2016-04-06 | 1,010.47 |
| 2016-04-05 | 992.84 |
| 2016-04-01 | 1,028.09 |
| 2016-03-31 | 1,028.09 |
| 2016-03-30 | 1,063.35 |
| 2016-03-29 | 1,063.35 |
| 2016-03-24 | 1,080.97 |
| 2016-03-23 | 1,080.97 |
| 2016-03-22 | 1,098.60 |
| 2016-03-21 | 1,098.60 |
| 2016-03-18 | 1,080.97 |
| 2016-03-17 | 1,080.97 |
| 2016-03-16 | 1,028.09 |
| 2016-03-15 | 1,098.60 |
| 2016-03-14 | 1,098.60 |
| 2016-03-11 | 1,063.35 |
| 2016-03-10 | 1,028.09 |
| 2016-03-09 | 1,045.72 |
| 2016-03-08 | 1,098.60 |
| 2016-03-07 | 1,098.60 |
| 2016-03-04 | 1,045.72 |
| 2016-03-03 | 1,116.22 |
| 2016-03-02 | 1,063.35 |
| 2016-03-01 | 1,028.09 |
| 2016-02-29 | 1,010.47 |
| 2016-02-26 | 1,080.97 |
| 2016-02-25 | 1,045.72 |
| 2016-02-24 | 1,028.09 |
| 2016-02-23 | 1,028.09 |
| 2016-02-22 | 1,045.72 |
| 2016-02-19 | 1,045.72 |
| 2016-02-18 | 1,028.09 |
| 2016-02-17 | 1,028.09 |
| 2016-02-16 | 1,028.09 |
| 2016-02-15 | 1,045.72 |
| 2016-02-12 | 1,010.47 |
| 2016-02-11 | 1,010.47 |
| 2016-02-05 | 1,028.09 |
| 2016-02-04 | 1,028.09 |
| 2016-02-03 | 1,028.09 |
| 2016-02-02 | 1,063.35 |
| 2016-02-01 | 1,063.35 |
| 2016-01-29 | 1,098.60 |
| 2016-01-28 | 1,098.60 |
| 2016-01-27 | 1,098.60 |
| 2016-01-26 | 1,080.97 |
| 2016-01-25 | 1,098.60 |
| 2016-01-22 | 1,080.97 |
| 2016-01-21 | 1,010.47 |
| 2016-01-20 | 1,063.35 |
| 2016-01-19 | 1,098.60 |
| 2016-01-18 | 1,080.97 |
| 2016-01-15 | 1,098.60 |
| 2016-01-14 | 1,133.85 |
| 2016-01-13 | 1,169.10 |
| 2016-01-12 | 1,133.85 |
| 2016-01-11 | 1,098.60 |
| 2016-01-08 | 1,133.85 |
| 2016-01-07 | 1,221.98 |
| 2016-01-06 | 1,239.61 |
| 2016-01-05 | 1,221.98 |
| 2016-01-04 | 1,221.98 |
| 2015-12-31 | 1,310.12 |
| 2015-12-30 | 1,310.12 |
| 2015-12-29 | 1,257.24 |
| 2015-12-28 | 1,204.36 |
| 2015-12-24 | 1,204.36 |
| 2015-12-23 | 1,239.61 |
| 2015-12-22 | 1,221.98 |
| 2015-12-21 | 1,221.98 |
| 2015-12-18 | 1,186.73 |
| 2015-12-17 | 1,186.73 |
| 2015-12-16 | 1,151.48 |
| 2015-12-15 | 1,204.36 |
| 2015-12-14 | 1,204.36 |
| 2015-12-11 | 1,204.36 |
| 2015-12-10 | 1,221.98 |
| 2015-12-09 | 1,239.61 |
| 2015-12-08 | 1,239.61 |
| 2015-12-07 | 1,257.24 |
| 2015-12-04 | 1,274.86 |
| 2015-12-03 | 1,292.49 |
| 2015-12-02 | 1,310.12 |
| 2015-12-01 | 1,310.12 |
| 2015-11-30 | 1,310.12 |
| 2015-11-27 | 1,310.12 |
| 2015-11-26 | 1,415.87 |
| 2015-11-25 | 1,486.38 |
| 2015-11-24 | 1,521.63 |
| 2015-11-23 | 1,504.01 |
| 2015-11-20 | 1,468.75 |
| 2015-11-19 | 1,451.13 |
| 2015-11-18 | 1,398.25 |
| 2015-11-17 | 1,380.62 |
| 2015-11-16 | 1,288.96 |
| 2015-11-13 | 1,317.17 |
| 2015-11-12 | 1,274.86 |
| 2015-11-11 | 1,232.56 |
| 2015-11-10 | 1,204.36 |
| 2015-11-09 | 1,281.91 |
| 2015-11-06 | 1,190.26 |
| 2015-11-05 | 1,077.45 |
| 2015-11-04 | 1,049.24 |
| 2015-11-03 | 1,035.14 |
| 2015-11-02 | 1,006.94 |
| 2015-10-30 | 1,028.09 |
| 2015-10-29 | 1,021.04 |
| 2015-10-28 | 1,028.09 |
| 2015-10-27 | 1,028.09 |
| 2015-10-26 | 1,035.14 |
| 2015-10-23 | 1,021.04 |
| 2015-10-22 | 1,028.09 |
| 2015-10-20 | 1,042.19 |
| 2015-10-19 | 1,042.19 |
| 2015-10-16 | 1,049.24 |
| 2015-10-15 | 1,077.45 |
| 2015-10-14 | 1,056.29 |
| 2015-10-13 | 1,126.80 |
| 2015-10-12 | 1,133.85 |
| 2015-10-09 | 1,091.55 |
| 2015-10-08 | 1,098.60 |
| 2015-10-07 | 1,098.60 |
| 2015-10-06 | 1,105.65 |
| 2015-10-05 | 1,112.70 |
| 2015-10-02 | 1,197.31 |
| 2015-09-30 | 1,225.51 |
| 2015-09-29 | 1,162.05 |
| 2015-09-25 | 1,183.21 |
| 2015-09-24 | 1,183.21 |
| 2015-09-23 | 1,204.36 |
| 2015-09-22 | 1,232.56 |
| 2015-09-21 | 1,126.80 |
| 2015-09-18 | 1,147.95 |
| 2015-09-17 | 1,133.85 |
| 2015-09-16 | 1,098.60 |
| 2015-09-15 | 1,084.50 |
| 2015-09-14 | 1,112.70 |
| 2015-09-11 | 1,105.65 |
| 2015-09-10 | 1,112.70 |
| 2015-09-09 | 1,105.65 |
| 2015-09-08 | 1,126.80 |
| 2015-09-07 | 1,126.80 |
| 2015-09-04 | 1,211.41 |
| 2015-09-02 | 1,204.36 |
| 2015-09-01 | 1,197.31 |
| 2015-08-31 | 1,204.36 |
| 2015-08-28 | 1,225.51 |
| 2015-08-27 | 1,204.36 |
| 2015-08-26 | 1,119.75 |
| 2015-08-25 | 1,183.21 |
| 2015-08-24 | 1,169.10 |
| 2015-08-21 | 1,310.12 |
| 2015-08-20 | 1,366.52 |
| 2015-08-19 | 1,352.42 |
| 2015-08-18 | 1,338.32 |
| 2015-08-17 | 1,352.42 |
| 2015-08-14 | 1,310.12 |
| 2015-08-13 | 1,324.22 |
| 2015-08-12 | 1,296.01 |
| 2015-08-11 | 1,359.47 |
| 2015-08-10 | 1,352.42 |
| 2015-08-07 | 1,345.37 |
| 2015-08-06 | 1,338.32 |
| 2015-08-05 | 1,303.06 |
| 2015-08-04 | 1,310.12 |
| 2015-08-03 | 1,380.62 |
| 2015-07-31 | 1,387.67 |
| 2015-07-30 | 1,437.03 |
| 2015-07-29 | 1,429.98 |
| 2015-07-28 | 1,401.77 |
| 2015-07-27 | 1,401.77 |
| 2015-07-24 | 1,549.83 |
| 2015-07-23 | 1,521.63 |
| 2015-07-22 | 1,345.37 |
| 2015-07-21 | 1,331.27 |
| 2015-07-20 | 1,253.71 |
| 2015-07-17 | 1,232.56 |
| 2015-07-16 | 1,091.55 |
| 2015-07-15 | 1,091.55 |
| 2015-07-14 | 1,246.66 |
| 2015-07-13 | 1,267.81 |
| 2015-07-10 | 1,084.50 |
| 2015-07-09 | 767.22 |
| 2015-07-08 | 640.31 |
| 2015-07-07 | 816.57 |
| 2015-07-06 | 957.59 |
| 2015-07-03 | 1,225.51 |
| 2015-07-02 | 1,613.29 |
| 2015-06-30 | 1,874.16 |
| 2015-06-29 | 1,817.76 |
| 2015-06-26 | 2,015.17 |
| 2015-06-25 | 2,050.43 |
| 2015-06-24 | 2,071.58 |
| 2015-06-23 | 2,078.63 |
| 2015-06-22 | 2,050.43 |
| 2015-06-19 | 2,135.03 |
| 2015-06-18 | 2,247.84 |
| 2015-06-17 | 2,283.10 |
| 2015-06-16 | 2,297.20 |
| 2015-06-15 | 2,339.50 |
| 2015-06-12 | 2,353.60 |
| 2015-06-11 | 2,156.18 |
| 2015-06-10 | 2,142.08 |
| 2015-06-09 | 2,163.24 |
| 2015-06-08 | 2,283.10 |
| 2015-06-05 | 2,184.39 |
| 2015-06-04 | 1,796.61 |
| 2015-06-03 | 1,775.45 |
| 2015-06-02 | 1,761.35 |
| 2015-06-01 | 1,401.77 |
| 2015-05-29 | 1,422.92 |
| 2015-05-28 | 1,373.57 |
| 2015-05-27 | 1,373.57 |
| 2015-05-26 | 1,380.62 |
| 2015-05-22 | 1,408.82 |
| 2015-05-21 | 1,401.77 |
| 2015-05-20 | 1,373.57 |
| 2015-05-19 | 1,317.17 |
| 2015-05-18 | 1,274.86 |
| 2015-05-15 | 1,239.61 |
| 2015-05-14 | 1,211.41 |
| 2015-05-13 | 1,218.46 |
| 2015-05-12 | 1,169.10 |
| 2015-05-11 | 1,021.04 |
| 2015-05-08 | 872.98 |
| 2015-05-07 | 844.78 |
| 2015-05-06 | 809.52 |
| 2015-05-05 | 781.32 |
| 2015-05-04 | 760.17 |
| 2015-04-30 | 724.92 |
| 2015-04-29 | 654.41 |
| 2015-04-28 | 675.56 |
| 2015-04-27 | 682.61 |
| 2015-04-24 | 675.56 |
| 2015-04-23 | 626.21 |
| 2015-04-22 | 626.21 |
| 2015-04-21 | 668.51 |
| 2015-04-20 | 682.61 |
| 2015-04-17 | 717.87 |
| 2015-04-16 | 731.97 |
| 2015-04-15 | 724.92 |
| 2015-04-14 | 746.07 |
| 2015-04-13 | 781.32 |
| 2015-04-10 | 746.07 |
| 2015-04-09 | 576.86 |
| 2015-04-08 | 576.86 |
| 2015-04-02 | 576.86 |
| 2015-04-01 | 576.86 |
| 2015-03-31 | 576.86 |
| 2015-03-30 | 576.86 |
| 2015-03-27 | 576.86 |
| 2015-03-26 | 576.86 |
| 2015-03-25 | 576.86 |
| 2015-03-24 | 576.86 |
| 2015-03-23 | 576.86 |
| 2015-03-20 | 576.86 |
| 2015-03-19 | 534.55 |
| 2015-03-18 | 513.40 |
| 2015-03-17 | 506.35 |
| 2015-03-16 | 478.15 |
| 2015-03-13 | 457.00 |
| 2015-03-12 | 485.20 |
| 2015-03-11 | 442.89 |
| 2015-03-10 | 442.89 |
| 2015-03-09 | 457.00 |
| 2015-03-06 | 478.15 |
| 2015-03-05 | 485.20 |
| 2015-03-04 | 485.20 |
| 2015-03-03 | 457.00 |
| 2015-03-02 | 464.05 |
| 2015-02-27 | 471.10 |
| 2015-02-26 | 520.45 |
| 2015-02-25 | 534.55 |
| 2015-02-24 | 527.50 |
| 2015-02-23 | 527.50 |
| 2015-02-18 | 520.45 |
| 2015-02-17 | 520.45 |
| 2015-02-16 | 457.00 |
| 2015-02-13 | 506.35 |
| 2015-02-12 | 372.39 |
| 2015-02-11 | 330.09 |
| 2015-02-10 | 308.93 |
| 2015-02-09 | 287.78 |
| 2015-02-06 | 287.78 |
| 2015-02-05 | 315.98 |
| 2015-02-04 | 315.98 |
| 2015-02-03 | 287.78 |
| 2015-02-02 | 315.98 |
| 2015-01-30 | 301.88 |
| 2015-01-29 | 287.78 |
| 2015-01-28 | 252.53 |
| 2015-01-27 | 245.48 |
| 2015-01-26 | 245.48 |
| 2015-01-23 | 245.48 |
| 2015-01-22 | 238.43 |
| 2015-01-21 | 245.48 |
| 2015-01-20 | 231.38 |
| 2015-01-19 | 231.38 |
| 2015-01-16 | 249.00 |
| 2015-01-15 | 252.53 |
| 2015-01-14 | 259.58 |
| 2015-01-13 | 252.53 |
| 2015-01-12 | 252.53 |
| 2015-01-09 | 266.63 |
| 2015-01-08 | 252.53 |
| 2015-01-07 | 252.53 |
| 2015-01-06 | 249.00 |
| 2015-01-05 | 249.00 |
| 2015-01-02 | 252.53 |
| 2014-12-31 | 252.53 |
| 2014-12-30 | 252.53 |
| 2014-12-29 | 280.73 |
| 2014-12-24 | 259.58 |
| 2014-12-23 | 273.68 |
| 2014-12-22 | 273.68 |
| 2014-12-19 | 287.78 |
| 2014-12-18 | 266.63 |
| 2014-12-17 | 252.53 |
| 2014-12-16 | 259.58 |
| 2014-12-15 | 245.48 |
| 2014-12-12 | 252.53 |
| 2014-12-11 | 259.58 |
| 2014-12-10 | 259.58 |
| 2014-12-09 | 252.53 |
| 2014-12-08 | 252.53 |
| 2014-12-05 | 252.53 |
| 2014-12-04 | 259.58 |
| 2014-12-03 | 252.53 |
| 2014-12-02 | 280.73 |
| 2014-12-01 | 273.68 |
| 2014-11-28 | 287.78 |
| 2014-11-27 | 280.73 |
| 2014-11-26 | 280.73 |
| 2014-11-25 | 280.73 |
| 2014-11-24 | 287.78 |
| 2014-11-21 | 308.93 |
| 2014-11-20 | 294.83 |
| 2014-11-19 | 301.88 |
| 2014-11-18 | 315.98 |
| 2014-11-17 | 337.14 |
| 2014-11-14 | 308.93 |
| 2014-11-13 | 308.93 |
| 2014-11-12 | 323.03 |
| 2014-11-11 | 308.93 |
| 2014-11-10 | 323.03 |
| 2014-11-07 | 337.14 |
| 2014-11-06 | 393.54 |
| 2014-11-05 | 315.98 |
| 2014-11-04 | 266.63 |
| 2014-11-03 | 252.53 |
| 2014-10-31 | 259.58 |
| 2014-10-30 | 259.58 |
| 2014-10-29 | 280.73 |
| 2014-10-28 | 266.63 |
| 2014-10-27 | 266.63 |
| 2014-10-24 | 294.83 |
| 2014-10-23 | 280.73 |
| 2014-10-22 | 287.78 |
| 2014-10-21 | 308.93 |
| 2014-10-20 | 330.09 |
| 2014-10-17 | 344.19 |
| 2014-10-16 | 358.29 |
| 2014-10-15 | 365.34 |
| 2014-10-14 | 337.14 |
| 2014-10-13 | 351.24 |
| 2014-10-10 | 337.14 |
| 2014-10-09 | 351.24 |
| 2014-10-08 | 351.24 |
| 2014-10-07 | 337.14 |
| 2014-10-06 | 323.03 |
| 2014-10-03 | 287.78 |
| 2014-09-30 | 259.58 |
| 2014-09-29 | 249.00 |
| 2014-09-26 | 287.78 |
| 2014-09-25 | 308.93 |
| 2014-09-24 | 330.09 |
| 2014-09-23 | 337.14 |
| 2014-09-22 | 280.73 |
| 2014-09-19 | 287.78 |
| 2014-09-18 | 287.78 |
| 2014-09-17 | 308.93 |
| 2014-09-16 | 315.98 |
| 2014-09-15 | 266.63 |
| 2014-09-12 | 280.73 |
| 2014-09-11 | 287.78 |
| 2014-09-10 | 308.93 |
| 2014-09-08 | 315.98 |
| 2014-09-05 | 337.14 |
| 2014-09-04 | 344.19 |
| 2014-09-03 | 365.34 |
| 2014-09-02 | 337.14 |
| 2014-09-01 | 305.55 |
| 2014-08-29 | 352.09 |
| 2014-08-28 | 352.09 |
| 2014-08-27 | 358.74 |
| 2014-08-26 | 305.55 |
| 2014-08-25 | 312.20 |
| 2014-08-22 | 292.25 |
| 2014-08-21 | 305.55 |
| 2014-08-20 | 345.44 |
| 2014-08-19 | 338.79 |
| 2014-08-18 | 352.09 |
| 2014-08-15 | 365.38 |
| 2014-08-14 | 372.03 |
| 2014-08-13 | 385.33 |
| 2014-08-12 | 425.22 |
| 2014-08-11 | 425.22 |
| 2014-08-08 | 438.52 |
| 2014-08-07 | 445.16 |
| 2014-08-06 | 465.11 |
| 2014-08-05 | 491.70 |
| 2014-08-04 | 405.27 |
| 2014-08-01 | 418.57 |
| 2014-07-31 | 418.57 |
| 2014-07-30 | 411.92 |
| 2014-07-29 | 491.70 |
| 2014-07-28 | 478.41 |
| 2014-07-25 | 365.38 |
| 2014-07-24 | 232.42 |
| 2014-07-23 | 162.61 |
| 2014-07-22 | 162.61 |
| 2014-07-21 | 172.58 |
| 2014-07-18 | 179.23 |
| 2014-07-17 | 179.23 |
| 2014-07-16 | 169.26 |
| 2014-07-15 | 169.26 |
| 2014-07-14 | 175.91 |
| 2014-07-11 | 165.93 |
| 2014-07-10 | 159.29 |
| 2014-07-09 | 165.93 |
| 2014-07-08 | 155.96 |
| 2014-07-07 | 152.64 |
| 2014-07-04 | 155.96 |
| 2014-07-03 | 165.93 |
| 2014-07-02 | 152.64 |
| 2014-06-30 | 169.26 |
| 2014-06-27 | 199.18 |
| 2014-06-26 | 225.77 |
| 2014-06-25 | 265.66 |
| 2014-06-24 | 215.80 |
| 2014-06-23 | 215.80 |
| 2014-06-20 | 215.80 |
| 2014-06-19 | 215.80 |
| 2014-06-18 | 215.80 |
| 2014-06-17 | 215.80 |
| 2014-06-16 | 215.80 |
| 2014-06-13 | 215.80 |
| 2014-06-12 | 215.80 |
| 2014-06-11 | 215.80 |
| 2014-06-10 | 215.80 |
| 2014-06-09 | 215.80 |
| 2014-06-06 | 215.80 |
| 2014-06-05 | 215.80 |
| 2014-06-04 | 215.80 |
| 2014-06-03 | 215.80 |
| 2014-05-30 | 215.80 |
| 2014-05-29 | 215.80 |
| 2014-05-28 | 215.80 |
| 2014-05-27 | 215.80 |
| 2014-05-26 | 215.80 |
| 2014-05-23 | 215.80 |
| 2014-05-22 | 215.80 |
| 2014-05-21 | 215.80 |
| 2014-05-20 | 215.80 |
| 2014-05-19 | 215.80 |
| 2014-05-16 | 215.80 |
| 2014-05-15 | 215.80 |
| 2014-05-14 | 215.80 |
| 2014-05-13 | 215.80 |
| 2014-05-12 | 215.80 |
| 2014-05-09 | 215.80 |
| 2014-05-08 | 215.80 |
| 2014-05-07 | 215.80 |
| 2014-05-05 | 215.80 |
| 2014-05-02 | 215.80 |
| 2014-04-30 | 215.80 |
| 2014-04-29 | 239.07 |
| 2014-04-28 | 278.96 |
| 2014-04-25 | 152.64 |
| 2014-04-24 | 152.64 |
| 2014-04-23 | 152.64 |
| 2014-04-22 | 155.96 |
| 2014-04-17 | 162.61 |
| 2014-04-16 | 162.61 |
| 2014-04-15 | 162.61 |
| 2014-04-14 | 159.29 |
| 2014-04-11 | 159.29 |
| 2014-04-10 | 165.93 |
| 2014-04-09 | 165.93 |
| 2014-04-08 | 155.96 |
| 2014-04-07 | 159.29 |
| 2014-04-04 | 172.58 |
| 2014-04-03 | 182.55 |
| 2014-04-02 | 192.53 |
| 2014-04-01 | 199.18 |
| 2014-03-31 | 199.18 |
| 2014-03-28 | 202.50 |
| 2014-03-27 | 205.82 |
| 2014-03-26 | 202.50 |
| 2014-03-25 | 205.82 |
| 2014-03-24 | 205.82 |
| 2014-03-21 | 202.50 |
| 2014-03-20 | 202.50 |
| 2014-03-19 | 212.47 |
| 2014-03-18 | 212.47 |
| 2014-03-17 | 212.47 |
| 2014-03-14 | 212.47 |
| 2014-03-13 | 212.47 |
| 2014-03-12 | 199.18 |
| 2014-03-11 | 199.18 |
| 2014-03-10 | 199.18 |
| 2014-03-07 | 192.53 |
| 2014-03-06 | 205.82 |
| 2014-03-05 | 205.82 |
| 2014-03-04 | 229.09 |
| 2014-03-03 | 232.42 |
| 2014-02-28 | 212.47 |
| 2014-02-27 | 212.47 |
| 2014-02-26 | 212.47 |
| 2014-02-25 | 209.15 |
| 2014-02-24 | 209.15 |
| 2014-02-21 | 209.15 |
| 2014-02-20 | 222.44 |
| 2014-02-19 | 199.18 |
| 2014-02-18 | 199.18 |
| 2014-02-17 | 212.47 |
| 2014-02-14 | 212.47 |
| 2014-02-13 | 212.47 |
| 2014-02-12 | 212.47 |
| 2014-02-11 | 212.47 |
| 2014-02-10 | 199.18 |
| 2014-02-07 | 189.20 |
| 2014-02-06 | 189.20 |
| 2014-02-05 | 189.20 |
| 2014-02-04 | 189.20 |
| 2014-01-30 | 189.20 |
| 2014-01-29 | 189.20 |
| 2014-01-28 | 189.20 |
| 2014-01-27 | 189.20 |
| 2014-01-24 | 189.20 |
| 2014-01-23 | 189.20 |
| 2014-01-22 | 192.53 |
| 2014-01-21 | 175.91 |
| 2014-01-20 | 175.91 |
| 2014-01-17 | 175.91 |
| 2014-01-16 | 175.91 |
| 2014-01-15 | 175.91 |
| 2014-01-14 | 175.91 |
| 2014-01-13 | 175.91 |
| 2014-01-10 | 175.91 |
| 2014-01-09 | 175.91 |
| 2014-01-08 | 195.85 |
| 2014-01-07 | 202.50 |
| 2014-01-06 | 185.88 |
| 2014-01-03 | 185.88 |
| 2014-01-02 | 185.88 |
| 2013-12-31 | 185.88 |
| 2013-12-30 | 185.88 |
| 2013-12-27 | 215.80 |
| 2013-12-24 | 215.80 |
| 2013-12-23 | 215.80 |
| 2013-12-20 | 215.80 |
| 2013-12-19 | 215.80 |
| 2013-12-18 | 215.80 |
| 2013-12-17 | 215.80 |
| 2013-12-16 | 215.80 |
| 2013-12-13 | 215.80 |
| 2013-12-12 | 185.88 |
| 2013-12-11 | 185.88 |
| 2013-12-10 | 185.88 |
| 2013-12-09 | 195.85 |
| 2013-12-06 | 199.18 |
| 2013-12-05 | 199.18 |
| 2013-12-04 | 199.18 |
| 2013-12-03 | 199.18 |
| 2013-12-02 | 199.18 |
| 2013-11-29 | 209.15 |
| 2013-11-28 | 212.47 |
| 2013-11-27 | 189.20 |
| 2013-11-26 | 189.20 |
| 2013-11-25 | 189.20 |
| 2013-11-22 | 189.20 |
| 2013-11-21 | 189.20 |
| 2013-11-20 | 205.82 |
| 2013-11-19 | 205.82 |
| 2013-11-18 | 205.82 |
| 2013-11-15 | 209.15 |
| 2013-11-14 | 209.15 |
| 2013-11-13 | 209.15 |
| 2013-11-12 | 209.15 |
| 2013-11-11 | 209.15 |
| 2013-11-08 | 209.15 |
| 2013-11-07 | 205.82 |
| 2013-11-06 | 205.82 |
| 2013-11-05 | 199.18 |
| 2013-11-04 | 199.18 |
| 2013-11-01 | 199.18 |
| 2013-10-31 | 199.18 |
| 2013-10-30 | 165.93 |
| 2013-10-29 | 182.55 |
| 2013-10-28 | 182.55 |
| 2013-10-25 | 182.55 |
| 2013-10-24 | 205.82 |
| 2013-10-23 | 205.82 |
| 2013-10-22 | 205.82 |
| 2013-10-21 | 205.82 |
| 2013-10-18 | 205.82 |
| 2013-10-17 | 205.82 |
| 2013-10-16 | 205.82 |
| 2013-10-15 | 205.82 |
| 2013-10-11 | 205.82 |
| 2013-10-10 | 199.18 |
| 2013-10-09 | 199.18 |
| 2013-10-08 | 199.18 |
| 2013-10-07 | 192.53 |
| 2013-10-04 | 205.82 |
| 2013-10-03 | 205.82 |
| 2013-10-02 | 205.82 |
| 2013-09-30 | 209.15 |
| 2013-09-27 | 252.36 |
| 2013-09-26 | 225.77 |
| 2013-09-25 | 225.77 |
| 2013-09-24 | 205.82 |
| 2013-09-23 | 205.82 |
| 2013-09-19 | 205.82 |
| 2013-09-18 | 205.82 |
| 2013-09-17 | 199.18 |
| 2013-09-16 | 212.47 |
| 2013-09-13 | 212.47 |
| 2013-09-12 | 205.82 |
| 2013-09-11 | 225.77 |
| 2013-09-10 | 225.77 |
| 2013-09-09 | 225.77 |
| 2013-09-06 | 202.50 |
| 2013-09-05 | 219.12 |
| 2013-09-04 | 212.47 |
| 2013-09-03 | 212.47 |
| 2013-09-02 | 212.47 |
| 2013-08-30 | 212.47 |
| 2013-08-29 | 202.50 |
| 2013-08-28 | 219.12 |
| 2013-08-27 | 219.12 |
| 2013-08-26 | 219.12 |
| 2013-08-23 | 219.12 |
| 2013-08-22 | 219.12 |
| 2013-08-21 | 219.12 |
| 2013-08-20 | 219.12 |
| 2013-08-19 | 219.12 |
| 2013-08-16 | 215.80 |
| 2013-08-15 | 215.80 |
| 2013-08-13 | 229.09 |
| 2013-08-12 | 222.44 |
| 2013-08-09 | 212.47 |
| 2013-08-08 | 165.93 |
| 2013-08-07 | 159.29 |
| 2013-08-06 | 159.29 |
| 2013-08-05 | 165.93 |
| 2013-08-02 | 165.93 |
| 2013-08-01 | 159.29 |
| 2013-07-31 | 152.64 |
| 2013-07-30 | 152.64 |
| 2013-07-29 | 152.64 |
| 2013-07-26 | 152.64 |
| 2013-07-25 | 152.64 |
| 2013-07-24 | 149.31 |
| 2013-07-23 | 149.31 |
| 2013-07-22 | 149.31 |
| 2013-07-19 | 149.31 |
| 2013-07-18 | 149.31 |
| 2013-07-17 | 149.31 |
| 2013-07-16 | 149.31 |
| 2013-07-15 | 149.31 |
| 2013-07-12 | 149.31 |
| 2013-07-11 | 149.31 |
| 2013-07-10 | 149.31 |
| 2013-07-09 | 165.93 |
| 2013-07-08 | 145.99 |
| 2013-07-05 | 145.99 |
| 2013-07-04 | 145.99 |
| 2013-07-03 | 159.29 |
| 2013-07-02 | 159.29 |
| 2013-06-28 | 159.29 |
| 2013-06-27 | 159.29 |
| 2013-06-26 | 165.93 |
| 2013-06-25 | 165.93 |
| 2013-06-24 | 165.93 |
| 2013-06-21 | 165.93 |
| 2013-06-20 | 185.88 |
| 2013-06-19 | 185.88 |
| 2013-06-18 | 199.18 |
| 2013-06-17 | 199.18 |
| 2013-06-14 | 205.82 |
| 2013-06-13 | 185.88 |
| 2013-06-11 | 159.29 |
| 2013-06-10 | 159.29 |
| 2013-06-07 | 159.29 |
| 2013-06-06 | 159.29 |
| 2013-06-05 | 159.29 |
| 2013-06-04 | 159.29 |
| 2013-06-03 | 159.29 |
| 2013-05-31 | 185.88 |
| 2013-05-30 | 185.88 |
| 2013-05-29 | 189.20 |
| 2013-05-28 | 189.20 |
| 2013-05-27 | 155.96 |
| 2013-05-24 | 145.99 |
| 2013-05-23 | 139.34 |
| 2013-05-22 | 152.64 |
| 2013-05-21 | 132.69 |
| 2013-05-20 | 132.69 |
| 2013-05-16 | 132.69 |
| 2013-05-15 | 132.69 |
| 2013-05-14 | 132.69 |
| 2013-05-13 | 132.69 |
| 2013-05-10 | 132.69 |
| 2013-05-09 | 132.69 |
| 2013-05-08 | 136.02 |
| 2013-05-07 | 136.02 |
| 2013-05-06 | 126.04 |
| 2013-05-03 | 126.04 |
| 2013-05-02 | 126.04 |
| 2013-04-30 | 126.04 |
| 2013-04-29 | 126.04 |
| 2013-04-26 | 126.04 |
| 2013-04-25 | 126.04 |
| 2013-04-24 | 126.04 |
| 2013-04-23 | 126.04 |
| 2013-04-22 | 126.04 |
| 2013-04-19 | 126.04 |
| 2013-04-18 | 126.04 |
| 2013-04-17 | 126.04 |
| 2013-04-16 | 126.04 |
| 2013-04-15 | 126.04 |
| 2013-04-12 | 126.04 |
| 2013-04-11 | 126.04 |
| 2013-04-10 | 119.40 |
| 2013-04-09 | 119.40 |
| 2013-04-08 | 119.40 |
| 2013-04-05 | 119.40 |
| 2013-04-03 | 119.40 |
| 2013-04-02 | 119.40 |
| 2013-03-28 | 119.40 |
| 2013-03-27 | 102.77 |
| 2013-03-26 | 126.04 |
| 2013-03-25 | 126.04 |
| 2013-03-22 | 126.04 |
| 2013-03-21 | 126.04 |
| 2013-03-20 | 126.04 |
| 2013-03-19 | 126.04 |
| 2013-03-18 | 126.04 |
| 2013-03-15 | 126.04 |
| 2013-03-14 | 126.04 |
| 2013-03-13 | 126.04 |
| 2013-03-12 | 126.04 |
| 2013-03-11 | 129.37 |
| 2013-03-08 | 129.37 |
| 2013-03-07 | 145.99 |
| 2013-03-06 | 145.99 |
| 2013-03-05 | 145.99 |
| 2013-03-04 | 139.34 |
| 2013-03-01 | 139.34 |
| 2013-02-28 | 139.34 |
| 2013-02-27 | 139.34 |
| 2013-02-26 | 142.66 |
| 2013-02-25 | 142.66 |
| 2013-02-22 | 142.66 |
| 2013-02-21 | 142.66 |
| 2013-02-20 | 142.66 |
| 2013-02-19 | 142.66 |
| 2013-02-18 | 129.37 |
| 2013-02-15 | 122.72 |
| 2013-02-14 | 132.69 |
| 2013-02-08 | 132.69 |
| 2013-02-07 | 139.34 |
| 2013-02-06 | 136.02 |
| 2013-02-05 | 132.69 |
| 2013-02-04 | 145.99 |
| 2013-02-01 | 159.29 |
| 2013-01-31 | 159.29 |
| 2013-01-30 | 136.02 |
| 2013-01-29 | 136.02 |
| 2013-01-28 | 132.69 |
| 2013-01-25 | 132.69 |
| 2013-01-24 | 136.02 |
| 2013-01-23 | 139.34 |
| 2013-01-22 | 136.02 |
| 2013-01-21 | 136.02 |
| 2013-01-18 | 136.02 |
| 2013-01-17 | 136.02 |
| 2013-01-16 | 136.02 |
| 2013-01-15 | 136.02 |
| 2013-01-14 | 136.02 |
| 2013-01-11 | 126.04 |
| 2013-01-10 | 132.69 |
| 2013-01-09 | 126.04 |
| 2013-01-08 | 126.04 |
| 2013-01-07 | 126.04 |
| 2013-01-04 | 126.04 |
| 2013-01-03 | 126.04 |
| 2013-01-02 | 112.75 |
| 2012-12-31 | 112.75 |
| 2012-12-28 | 112.75 |
| 2012-12-27 | 112.75 |
| 2012-12-24 | 112.75 |
| 2012-12-21 | 112.75 |
| 2012-12-20 | 132.69 |
| 2012-12-19 | 132.69 |
| 2012-12-18 | 132.69 |
| 2012-12-17 | 132.69 |
| 2012-12-14 | 132.69 |
| 2012-12-13 | 132.69 |
| 2012-12-12 | 132.69 |
| 2012-12-11 | 132.69 |
| 2012-12-10 | 132.69 |
| 2012-12-07 | 132.69 |
| 2012-12-06 | 132.69 |
| 2012-12-05 | 132.69 |
| 2012-12-04 | 132.69 |
| 2012-12-03 | 132.69 |
| 2012-11-30 | 132.69 |
| 2012-11-29 | 132.69 |
| 2012-11-28 | 132.69 |
| 2012-11-27 | 132.69 |
| 2012-11-26 | 132.69 |
| 2012-11-23 | 132.69 |
| 2012-11-22 | 132.69 |
| 2012-11-21 | 132.69 |
| 2012-11-20 | 132.69 |
| 2012-11-19 | 132.69 |
| 2012-11-16 | 132.69 |
| 2012-11-15 | 132.69 |
| 2012-11-14 | 132.69 |
| 2012-11-13 | 132.69 |
| 2012-11-12 | 132.69 |
| 2012-11-09 | 132.69 |
| 2012-11-08 | 132.69 |
| 2012-11-07 | 132.69 |
| 2012-11-06 | 132.69 |
| 2012-11-05 | 145.99 |
| 2012-11-02 | 159.29 |
| 2012-11-01 | 112.75 |
| 2012-10-31 | 112.75 |
| 2012-10-30 | 112.75 |
| 2012-10-29 | 112.75 |
| 2012-10-26 | 112.75 |
| 2012-10-25 | 112.75 |
| 2012-10-24 | 112.75 |
| 2012-10-22 | 106.10 |
| 2012-10-19 | 106.10 |
| 2012-10-18 | 106.10 |
| 2012-10-17 | 106.10 |
| 2012-10-16 | 126.04 |
| 2012-10-15 | 126.04 |
| 2012-10-12 | 126.04 |
| 2012-10-11 | 132.69 |
| 2012-10-10 | 132.69 |
| 2012-10-09 | 132.69 |
| 2012-10-08 | 132.69 |
| 2012-10-05 | 132.69 |
| 2012-10-04 | 132.69 |
| 2012-10-03 | 132.69 |
| 2012-09-28 | 132.69 |
| 2012-09-27 | 132.69 |
| 2012-09-26 | 132.69 |
| 2012-09-25 | 132.69 |
| 2012-09-24 | 132.69 |
| 2012-09-21 | 132.69 |
| 2012-09-20 | 132.69 |
| 2012-09-19 | 132.69 |
| 2012-09-18 | 132.69 |
| 2012-09-17 | 132.69 |
| 2012-09-14 | 132.69 |
| 2012-09-13 | 132.69 |
| 2012-09-12 | 132.69 |
| 2012-09-11 | 132.69 |
| 2012-09-10 | 132.69 |
| 2012-09-07 | 132.69 |
| 2012-09-06 | 132.69 |
| 2012-09-05 | 132.69 |
| 2012-09-04 | 132.69 |
| 2012-09-03 | 132.69 |
| 2012-08-31 | 132.69 |
| 2012-08-30 | 132.69 |
| 2012-08-29 | 132.69 |
| 2012-08-28 | 132.69 |
| 2012-08-27 | 132.69 |
| 2012-08-24 | 132.69 |
| 2012-08-23 | 132.69 |
| 2012-08-22 | 132.69 |
| 2012-08-21 | 132.69 |
| 2012-08-20 | 132.69 |
| 2012-08-17 | 132.69 |
| 2012-08-16 | 132.69 |
| 2012-08-15 | 132.69 |
| 2012-08-14 | 132.69 |
| 2012-08-13 | 132.69 |
| 2012-08-10 | 132.69 |
| 2012-08-09 | 132.69 |
| 2012-08-08 | 132.69 |
| 2012-08-07 | 132.69 |
| 2012-08-06 | 132.69 |
| 2012-08-03 | 132.69 |
| 2012-08-02 | 132.69 |
| 2012-08-01 | 132.69 |
| 2012-07-31 | 132.69 |
| 2012-07-30 | 132.69 |
| 2012-07-27 | 132.69 |
| 2012-07-26 | 132.69 |
| 2012-07-25 | 132.69 |
| 2012-07-24 | 132.69 |
| 2012-07-23 | 132.69 |
| 2012-07-20 | 132.69 |
| 2012-07-19 | 132.69 |
| 2012-07-18 | 132.69 |
| 2012-07-17 | 132.69 |
| 2012-07-16 | 132.69 |
| 2012-07-13 | 132.69 |
| 2012-07-12 | 132.69 |
| 2012-07-11 | 132.69 |
| 2012-07-10 | 132.69 |
| 2012-07-09 | 132.69 |
| 2012-07-06 | 132.69 |
| 2012-07-05 | 132.69 |
| 2012-07-04 | 132.69 |
| 2012-07-03 | 132.69 |
| 2012-06-29 | 132.69 |
| 2012-06-28 | 132.69 |
| 2012-06-27 | 132.69 |
| 2012-06-26 | 132.69 |
| 2012-06-25 | 132.69 |
| 2012-06-22 | 132.69 |
| 2012-06-21 | 132.69 |
| 2012-06-20 | 132.69 |
| 2012-06-19 | 132.69 |
| 2012-06-18 | 132.69 |
| 2012-06-15 | 132.69 |
| 2012-06-14 | 132.69 |
| 2012-06-13 | 132.69 |
| 2012-06-12 | 132.69 |
| 2012-06-11 | 132.69 |
| 2012-06-08 | 132.69 |
| 2012-06-07 | 132.69 |
| 2012-06-06 | 132.69 |
| 2012-06-05 | 132.69 |
| 2012-06-04 | 132.69 |
| 2012-06-01 | 132.69 |
| 2012-05-31 | 132.69 |
| 2012-05-30 | 132.69 |
| 2012-05-29 | 132.69 |
| 2012-05-28 | 122.72 |
| 2012-05-25 | 119.40 |
| 2012-05-24 | 119.40 |
| 2012-05-23 | 119.40 |
| 2012-05-22 | 126.04 |
| 2012-05-21 | 126.04 |
| 2012-05-18 | 126.04 |
| 2012-05-17 | 126.04 |
| 2012-05-16 | 126.04 |
| 2012-05-15 | 126.04 |
| 2012-05-14 | 126.04 |
| 2012-05-11 | 126.04 |
| 2012-05-10 | 126.04 |
| 2012-05-09 | 126.04 |
| 2012-05-08 | 126.04 |
| 2012-05-07 | 126.04 |
| 2012-05-04 | 126.04 |
| 2012-05-03 | 126.04 |
| 2012-05-02 | 126.04 |
| 2012-04-30 | 126.04 |
| 2012-04-27 | 126.04 |
| 2012-04-26 | 126.04 |
| 2012-04-25 | 126.04 |
| 2012-04-24 | 126.04 |
| 2012-04-23 | 126.04 |
| 2012-04-20 | 126.04 |
| 2012-04-19 | 126.04 |
| 2012-04-18 | 126.04 |
| 2012-04-17 | 126.04 |
| 2012-04-16 | 126.04 |
| 2012-04-13 | 129.37 |
| 2012-04-12 | 129.37 |
| 2012-04-11 | 122.72 |
| 2012-04-10 | 145.99 |
| 2012-04-05 | 145.99 |
| 2012-04-03 | 139.34 |
| 2012-04-02 | 136.02 |
| 2012-03-30 | 136.02 |
| 2012-03-29 | 136.02 |
| 2012-03-28 | 136.02 |
| 2012-03-27 | 136.02 |
| 2012-03-26 | 132.69 |
| 2012-03-23 | 132.69 |
| 2012-03-22 | 132.69 |
| 2012-03-21 | 132.69 |
| 2012-03-20 | 152.64 |
| 2012-03-19 | 152.64 |
| 2012-03-16 | 152.64 |
| 2012-03-15 | 152.64 |
| 2012-03-14 | 152.64 |
| 2012-03-13 | 152.64 |
| 2012-03-12 | 145.99 |
| 2012-03-09 | 145.99 |
| 2012-03-08 | 155.96 |
| 2012-03-07 | 149.31 |
| 2012-03-06 | 145.99 |
| 2012-03-05 | 145.99 |
| 2012-03-02 | 145.99 |
| 2012-03-01 | 145.99 |
| 2012-02-29 | 152.64 |
| 2012-02-28 | 152.64 |
| 2012-02-27 | 152.64 |
| 2012-02-24 | 159.29 |
| 2012-02-23 | 155.96 |
| 2012-02-22 | 155.96 |
| 2012-02-21 | 162.61 |
| 2012-02-20 | 162.61 |
| 2012-02-17 | 175.91 |
| 2012-02-16 | 169.26 |
| 2012-02-15 | 162.61 |
| 2012-02-14 | 162.61 |
| 2012-02-13 | 155.96 |
| 2012-02-10 | 155.96 |
| 2012-02-09 | 155.96 |
| 2012-02-08 | 155.96 |
| 2012-02-07 | 155.96 |
| 2012-02-06 | 165.93 |
| 2012-02-03 | 165.93 |
| 2012-02-02 | 179.23 |
| 2012-02-01 | 179.23 |
| 2012-01-31 | 179.23 |
| 2012-01-30 | 179.23 |
| 2012-01-27 | 179.23 |
| 2012-01-26 | 179.23 |
| 2012-01-20 | 179.23 |
| 2012-01-19 | 179.23 |
| 2012-01-18 | 179.23 |
| 2012-01-17 | 162.61 |
| 2012-01-16 | 162.61 |
| 2012-01-13 | 162.61 |
| 2012-01-12 | 162.61 |
| 2012-01-11 | 162.61 |
| 2012-01-10 | 199.18 |
| 2012-01-09 | 199.18 |
| 2012-01-06 | 199.18 |
| 2012-01-05 | 199.18 |
| 2012-01-04 | 199.18 |
| 2012-01-03 | 199.18 |
| 2011-12-30 | 199.18 |
| 2011-12-29 | 212.47 |
| 2011-12-28 | 179.23 |
| 2011-12-23 | 165.93 |
| 2011-12-22 | 165.93 |
| 2011-12-21 | 165.93 |
| 2011-12-20 | 165.93 |
| 2011-12-19 | 175.91 |
| 2011-12-16 | 175.91 |
| 2011-12-15 | 175.91 |
| 2011-12-14 | 199.18 |
| 2011-12-13 | 199.18 |
| 2011-12-12 | 199.18 |
| 2011-12-09 | 199.18 |
| 2011-12-08 | 199.18 |
| 2011-12-07 | 199.18 |
| 2011-12-06 | 199.18 |
| 2011-12-05 | 219.12 |
| 2011-12-02 | 219.12 |
| 2011-12-01 | 219.12 |
| 2011-11-30 | 219.12 |
| 2011-11-29 | 219.12 |
| 2011-11-28 | 219.12 |
| 2011-11-25 | 219.12 |
| 2011-11-24 | 219.12 |
| 2011-11-23 | 219.12 |
| 2011-11-22 | 225.77 |
| 2011-11-21 | 225.77 |
| 2011-11-18 | 225.77 |
| 2011-11-17 | 219.12 |
| 2011-11-16 | 219.12 |
| 2011-11-15 | 225.77 |
| 2011-11-14 | 225.77 |
| 2011-11-11 | 222.44 |
| 2011-11-10 | 222.44 |
| 2011-11-09 | 232.42 |
| 2011-11-08 | 265.66 |
| 2011-11-07 | 265.66 |
| 2011-11-04 | 265.66 |
| 2011-11-03 | 265.66 |
| 2011-11-02 | 292.25 |
| 2011-11-01 | 245.71 |
| 2011-10-31 | 305.55 |
| 2011-10-28 | 352.09 |
| 2011-10-27 | 365.38 |
| 2011-10-26 | 372.03 |
| 2011-10-25 | 391.98 |
| 2011-10-24 | 352.09 |
| 2011-10-21 | 325.49 |
| 2011-10-20 | 272.31 |
| 2011-10-19 | 265.66 |
| 2011-10-18 | 222.44 |
| 2011-10-17 | 222.44 |
| 2011-10-14 | 222.44 |
| 2011-10-13 | 222.44 |
| 2011-10-12 | 222.44 |
| 2011-10-11 | 222.44 |
| 2011-10-10 | 222.44 |
| 2011-10-07 | 222.44 |
| 2011-10-06 | 222.44 |
| 2011-10-04 | 222.44 |
| 2011-10-03 | 222.44 |
| 2011-09-30 | 222.44 |
| 2011-09-28 | 222.44 |
| 2011-09-27 | 225.77 |
| 2011-09-26 | 225.77 |
| 2011-09-23 | 225.77 |
| 2011-09-22 | 225.77 |
| 2011-09-21 | 239.07 |
| 2011-09-20 | 239.07 |
| 2011-09-19 | 199.18 |
| 2011-09-16 | 245.71 |
| 2011-09-15 | 245.71 |
| 2011-09-14 | 245.71 |
| 2011-09-12 | 245.71 |
| 2011-09-09 | 239.07 |
| 2011-09-08 | 232.42 |
| 2011-09-07 | 232.42 |
| 2011-09-06 | 232.42 |
| 2011-09-05 | 232.42 |
| 2011-09-02 | 232.42 |
| 2011-09-01 | 232.42 |
| 2011-08-31 | 232.42 |
| 2011-08-30 | 225.77 |
| 2011-08-29 | 205.82 |
| 2011-08-26 | 205.82 |
| 2011-08-25 | 179.23 |
| 2011-08-24 | 205.82 |
| 2011-08-23 | 205.82 |
| 2011-08-22 | 205.82 |
| 2011-08-19 | 205.82 |
| 2011-08-18 | 205.82 |
| 2011-08-17 | 205.82 |
| 2011-08-16 | 205.82 |
| 2011-08-15 | 205.82 |
| 2011-08-12 | 205.82 |
| 2011-08-11 | 215.80 |
| 2011-08-10 | 215.80 |
| 2011-08-09 | 215.80 |
| 2011-08-08 | 219.12 |
| 2011-08-05 | 219.12 |
| 2011-08-04 | 219.12 |
| 2011-08-03 | 219.12 |
| 2011-08-02 | 219.12 |
| 2011-08-01 | 219.12 |
| 2011-07-29 | 219.12 |
| 2011-07-28 | 219.12 |
| 2011-07-27 | 222.44 |
| 2011-07-26 | 222.44 |
| 2011-07-25 | 222.44 |
| 2011-07-22 | 225.77 |
| 2011-07-21 | 225.77 |
| 2011-07-20 | 229.09 |
| 2011-07-19 | 229.09 |
| 2011-07-18 | 229.09 |
| 2011-07-15 | 229.09 |
| 2011-07-14 | 229.09 |
| 2011-07-13 | 229.09 |
| 2011-07-12 | 232.42 |
| 2011-07-11 | 232.42 |
| 2011-07-08 | 232.42 |
| 2011-07-07 | 232.42 |
| 2011-07-06 | 232.42 |
| 2011-07-05 | 232.42 |
| 2011-07-04 | 232.42 |
| 2011-06-30 | 232.42 |
| 2011-06-29 | 245.71 |
| 2011-06-28 | 252.36 |
| 2011-06-27 | 252.36 |
| 2011-06-24 | 252.36 |
| 2011-06-23 | 239.07 |
| 2011-06-22 | 252.36 |
| 2011-06-21 | 252.36 |
| 2011-06-20 | 252.36 |
| 2011-06-17 | 259.01 |
| 2011-06-16 | 259.01 |
| 2011-06-15 | 265.66 |
| 2011-06-14 | 272.31 |
| 2011-06-13 | 272.31 |
| 2011-06-10 | 278.96 |
| 2011-06-09 | 285.60 |
| 2011-06-08 | 298.90 |
| 2011-06-07 | 298.90 |
| 2011-06-03 | 325.49 |
| 2011-06-02 | 345.44 |
| 2011-06-01 | 332.14 |
| 2011-05-31 | 305.55 |
| 2011-05-30 | 298.90 |
| 2011-05-27 | 278.96 |
| 2011-05-26 | 245.71 |
| 2011-05-25 | 239.07 |
| 2011-05-24 | 245.71 |
| 2011-05-23 | 212.47 |
| 2011-05-20 | 212.47 |
| 2011-05-19 | 212.47 |
| 2011-05-18 | 212.47 |
| 2011-05-17 | 219.12 |
| 2011-05-16 | 219.12 |
| 2011-05-13 | 219.12 |
| 2011-05-12 | 219.12 |
| 2011-05-11 | 219.12 |
| 2011-05-09 | 219.12 |
| 2011-05-06 | 219.12 |
| 2011-05-05 | 219.12 |
| 2011-05-04 | 219.12 |
| 2011-05-03 | 219.12 |
| 2011-04-29 | 219.12 |
| 2011-04-28 | 219.12 |
| 2011-04-27 | 202.50 |
| 2011-04-26 | 202.50 |
| 2011-04-21 | 202.50 |
| 2011-04-20 | 202.50 |
| 2011-04-19 | 202.50 |
| 2011-04-18 | 202.50 |
| 2011-04-15 | 182.55 |
| 2011-04-14 | 192.53 |
| 2011-04-13 | 192.53 |
| 2011-04-12 | 185.88 |
| 2011-04-11 | 182.55 |
| 2011-04-08 | 205.82 |
| 2011-04-07 | 222.44 |
| 2011-04-06 | 222.44 |
| 2011-04-04 | 222.44 |
| 2011-04-01 | 222.44 |
| 2011-03-31 | 222.44 |
| 2011-03-30 | 222.44 |
| 2011-03-29 | 209.15 |
| 2011-03-28 | 219.12 |
| 2011-03-25 | 219.12 |
| 2011-03-24 | 225.77 |
| 2011-03-23 | 232.42 |
| 2011-03-22 | 219.12 |
| 2011-03-21 | 165.93 |
| 2011-03-18 | 165.93 |
| 2011-03-17 | 169.26 |
| 2011-03-16 | 182.55 |
| 2011-03-15 | 182.55 |
| 2011-03-14 | 182.55 |
| 2011-03-11 | 205.82 |
| 2011-03-10 | 205.82 |
| 2011-03-09 | 205.82 |
| 2011-03-08 | 205.82 |
| 2011-03-07 | 199.18 |
| 2011-03-04 | 199.18 |
| 2011-03-03 | 199.18 |
| 2011-03-02 | 195.85 |
| 2011-03-01 | 195.85 |
| 2011-02-28 | 195.85 |
| 2011-02-25 | 202.50 |
| 2011-02-24 | 205.82 |
| 2011-02-23 | 185.88 |
| 2011-02-22 | 199.18 |
| 2011-02-21 | 199.18 |
| 2011-02-18 | 192.53 |
| 2011-02-17 | 199.18 |
| 2011-02-16 | 199.18 |
| 2011-02-15 | 215.80 |
| 2011-02-14 | 212.47 |
| 2011-02-11 | 215.80 |
| 2011-02-10 | 215.80 |
| 2011-02-09 | 215.80 |
| 2011-02-08 | 215.80 |
| 2011-02-07 | 215.80 |
| 2011-02-02 | 229.09 |
| 2011-02-01 | 229.09 |
| 2011-01-31 | 232.42 |
| 2011-01-28 | 232.42 |
| 2011-01-27 | 239.07 |
| 2011-01-26 | 272.31 |
| 2011-01-25 | 265.66 |
| 2011-01-24 | 265.66 |
| 2011-01-21 | 265.66 |
| 2011-01-20 | 265.66 |
| 2011-01-19 | 265.66 |
| 2011-01-18 | 259.01 |
| 2011-01-17 | 245.71 |
| 2011-01-14 | 245.71 |
| 2011-01-13 | 259.01 |
| 2011-01-12 | 259.01 |
| 2011-01-11 | 259.01 |
| 2011-01-10 | 259.01 |
| 2011-01-07 | 265.66 |
| 2011-01-06 | 265.66 |
| 2011-01-05 | 265.66 |
| 2011-01-04 | 265.66 |
| 2011-01-03 | 265.66 |
| 2010-12-31 | 252.36 |
| 2010-12-30 | 272.31 |
| 2010-12-29 | 318.85 |
| 2010-12-28 | 265.66 |
| 2010-12-24 | 265.66 |
| 2010-12-23 | 265.66 |
| 2010-12-22 | 252.36 |
| 2010-12-21 | 245.71 |
| 2010-12-20 | 252.36 |
| 2010-12-17 | 252.36 |
| 2010-12-16 | 252.36 |
| 2010-12-15 | 252.36 |
| 2010-12-14 | 252.36 |
| 2010-12-13 | 239.07 |
| 2010-12-10 | 239.07 |
| 2010-12-09 | 239.07 |
| 2010-12-08 | 272.31 |
| 2010-12-07 | 272.31 |
| 2010-12-06 | 292.25 |
| 2010-12-03 | 305.55 |
| 2010-12-02 | 312.20 |
| 2010-12-01 | 285.60 |
| 2010-11-30 | 285.60 |
| 2010-11-29 | 285.60 |
| 2010-11-26 | 265.66 |
| 2010-11-25 | 265.66 |
| 2010-11-24 | 265.66 |
| 2010-11-23 | 265.66 |
| 2010-11-22 | 265.66 |
| 2010-11-19 | 265.66 |
| 2010-11-18 | 265.66 |
| 2010-11-17 | 265.66 |
| 2010-11-16 | 265.66 |
| 2010-11-15 | 265.66 |
| 2010-11-12 | 265.66 |
| 2010-11-11 | 272.31 |
| 2010-11-10 | 272.31 |
| 2010-11-09 | 292.25 |
| 2010-11-08 | 292.25 |
| 2010-11-05 | 292.25 |
| 2010-11-04 | 292.25 |
| 2010-11-03 | 278.96 |
| 2010-11-02 | 278.96 |
| 2010-11-01 | 278.96 |
| 2010-10-29 | 278.96 |
| 2010-10-28 | 285.60 |
| 2010-10-27 | 278.96 |
| 2010-10-26 | 298.90 |
| 2010-10-25 | 298.90 |
| 2010-10-22 | 298.90 |
| 2010-10-21 | 298.90 |
| 2010-10-20 | 298.90 |
| 2010-10-19 | 298.90 |
| 2010-10-18 | 298.90 |
| 2010-10-15 | 298.90 |
| 2010-10-14 | 298.90 |
| 2010-10-13 | 325.49 |
| 2010-10-12 | 332.14 |
| 2010-10-11 | 318.85 |
| 2010-10-08 | 318.85 |
| 2010-10-07 | 305.55 |
| 2010-10-06 | 325.49 |
| 2010-10-05 | 325.49 |
| 2010-10-04 | 325.49 |
| 2010-09-30 | 325.49 |
| 2010-09-29 | 332.14 |
| 2010-09-28 | 332.14 |
| 2010-09-27 | 332.14 |
| 2010-09-24 | 325.49 |
| 2010-09-22 | 325.49 |
| 2010-09-21 | 325.49 |
| 2010-09-20 | 332.14 |
| 2010-09-17 | 332.14 |
| 2010-09-16 | 332.14 |
| 2010-09-15 | 332.14 |
| 2010-09-14 | 332.14 |
| 2010-09-13 | 332.14 |
| 2010-09-10 | 332.14 |
| 2010-09-09 | 332.14 |
| 2010-09-08 | 332.14 |
| 2010-09-07 | 332.14 |
| 2010-09-06 | 352.09 |
| 2010-09-03 | 352.09 |
| 2010-09-02 | 352.09 |
| 2010-09-01 | 332.14 |
| 2010-08-31 | 318.85 |
| 2010-08-30 | 352.09 |
| 2010-08-27 | 352.09 |
| 2010-08-26 | 365.38 |
| 2010-08-25 | 365.38 |
| 2010-08-24 | 365.38 |
| 2010-08-23 | 365.38 |
| 2010-08-20 | 365.38 |
| 2010-08-19 | 365.38 |
| 2010-08-18 | 365.38 |
| 2010-08-17 | 365.38 |
| 2010-08-16 | 365.38 |
| 2010-08-13 | 365.38 |
| 2010-08-12 | 365.38 |
| 2010-08-11 | 365.38 |
| 2010-08-10 | 365.38 |
| 2010-08-09 | 365.38 |
| 2010-08-06 | 365.38 |
| 2010-08-05 | 358.74 |
| 2010-08-04 | 352.09 |
| 2010-08-03 | 345.44 |
| 2010-08-02 | 352.09 |
| 2010-07-30 | 352.09 |
| 2010-07-29 | 352.09 |
| 2010-07-28 | 352.09 |
| 2010-07-27 | 352.09 |
| 2010-07-26 | 352.09 |
| 2010-07-23 | 365.38 |
| 2010-07-22 | 365.38 |
| 2010-07-21 | 365.38 |
| 2010-07-20 | 365.38 |
| 2010-07-19 | 378.68 |
| 2010-07-16 | 378.68 |
| 2010-07-15 | 338.79 |
| 2010-07-14 | 352.09 |
| 2010-07-13 | 352.09 |
| 2010-07-12 | 352.09 |
| 2010-07-09 | 352.09 |
| 2010-07-08 | 352.09 |
| 2010-07-07 | 352.09 |
| 2010-07-06 | 352.09 |
| 2010-07-05 | 352.09 |
| 2010-07-02 | 391.98 |
| 2010-06-30 | 325.49 |
| 2010-06-29 | 325.49 |
| 2010-06-28 | 325.49 |
| 2010-06-25 | 325.49 |
| 2010-06-24 | 325.49 |
| 2010-06-23 | 325.49 |
| 2010-06-22 | 325.49 |
| 2010-06-21 | 325.49 |
| 2010-06-18 | 325.49 |
| 2010-06-17 | 325.49 |
| 2010-06-15 | 325.49 |
| 2010-06-14 | 325.49 |
| 2010-06-11 | 325.49 |
| 2010-06-10 | 325.49 |
| 2010-06-09 | 325.49 |
| 2010-06-08 | 325.49 |
| 2010-06-07 | 325.49 |
| 2010-06-04 | 325.49 |
| 2010-06-03 | 298.90 |
| 2010-06-02 | 272.31 |
| 2010-06-01 | 272.31 |
| 2010-05-31 | 272.31 |
| 2010-05-28 | 272.31 |
| 2010-05-27 | 272.31 |
| 2010-05-26 | 272.31 |
| 2010-05-25 | 272.31 |
| 2010-05-24 | 272.31 |
| 2010-05-20 | 305.55 |
| 2010-05-19 | 305.55 |
| 2010-05-18 | 305.55 |
| 2010-05-17 | 305.55 |
| 2010-05-14 | 305.55 |
| 2010-05-13 | 305.55 |
| 2010-05-12 | 305.55 |
| 2010-05-11 | 305.55 |
| 2010-05-10 | 305.55 |
| 2010-05-07 | 278.96 |
| 2010-05-06 | 305.55 |
| 2010-05-05 | 365.38 |
| 2010-05-04 | 365.38 |
| 2010-05-03 | 365.38 |
| 2010-04-30 | 365.38 |
| 2010-04-29 | 365.38 |
| 2010-04-28 | 365.38 |
| 2010-04-27 | 391.98 |
| 2010-04-26 | 365.38 |
| 2010-04-23 | 398.63 |
| 2010-04-22 | 431.87 |
| 2010-04-21 | 365.38 |
| 2010-04-20 | 278.96 |
| 2010-04-19 | 259.01 |
| 2010-04-16 | 272.31 |
| 2010-04-15 | 272.31 |
| 2010-04-14 | 272.31 |
| 2010-04-13 | 272.31 |
| 2010-04-12 | 272.31 |
| 2010-04-09 | 265.66 |
| 2010-04-08 | 265.66 |
| 2010-04-07 | 278.96 |
| 2010-04-01 | 298.90 |
| 2010-03-31 | 305.55 |
| 2010-03-30 | 298.90 |
| 2010-03-29 | 298.90 |
| 2010-03-26 | 318.85 |
| 2010-03-25 | 352.09 |
| 2010-03-24 | 365.38 |
| 2010-03-23 | 365.38 |
| 2010-03-22 | 352.09 |
| 2010-03-19 | 352.09 |
| 2010-03-18 | 352.09 |
| 2010-03-17 | 352.09 |
| 2010-03-16 | 352.09 |
| 2010-03-15 | 352.09 |
| 2010-03-12 | 352.09 |
| 2010-03-11 | 352.09 |
| 2010-03-10 | 352.09 |
| 2010-03-09 | 352.09 |
| 2010-03-08 | 332.14 |
| 2010-03-05 | 352.09 |
| 2010-03-04 | 365.38 |
| 2010-03-03 | 365.38 |
| 2010-03-02 | 352.09 |
| 2010-03-01 | 352.09 |
| 2010-02-26 | 352.09 |
| 2010-02-25 | 352.09 |
| 2010-02-24 | 365.38 |
| 2010-02-23 | 352.09 |
| 2010-02-22 | 365.38 |
| 2010-02-19 | 352.09 |
| 2010-02-18 | 398.63 |
| 2010-02-17 | 411.92 |
| 2010-02-12 | 465.11 |
| 2010-02-11 | 485.05 |
| 2010-02-10 | 471.76 |
| 2010-02-09 | 418.57 |
| 2010-02-08 | 378.68 |
| 2010-02-05 | 345.44 |
| 2010-02-04 | 332.14 |
| 2010-02-03 | 292.25 |
| 2010-02-02 | 232.42 |
| 2010-02-01 | 232.42 |
| 2010-01-29 | 232.42 |
| 2010-01-28 | 232.42 |
| 2010-01-27 | 232.42 |
| 2010-01-26 | 265.66 |
| 2010-01-25 | 265.66 |
| 2010-01-22 | 265.66 |
| 2010-01-21 | 272.31 |
| 2010-01-20 | 272.31 |
| 2010-01-19 | 292.25 |
| 2010-01-18 | 292.25 |
| 2010-01-15 | 265.66 |
| 2010-01-14 | 278.96 |
| 2010-01-13 | 259.01 |
| 2010-01-12 | 252.36 |
| 2010-01-11 | 265.66 |
| 2010-01-08 | 265.66 |
| 2010-01-07 | 272.31 |
| 2010-01-06 | 278.96 |
| 2010-01-05 | 278.96 |
| 2010-01-04 | 278.96 |
| 2009-12-31 | 278.96 |
| 2009-12-30 | 278.96 |
| 2009-12-29 | 259.01 |
| 2009-12-28 | 259.01 |
| 2009-12-24 | 259.01 |
| 2009-12-23 | 252.36 |
| 2009-12-22 | 265.66 |
| 2009-12-21 | 265.66 |
| 2009-12-18 | 259.01 |
| 2009-12-17 | 259.01 |
| 2009-12-16 | 259.01 |
| 2009-12-15 | 259.01 |
| 2009-12-14 | 285.60 |
| 2009-12-11 | 285.60 |
| 2009-12-10 | 285.60 |
| 2009-12-09 | 285.60 |
| 2009-12-08 | 285.60 |
| 2009-12-07 | 292.25 |
| 2009-12-04 | 292.25 |
| 2009-12-03 | 292.25 |
| 2009-12-02 | 312.20 |
| 2009-12-01 | 312.20 |
| 2009-11-30 | 312.20 |
| 2009-11-27 | 318.85 |
| 2009-11-26 | 318.85 |
| 2009-11-25 | 312.20 |
| 2009-11-24 | 305.55 |
| 2009-11-23 | 292.25 |
| 2009-11-20 | 285.60 |
| 2009-11-19 | 292.25 |
| 2009-11-18 | 298.90 |
| 2009-11-17 | 312.20 |
| 2009-11-16 | 338.79 |
| 2009-11-13 | 325.49 |
| 2009-11-12 | 345.44 |
| 2009-11-11 | 345.44 |
| 2009-11-10 | 358.74 |
| 2009-11-09 | 358.74 |
| 2009-11-06 | 345.44 |
| 2009-11-05 | 352.09 |
| 2009-11-04 | 358.74 |
| 2009-11-03 | 365.38 |
| 2009-11-02 | 391.98 |
| 2009-10-30 | 338.79 |
| 2009-10-29 | 312.20 |
| 2009-10-28 | 312.20 |
| 2009-10-27 | 338.79 |
| 2009-10-23 | 292.25 |
| 2009-10-22 | 225.77 |
| 2009-10-21 | 219.12 |
| 2009-10-20 | 209.15 |
| 2009-10-19 | 205.82 |
| 2009-10-16 | 212.47 |
| 2009-10-15 | 215.80 |
| 2009-10-14 | 209.15 |
| 2009-10-13 | 209.15 |
| 2009-10-12 | 202.50 |
| 2009-10-09 | 202.50 |
| 2009-10-08 | 189.20 |
| 2009-10-07 | 179.23 |
| 2009-10-06 | 202.50 |
| 2009-10-05 | 202.50 |
| 2009-10-02 | 202.50 |
| 2009-09-30 | 199.18 |
| 2009-09-29 | 209.15 |
| 2009-09-28 | 209.15 |
| 2009-09-25 | 209.15 |
| 2009-09-24 | 202.50 |
| 2009-09-23 | 219.12 |
| 2009-09-22 | 212.47 |
| 2009-09-21 | 219.12 |
| 2009-09-18 | 219.12 |
| 2009-09-17 | 219.12 |
| 2009-09-16 | 232.42 |
| 2009-09-15 | 232.42 |
| 2009-09-14 | 232.42 |
| 2009-09-11 | 232.42 |
| 2009-09-10 | 232.42 |
| 2009-09-09 | 229.09 |
| 2009-09-08 | 225.77 |
| 2009-09-07 | 222.44 |
| 2009-09-04 | 232.42 |
| 2009-09-03 | 252.36 |
| 2009-09-02 | 252.36 |
| 2009-09-01 | 252.36 |
| 2009-08-31 | 229.09 |
| 2009-08-28 | 229.09 |
| 2009-08-27 | 252.36 |
| 2009-08-26 | 252.36 |
| 2009-08-25 | 239.07 |
| 2009-08-24 | 232.42 |
| 2009-08-21 | 232.42 |
| 2009-08-20 | 232.42 |
| 2009-08-19 | 239.07 |
| 2009-08-18 | 272.31 |
| 2009-08-17 | 259.01 |
| 2009-08-14 | 278.96 |
| 2009-08-13 | 278.96 |
| 2009-08-12 | 278.96 |
| 2009-08-11 | 265.66 |
| 2009-08-10 | 252.36 |
| 2009-08-07 | 252.36 |
| 2009-08-06 | 272.31 |
| 2009-08-05 | 285.60 |
| 2009-08-04 | 272.31 |
| 2009-08-03 | 272.31 |
| 2009-07-31 | 265.66 |
| 2009-07-30 | 278.96 |
| 2009-07-29 | 272.31 |
| 2009-07-28 | 272.31 |
| 2009-07-27 | 278.96 |
| 2009-07-24 | 265.66 |
| 2009-07-23 | 229.09 |
| 2009-07-22 | 245.71 |
| 2009-07-21 | 252.36 |
| 2009-07-20 | 265.66 |
| 2009-07-17 | 245.71 |
| 2009-07-16 | 252.36 |
| 2009-07-15 | 259.01 |
| 2009-07-14 | 265.66 |
| 2009-07-13 | 265.66 |
| 2009-07-10 | 285.60 |
| 2009-07-09 | 305.55 |
| 2009-07-08 | 338.79 |
| 2009-07-07 | 318.85 |
| 2009-07-06 | 259.01 |
| 2009-07-03 | 259.01 |
| 2009-07-02 | 285.60 |
| 2009-06-30 | 285.60 |
| 2009-06-29 | 285.60 |
| 2009-06-26 | 285.60 |
| 2009-06-25 | 292.25 |
| 2009-06-24 | 312.20 |
| 2009-06-23 | 318.85 |
| 2009-06-22 | 325.49 |
| 2009-06-19 | 298.90 |
| 2009-06-18 | 298.90 |
| 2009-06-17 | 325.49 |
| 2009-06-16 | 332.14 |
| 2009-06-15 | 346.50 |
| 2009-06-12 | 340.26 |
| 2009-06-11 | 327.77 |
| 2009-06-10 | 318.40 |
| 2009-06-09 | 309.03 |
| 2009-06-08 | 302.79 |
| 2009-06-05 | 274.69 |
| 2009-06-04 | 274.69 |
| 2009-06-03 | 265.32 |
| 2009-06-02 | 262.20 |
| 2009-06-01 | 293.08 |
| 2009-05-29 | 305.56 |
| 2009-05-27 | 305.56 |
| 2009-05-26 | 268.12 |
| 2009-05-25 | 211.97 |
| 2009-05-22 | 196.37 |
| 2009-05-21 | 183.89 |
| 2009-05-20 | 183.89 |
| 2009-05-19 | 183.89 |
| 2009-05-18 | 165.17 |
| 2009-05-15 | 165.17 |
| 2009-05-14 | 187.01 |
| 2009-05-13 | 162.05 |
| 2009-05-12 | 162.05 |
| 2009-05-11 | 155.81 |
| 2009-05-08 | 162.05 |
| 2009-05-07 | 162.05 |
| 2009-05-06 | 149.57 |
| 2009-05-05 | 118.38 |
| 2009-05-04 | 96.54 |
| 2009-04-30 | 118.38 |
| 2009-04-29 | 133.98 |
| 2009-04-28 | 133.98 |
| 2009-04-27 | 133.98 |
| 2009-04-24 | 133.98 |
| 2009-04-23 | 133.98 |
| 2009-04-22 | 133.98 |
| 2009-04-21 | 133.98 |
| 2009-04-20 | 133.98 |
| 2009-04-17 | 127.74 |
| 2009-04-16 | 118.38 |
| 2009-04-15 | 118.38 |
| 2009-04-14 | 109.02 |
| 2009-04-09 | 109.02 |
| 2009-04-08 | 109.02 |
| 2009-04-07 | 109.02 |
| 2009-04-06 | 109.02 |
| 2009-04-03 | 109.02 |
| 2009-04-02 | 109.02 |
| 2009-04-01 | 109.02 |
| 2009-03-31 | 109.02 |
| 2009-03-30 | 109.02 |
| 2009-03-27 | 109.02 |
| 2009-03-26 | 109.02 |
| 2009-03-25 | 109.02 |
| 2009-03-24 | 109.02 |
| 2009-03-23 | 109.02 |
| 2009-03-20 | 109.02 |
| 2009-03-19 | 109.02 |
| 2009-03-18 | 109.02 |
| 2009-03-17 | 109.02 |
| 2009-03-16 | 109.02 |
| 2009-03-13 | 109.02 |
| 2009-03-12 | 109.02 |
| 2009-03-11 | 130.86 |
| 2009-03-10 | 130.86 |
| 2009-03-09 | 130.86 |
| 2009-03-06 | 130.86 |
| 2009-03-05 | 130.86 |
| 2009-03-04 | 130.86 |
| 2009-03-03 | 130.86 |
| 2009-03-02 | 130.86 |
| 2009-02-27 | 130.86 |
| 2009-02-26 | 137.10 |
| 2009-02-25 | 140.21 |
| 2009-02-24 | 140.21 |
| 2009-02-23 | 140.21 |
| 2009-02-20 | 140.21 |
| 2009-02-19 | 143.33 |
| 2009-02-18 | 146.45 |
| 2009-02-17 | 146.45 |
| 2009-02-16 | 149.57 |
| 2009-02-13 | 149.57 |
| 2009-02-12 | 149.57 |
| 2009-02-11 | 149.57 |
| 2009-02-10 | 149.57 |
| 2009-02-09 | 149.57 |
| 2009-02-06 | 149.57 |
| 2009-02-05 | 149.57 |
| 2009-02-04 | 149.57 |
| 2009-02-03 | 149.57 |
| 2009-02-02 | 149.57 |
| 2009-01-30 | 149.57 |
| 2009-01-29 | 149.57 |
| 2009-01-23 | 149.57 |
| 2009-01-22 | 149.57 |
| 2009-01-21 | 149.57 |
| 2009-01-20 | 149.57 |
| 2009-01-19 | 149.57 |
| 2009-01-16 | 149.57 |
| 2009-01-15 | 149.57 |
| 2009-01-14 | 149.57 |
| 2009-01-13 | 149.57 |
| 2009-01-12 | 149.57 |
| 2009-01-09 | 149.57 |
| 2009-01-08 | 149.57 |
| 2009-01-07 | 165.17 |
| 2009-01-06 | 165.17 |
| 2009-01-05 | 149.57 |
| 2009-01-02 | 149.57 |
| 2008-12-31 | 127.74 |
| 2008-12-30 | 127.74 |
| 2008-12-29 | 127.74 |
| 2008-12-24 | 133.98 |
| 2008-12-23 | 133.98 |
| 2008-12-22 | 133.98 |
| 2008-12-19 | 133.98 |
| 2008-12-18 | 133.98 |
| 2008-12-17 | 133.98 |
| 2008-12-16 | 133.98 |
| 2008-12-15 | 133.98 |
| 2008-12-12 | 133.98 |
| 2008-12-11 | 133.98 |
| 2008-12-10 | 133.98 |
| 2008-12-09 | 168.29 |
| 2008-12-08 | 168.29 |
| 2008-12-05 | 143.33 |
| 2008-12-04 | 118.38 |
| 2008-12-03 | 118.38 |
| 2008-12-02 | 118.38 |
| 2008-12-01 | 118.38 |
| 2008-11-28 | 130.86 |
| 2008-11-27 | 130.86 |
| 2008-11-26 | 130.86 |
| 2008-11-25 | 94.67 |
| 2008-11-24 | 94.67 |
| 2008-11-21 | 94.67 |
| 2008-11-20 | 94.67 |
| 2008-11-19 | 94.67 |
| 2008-11-18 | 94.67 |
| 2008-11-17 | 94.67 |
| 2008-11-14 | 94.67 |
| 2008-11-13 | 94.67 |
| 2008-11-12 | 94.67 |
| 2008-11-11 | 94.67 |
| 2008-11-10 | 94.67 |
| 2008-11-07 | 94.67 |
| 2008-11-06 | 116.92 |
| 2008-11-05 | 116.92 |
| 2008-11-04 | 116.92 |
| 2008-11-03 | 100.23 |
| 2008-10-31 | 100.23 |
| 2008-10-30 | 100.23 |
| 2008-10-29 | 108.57 |
| 2008-10-28 | 108.57 |
| 2008-10-27 | 108.57 |
| 2008-10-24 | 108.57 |
| 2008-10-23 | 108.57 |
| 2008-10-22 | 108.57 |
| 2008-10-21 | 108.57 |
| 2008-10-20 | 108.57 |
| 2008-10-17 | 108.57 |
| 2008-10-16 | 108.57 |
| 2008-10-15 | 108.57 |
| 2008-10-14 | 108.57 |
| 2008-10-13 | 108.57 |
| 2008-10-10 | 108.57 |
| 2008-10-09 | 108.57 |
| 2008-10-08 | 108.57 |
| 2008-10-06 | 108.57 |
| 2008-10-03 | 108.57 |
| 2008-10-02 | 108.57 |
| 2008-09-30 | 108.57 |
| 2008-09-29 | 108.57 |
| 2008-09-26 | 108.57 |
| 2008-09-25 | 108.57 |
| 2008-09-24 | 108.57 |
| 2008-09-23 | 108.57 |
| 2008-09-22 | 108.57 |
| 2008-09-19 | 108.57 |
| 2008-09-18 | 108.57 |
| 2008-09-17 | 108.57 |
| 2008-09-16 | 108.57 |
| 2008-09-12 | 108.57 |
| 2008-09-11 | 94.67 |
| 2008-09-10 | 119.70 |
| 2008-09-09 | 119.70 |
| 2008-09-08 | 119.70 |
| 2008-09-05 | 119.70 |
| 2008-09-04 | 119.70 |
| 2008-09-03 | 119.70 |
| 2008-09-02 | 119.70 |
| 2008-09-01 | 119.70 |
| 2008-08-29 | 119.70 |
| 2008-08-28 | 119.70 |
| 2008-08-27 | 119.70 |
| 2008-08-26 | 119.70 |
| 2008-08-25 | 119.70 |
| 2008-08-21 | 119.70 |
| 2008-08-20 | 119.70 |
| 2008-08-19 | 119.70 |
| 2008-08-18 | 119.70 |
| 2008-08-15 | 119.70 |
| 2008-08-14 | 119.70 |
| 2008-08-13 | 119.70 |
| 2008-08-12 | 119.70 |
| 2008-08-11 | 119.70 |
| 2008-08-08 | 119.70 |
| 2008-08-07 | 119.70 |
| 2008-08-05 | 119.70 |
| 2008-08-04 | 119.70 |
| 2008-08-01 | 125.26 |
| 2008-07-31 | 125.26 |
| 2008-07-30 | 125.26 |
| 2008-07-29 | 125.26 |
| 2008-07-28 | 128.04 |
| 2008-07-25 | 128.04 |
| 2008-07-24 | 128.04 |
| 2008-07-23 | 128.04 |
| 2008-07-22 | 128.04 |
| 2008-07-21 | 116.92 |
| 2008-07-18 | 116.92 |
| 2008-07-17 | 116.92 |
| 2008-07-16 | 116.92 |
| 2008-07-15 | 116.92 |
| 2008-07-14 | 116.92 |
| 2008-07-11 | 116.92 |
| 2008-07-10 | 116.92 |
| 2008-07-09 | 116.92 |
| 2008-07-08 | 116.92 |
| 2008-07-07 | 116.92 |
| 2008-07-04 | 116.92 |
| 2008-07-03 | 116.92 |
| 2008-07-02 | 116.92 |
| 2008-06-30 | 116.92 |
| 2008-06-27 | 116.92 |
| 2008-06-26 | 116.92 |
| 2008-06-25 | 116.92 |
| 2008-06-24 | 116.92 |
| 2008-06-23 | 116.92 |
| 2008-06-20 | 116.92 |
| 2008-06-19 | 116.92 |
| 2008-06-18 | 116.92 |
| 2008-06-17 | 103.01 |
| 2008-06-16 | 103.01 |
| 2008-06-13 | 103.01 |
| 2008-06-12 | 103.01 |
| 2008-06-11 | 122.48 |
| 2008-06-10 | 122.48 |
| 2008-06-06 | 122.48 |
| 2008-06-05 | 122.48 |
| 2008-06-04 | 125.26 |
| 2008-06-03 | 125.26 |
| 2008-06-02 | 125.26 |
| 2008-05-30 | 125.26 |
| 2008-05-29 | 125.26 |
| 2008-05-28 | 125.26 |
| 2008-05-27 | 125.26 |
| 2008-05-26 | 125.26 |
| 2008-05-23 | 125.26 |
| 2008-05-22 | 125.26 |
| 2008-05-21 | 125.26 |
| 2008-05-20 | 144.72 |
| 2008-05-19 | 144.72 |
| 2008-05-16 | 150.29 |
| 2008-05-15 | 151.96 |
| 2008-05-14 | 151.96 |
| 2008-05-13 | 151.96 |
| 2008-05-09 | 151.96 |
| 2008-05-08 | 151.96 |
| 2008-05-07 | 151.96 |
| 2008-05-06 | 151.96 |
| 2008-05-05 | 151.96 |
| 2008-05-02 | 151.96 |
| 2008-04-30 | 151.96 |
| 2008-04-29 | 151.96 |
| 2008-04-28 | 151.96 |
| 2008-04-25 | 151.96 |
| 2008-04-24 | 151.96 |
| 2008-04-23 | 146.48 |
| 2008-04-22 | 138.26 |
| 2008-04-21 | 146.48 |
| 2008-04-18 | 146.48 |
| 2008-04-17 | 146.48 |
| 2008-04-16 | 141.00 |
| 2008-04-15 | 171.13 |
| 2008-04-14 | 171.13 |
| 2008-04-11 | 173.86 |
| 2008-04-10 | 173.86 |
| 2008-04-09 | 173.86 |
| 2008-04-08 | 173.86 |
| 2008-04-07 | 173.86 |
| 2008-04-03 | 173.86 |
| 2008-04-02 | 173.86 |
| 2008-04-01 | 187.56 |
| 2008-03-31 | 187.56 |
| 2008-03-28 | 187.56 |
| 2008-03-27 | 187.56 |
| 2008-03-26 | 173.86 |
| 2008-03-25 | 173.86 |
| 2008-03-20 | 176.60 |
| 2008-03-19 | 176.60 |
| 2008-03-18 | 173.86 |
| 2008-03-17 | 173.86 |
| 2008-03-14 | 173.86 |
| 2008-03-13 | 173.86 |
| 2008-03-12 | 173.86 |
| 2008-03-11 | 173.86 |
| 2008-03-10 | 173.86 |
| 2008-03-07 | 173.86 |
| 2008-03-06 | 173.86 |
| 2008-03-05 | 173.86 |
| 2008-03-04 | 173.86 |
| 2008-03-03 | 162.91 |
| 2008-02-29 | 162.91 |
| 2008-02-28 | 162.91 |
| 2008-02-27 | 162.91 |
| 2008-02-26 | 162.91 |
| 2008-02-25 | 162.91 |
| 2008-02-22 | 162.91 |
| 2008-02-21 | 162.91 |
| 2008-02-20 | 162.91 |
| 2008-02-19 | 162.91 |
| 2008-02-18 | 160.17 |
| 2008-02-15 | 160.17 |
| 2008-02-14 | 160.17 |
| 2008-02-13 | 160.17 |
| 2008-02-12 | 160.17 |
| 2008-02-11 | 160.17 |
| 2008-02-06 | 160.17 |
| 2008-02-05 | 160.17 |
| 2008-02-04 | 160.17 |
| 2008-02-01 | 160.17 |
| 2008-01-31 | 160.17 |
| 2008-01-30 | 160.17 |
| 2008-01-29 | 160.17 |
| 2008-01-28 | 160.17 |
| 2008-01-25 | 160.17 |
| 2008-01-24 | 154.69 |
| 2008-01-23 | 146.48 |
| 2008-01-22 | 146.48 |
| 2008-01-21 | 146.48 |
| 2008-01-18 | 146.48 |
| 2008-01-17 | 146.48 |
| 2008-01-16 | 146.48 |
| 2008-01-15 | 184.82 |
| 2008-01-14 | 187.56 |
| 2008-01-11 | 182.08 |
| 2008-01-10 | 182.08 |
| 2008-01-09 | 168.39 |
| 2008-01-08 | 168.39 |
| 2008-01-07 | 168.39 |
| 2008-01-04 | 182.08 |
| 2008-01-03 | 182.08 |
| 2008-01-02 | 168.39 |
| 2007-12-31 | 168.39 |
| 2007-12-28 | 168.39 |
| 2007-12-27 | 168.39 |
| 2007-12-24 | 168.39 |
| 2007-12-21 | 168.39 |
| 2007-12-20 | 168.39 |
| 2007-12-19 | 168.39 |
| 2007-12-18 | 138.26 |
| 2007-12-17 | 173.86 |
| 2007-12-14 | 173.86 |
| 2007-12-13 | 168.39 |
| 2007-12-12 | 214.94 |
| 2007-12-11 | 214.94 |
| 2007-12-10 | 214.94 |
| 2007-12-07 | 214.94 |
| 2007-12-06 | 209.47 |
| 2007-12-05 | 209.47 |
| 2007-12-04 | 209.47 |
| 2007-12-03 | 209.47 |
| 2007-11-30 | 209.47 |
| 2007-11-29 | 209.47 |
| 2007-11-28 | 209.47 |
| 2007-11-27 | 209.47 |
| 2007-11-26 | 209.47 |
| 2007-11-23 | 209.47 |
| 2007-11-22 | 209.47 |
| 2007-11-21 | 212.21 |
| 2007-11-20 | 212.21 |
| 2007-11-19 | 212.21 |
| 2007-11-16 | 184.82 |
| 2007-11-15 | 184.82 |
| 2007-11-14 | 184.82 |
| 2007-11-13 | 190.30 |
| 2007-11-12 | 190.30 |
| 2007-11-09 | 209.47 |
| 2007-11-08 | 209.47 |
| 2007-11-07 | 203.99 |
| 2007-11-06 | 203.99 |
| 2007-11-05 | 203.99 |
| 2007-11-02 | 195.77 |
| 2007-11-01 | 195.77 |
| 2007-10-31 | 214.94 |
| 2007-10-30 | 214.94 |
| 2007-10-29 | 195.77 |
| 2007-10-26 | 195.77 |
| 2007-10-25 | 201.25 |
| 2007-10-24 | 198.51 |
| 2007-10-23 | 217.68 |
| 2007-10-22 | 217.68 |
| 2007-10-18 | 214.94 |
| 2007-10-17 | 214.94 |
| 2007-10-16 | 214.94 |
| 2007-10-15 | 214.94 |
| 2007-10-12 | 228.64 |
| 2007-10-11 | 228.64 |
| 2007-10-10 | 234.11 |
| 2007-10-09 | 234.11 |
| 2007-10-08 | 230.28 |
| 2007-10-05 | 230.28 |
| 2007-10-04 | 219.45 |
| 2007-10-03 | 224.87 |
| 2007-10-02 | 230.28 |
| 2007-09-28 | 241.11 |
| 2007-09-27 | 211.33 |
| 2007-09-25 | 249.23 |
| 2007-09-24 | 251.94 |
| 2007-09-21 | 292.55 |
| 2007-09-20 | 279.01 |
| 2007-09-19 | 279.01 |
| 2007-09-18 | 276.30 |
| 2007-09-17 | 292.55 |
| 2007-09-14 | 273.60 |
| 2007-09-13 | 268.18 |
| 2007-09-12 | 268.18 |
| 2007-09-11 | 254.65 |
| 2007-09-10 | 251.94 |
| 2007-09-07 | 276.30 |
| 2007-09-06 | 306.08 |
| 2007-09-05 | 251.94 |
| 2007-09-04 | 192.38 |
| 2007-09-03 | 184.26 |
| 2007-08-31 | 184.26 |
| 2007-08-30 | 178.84 |
| 2007-08-29 | 219.45 |
| 2007-08-28 | 219.45 |
| 2007-08-27 | 222.16 |
| 2007-08-24 | 224.87 |
| 2007-08-23 | 224.87 |
| 2007-08-22 | 214.04 |
| 2007-08-21 | 197.79 |
| 2007-08-20 | 211.33 |
| 2007-08-17 | 211.33 |
| 2007-08-16 | 211.33 |
| 2007-08-15 | 211.33 |
| 2007-08-14 | 211.33 |
| 2007-08-13 | 211.33 |
| 2007-08-10 | 211.33 |
| 2007-08-09 | 211.33 |
| 2007-08-08 | 211.33 |
| 2007-08-07 | 192.38 |
| 2007-08-06 | 197.79 |
| 2007-08-03 | 211.33 |
| 2007-08-02 | 251.94 |
| 2007-08-01 | 251.94 |
| 2007-07-31 | 281.72 |
| 2007-07-30 | 265.47 |
| 2007-07-27 | 265.47 |
| 2007-07-26 | 295.25 |
| 2007-07-25 | 333.16 |
| 2007-07-24 | 306.08 |
| 2007-07-23 | 268.18 |
| 2007-07-20 | 224.87 |
| 2007-07-19 | 216.74 |
| 2007-07-18 | 186.97 |
| 2007-07-17 | 181.55 |
| 2007-07-16 | 165.31 |
| 2007-07-13 | 149.06 |
| 2007-07-12 | 149.06 |
| 2007-07-11 | 149.06 |
| 2007-07-10 | 149.06 |
| 2007-07-09 | 157.19 |
| 2007-07-06 | 165.31 |
| 2007-07-05 | 124.70 |
| 2007-07-04 | 111.16 |
| 2007-07-03 | 103.04 |
| 2007-06-29 | 97.63 |
| 2007-06-28 | 92.21 |
| 2007-06-27 | 92.21 |
| 2007-06-26 | 89.51 |
| 2007-06-25 | 92.21 |
| 2007-06-22 | 97.63 |
| 2007-06-21 | 103.04 |
| 2007-06-20 | 111.16 |
| 2007-06-18 | 111.16 |
| 2007-06-15 | 132.82 |
| 2007-06-14 | 140.94 |
| 2007-06-13 | 140.94 |
| 2007-06-12 | 140.94 |
| 2007-06-11 | 140.94 |
| 2007-06-08 | 140.94 |
| 2007-06-07 | 140.94 |
| 2007-06-06 | 140.94 |
| 2007-06-05 | 140.94 |
| 2007-06-04 | 138.24 |
| 2007-06-01 | 138.24 |
| 2007-05-31 | 162.60 |
| 2007-05-30 | 162.60 |
| 2007-05-29 | 170.72 |
| 2007-05-28 | 170.72 |
| 2007-05-25 | 176.14 |
| 2007-05-23 | 178.84 |
| 2007-05-22 | 181.55 |
| 2007-05-21 | 170.72 |
| 2007-05-18 | 170.72 |
| 2007-05-17 | 170.72 |
| 2007-05-16 | 138.24 |
| 2007-05-15 | 103.04 |
| 2007-05-14 | 89.51 |
| 2007-05-11 | 73.26 |
| 2007-05-10 | 73.26 |
| 2007-05-09 | 73.26 |
| 2007-05-08 | 65.14 |
| 2007-05-07 | 43.48 |
| 2007-05-04 | 43.48 |
| 2007-05-03 | 46.19 |
| 2007-05-02 | 46.19 |
| 2007-04-30 | 46.19 |
| 2007-04-27 | 46.19 |
| 2007-04-26 | 35.36 |
| 2007-04-25 | 40.78 |
| 2007-04-24 | 62.43 |
| 2007-04-23 | 51.60 |
| 2007-04-20 | 62.43 |
| 2007-04-19 | 62.43 |
| 2007-04-18 | 62.43 |
| 2007-04-17 | 40.78 |
| 2007-04-16 | 40.78 |
| 2007-04-13 | 48.90 |
| 2007-04-12 | 48.90 |
| 2007-04-11 | 62.43 |
| 2007-04-10 | 40.78 |
| 2007-04-04 | 13.70 |
| 2007-04-03 | -1.19 |
| 2007-04-02 | -9.31 |
| 2007-03-30 | -9.31 |
| 2007-03-29 | -3.89 |
| 2007-03-28 | -9.31 |
| 2007-03-27 | -9.31 |
| 2007-03-26 | -13.37 |
| 2007-03-23 | -10.66 |
| 2007-03-22 | -3.89 |
| 2007-03-21 | -10.66 |
| 2007-03-20 | -13.37 |
| 2007-03-19 | -13.37 |
| 2007-03-16 | -14.72 |
| 2007-03-15 | -18.78 |
| 2007-03-14 | -18.78 |
| 2007-03-13 | -18.78 |
| 2007-03-12 | -18.78 |
| 2007-03-09 | -17.43 |
| 2007-03-08 | -17.43 |
| 2007-03-07 | -17.43 |
| 2007-03-06 | -17.43 |
| 2007-03-05 | -16.08 |
| 2007-03-02 | -13.37 |
| 2007-03-01 | -10.66 |
| 2007-02-28 | -3.89 |
| 2007-02-27 | -3.89 |
| 2007-02-26 | -10.66 |
| 2007-02-23 | -13.37 |
| 2007-02-22 | -13.37 |
| 2007-02-21 | -13.37 |
| 2007-02-16 | -13.37 |
| 2007-02-15 | -13.37 |
| 2007-02-14 | -13.37 |
| 2007-02-13 | -5.25 |
| 2007-02-12 | -5.25 |
| 2007-02-09 | -16.08 |
| 2007-02-08 | -10.66 |
| 2007-02-07 | -10.66 |
| 2007-02-06 | -10.66 |
| 2007-02-05 | -10.66 |
| 2007-02-02 | -10.66 |
| 2007-02-01 | -10.66 |
| 2007-01-31 | -10.66 |
| 2007-01-30 | -10.66 |
| 2007-01-29 | -7.95 |
| 2007-01-26 | -7.95 |
| 2007-01-25 | -7.95 |
| 2007-01-24 | -7.95 |
| 2007-01-23 | -7.95 |
| 2007-01-22 | -5.25 |
| 2007-01-19 | -5.25 |
| 2007-01-18 | -5.25 |
| 2007-01-17 | -3.89 |
| 2007-01-16 | -2.54 |
| 2007-01-15 | -2.54 |
| 2007-01-12 | 0.17 |
| 2007-01-11 | 0.17 |
| 2007-01-10 | 6.94 |
| 2007-01-09 | 6.94 |
| 2007-01-08 | 6.94 |
| 2007-01-05 | 2.87 |
| 2007-01-04 | -10.66 |
| 2007-01-03 | -18.78 |
| 2007-01-02 | -18.78 |
| 2006-12-29 | -21.49 |
| 2006-12-28 | -21.49 |
| 2006-12-27 | -21.49 |
| 2006-12-22 | -17.43 |
| 2006-12-21 | -17.43 |
| 2006-12-20 | -17.43 |
| 2006-12-19 | -17.43 |
| 2006-12-18 | -14.72 |
| 2006-12-15 | -16.08 |
| 2006-12-14 | -12.02 |
| 2006-12-13 | -7.95 |
| 2006-12-12 | -18.78 |
| 2006-12-11 | -18.78 |
| 2006-12-08 | -18.78 |
| 2006-12-07 | -18.78 |
| 2006-12-06 | -18.78 |
| 2006-12-05 | -18.78 |
| 2006-12-04 | -18.78 |
| 2006-12-01 | -18.78 |
| 2006-11-30 | -18.78 |
| 2006-11-29 | -18.78 |
| 2006-11-28 | -18.78 |
| 2006-11-27 | -18.78 |
| 2006-11-24 | -18.78 |
| 2006-11-23 | -18.78 |
| 2006-11-22 | -18.78 |
| 2006-11-21 | -18.78 |
| 2006-11-20 | -24.20 |
| 2006-11-17 | -24.20 |
| 2006-11-16 | -26.91 |
| 2006-11-15 | -26.91 |
| 2006-11-14 | -26.91 |
| 2006-11-13 | -26.91 |
| 2006-11-10 | -26.91 |
| 2006-11-09 | -26.91 |
| 2006-11-08 | -26.91 |
| 2006-11-07 | -26.91 |
| 2006-11-06 | -26.91 |
| 2006-11-03 | -26.91 |
| 2006-11-02 | -18.78 |
| 2006-11-01 | -18.78 |
| 2006-10-31 | -18.78 |
| 2006-10-27 | -18.78 |
| 2006-10-26 | -18.78 |
| 2006-10-25 | -18.78 |
| 2006-10-24 | -20.14 |
| 2006-10-23 | -20.14 |
| 2006-10-20 | -20.14 |
| 2006-10-19 | -20.14 |
| 2006-10-18 | -20.14 |
| 2006-10-17 | -18.78 |
| 2006-10-16 | -18.78 |
| 2006-10-13 | -18.78 |
| 2006-10-12 | -24.20 |
| 2006-10-11 | -24.20 |
| 2006-10-10 | -22.84 |
| 2006-10-09 | -22.84 |
| 2006-10-06 | -22.84 |
| 2006-10-05 | -22.84 |
| 2006-10-04 | -22.84 |
| 2006-10-03 | -22.84 |
| 2006-09-29 | -21.49 |
| 2006-09-28 | -18.78 |
| 2006-09-27 | -20.14 |
| 2006-09-26 | -20.14 |
| 2006-09-25 | -17.43 |
| 2006-09-22 | -14.72 |
| 2006-09-21 | -13.37 |
| 2006-09-20 | -12.02 |
| 2006-09-19 | -17.43 |
| 2006-09-18 | -20.14 |
| 2006-09-15 | -24.20 |
| 2006-09-14 | -26.91 |
| 2006-09-13 | -26.91 |
| 2006-09-12 | -26.91 |
| 2006-09-11 | -29.61 |
| 2006-09-08 | -29.61 |
| 2006-09-07 | -29.61 |
| 2006-09-06 | -29.61 |
| 2006-09-05 | -29.61 |
| 2006-09-04 | -29.61 |
| 2006-09-01 | -29.61 |
| 2006-08-31 | -29.61 |
| 2006-08-30 | -29.61 |
| 2006-08-29 | -29.61 |
| 2006-08-28 | -29.61 |
| 2006-08-25 | -29.61 |
| 2006-08-24 | -29.61 |
| 2006-08-23 | -28.26 |
| 2006-08-22 | -28.26 |
| 2006-08-21 | -26.91 |
| 2006-08-18 | -26.91 |
| 2006-08-17 | -26.91 |
| 2006-08-16 | -26.91 |
| 2006-08-15 | -26.91 |
| 2006-08-14 | -26.91 |
| 2006-08-11 | -26.91 |
| 2006-08-10 | -26.91 |
| 2006-08-09 | -26.91 |
| 2006-08-08 | -26.91 |
| 2006-08-07 | -26.91 |
| 2006-08-04 | -25.55 |
| 2006-08-03 | -25.55 |
| 2006-08-02 | -24.20 |
| 2006-08-01 | -21.49 |
| 2006-07-31 | -20.14 |
| 2006-07-28 | -18.78 |
| 2006-07-27 | -18.78 |
| 2006-07-26 | -18.78 |
| 2006-07-25 | -18.78 |
| 2006-07-24 | -18.78 |
| 2006-07-21 | -16.08 |
| 2006-07-20 | -14.72 |
| 2006-07-19 | -14.72 |
| 2006-07-18 | -14.72 |
| 2006-07-17 | -14.72 |
| 2006-07-14 | -14.72 |
| 2006-07-13 | -14.72 |
| 2006-07-12 | -14.72 |
| 2006-07-11 | -14.72 |
| 2006-07-10 | -14.72 |
| 2006-07-07 | -14.72 |
| 2006-07-06 | -14.72 |
| 2006-07-05 | -14.72 |
| 2006-07-04 | -14.72 |
| 2006-07-03 | -14.72 |
| 2006-06-30 | -14.72 |
| 2006-06-29 | -14.72 |
| 2006-06-28 | -14.72 |
| 2006-06-27 | -14.72 |
| 2006-06-26 | -13.37 |
| 2006-06-23 | -12.02 |
| 2006-06-22 | -12.02 |
| 2006-06-21 | -16.08 |
| 2006-06-20 | -16.08 |
| 2006-06-19 | -16.08 |
| 2006-06-16 | -16.08 |
| 2006-06-15 | -16.08 |
| 2006-06-14 | -16.08 |
| 2006-06-13 | -16.08 |
| 2006-06-12 | -16.08 |
| 2006-06-09 | -16.08 |
| 2006-06-08 | -16.08 |
| 2006-06-07 | -16.08 |
| 2006-06-06 | -16.08 |
| 2006-06-05 | -16.08 |
| 2006-06-02 | -16.08 |
| 2006-06-01 | -16.08 |
| 2006-05-30 | -16.08 |
| 2006-05-29 | -7.95 |
| 2006-05-26 | -2.54 |
| 2006-05-25 | -2.54 |
| 2006-05-24 | -2.54 |
| 2006-05-23 | -2.54 |
| 2006-05-22 | -2.54 |
| 2006-05-19 | -1.19 |
| 2006-05-18 | -1.19 |
| 2006-05-17 | 0.17 |
| 2006-05-16 | 1.52 |
| 2006-05-15 | 1.52 |
| 2006-05-12 | 1.52 |
| 2006-05-11 | 1.52 |
| 2006-05-10 | 2.87 |
| 2006-05-09 | 2.87 |
| 2006-05-08 | -5.25 |
| 2006-05-04 | -5.25 |
| 2006-05-03 | -5.25 |
| 2006-05-02 | 0.17 |
| 2006-04-28 | 0.17 |
| 2006-04-27 | 0.17 |
| 2006-04-26 | -6.60 |
| 2006-04-25 | -6.60 |
| 2006-04-24 | -5.25 |
| 2006-04-21 | -2.54 |
| 2006-04-20 | 0.17 |
| 2006-04-19 | -13.37 |
| 2006-04-18 | -13.37 |
| 2006-04-13 | -17.43 |
| 2006-04-12 | -13.37 |
| 2006-04-11 | -13.37 |
| 2006-04-10 | -13.37 |
| 2006-04-07 | -13.37 |
| 2006-04-06 | -18.78 |
| 2006-04-04 | -18.78 |
| 2006-04-03 | -26.91 |
| 2006-03-31 | -25.55 |
| 2006-03-30 | -25.55 |
| 2006-03-29 | -25.55 |
| 2006-03-28 | -25.55 |
| 2006-03-27 | -25.55 |
| 2006-03-24 | -25.55 |
| 2006-03-23 | -25.55 |
| 2006-03-22 | -24.20 |
| 2006-03-21 | -24.20 |
| 2006-03-20 | -17.43 |
| 2006-03-17 | -10.66 |
| 2006-03-16 | -5.25 |
| 2006-03-15 | -5.25 |
| 2006-03-14 | -5.25 |
| 2006-03-13 | -5.25 |
| 2006-03-10 | -6.60 |
| 2006-03-09 | -10.66 |
| 2006-03-08 | -18.78 |
| 2006-03-07 | -25.55 |
| 2006-03-06 | -25.55 |
| 2006-03-03 | -24.20 |
| 2006-03-02 | -24.20 |
| 2006-03-01 | -24.20 |
| 2006-02-28 | -24.20 |
| 2006-02-27 | -24.20 |
| 2006-02-24 | -24.20 |
| 2006-02-23 | -24.20 |
| 2006-02-22 | -24.20 |
| 2006-02-21 | -29.61 |
| 2006-02-20 | -29.61 |
| 2006-02-17 | -29.61 |
| 2006-02-16 | -29.61 |
| 2006-02-15 | -29.61 |
| 2006-02-14 | -29.61 |
| 2006-02-13 | -32.32 |
| 2006-02-10 | -32.32 |
| 2006-02-09 | -34.76 |
| 2006-02-08 | -34.76 |
| 2006-02-07 | -35.03 |
| 2006-02-06 | -35.03 |
| 2006-02-03 | -35.03 |
| 2006-02-02 | -34.49 |
| 2006-02-01 | -34.49 |
| 2006-01-27 | -37.73 |
| 2006-01-26 | -39.09 |
| 2006-01-25 | -40.44 |
| 2006-01-24 | -32.32 |
| 2006-01-23 | -29.61 |
| 2006-01-20 | -29.61 |
| 2006-01-19 | -29.61 |
| 2006-01-18 | -29.61 |
| 2006-01-17 | -29.61 |
| 2006-01-16 | -29.61 |
| 2006-01-13 | -30.97 |
| 2006-01-12 | -33.13 |
| 2006-01-11 | -33.13 |
| 2006-01-10 | -36.38 |
| 2006-01-09 | -38.28 |
| 2006-01-06 | -40.44 |
| 2006-01-05 | -40.44 |
| 2006-01-04 | -39.90 |
| 2006-01-03 | -43.15 |
| 2005-12-30 | -45.86 |
| 2005-12-29 | -45.86 |
| 2005-12-28 | -51.27 |
| 2005-12-23 | -51.27 |
| 2005-12-22 | -51.27 |
| 2005-12-21 | -51.27 |
| 2005-12-20 | -51.27 |
| 2005-12-19 | -51.27 |
| 2005-12-16 | -51.27 |
| 2005-12-15 | -51.27 |
| 2005-12-14 | -51.27 |
| 2005-12-13 | -53.98 |
| 2005-12-12 | -53.98 |
| 2005-12-09 | -57.77 |
| 2005-12-08 | -45.86 |
| 2005-12-07 | -45.86 |
| 2005-12-06 | -45.86 |
| 2005-12-05 | -45.86 |
| 2005-12-02 | -45.86 |
| 2005-12-01 | -45.86 |
| 2005-11-30 | -45.86 |
| 2005-11-29 | -45.86 |
| 2005-11-28 | -45.86 |
| 2005-11-25 | -46.13 |
| 2005-11-24 | -46.13 |
| 2005-11-23 | -46.13 |
| 2005-11-22 | -46.13 |
| 2005-11-21 | -46.13 |
| 2005-11-18 | -46.13 |
| 2005-11-17 | -46.13 |
| 2005-11-16 | -46.13 |
| 2005-11-15 | -46.13 |
| 2005-11-14 | -46.13 |
| 2005-11-11 | -46.13 |
| 2005-11-10 | -46.13 |
| 2005-11-09 | -46.13 |
| 2005-11-08 | -46.13 |
| 2005-11-07 | -46.13 |
| 2005-11-04 | -46.13 |
| 2005-11-03 | -45.86 |
| 2005-11-02 | -45.86 |
| 2005-11-01 | -45.86 |
| 2005-10-31 | -45.86 |
| 2005-10-28 | -45.86 |
| 2005-10-27 | -45.86 |
| 2005-10-26 | -45.86 |
| 2005-10-25 | -45.86 |
| 2005-10-24 | -45.86 |
| 2005-10-21 | -45.86 |
| 2005-10-20 | -45.86 |
| 2005-10-19 | -45.86 |
| 2005-10-18 | -45.58 |
| 2005-10-17 | -45.58 |
| 2005-10-14 | -45.58 |
| 2005-10-13 | -45.58 |
| 2005-10-12 | -45.86 |
| 2005-10-10 | -45.86 |
| 2005-10-07 | -43.15 |
| 2005-10-06 | -43.15 |
| 2005-10-05 | -43.15 |
| 2005-10-04 | -43.15 |
| 2005-10-03 | -41.25 |
| 2005-09-30 | -41.25 |
| 2005-09-29 | -41.25 |
| 2005-09-28 | -41.25 |
| 2005-09-27 | -41.25 |
| 2005-09-26 | -41.25 |
| 2005-09-23 | -41.25 |
| 2005-09-22 | -41.25 |
| 2005-09-21 | -41.25 |
| 2005-09-20 | -40.98 |
| 2005-09-16 | -40.98 |
| 2005-09-15 | -40.98 |
| 2005-09-14 | -40.98 |
| 2005-09-13 | -40.98 |
| 2005-09-12 | -40.98 |
| 2005-09-09 | -40.98 |
| 2005-09-08 | -40.98 |
| 2005-09-07 | -40.98 |
| 2005-09-06 | -40.98 |
| 2005-09-05 | -40.98 |
| 2005-09-02 | -40.98 |
| 2005-09-01 | -40.98 |
| 2005-08-31 | -40.98 |
| 2005-08-30 | -40.98 |
| 2005-08-29 | -40.98 |
| 2005-08-26 | -40.98 |
| 2005-08-25 | -40.44 |
| 2005-08-24 | -40.44 |
| 2005-08-23 | -40.44 |
| 2005-08-22 | -40.44 |
| 2005-08-19 | -36.65 |
| 2005-08-18 | -36.65 |
| 2005-08-17 | -36.65 |
| 2005-08-16 | -32.32 |
| 2005-08-15 | -32.32 |
| 2005-08-12 | -32.32 |
| 2005-08-11 | -32.32 |
| 2005-08-10 | -32.32 |
| 2005-08-09 | -32.32 |
| 2005-08-08 | -32.32 |
| 2005-08-05 | -37.73 |
| 2005-08-04 | -37.73 |
| 2005-08-03 | -37.73 |
| 2005-08-02 | -38.28 |
| 2005-08-01 | -38.28 |
| 2005-07-29 | -38.28 |
| 2005-07-28 | -38.28 |
| 2005-07-27 | -33.67 |
| 2005-07-26 | -33.67 |
| 2005-07-25 | -33.67 |
| 2005-07-22 | -33.67 |
| 2005-07-21 | -33.67 |
| 2005-07-20 | -30.97 |
| 2005-07-19 | -21.49 |
| 2005-07-18 | -21.49 |
| 2005-07-15 | -21.49 |
| 2005-07-14 | -21.49 |
| 2005-07-13 | -21.49 |
| 2005-07-12 | -21.49 |
| 2005-07-11 | -21.49 |
| 2005-07-08 | -21.49 |
| 2005-07-07 | -21.49 |
| 2005-07-06 | -21.49 |
| 2005-07-05 | -21.49 |
| 2005-07-04 | -21.49 |
| 2005-06-30 | -21.49 |
| 2005-06-29 | -21.49 |
| 2005-06-28 | -21.49 |
| 2005-06-27 | -21.49 |
| 2005-06-24 | -21.49 |
| 2005-06-23 | -21.49 |
| 2005-06-22 | -21.49 |
| 2005-06-21 | -21.49 |
| 2005-06-20 | -21.49 |
| 2005-06-17 | -21.49 |
| 2005-06-16 | -21.49 |
| 2005-06-15 | -21.49 |
| 2005-06-14 | -21.49 |
| 2005-06-13 | -21.49 |
| 2005-06-10 | -21.49 |
| 2005-06-09 | -21.49 |
| 2005-06-08 | -21.49 |
| 2005-06-07 | -21.49 |
| 2005-06-06 | -21.49 |
| 2005-06-03 | -21.49 |
| 2005-06-02 | -21.49 |
| 2005-06-01 | -21.49 |
| 2005-05-31 | -21.49 |
| 2005-05-30 | -22.84 |
| 2005-05-27 | -22.84 |
| 2005-05-26 | -22.84 |
| 2005-05-25 | -22.84 |
| 2005-05-24 | -22.84 |
| 2005-05-23 | -17.43 |
| 2005-05-20 | -17.43 |
| 2005-05-19 | -17.43 |
| 2005-05-18 | -17.43 |
| 2005-05-17 | -17.43 |
| 2005-05-13 | -17.43 |
| 2005-05-12 | -17.43 |
| 2005-05-11 | -17.43 |
| 2005-05-10 | -17.43 |
| 2005-05-09 | -17.43 |
| 2005-05-06 | -17.43 |
| 2005-05-05 | -17.43 |
| 2005-05-04 | -17.43 |
| 2005-05-03 | -17.43 |
| 2005-04-29 | -17.43 |
| 2005-04-28 | -17.43 |
| 2005-04-27 | -17.43 |
| 2005-04-26 | -17.43 |
| 2005-04-25 | -17.43 |
| 2005-04-22 | -17.43 |
| 2005-04-21 | -24.20 |
| 2005-04-20 | -16.08 |
| 2005-04-19 | -16.08 |
| 2005-04-18 | -16.08 |
| 2005-04-15 | -16.08 |
| 2005-04-14 | -16.08 |
| 2005-04-13 | -16.08 |
| 2005-04-12 | -14.72 |
| 2005-04-11 | -14.72 |
| 2005-04-08 | -14.72 |
| 2005-04-07 | -14.72 |
| 2005-04-06 | -14.72 |
| 2005-04-04 | -14.72 |
| 2005-04-01 | -14.72 |
| 2005-03-31 | -14.72 |
| 2005-03-30 | -13.37 |
| 2005-03-29 | -13.37 |
| 2005-03-24 | -13.37 |
| 2005-03-23 | -13.37 |
| 2005-03-22 | -18.78 |
| 2005-03-21 | -24.20 |
| 2005-03-18 | -22.84 |
| 2005-03-17 | -20.14 |
| 2005-03-16 | -18.78 |
| 2005-03-15 | 0.17 |
| 2005-03-14 | 2.87 |
| 2005-03-11 | 2.87 |
| 2005-03-10 | 2.87 |
| 2005-03-09 | 4.23 |
| 2005-03-08 | -9.31 |
| 2005-03-07 | -13.37 |
| 2005-03-04 | -13.37 |
| 2005-03-03 | -2.54 |
| 2005-03-02 | -2.54 |
| 2005-03-01 | -7.95 |
| 2005-02-28 | 8.29 |
| 2005-02-25 | 8.29 |
| 2005-02-24 | 8.29 |
| 2005-02-23 | 8.29 |
| 2005-02-22 | 8.29 |
| 2005-02-21 | 8.29 |
| 2005-02-18 | -12.02 |
| 2005-02-17 | -6.60 |
| 2005-02-16 | -6.60 |
| 2005-02-15 | -6.60 |
| 2005-02-14 | -6.60 |
| 2005-02-08 | -6.60 |
| 2005-02-07 | -6.60 |
| 2005-02-04 | -6.60 |
| 2005-02-03 | -6.60 |
| 2005-02-02 | -6.60 |
| 2005-02-01 | 0.17 |
| 2005-01-31 | 0.17 |
| 2005-01-28 | 11.00 |
| 2005-01-27 | 11.00 |
| 2005-01-26 | 2.87 |
| 2005-01-25 | -18.78 |
| 2005-01-24 | -26.91 |
| 2005-01-21 | -29.61 |
| 2005-01-20 | -32.32 |
| 2005-01-19 | -34.49 |
| 2005-01-18 | -34.49 |
| 2005-01-17 | -34.49 |
| 2005-01-14 | -34.49 |
| 2005-01-13 | -34.49 |
| 2005-01-12 | -34.76 |
| 2005-01-11 | -35.03 |
| 2005-01-10 | -35.03 |
| 2005-01-07 | -35.03 |
| 2005-01-06 | -35.03 |
| 2005-01-05 | -32.32 |
| 2005-01-04 | -32.32 |
| 2005-01-03 | -32.32 |
| 2004-12-31 | -32.32 |
| 2004-12-30 | -32.32 |
| 2004-12-29 | -32.32 |
| 2004-12-28 | -32.32 |
| 2004-12-24 | -32.32 |
| 2004-12-23 | -32.32 |
| 2004-12-22 | -32.32 |
| 2004-12-21 | -32.32 |
| 2004-12-20 | -32.32 |
| 2004-12-17 | -32.32 |
| 2004-12-16 | -32.32 |
| 2004-12-15 | -32.32 |
| 2004-12-14 | -32.32 |
| 2004-12-13 | -32.32 |
| 2004-12-10 | -32.32 |
| 2004-12-09 | -32.32 |
| 2004-12-08 | -32.32 |
| 2004-12-07 | -32.32 |
| 2004-12-06 | -32.32 |
| 2004-12-03 | -32.32 |
| 2004-12-02 | -32.32 |
| 2004-12-01 | -32.32 |
| 2004-11-30 | -32.32 |
| 2004-11-29 | -32.32 |
| 2004-11-26 | -32.32 |
| 2004-11-25 | -32.32 |
| 2004-11-24 | -35.03 |
| 2004-11-23 | -37.19 |
| 2004-11-22 | -37.19 |
| 2004-11-19 | -35.03 |
| 2004-11-18 | -35.03 |
| 2004-11-17 | -35.03 |
| 2004-11-16 | -35.03 |
| 2004-11-15 | -35.03 |
| 2004-11-12 | -35.03 |
| 2004-11-11 | -34.49 |
| 2004-11-10 | -34.49 |
| 2004-11-09 | -33.67 |
| 2004-11-08 | -33.67 |
| 2004-11-05 | -33.67 |
| 2004-11-04 | -33.67 |
| 2004-11-03 | -35.03 |
| 2004-11-02 | -37.73 |
| 2004-11-01 | -37.73 |
| 2004-10-29 | -37.73 |
| 2004-10-28 | -37.73 |
| 2004-10-27 | -37.73 |
| 2004-10-26 | -33.67 |
| 2004-10-25 | -33.67 |
| 2004-10-21 | -33.67 |
| 2004-10-20 | -35.03 |
| 2004-10-19 | -35.03 |
| 2004-10-18 | -35.03 |
| 2004-10-15 | -35.03 |
| 2004-10-14 | -35.03 |
| 2004-10-13 | -35.03 |
| 2004-10-12 | -35.03 |
| 2004-10-11 | -35.03 |
| 2004-10-08 | -35.03 |
| 2004-10-07 | -35.03 |
| 2004-10-06 | -33.67 |
| 2004-10-05 | -32.32 |
| 2004-10-04 | -35.03 |
| 2004-09-30 | -35.03 |
| 2004-09-28 | -35.03 |
| 2004-09-27 | -33.67 |
| 2004-09-24 | -32.86 |
| 2004-09-23 | -32.32 |
| 2004-09-22 | -32.32 |
| 2004-09-21 | -32.32 |
| 2004-09-20 | -32.32 |
| 2004-09-17 | -32.32 |
| 2004-09-16 | -32.32 |
| 2004-09-15 | -32.32 |
| 2004-09-14 | -32.32 |
| 2004-09-13 | -32.32 |
| 2004-09-10 | -32.32 |
| 2004-09-09 | -32.32 |
| 2004-09-08 | -32.32 |
| 2004-09-07 | -32.32 |
| 2004-09-06 | -32.32 |
| 2004-09-03 | -32.32 |
| 2004-09-02 | -32.32 |
| 2004-09-01 | -32.32 |
| 2004-08-31 | -32.32 |
| 2004-08-30 | -30.97 |
| 2004-08-27 | -30.97 |
| 2004-08-26 | -30.97 |
| 2004-08-25 | -30.97 |
| 2004-08-24 | -30.97 |
| 2004-08-23 | -30.97 |
| 2004-08-20 | -30.97 |
| 2004-08-19 | -30.97 |
| 2004-08-18 | -29.61 |
| 2004-08-17 | -29.61 |
| 2004-08-16 | -29.61 |
| 2004-08-13 | -29.61 |
| 2004-08-12 | -29.61 |
| 2004-08-11 | -29.61 |
| 2004-08-10 | -29.61 |
| 2004-08-09 | -29.61 |
| 2004-08-06 | -29.61 |
| 2004-08-05 | -29.61 |
| 2004-08-04 | -29.61 |
| 2004-08-03 | -29.61 |
| 2004-08-02 | -29.61 |
| 2004-07-30 | -29.61 |
| 2004-07-29 | -29.61 |
| 2004-07-28 | -26.91 |
| 2004-07-27 | -26.91 |
| 2004-07-26 | 8.29 |
| 2004-07-23 | -30.97 |
| 2004-07-22 | -30.97 |
| 2004-07-21 | -30.97 |
| 2004-07-20 | -29.61 |
| 2004-07-19 | -29.61 |
| 2004-07-16 | -29.61 |
| 2004-07-15 | -29.61 |
| 2004-07-14 | -29.61 |
| 2004-07-13 | -29.61 |
| 2004-07-12 | -28.26 |
| 2004-07-09 | -28.26 |
| 2004-07-08 | -28.26 |
| 2004-07-07 | -28.26 |
| 2004-07-06 | -28.26 |
| 2004-07-05 | -28.26 |
| 2004-07-02 | -28.26 |
| 2004-06-30 | -28.26 |
| 2004-06-29 | -28.26 |
| 2004-06-28 | -28.26 |
| 2004-06-25 | -28.26 |
| 2004-06-24 | -28.26 |
| 2004-06-23 | -28.26 |
| 2004-06-21 | -28.26 |
| 2004-06-18 | -28.26 |
| 2004-06-17 | -28.26 |
| 2004-06-16 | -28.26 |
| 2004-06-15 | -28.26 |
| 2004-06-14 | -28.26 |
| 2004-06-11 | -28.26 |
| 2004-06-10 | -28.26 |
| 2004-06-09 | -28.26 |
| 2004-06-08 | -28.26 |
| 2004-06-07 | -28.26 |
| 2004-06-04 | -28.26 |
| 2004-06-03 | -28.26 |
| 2004-06-02 | -28.26 |
| 2004-06-01 | -28.26 |
| 2004-05-31 | -28.26 |
| 2004-05-28 | -28.26 |
| 2004-05-27 | -28.26 |
| 2004-05-25 | -28.26 |
| 2004-05-24 | -28.26 |
| 2004-05-21 | -28.26 |
| 2004-05-20 | -28.26 |
| 2004-05-19 | -28.39 |
| 2004-05-18 | -28.39 |
| 2004-05-17 | -28.39 |
| 2004-05-14 | -28.39 |
| 2004-05-13 | -28.39 |
| 2004-05-12 | -28.39 |
| 2004-05-11 | -28.39 |
| 2004-05-10 | -28.39 |
| 2004-05-07 | -28.39 |
| 2004-05-06 | -28.39 |
| 2004-05-05 | -28.39 |
| 2004-05-04 | -28.39 |
| 2004-05-03 | -28.39 |
| 2004-04-30 | -28.39 |
| 2004-04-29 | -28.39 |
| 2004-04-28 | -28.39 |
| 2004-04-27 | -28.39 |
| 2004-04-26 | -28.39 |
| 2004-04-23 | -28.39 |
| 2004-04-22 | -28.39 |
| 2004-04-21 | -28.39 |
| 2004-04-20 | -28.39 |
| 2004-04-19 | -28.39 |
| 2004-04-16 | -28.39 |
| 2004-04-15 | -28.39 |
| 2004-04-14 | -28.39 |
| 2004-04-13 | -28.39 |
| 2004-04-08 | -28.39 |
| 2004-04-07 | -28.39 |
| 2004-04-06 | -28.39 |
| 2004-04-02 | -23.09 |
| 2004-04-01 | -23.09 |
| 2004-03-31 | -23.09 |
| 2004-03-30 | -23.09 |
| 2004-03-29 | -23.09 |
| 2004-03-26 | -23.09 |
| 2004-03-25 | -23.09 |
| 2004-03-24 | -23.09 |
| 2004-03-23 | -23.09 |
| 2004-03-22 | -23.09 |
| 2004-03-19 | -23.09 |
| 2004-03-18 | -23.09 |
| 2004-03-17 | -23.09 |
| 2004-03-16 | -23.09 |
| 2004-03-15 | -23.09 |
| 2004-03-12 | -20.44 |
| 2004-03-11 | -17.79 |
| 2004-03-10 | -17.79 |
| 2004-03-09 | -17.79 |
| 2004-03-08 | -17.79 |
| 2004-03-05 | -17.79 |
| 2004-03-04 | -15.13 |
| 2004-03-03 | -12.48 |
| 2004-03-02 | -9.83 |
| 2004-03-01 | -9.83 |
| 2004-02-27 | -9.83 |
| 2004-02-26 | -9.83 |
| 2004-02-25 | -9.83 |
| 2004-02-24 | -9.83 |
| 2004-02-23 | -9.83 |
| 2004-02-20 | -9.83 |
| 2004-02-19 | -9.83 |
| 2004-02-18 | -8.50 |
| 2004-02-17 | -7.18 |
| 2004-02-16 | -7.18 |
| 2004-02-13 | -7.18 |
| 2004-02-12 | -12.48 |
| 2004-02-11 | -23.09 |
| 2004-02-10 | -23.09 |
| 2004-02-09 | -23.09 |
| 2004-02-06 | -23.09 |
| 2004-02-05 | -24.42 |
| 2004-02-04 | -24.42 |
| 2004-02-03 | -24.42 |
| 2004-02-02 | -24.42 |
| 2004-01-30 | -24.42 |
| 2004-01-29 | -24.42 |
| 2004-01-28 | -24.42 |
| 2004-01-27 | -29.72 |
| 2004-01-26 | -29.72 |
| 2004-01-21 | -29.72 |
| 2004-01-20 | -29.72 |
| 2004-01-19 | -31.05 |
| 2004-01-16 | -31.05 |
| 2004-01-15 | -31.05 |
| 2004-01-14 | -31.05 |
| 2004-01-13 | -31.05 |
| 2004-01-12 | -31.05 |
| 2004-01-09 | -31.05 |
| 2004-01-08 | -31.05 |
| 2004-01-07 | -31.05 |
| 2004-01-06 | -31.05 |
| 2004-01-05 | -31.05 |
| 2004-01-02 | -31.05 |
| 2003-12-31 | -31.05 |
| 2003-12-30 | -31.05 |
| 2003-12-29 | -31.05 |
| 2003-12-24 | -31.05 |
| 2003-12-23 | -31.05 |
| 2003-12-22 | -31.05 |
| 2003-12-19 | -31.05 |
| 2003-12-18 | -31.05 |
| 2003-12-17 | -31.05 |
| 2003-12-16 | -31.05 |
| 2003-12-15 | -31.05 |
| 2003-12-12 | -31.05 |
| 2003-12-11 | -31.05 |
| 2003-12-10 | -31.05 |
| 2003-12-09 | -31.05 |
| 2003-12-08 | -31.05 |
| 2003-12-05 | -31.05 |
| 2003-12-04 | -31.05 |
| 2003-12-03 | -31.05 |
| 2003-12-02 | -31.05 |
| 2003-12-01 | -31.05 |
| 2003-11-28 | -31.05 |
| 2003-11-27 | -31.05 |
| 2003-11-26 | -31.05 |
| 2003-11-25 | -31.05 |
| 2003-11-24 | -31.05 |
| 2003-11-21 | -31.05 |
| 2003-11-20 | -31.05 |
| 2003-11-19 | -31.05 |
| 2003-11-18 | -28.39 |
| 2003-11-17 | -28.39 |
| 2003-11-14 | -28.39 |
| 2003-11-13 | -27.07 |
| 2003-11-12 | -27.07 |
| 2003-11-11 | -27.07 |
| 2003-11-10 | -25.74 |
| 2003-11-07 | -25.74 |
| 2003-11-06 | -23.09 |
| 2003-11-05 | -20.44 |
| 2003-11-04 | -20.44 |
| 2003-11-03 | -20.44 |
| 2003-10-31 | -20.44 |
| 2003-10-30 | -20.44 |
| 2003-10-29 | -20.44 |
| 2003-10-28 | -20.44 |
| 2003-10-27 | -20.44 |
| 2003-10-24 | -20.44 |
| 2003-10-23 | -20.44 |
| 2003-10-22 | -20.44 |
| 2003-10-21 | -20.44 |
| 2003-10-20 | -20.44 |
| 2003-10-17 | -20.44 |
| 2003-10-16 | -20.44 |
| 2003-10-15 | -20.44 |
| 2003-10-14 | -20.44 |
| 2003-10-13 | -20.44 |
| 2003-10-10 | -20.44 |
| 2003-10-09 | -20.44 |
| 2003-10-08 | -20.44 |
| 2003-10-07 | -20.44 |
| 2003-10-06 | -20.44 |
| 2003-10-03 | -20.44 |
| 2003-10-02 | -20.44 |
| 2003-09-30 | -20.44 |
| 2003-09-29 | -20.44 |
| 2003-09-26 | -20.44 |
| 2003-09-25 | -25.74 |
| 2003-09-24 | -25.74 |
| 2003-09-23 | -31.05 |
| 2003-09-22 | -31.05 |
| 2003-09-19 | -33.70 |
| 2003-09-18 | -33.70 |
| 2003-09-17 | -33.70 |
| 2003-09-16 | -33.70 |
| 2003-09-15 | -33.70 |
| 2003-09-11 | -33.70 |
| 2003-09-10 | -33.70 |
| 2003-09-09 | -33.70 |
| 2003-09-08 | -33.70 |
| 2003-09-05 | -33.70 |
| 2003-09-04 | -31.05 |
| 2003-09-03 | -33.70 |
| 2003-09-02 | -39.27 |
| 2003-09-01 | -39.27 |
| 2003-08-29 | -39.27 |
| 2003-08-28 | -43.51 |
| 2003-08-27 | -46.69 |
| 2003-08-26 | -46.69 |
| 2003-08-25 | -46.69 |
| 2003-08-22 | -46.96 |
| 2003-08-21 | -49.61 |
| 2003-08-20 | -49.61 |
| 2003-08-19 | -46.96 |
| 2003-08-18 | -46.96 |
| 2003-08-15 | -46.96 |
| 2003-08-14 | -46.96 |
| 2003-08-13 | -46.96 |
| 2003-08-12 | -46.96 |
| 2003-08-11 | -52.26 |
| 2003-08-08 | -52.26 |
| 2003-08-07 | -52.26 |
| 2003-08-06 | -52.26 |
| 2003-08-05 | -52.26 |
| 2003-08-04 | -52.26 |
| 2003-08-01 | -52.26 |
| 2003-07-31 | -52.26 |
| 2003-07-30 | -52.26 |
| 2003-07-29 | -52.26 |
| 2003-07-28 | -52.26 |
| 2003-07-25 | -54.91 |
| 2003-07-24 | -54.91 |
| 2003-07-23 | -54.91 |
| 2003-07-22 | -54.91 |
| 2003-07-21 | -54.91 |
| 2003-07-18 | -54.91 |
| 2003-07-17 | -50.94 |
| 2003-07-16 | -50.94 |
| 2003-07-15 | -50.94 |
| 2003-07-14 | -62.87 |
| 2003-07-11 | -57.04 |
| 2003-07-10 | -57.04 |
| 2003-07-09 | -57.04 |
| 2003-07-08 | -53.59 |
| 2003-07-07 | -50.94 |
| 2003-07-04 | -50.94 |
| 2003-07-03 | -50.94 |
| 2003-07-02 | -50.94 |
| 2003-06-30 | -50.94 |
| 2003-06-27 | -50.14 |
| 2003-06-26 | -50.14 |
| 2003-06-25 | -50.14 |
| 2003-06-24 | -50.14 |
| 2003-06-23 | -50.14 |
| 2003-06-20 | -50.14 |
| 2003-06-19 | -50.14 |
| 2003-06-18 | -50.14 |
| 2003-06-17 | -52.26 |
| 2003-06-16 | -49.61 |
| 2003-06-13 | -49.61 |
| 2003-06-12 | -49.61 |
| 2003-06-11 | -49.61 |
| 2003-06-10 | -49.61 |
| 2003-06-09 | -49.61 |
| 2003-06-06 | -46.96 |
| 2003-06-05 | -46.96 |
| 2003-06-03 | -45.63 |
| 2003-06-02 | -45.63 |
| 2003-05-30 | -45.63 |
| 2003-05-29 | -45.63 |
| 2003-05-28 | -45.63 |
| 2003-05-27 | -42.98 |
| 2003-05-26 | -42.98 |
| 2003-05-23 | -42.98 |
| 2003-05-22 | -42.98 |
| 2003-05-21 | -42.98 |
| 2003-05-20 | -42.98 |
| 2003-05-19 | -42.98 |
| 2003-05-16 | -42.98 |
| 2003-05-15 | -42.98 |
| 2003-05-14 | -42.98 |
| 2003-05-13 | -42.98 |
| 2003-05-12 | -42.98 |
| 2003-05-09 | -42.98 |
| 2003-05-07 | -42.98 |
| 2003-05-06 | -41.65 |
| 2003-05-05 | -41.65 |
| 2003-05-02 | -41.65 |
| 2003-04-30 | -41.65 |
| 2003-04-29 | -42.98 |
| 2003-04-28 | -41.65 |
| 2003-04-25 | -39.00 |
| 2003-04-24 | -39.00 |
| 2003-04-23 | -39.00 |
| 2003-04-22 | -37.68 |
| 2003-04-17 | -35.02 |
| 2003-04-16 | -35.02 |
| 2003-04-15 | -35.02 |
| 2003-04-14 | -35.02 |
| 2003-04-11 | -35.02 |
| 2003-04-10 | -35.02 |
| 2003-04-09 | -35.02 |
| 2003-04-08 | -35.02 |
| 2003-04-07 | -35.02 |
| 2003-04-04 | -35.02 |
| 2003-04-03 | -35.02 |
| 2003-04-02 | -35.02 |
| 2003-04-01 | -35.02 |
| 2003-03-31 | -35.02 |
| 2003-03-28 | -35.02 |
| 2003-03-27 | -35.02 |
| 2003-03-26 | -35.02 |
| 2003-03-25 | -35.02 |
| 2003-03-24 | -35.02 |
| 2003-03-21 | -35.02 |
| 2003-03-20 | -35.02 |
| 2003-03-19 | -35.02 |
| 2003-03-18 | -35.02 |
| 2003-03-17 | -35.02 |
| 2003-03-14 | -35.02 |
| 2003-03-13 | -35.02 |
| 2003-03-12 | -29.72 |
| 2003-03-11 | -28.39 |
| 2003-03-10 | -28.39 |
| 2003-03-07 | -28.39 |
| 2003-03-06 | -28.39 |
| 2003-03-05 | -28.39 |
| 2003-03-04 | -28.39 |
| 2003-03-03 | -28.39 |
| 2003-02-28 | -28.39 |
| 2003-02-27 | -28.39 |
| 2003-02-26 | -28.39 |
| 2003-02-25 | -28.39 |
| 2003-02-24 | -28.39 |
| 2003-02-21 | -28.39 |
| 2003-02-20 | -28.39 |
| 2003-02-19 | -28.39 |
| 2003-02-18 | -28.39 |
| 2003-02-17 | -28.39 |
| 2003-02-14 | -28.39 |
| 2003-02-13 | -28.39 |
| 2003-02-12 | -28.39 |
| 2003-02-11 | -28.39 |
| 2003-02-10 | -28.39 |
| 2003-02-07 | -28.39 |
| 2003-02-06 | -28.39 |
| 2003-02-05 | -28.39 |
| 2003-02-04 | -28.39 |
| 2003-01-30 | -28.39 |
| 2003-01-29 | -28.39 |
| 2003-01-28 | -28.39 |
| 2003-01-27 | -28.39 |
| 2003-01-24 | -28.39 |
| 2003-01-23 | -33.70 |
| 2003-01-22 | -33.70 |
| 2003-01-21 | -33.70 |
| 2003-01-20 | -23.09 |
| 2003-01-17 | -23.09 |
| 2003-01-16 | -23.09 |
| 2003-01-15 | -23.09 |
| 2003-01-14 | -23.09 |
| 2003-01-13 | -23.09 |
| 2003-01-10 | -23.09 |
| 2003-01-09 | -23.09 |
| 2003-01-08 | -23.09 |
| 2003-01-07 | -23.09 |
| 2003-01-06 | -23.09 |
| 2003-01-03 | -23.09 |
| 2003-01-02 | -23.09 |
| 2002-12-31 | -23.09 |
| 2002-12-30 | -24.42 |
| 2002-12-27 | -25.74 |
| 2002-12-24 | -25.74 |
| 2002-12-23 | -25.74 |
| 2002-12-20 | -25.74 |
| 2002-12-19 | -25.74 |
| 2002-12-18 | -31.05 |
| 2002-12-17 | -32.37 |
| 2002-12-16 | -25.74 |
| 2002-12-13 | -33.70 |
| 2002-12-12 | -31.05 |
| 2002-12-11 | -31.05 |
| 2002-12-10 | -31.05 |
| 2002-12-09 | -31.05 |
| 2002-12-06 | -31.05 |
| 2002-12-05 | -31.05 |
| 2002-12-04 | -28.39 |
| 2002-12-03 | -28.39 |
| 2002-12-02 | -28.39 |
| 2002-11-29 | -28.39 |
| 2002-11-28 | -25.74 |
| 2002-11-27 | -25.74 |
| 2002-11-26 | -25.74 |
| 2002-11-25 | -25.74 |
| 2002-11-22 | -25.74 |
| 2002-11-21 | -25.74 |
| 2002-11-20 | -25.74 |
| 2002-11-19 | -25.74 |
| 2002-11-18 | -25.74 |
| 2002-11-15 | -25.74 |
| 2002-11-14 | -25.74 |
| 2002-11-13 | -25.74 |
| 2002-11-12 | -25.74 |
| 2002-11-11 | -25.74 |
| 2002-11-08 | -25.74 |
| 2002-11-07 | -25.74 |
| 2002-11-06 | -25.74 |
| 2002-11-05 | -25.74 |
| 2002-11-04 | -25.74 |
| 2002-11-01 | -23.09 |
| 2002-10-31 | -23.09 |
| 2002-10-30 | -20.44 |
| 2002-10-29 | -20.44 |
| 2002-10-28 | -20.44 |
| 2002-10-25 | -20.44 |
| 2002-10-24 | -20.44 |
| 2002-10-23 | -20.44 |
| 2002-10-22 | -20.44 |
| 2002-10-21 | -20.44 |
| 2002-10-18 | -20.44 |
| 2002-10-17 | -20.44 |
| 2002-10-16 | -20.44 |
| 2002-10-15 | -20.44 |
| 2002-10-11 | -17.79 |
| 2002-10-10 | -17.79 |
| 2002-10-09 | -15.13 |
| 2002-10-08 | -13.81 |
| 2002-10-07 | -13.81 |
| 2002-10-04 | -13.81 |
| 2002-10-03 | -13.81 |
| 2002-10-02 | -12.48 |
| 2002-09-30 | -11.16 |
| 2002-09-27 | -9.83 |
| 2002-09-26 | -8.50 |
| 2002-09-25 | -7.18 |
| 2002-09-24 | -7.18 |
| 2002-09-23 | -7.18 |
| 2002-09-20 | -7.18 |
| 2002-09-19 | -7.18 |
| 2002-09-18 | -7.18 |
| 2002-09-17 | -7.18 |
| 2002-09-16 | -7.18 |
| 2002-09-13 | -7.18 |
| 2002-09-12 | -7.18 |
| 2002-09-11 | -7.18 |
| 2002-09-10 | -7.18 |
| 2002-09-09 | -7.18 |
| 2002-09-06 | -7.18 |
| 2002-09-05 | -7.18 |
| 2002-09-04 | -7.18 |
| 2002-09-03 | -7.18 |
| 2002-09-02 | -7.18 |
| 2002-08-30 | -7.18 |
| 2002-08-29 | -7.18 |
| 2002-08-28 | -4.53 |
| 2002-08-27 | -4.53 |
| 2002-08-26 | -4.53 |
| 2002-08-23 | -4.53 |
| 2002-08-22 | -1.87 |
| 2002-08-21 | 0.78 |
| 2002-08-20 | 0.78 |
| 2002-08-19 | 0.78 |
| 2002-08-16 | 3.43 |
| 2002-08-15 | 6.08 |
| 2002-08-14 | 6.08 |
| 2002-08-13 | 6.08 |
| 2002-08-12 | 6.08 |
| 2002-08-09 | 8.73 |
| 2002-08-08 | 11.39 |
| 2002-08-07 | 11.39 |
| 2002-08-06 | 14.04 |
| 2002-08-05 | 3.43 |
| 2002-08-02 | 3.43 |
| 2002-08-01 | 3.43 |
| 2002-07-31 | 3.43 |
| 2002-07-30 | 3.43 |
| 2002-07-29 | 3.43 |
| 2002-07-26 | 3.43 |
| 2002-07-25 | 3.43 |
| 2002-07-24 | 3.43 |
| 2002-07-23 | 3.43 |
| 2002-07-22 | 3.43 |
| 2002-07-19 | 3.43 |
| 2002-07-18 | 6.08 |
| 2002-07-17 | 15.79 |
| 2002-07-16 | 15.79 |
| 2002-07-15 | 15.79 |
| 2002-07-12 | 15.79 |
| 2002-07-11 | 15.79 |
| 2002-07-10 | 15.79 |
| 2002-07-09 | 15.79 |
| 2002-07-08 | 15.79 |
| 2002-07-05 | 15.79 |
| 2002-07-04 | 15.79 |
| 2002-07-03 | 10.53 |
| 2002-07-02 | 10.53 |
| 2002-06-28 | 10.53 |
| 2002-06-27 | 10.53 |
| 2002-06-26 | 10.53 |
| 2002-06-25 | 10.53 |
| 2002-06-24 | 10.53 |
| 2002-06-21 | 10.53 |
| 2002-06-20 | 10.53 |
| 2002-06-19 | 10.53 |
| 2002-06-18 | 10.53 |
| 2002-06-17 | 10.53 |
| 2002-06-14 | 10.53 |
| 2002-06-13 | 10.53 |
| 2002-06-12 | 10.53 |
| 2002-06-11 | 10.53 |
| 2002-06-10 | 10.53 |
| 2002-06-07 | 10.53 |
| 2002-06-06 | 10.53 |
| 2002-06-05 | 10.53 |
| 2002-06-04 | 10.53 |
| 2002-06-03 | 7.89 |
| 2002-05-31 | 7.89 |
| 2002-05-30 | 7.89 |
| 2002-05-29 | 7.89 |
| 2002-05-28 | 7.89 |
| 2002-05-27 | 7.89 |
| 2002-05-24 | 5.26 |
| 2002-05-23 | 5.26 |
| 2002-05-22 | 5.26 |
| 2002-05-21 | 5.26 |
| 2002-05-17 | 5.26 |
| 2002-05-16 | 5.26 |
| 2002-05-15 | 5.26 |
| 2002-05-14 | 5.26 |
| 2002-05-13 | 5.26 |
| 2002-05-10 | 5.26 |
| 2002-05-09 | 5.26 |
| 2002-05-08 | 5.26 |
| 2002-05-07 | 5.26 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -5.26 |
| 2002-04-30 | -6.58 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy