Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-02 | 2,537.64 |
| 2025-09-01 | 2,562.18 |
| 2025-08-29 | 2,592.85 |
| 2025-08-28 | 2,598.98 |
| 2025-08-27 | 2,623.52 |
| 2025-08-26 | 2,672.59 |
| 2025-08-25 | 2,660.32 |
| 2025-08-22 | 2,525.37 |
| 2025-08-21 | 2,482.44 |
| 2025-08-20 | 2,476.30 |
| 2025-08-19 | 2,470.17 |
| 2025-08-18 | 2,470.17 |
| 2025-08-15 | 2,464.03 |
| 2025-08-14 | 2,451.77 |
| 2025-08-13 | 2,562.18 |
| 2025-08-12 | 2,611.25 |
| 2025-08-11 | 2,525.37 |
| 2025-08-08 | 2,519.24 |
| 2025-08-07 | 2,519.24 |
| 2025-08-06 | 2,562.18 |
| 2025-08-05 | 2,549.91 |
| 2025-08-04 | 2,494.70 |
| 2025-08-01 | 2,451.77 |
| 2025-07-31 | 2,482.44 |
| 2025-07-30 | 2,494.70 |
| 2025-07-29 | 2,506.97 |
| 2025-07-28 | 2,482.44 |
| 2025-07-25 | 2,506.97 |
| 2025-07-24 | 2,506.97 |
| 2025-07-23 | 2,476.30 |
| 2025-07-22 | 2,500.84 |
| 2025-07-21 | 2,464.03 |
| 2025-07-18 | 2,433.36 |
| 2025-07-17 | 2,414.96 |
| 2025-07-16 | 2,427.23 |
| 2025-07-15 | 2,427.23 |
| 2025-07-14 | 2,451.77 |
| 2025-07-11 | 2,445.63 |
| 2025-07-10 | 2,439.50 |
| 2025-07-09 | 2,402.69 |
| 2025-07-08 | 2,359.76 |
| 2025-07-07 | 2,372.02 |
| 2025-07-04 | 2,353.62 |
| 2025-07-03 | 2,335.22 |
| 2025-07-02 | 2,322.95 |
| 2025-06-30 | 2,243.21 |
| 2025-06-27 | 2,261.61 |
| 2025-06-26 | 2,322.95 |
| 2025-06-25 | 2,329.08 |
| 2025-06-24 | 2,353.62 |
| 2025-06-23 | 2,353.62 |
| 2025-06-20 | 2,341.35 |
| 2025-06-19 | 2,310.68 |
| 2025-06-18 | 2,372.02 |
| 2025-06-17 | 2,353.62 |
| 2025-06-16 | 2,316.82 |
| 2025-06-13 | 2,292.28 |
| 2025-06-12 | 2,243.21 |
| 2025-06-11 | 2,237.07 |
| 2025-06-10 | 2,218.67 |
| 2025-06-09 | 2,224.81 |
| 2025-06-06 | 2,237.07 |
| 2025-06-05 | 2,206.40 |
| 2025-06-04 | 2,151.20 |
| 2025-06-03 | 2,206.40 |
| 2025-06-02 | 2,200.27 |
| 2025-05-30 | 2,230.22 |
| 2025-05-29 | 2,224.23 |
| 2025-05-28 | 2,218.24 |
| 2025-05-27 | 2,188.29 |
| 2025-05-26 | 2,182.30 |
| 2025-05-23 | 2,170.32 |
| 2025-05-22 | 2,170.32 |
| 2025-05-21 | 2,170.32 |
| 2025-05-20 | 2,140.37 |
| 2025-05-19 | 2,086.45 |
| 2025-05-16 | 2,086.45 |
| 2025-05-15 | 2,086.45 |
| 2025-05-14 | 2,098.43 |
| 2025-05-13 | 2,080.46 |
| 2025-05-12 | 2,098.43 |
| 2025-05-09 | 2,086.45 |
| 2025-05-08 | 2,068.48 |
| 2025-05-07 | 2,080.46 |
| 2025-05-06 | 2,080.46 |
| 2025-05-02 | 2,020.56 |
| 2025-04-30 | 2,050.51 |
| 2025-04-29 | 2,044.52 |
| 2025-04-28 | 2,086.45 |
| 2025-04-25 | 1,948.68 |
| 2025-04-24 | 1,948.68 |
| 2025-04-23 | 1,960.66 |
| 2025-04-22 | 1,954.67 |
| 2025-04-17 | 1,942.69 |
| 2025-04-16 | 1,942.69 |
| 2025-04-15 | 1,954.67 |
| 2025-04-14 | 1,954.67 |
| 2025-04-11 | 1,876.79 |
| 2025-04-10 | 1,900.76 |
| 2025-04-09 | 1,906.75 |
| 2025-04-08 | 1,876.79 |
| 2025-04-07 | 1,852.83 |
| 2025-04-03 | 2,038.53 |
| 2025-04-02 | 1,996.60 |
| 2025-04-01 | 2,002.59 |
| 2025-03-31 | 1,960.66 |
| 2025-03-28 | 1,978.63 |
| 2025-03-27 | 2,008.58 |
| 2025-03-26 | 1,978.63 |
| 2025-03-25 | 1,990.61 |
| 2025-03-24 | 1,972.64 |
| 2025-03-21 | 1,954.67 |
| 2025-03-20 | 2,026.55 |
| 2025-03-19 | 1,984.62 |
| 2025-03-18 | 2,002.59 |
| 2025-03-17 | 1,966.65 |
| 2025-03-14 | 1,894.77 |
| 2025-03-13 | 1,906.75 |
| 2025-03-12 | 1,924.72 |
| 2025-03-11 | 1,906.75 |
| 2025-03-10 | 1,888.77 |
| 2025-03-07 | 1,846.84 |
| 2025-03-06 | 1,858.82 |
| 2025-03-05 | 1,864.81 |
| 2025-03-04 | 1,852.83 |
| 2025-03-03 | 1,864.81 |
| 2025-02-28 | 1,870.80 |
| 2025-02-27 | 1,930.71 |
| 2025-02-26 | 1,906.75 |
| 2025-02-25 | 1,870.80 |
| 2025-02-24 | 1,912.74 |
| 2025-02-21 | 1,888.77 |
| 2025-02-20 | 1,924.72 |
| 2025-02-19 | 1,906.75 |
| 2025-02-18 | 1,942.69 |
| 2025-02-17 | 1,900.76 |
| 2025-02-14 | 1,864.81 |
| 2025-02-13 | 1,846.84 |
| 2025-02-12 | 1,912.74 |
| 2025-02-11 | 1,882.78 |
| 2025-02-10 | 1,912.74 |
| 2025-02-07 | 1,930.71 |
| 2025-02-06 | 1,948.68 |
| 2025-02-05 | 1,930.71 |
| 2025-02-04 | 1,900.76 |
| 2025-02-03 | 1,906.75 |
| 2025-01-28 | 1,936.70 |
| 2025-01-27 | 1,954.67 |
| 2025-01-24 | 1,948.68 |
| 2025-01-23 | 1,930.71 |
| 2025-01-22 | 1,936.70 |
| 2025-01-21 | 1,960.66 |
| 2025-01-20 | 1,966.65 |
| 2025-01-17 | 1,960.66 |
| 2025-01-16 | 1,954.67 |
| 2025-01-15 | 1,954.67 |
| 2025-01-14 | 1,954.67 |
| 2025-01-13 | 1,936.70 |
| 2025-01-10 | 2,002.59 |
| 2025-01-09 | 2,032.54 |
| 2025-01-08 | 2,050.51 |
| 2025-01-07 | 2,098.43 |
| 2025-01-06 | 2,074.47 |
| 2025-01-03 | 2,080.46 |
| 2025-01-02 | 2,116.41 |
| 2024-12-31 | 2,218.24 |
| 2024-12-30 | 2,206.26 |
| 2024-12-27 | 2,248.19 |
| 2024-12-24 | 2,260.17 |
| 2024-12-23 | 2,236.21 |
| 2024-12-20 | 2,206.26 |
| 2024-12-19 | 2,206.26 |
| 2024-12-18 | 2,194.28 |
| 2024-12-17 | 2,152.35 |
| 2024-12-16 | 2,170.32 |
| 2024-12-13 | 2,152.35 |
| 2024-12-12 | 2,134.38 |
| 2024-12-11 | 2,134.38 |
| 2024-12-10 | 2,110.42 |
| 2024-12-09 | 2,176.31 |
| 2024-12-06 | 2,098.43 |
| 2024-12-05 | 2,080.46 |
| 2024-12-04 | 2,062.49 |
| 2024-12-03 | 2,068.48 |
| 2024-12-02 | 2,008.58 |
| 2024-11-29 | 2,002.59 |
| 2024-11-28 | 1,996.60 |
| 2024-11-27 | 2,020.56 |
| 2024-11-26 | 2,014.57 |
| 2024-11-25 | 2,014.57 |
| 2024-11-22 | 2,008.58 |
| 2024-11-21 | 2,050.51 |
| 2024-11-20 | 2,056.50 |
| 2024-11-19 | 2,044.52 |
| 2024-11-18 | 2,038.53 |
| 2024-11-15 | 2,026.55 |
| 2024-11-14 | 2,032.54 |
| 2024-11-13 | 2,044.52 |
| 2024-11-12 | 2,014.57 |
| 2024-11-11 | 2,050.51 |
| 2024-11-08 | 2,116.41 |
| 2024-11-07 | 2,134.38 |
| 2024-11-06 | 2,122.40 |
| 2024-11-05 | 2,164.33 |
| 2024-11-04 | 2,158.34 |
| 2024-11-01 | 2,146.36 |
| 2024-10-31 | 2,158.34 |
| 2024-10-30 | 2,176.31 |
| 2024-10-29 | 2,188.29 |
| 2024-10-28 | 2,224.23 |
| 2024-10-25 | 2,224.23 |
| 2024-10-24 | 2,266.16 |
| 2024-10-23 | 2,284.13 |
| 2024-10-22 | 2,266.16 |
| 2024-10-21 | 2,248.19 |
| 2024-10-18 | 2,230.22 |
| 2024-10-17 | 2,170.32 |
| 2024-10-16 | 2,224.23 |
| 2024-10-15 | 2,212.25 |
| 2024-10-14 | 2,296.11 |
| 2024-10-10 | 2,230.22 |
| 2024-10-09 | 2,080.46 |
| 2024-10-08 | 2,134.38 |
| 2024-10-07 | 2,320.08 |
| 2024-10-04 | 2,278.14 |
| 2024-10-03 | 2,236.21 |
| 2024-10-02 | 2,254.18 |
| 2024-09-30 | 2,146.36 |
| 2024-09-27 | 2,146.36 |
| 2024-09-26 | 2,122.40 |
| 2024-09-25 | 2,080.46 |
| 2024-09-24 | 2,080.46 |
| 2024-09-23 | 1,936.70 |
| 2024-09-20 | 1,972.64 |
| 2024-09-19 | 1,926.58 |
| 2024-09-17 | 1,880.52 |
| 2024-09-16 | 1,857.49 |
| 2024-09-13 | 1,851.74 |
| 2024-09-12 | 1,822.95 |
| 2024-09-11 | 1,805.68 |
| 2024-09-10 | 1,915.07 |
| 2024-09-09 | 1,897.79 |
| 2024-09-05 | 1,949.61 |
| 2024-09-04 | 1,984.15 |
| 2024-09-03 | 1,978.40 |
| 2024-09-02 | 1,955.37 |
| 2024-08-30 | 1,961.12 |
| 2024-08-29 | 1,932.34 |
| 2024-08-28 | 1,926.58 |
| 2024-08-27 | 1,961.12 |
| 2024-08-26 | 1,926.58 |
| 2024-08-23 | 2,012.94 |
| 2024-08-22 | 2,018.70 |
| 2024-08-21 | 2,018.70 |
| 2024-08-20 | 2,018.70 |
| 2024-08-19 | 2,018.70 |
| 2024-08-16 | 1,984.15 |
| 2024-08-15 | 2,001.43 |
| 2024-08-14 | 1,984.15 |
| 2024-08-13 | 2,030.21 |
| 2024-08-12 | 2,041.73 |
| 2024-08-09 | 1,995.67 |
| 2024-08-08 | 1,938.09 |
| 2024-08-07 | 1,949.61 |
| 2024-08-06 | 1,903.55 |
| 2024-08-05 | 1,874.76 |
| 2024-08-02 | 1,984.15 |
| 2024-08-01 | 1,955.37 |
| 2024-07-31 | 1,932.34 |
| 2024-07-30 | 1,909.31 |
| 2024-07-29 | 1,955.37 |
| 2024-07-26 | 1,961.12 |
| 2024-07-25 | 1,995.67 |
| 2024-07-24 | 2,059.00 |
| 2024-07-23 | 2,012.94 |
| 2024-07-22 | 1,984.15 |
| 2024-07-19 | 1,949.61 |
| 2024-07-18 | 1,943.85 |
| 2024-07-17 | 1,909.31 |
| 2024-07-16 | 1,926.58 |
| 2024-07-15 | 2,093.54 |
| 2024-07-12 | 2,059.00 |
| 2024-07-11 | 2,082.03 |
| 2024-07-10 | 2,024.45 |
| 2024-07-09 | 2,162.63 |
| 2024-07-08 | 2,156.87 |
| 2024-07-05 | 2,197.17 |
| 2024-07-04 | 2,202.93 |
| 2024-07-03 | 2,191.42 |
| 2024-07-02 | 2,208.69 |
| 2024-06-28 | 2,156.87 |
| 2024-06-27 | 2,105.06 |
| 2024-06-26 | 2,139.60 |
| 2024-06-25 | 2,139.60 |
| 2024-06-24 | 2,093.54 |
| 2024-06-21 | 2,035.97 |
| 2024-06-20 | 2,018.70 |
| 2024-06-19 | 2,030.21 |
| 2024-06-18 | 2,012.94 |
| 2024-06-17 | 1,972.64 |
| 2024-06-14 | 2,018.70 |
| 2024-06-13 | 2,024.45 |
| 2024-06-12 | 1,995.67 |
| 2024-06-11 | 1,984.15 |
| 2024-06-07 | 2,041.73 |
| 2024-06-06 | 1,932.34 |
| 2024-06-05 | 1,932.34 |
| 2024-06-04 | 2,030.21 |
| 2024-06-03 | 2,018.70 |
| 2024-05-31 | 1,951.08 |
| 2024-05-30 | 1,967.98 |
| 2024-05-29 | 1,945.44 |
| 2024-05-28 | 1,956.71 |
| 2024-05-27 | 1,945.44 |
| 2024-05-24 | 1,883.46 |
| 2024-05-23 | 1,889.10 |
| 2024-05-22 | 1,917.27 |
| 2024-05-21 | 1,922.91 |
| 2024-05-20 | 1,945.44 |
| 2024-05-17 | 1,939.81 |
| 2024-05-16 | 1,967.98 |
| 2024-05-14 | 2,001.79 |
| 2024-05-13 | 1,990.52 |
| 2024-05-10 | 1,945.44 |
| 2024-05-09 | 1,827.11 |
| 2024-05-08 | 1,770.76 |
| 2024-05-07 | 1,815.84 |
| 2024-05-06 | 1,736.96 |
| 2024-05-03 | 1,686.24 |
| 2024-05-02 | 1,686.24 |
| 2024-04-30 | 1,697.51 |
| 2024-04-29 | 1,725.69 |
| 2024-04-26 | 1,742.59 |
| 2024-04-25 | 1,736.96 |
| 2024-04-24 | 1,731.32 |
| 2024-04-23 | 1,736.96 |
| 2024-04-22 | 1,686.24 |
| 2024-04-19 | 1,658.07 |
| 2024-04-18 | 1,624.26 |
| 2024-04-17 | 1,624.26 |
| 2024-04-16 | 1,612.99 |
| 2024-04-15 | 1,663.70 |
| 2024-04-12 | 1,658.07 |
| 2024-04-11 | 1,697.51 |
| 2024-04-10 | 1,708.78 |
| 2024-04-09 | 1,674.97 |
| 2024-04-08 | 1,703.15 |
| 2024-04-05 | 1,601.72 |
| 2024-04-03 | 1,708.78 |
| 2024-04-02 | 1,680.61 |
| 2024-03-28 | 1,612.99 |
| 2024-03-27 | 1,505.93 |
| 2024-03-26 | 1,545.37 |
| 2024-03-25 | 1,601.72 |
| 2024-03-22 | 1,607.35 |
| 2024-03-21 | 1,652.43 |
| 2024-03-20 | 1,624.26 |
| 2024-03-19 | 1,612.99 |
| 2024-03-18 | 1,652.43 |
| 2024-03-15 | 1,652.43 |
| 2024-03-14 | 1,618.62 |
| 2024-03-13 | 1,641.16 |
| 2024-03-12 | 1,579.18 |
| 2024-03-11 | 1,596.09 |
| 2024-03-08 | 1,596.09 |
| 2024-03-07 | 1,517.20 |
| 2024-03-06 | 1,517.20 |
| 2024-03-05 | 1,500.29 |
| 2024-03-04 | 1,528.47 |
| 2024-03-01 | 1,562.28 |
| 2024-02-29 | 1,539.74 |
| 2024-02-28 | 1,584.82 |
| 2024-02-27 | 1,567.91 |
| 2024-02-26 | 1,567.91 |
| 2024-02-23 | 1,618.62 |
| 2024-02-22 | 1,612.99 |
| 2024-02-21 | 1,556.64 |
| 2024-02-20 | 1,562.28 |
| 2024-02-19 | 1,472.12 |
| 2024-02-16 | 1,438.31 |
| 2024-02-15 | 1,393.23 |
| 2024-02-14 | 1,427.04 |
| 2024-02-09 | 1,489.02 |
| 2024-02-08 | 1,489.02 |
| 2024-02-07 | 1,500.29 |
| 2024-02-06 | 1,500.29 |
| 2024-02-05 | 1,427.04 |
| 2024-02-02 | 1,449.58 |
| 2024-02-01 | 1,443.94 |
| 2024-01-31 | 1,432.67 |
| 2024-01-30 | 1,415.77 |
| 2024-01-29 | 1,466.48 |
| 2024-01-26 | 1,449.58 |
| 2024-01-25 | 1,460.85 |
| 2024-01-24 | 1,421.41 |
| 2024-01-23 | 1,303.07 |
| 2024-01-22 | 1,246.73 |
| 2024-01-19 | 1,303.07 |
| 2024-01-18 | 1,348.15 |
| 2024-01-17 | 1,353.79 |
| 2024-01-16 | 1,410.14 |
| 2024-01-15 | 1,427.04 |
| 2024-01-12 | 1,443.94 |
| 2024-01-11 | 1,398.87 |
| 2024-01-10 | 1,381.96 |
| 2024-01-09 | 1,393.23 |
| 2024-01-08 | 1,376.33 |
| 2024-01-05 | 1,348.15 |
| 2024-01-04 | 1,348.15 |
| 2024-01-03 | 1,336.88 |
| 2024-01-02 | 1,319.98 |
| 2023-12-29 | 1,331.25 |
| 2023-12-28 | 1,291.80 |
| 2023-12-27 | 1,286.17 |
| 2023-12-22 | 1,229.82 |
| 2023-12-21 | 1,235.46 |
| 2023-12-20 | 1,224.19 |
| 2023-12-19 | 1,241.09 |
| 2023-12-18 | 1,274.90 |
| 2023-12-15 | 1,286.17 |
| 2023-12-14 | 1,252.36 |
| 2023-12-13 | 1,241.09 |
| 2023-12-12 | 1,269.26 |
| 2023-12-11 | 1,246.73 |
| 2023-12-08 | 1,241.09 |
| 2023-12-07 | 1,286.17 |
| 2023-12-06 | 1,314.34 |
| 2023-12-05 | 1,291.80 |
| 2023-12-04 | 1,325.61 |
| 2023-12-01 | 1,342.52 |
| 2023-11-30 | 1,348.15 |
| 2023-11-29 | 1,331.25 |
| 2023-11-28 | 1,359.42 |
| 2023-11-27 | 1,370.69 |
| 2023-11-24 | 1,376.33 |
| 2023-11-23 | 1,404.50 |
| 2023-11-22 | 1,370.69 |
| 2023-11-21 | 1,381.96 |
| 2023-11-20 | 1,404.50 |
| 2023-11-17 | 1,410.14 |
| 2023-11-16 | 1,421.41 |
| 2023-11-15 | 1,432.67 |
| 2023-11-14 | 1,398.87 |
| 2023-11-13 | 1,393.23 |
| 2023-11-10 | 1,387.60 |
| 2023-11-09 | 1,404.50 |
| 2023-11-08 | 1,415.77 |
| 2023-11-07 | 1,415.77 |
| 2023-11-06 | 1,432.67 |
| 2023-11-03 | 1,427.04 |
| 2023-11-02 | 1,410.14 |
| 2023-11-01 | 1,404.50 |
| 2023-10-31 | 1,404.50 |
| 2023-10-30 | 1,427.04 |
| 2023-10-27 | 1,427.04 |
| 2023-10-26 | 1,404.50 |
| 2023-10-25 | 1,410.14 |
| 2023-10-24 | 1,381.96 |
| 2023-10-20 | 1,398.87 |
| 2023-10-19 | 1,393.23 |
| 2023-10-18 | 1,404.50 |
| 2023-10-17 | 1,427.04 |
| 2023-10-16 | 1,398.87 |
| 2023-10-13 | 1,421.41 |
| 2023-10-12 | 1,455.21 |
| 2023-10-11 | 1,415.77 |
| 2023-10-10 | 1,398.87 |
| 2023-10-09 | 1,404.50 |
| 2023-10-06 | 1,393.23 |
| 2023-10-05 | 1,353.79 |
| 2023-10-04 | 1,348.15 |
| 2023-10-03 | 1,370.69 |
| 2023-09-29 | 1,421.41 |
| 2023-09-28 | 1,398.87 |
| 2023-09-27 | 1,410.14 |
| 2023-09-26 | 1,381.96 |
| 2023-09-25 | 1,398.87 |
| 2023-09-22 | 1,421.41 |
| 2023-09-21 | 1,410.69 |
| 2023-09-20 | 1,421.41 |
| 2023-09-19 | 1,432.12 |
| 2023-09-18 | 1,432.12 |
| 2023-09-15 | 1,426.76 |
| 2023-09-14 | 1,426.76 |
| 2023-09-13 | 1,426.76 |
| 2023-09-12 | 1,421.41 |
| 2023-09-11 | 1,448.19 |
| 2023-09-07 | 1,458.90 |
| 2023-09-06 | 1,469.62 |
| 2023-09-05 | 1,464.26 |
| 2023-09-04 | 1,469.62 |
| 2023-08-31 | 1,432.12 |
| 2023-08-30 | 1,426.76 |
| 2023-08-29 | 1,442.83 |
| 2023-08-28 | 1,367.83 |
| 2023-08-25 | 1,378.55 |
| 2023-08-24 | 1,367.83 |
| 2023-08-23 | 1,362.48 |
| 2023-08-22 | 1,378.55 |
| 2023-08-21 | 1,367.83 |
| 2023-08-18 | 1,410.69 |
| 2023-08-17 | 1,437.48 |
| 2023-08-16 | 1,442.83 |
| 2023-08-15 | 1,464.26 |
| 2023-08-14 | 1,458.90 |
| 2023-08-11 | 1,485.69 |
| 2023-08-10 | 1,496.40 |
| 2023-08-09 | 1,496.40 |
| 2023-08-08 | 1,480.33 |
| 2023-08-07 | 1,512.48 |
| 2023-08-04 | 1,512.48 |
| 2023-08-03 | 1,512.48 |
| 2023-08-02 | 1,523.19 |
| 2023-08-01 | 1,549.97 |
| 2023-07-31 | 1,560.69 |
| 2023-07-28 | 1,555.33 |
| 2023-07-27 | 1,539.26 |
| 2023-07-26 | 1,517.83 |
| 2023-07-25 | 1,507.12 |
| 2023-07-24 | 1,480.33 |
| 2023-07-21 | 1,501.76 |
| 2023-07-20 | 1,512.48 |
| 2023-07-19 | 1,533.90 |
| 2023-07-18 | 1,507.12 |
| 2023-07-14 | 1,555.33 |
| 2023-07-13 | 1,555.33 |
| 2023-07-12 | 1,528.55 |
| 2023-07-11 | 1,539.26 |
| 2023-07-10 | 1,544.62 |
| 2023-07-07 | 1,523.19 |
| 2023-07-06 | 1,539.26 |
| 2023-07-05 | 1,571.40 |
| 2023-07-04 | 1,576.76 |
| 2023-07-03 | 1,576.76 |
| 2023-06-30 | 1,555.33 |
| 2023-06-29 | 1,549.97 |
| 2023-06-28 | 1,549.97 |
| 2023-06-27 | 1,539.26 |
| 2023-06-26 | 1,496.40 |
| 2023-06-23 | 1,469.62 |
| 2023-06-21 | 1,571.40 |
| 2023-06-20 | 1,576.76 |
| 2023-06-19 | 1,598.19 |
| 2023-06-16 | 1,619.62 |
| 2023-06-15 | 1,598.19 |
| 2023-06-14 | 1,576.76 |
| 2023-06-13 | 1,587.47 |
| 2023-06-12 | 1,598.19 |
| 2023-06-09 | 1,608.90 |
| 2023-06-08 | 1,608.90 |
| 2023-06-07 | 1,614.26 |
| 2023-06-06 | 1,592.83 |
| 2023-06-05 | 1,587.47 |
| 2023-06-02 | 1,582.12 |
| 2023-06-01 | 1,544.62 |
| 2023-05-31 | 1,539.26 |
| 2023-05-30 | 1,544.62 |
| 2023-05-29 | 1,544.62 |
| 2023-05-25 | 1,549.82 |
| 2023-05-24 | 1,586.25 |
| 2023-05-23 | 1,586.25 |
| 2023-05-22 | 1,607.07 |
| 2023-05-19 | 1,601.87 |
| 2023-05-18 | 1,633.09 |
| 2023-05-17 | 1,638.30 |
| 2023-05-16 | 1,653.91 |
| 2023-05-15 | 1,659.12 |
| 2023-05-12 | 1,669.53 |
| 2023-05-11 | 1,711.16 |
| 2023-05-10 | 1,737.18 |
| 2023-05-09 | 1,726.77 |
| 2023-05-08 | 1,726.77 |
| 2023-05-05 | 1,705.96 |
| 2023-05-04 | 1,695.55 |
| 2023-05-03 | 1,653.91 |
| 2023-05-02 | 1,648.71 |
| 2023-04-28 | 1,627.89 |
| 2023-04-27 | 1,596.66 |
| 2023-04-26 | 1,555.03 |
| 2023-04-25 | 1,539.41 |
| 2023-04-24 | 1,565.44 |
| 2023-04-21 | 1,575.84 |
| 2023-04-20 | 1,591.46 |
| 2023-04-19 | 1,596.66 |
| 2023-04-18 | 1,607.07 |
| 2023-04-17 | 1,633.09 |
| 2023-04-14 | 1,622.68 |
| 2023-04-13 | 1,601.87 |
| 2023-04-12 | 1,627.89 |
| 2023-04-11 | 1,627.89 |
| 2023-04-06 | 1,612.28 |
| 2023-04-04 | 1,638.30 |
| 2023-04-03 | 1,685.14 |
| 2023-03-31 | 1,653.91 |
| 2023-03-30 | 1,622.68 |
| 2023-03-29 | 1,622.68 |
| 2023-03-28 | 1,659.12 |
| 2023-03-27 | 1,653.91 |
| 2023-03-24 | 1,659.12 |
| 2023-03-23 | 1,679.93 |
| 2023-03-22 | 1,664.32 |
| 2023-03-21 | 1,664.32 |
| 2023-03-20 | 1,664.32 |
| 2023-03-17 | 1,679.93 |
| 2023-03-16 | 1,622.68 |
| 2023-03-15 | 1,633.09 |
| 2023-03-14 | 1,617.48 |
| 2023-03-13 | 1,674.73 |
| 2023-03-10 | 1,633.09 |
| 2023-03-09 | 1,674.73 |
| 2023-03-08 | 1,731.98 |
| 2023-03-07 | 1,758.00 |
| 2023-03-06 | 1,711.16 |
| 2023-03-03 | 1,664.32 |
| 2023-03-02 | 1,617.48 |
| 2023-03-01 | 1,607.07 |
| 2023-02-28 | 1,555.03 |
| 2023-02-27 | 1,555.03 |
| 2023-02-24 | 1,601.87 |
| 2023-02-23 | 1,617.48 |
| 2023-02-22 | 1,627.89 |
| 2023-02-21 | 1,627.89 |
| 2023-02-20 | 1,648.71 |
| 2023-02-17 | 1,627.89 |
| 2023-02-16 | 1,622.68 |
| 2023-02-15 | 1,627.89 |
| 2023-02-14 | 1,664.32 |
| 2023-02-13 | 1,664.32 |
| 2023-02-10 | 1,674.73 |
| 2023-02-09 | 1,679.93 |
| 2023-02-08 | 1,664.32 |
| 2023-02-07 | 1,669.53 |
| 2023-02-06 | 1,679.93 |
| 2023-02-03 | 1,705.96 |
| 2023-02-02 | 1,742.39 |
| 2023-02-01 | 1,752.80 |
| 2023-01-31 | 1,711.16 |
| 2023-01-30 | 1,726.77 |
| 2023-01-27 | 1,820.46 |
| 2023-01-26 | 1,830.86 |
| 2023-01-20 | 1,789.23 |
| 2023-01-19 | 1,737.18 |
| 2023-01-18 | 1,742.39 |
| 2023-01-17 | 1,737.18 |
| 2023-01-16 | 1,773.61 |
| 2023-01-13 | 1,731.98 |
| 2023-01-12 | 1,737.18 |
| 2023-01-11 | 1,737.18 |
| 2023-01-10 | 1,737.18 |
| 2023-01-09 | 1,778.82 |
| 2023-01-06 | 1,773.61 |
| 2023-01-05 | 1,810.05 |
| 2023-01-04 | 1,804.84 |
| 2023-01-03 | 1,731.98 |
| 2022-12-30 | 1,716.37 |
| 2022-12-29 | 1,700.75 |
| 2022-12-28 | 1,700.75 |
| 2022-12-23 | 1,638.30 |
| 2022-12-22 | 1,638.30 |
| 2022-12-21 | 1,638.30 |
| 2022-12-20 | 1,643.50 |
| 2022-12-19 | 1,700.75 |
| 2022-12-16 | 1,752.80 |
| 2022-12-15 | 1,700.75 |
| 2022-12-14 | 1,711.16 |
| 2022-12-13 | 1,700.75 |
| 2022-12-12 | 1,716.37 |
| 2022-12-09 | 1,716.37 |
| 2022-12-08 | 1,700.75 |
| 2022-12-07 | 1,674.73 |
| 2022-12-06 | 1,726.77 |
| 2022-12-05 | 1,711.16 |
| 2022-12-02 | 1,648.71 |
| 2022-12-01 | 1,695.55 |
| 2022-11-30 | 1,758.00 |
| 2022-11-29 | 1,643.50 |
| 2022-11-28 | 1,596.66 |
| 2022-11-25 | 1,664.32 |
| 2022-11-24 | 1,612.28 |
| 2022-11-23 | 1,586.25 |
| 2022-11-22 | 1,570.64 |
| 2022-11-21 | 1,575.84 |
| 2022-11-18 | 1,581.05 |
| 2022-11-17 | 1,591.46 |
| 2022-11-16 | 1,591.46 |
| 2022-11-15 | 1,617.48 |
| 2022-11-14 | 1,607.07 |
| 2022-11-11 | 1,549.82 |
| 2022-11-10 | 1,476.96 |
| 2022-11-09 | 1,523.80 |
| 2022-11-08 | 1,497.78 |
| 2022-11-07 | 1,497.78 |
| 2022-11-04 | 1,378.07 |
| 2022-11-03 | 1,289.60 |
| 2022-11-02 | 1,341.64 |
| 2022-11-01 | 1,315.62 |
| 2022-10-31 | 1,258.37 |
| 2022-10-28 | 1,279.19 |
| 2022-10-27 | 1,346.85 |
| 2022-10-26 | 1,346.85 |
| 2022-10-25 | 1,352.05 |
| 2022-10-24 | 1,341.64 |
| 2022-10-21 | 1,456.14 |
| 2022-10-20 | 1,435.32 |
| 2022-10-19 | 1,476.96 |
| 2022-10-18 | 1,513.39 |
| 2022-10-17 | 1,450.94 |
| 2022-10-14 | 1,482.16 |
| 2022-10-13 | 1,450.94 |
| 2022-10-12 | 1,456.14 |
| 2022-10-11 | 1,445.73 |
| 2022-10-10 | 1,476.96 |
| 2022-10-07 | 1,508.19 |
| 2022-10-06 | 1,555.03 |
| 2022-10-05 | 1,607.07 |
| 2022-10-03 | 1,565.44 |
| 2022-09-30 | 1,596.66 |
| 2022-09-29 | 1,601.87 |
| 2022-09-28 | 1,560.23 |
| 2022-09-27 | 1,565.44 |
| 2022-09-26 | 1,476.96 |
| 2022-09-23 | 1,555.03 |
| 2022-09-22 | 1,648.71 |
| 2022-09-21 | 1,627.89 |
| 2022-09-20 | 1,627.89 |
| 2022-09-19 | 1,612.28 |
| 2022-09-16 | 1,679.93 |
| 2022-09-15 | 1,721.57 |
| 2022-09-14 | 1,752.80 |
| 2022-09-13 | 1,810.05 |
| 2022-09-09 | 1,810.05 |
| 2022-09-08 | 1,763.21 |
| 2022-09-07 | 1,768.41 |
| 2022-09-06 | 1,784.02 |
| 2022-09-05 | 1,773.61 |
| 2022-09-02 | 1,799.64 |
| 2022-09-01 | 1,814.63 |
| 2022-08-31 | 1,844.63 |
| 2022-08-30 | 1,844.63 |
| 2022-08-29 | 1,834.63 |
| 2022-08-26 | 1,854.63 |
| 2022-08-25 | 1,854.63 |
| 2022-08-24 | 1,849.63 |
| 2022-08-23 | 1,849.63 |
| 2022-08-22 | 1,879.62 |
| 2022-08-19 | 1,829.63 |
| 2022-08-18 | 1,789.64 |
| 2022-08-17 | 1,919.61 |
| 2022-08-16 | 1,919.61 |
| 2022-08-15 | 1,894.62 |
| 2022-08-12 | 1,919.61 |
| 2022-08-11 | 1,934.61 |
| 2022-08-10 | 1,879.62 |
| 2022-08-09 | 1,934.61 |
| 2022-08-08 | 1,929.61 |
| 2022-08-05 | 1,924.61 |
| 2022-08-04 | 1,849.63 |
| 2022-08-03 | 1,829.63 |
| 2022-08-02 | 1,844.63 |
| 2022-08-01 | 1,919.61 |
| 2022-07-29 | 1,989.60 |
| 2022-07-28 | 1,984.60 |
| 2022-07-27 | 1,964.61 |
| 2022-07-26 | 1,969.60 |
| 2022-07-25 | 1,959.61 |
| 2022-07-22 | 1,939.61 |
| 2022-07-21 | 1,929.61 |
| 2022-07-20 | 1,954.61 |
| 2022-07-19 | 2,004.60 |
| 2022-07-18 | 2,079.58 |
| 2022-07-15 | 1,964.61 |
| 2022-07-14 | 1,994.60 |
| 2022-07-13 | 1,989.60 |
| 2022-07-12 | 1,974.60 |
| 2022-07-11 | 2,009.60 |
| 2022-07-08 | 2,144.57 |
| 2022-07-07 | 2,124.58 |
| 2022-07-06 | 2,119.58 |
| 2022-07-05 | 2,199.56 |
| 2022-07-04 | 2,174.57 |
| 2022-06-30 | 2,214.56 |
| 2022-06-29 | 2,209.56 |
| 2022-06-28 | 2,259.55 |
| 2022-06-27 | 2,189.56 |
| 2022-06-24 | 2,189.56 |
| 2022-06-23 | 2,169.57 |
| 2022-06-22 | 2,149.57 |
| 2022-06-21 | 2,194.56 |
| 2022-06-20 | 2,149.57 |
| 2022-06-17 | 2,139.57 |
| 2022-06-16 | 2,109.58 |
| 2022-06-15 | 2,134.57 |
| 2022-06-14 | 2,134.57 |
| 2022-06-13 | 2,124.58 |
| 2022-06-10 | 2,174.57 |
| 2022-06-09 | 2,189.56 |
| 2022-06-08 | 2,214.56 |
| 2022-06-07 | 2,214.56 |
| 2022-06-06 | 2,254.55 |
| 2022-06-02 | 2,259.55 |
| 2022-06-01 | 2,279.55 |
| 2022-05-31 | 2,259.55 |
| 2022-05-30 | 2,214.56 |
| 2022-05-27 | 2,204.56 |
| 2022-05-26 | 2,204.56 |
| 2022-05-25 | 2,209.56 |
| 2022-05-24 | 2,194.56 |
| 2022-05-23 | 2,204.56 |
| 2022-05-20 | 2,209.56 |
| 2022-05-19 | 2,165.98 |
| 2022-05-18 | 2,180.51 |
| 2022-05-17 | 2,151.46 |
| 2022-05-16 | 2,127.25 |
| 2022-05-13 | 2,127.25 |
| 2022-05-12 | 2,098.20 |
| 2022-05-11 | 2,175.67 |
| 2022-05-10 | 2,170.82 |
| 2022-05-06 | 2,141.77 |
| 2022-05-05 | 2,185.35 |
| 2022-05-04 | 2,185.35 |
| 2022-05-03 | 2,180.51 |
| 2022-04-29 | 2,156.30 |
| 2022-04-28 | 2,122.41 |
| 2022-04-27 | 2,078.83 |
| 2022-04-26 | 2,035.25 |
| 2022-04-25 | 2,030.41 |
| 2022-04-22 | 2,156.30 |
| 2022-04-21 | 2,136.93 |
| 2022-04-20 | 2,170.82 |
| 2022-04-19 | 2,224.08 |
| 2022-04-14 | 2,238.61 |
| 2022-04-13 | 2,170.82 |
| 2022-04-12 | 2,161.14 |
| 2022-04-11 | 2,151.46 |
| 2022-04-08 | 2,199.88 |
| 2022-04-07 | 2,141.77 |
| 2022-04-06 | 2,219.24 |
| 2022-04-04 | 2,253.14 |
| 2022-04-01 | 2,219.24 |
| 2022-03-31 | 2,195.03 |
| 2022-03-30 | 2,224.08 |
| 2022-03-29 | 2,170.82 |
| 2022-03-28 | 2,151.46 |
| 2022-03-25 | 2,136.93 |
| 2022-03-24 | 2,243.45 |
| 2022-03-23 | 2,238.61 |
| 2022-03-22 | 2,243.45 |
| 2022-03-21 | 2,195.03 |
| 2022-03-18 | 2,282.19 |
| 2022-03-17 | 2,195.03 |
| 2022-03-16 | 2,064.30 |
| 2022-03-15 | 1,933.57 |
| 2022-03-14 | 2,504.91 |
| 2022-03-11 | 2,548.49 |
| 2022-03-10 | 2,669.53 |
| 2022-03-09 | 2,563.01 |
| 2022-03-08 | 2,500.07 |
| 2022-03-07 | 2,490.39 |
| 2022-03-04 | 2,563.01 |
| 2022-03-03 | 2,625.96 |
| 2022-03-02 | 2,635.64 |
| 2022-03-01 | 2,669.53 |
| 2022-02-28 | 2,611.43 |
| 2022-02-25 | 2,635.64 |
| 2022-02-24 | 2,616.27 |
| 2022-02-23 | 2,679.22 |
| 2022-02-22 | 2,688.90 |
| 2022-02-21 | 2,751.85 |
| 2022-02-18 | 2,790.58 |
| 2022-02-17 | 2,751.85 |
| 2022-02-16 | 2,780.90 |
| 2022-02-15 | 2,761.53 |
| 2022-02-14 | 2,790.58 |
| 2022-02-11 | 2,843.84 |
| 2022-02-10 | 2,872.89 |
| 2022-02-09 | 2,776.05 |
| 2022-02-08 | 2,761.53 |
| 2022-02-07 | 2,780.90 |
| 2022-02-04 | 2,790.58 |
| 2022-01-31 | 2,688.90 |
| 2022-01-28 | 2,616.27 |
| 2022-01-27 | 2,669.53 |
| 2022-01-26 | 2,693.74 |
| 2022-01-25 | 2,659.85 |
| 2022-01-24 | 2,727.64 |
| 2022-01-21 | 2,829.32 |
| 2022-01-20 | 2,795.42 |
| 2022-01-19 | 2,737.32 |
| 2022-01-18 | 2,756.69 |
| 2022-01-17 | 2,713.11 |
| 2022-01-14 | 2,747.00 |
| 2022-01-13 | 2,814.79 |
| 2022-01-12 | 2,858.37 |
| 2022-01-11 | 2,887.42 |
| 2022-01-10 | 2,858.37 |
| 2022-01-07 | 2,901.94 |
| 2022-01-06 | 2,945.52 |
| 2022-01-05 | 2,926.15 |
| 2022-01-04 | 3,032.67 |
| 2022-01-03 | 3,110.14 |
| 2021-12-31 | 2,930.99 |
| 2021-12-30 | 2,892.26 |
| 2021-12-29 | 2,897.10 |
| 2021-12-28 | 2,940.68 |
| 2021-12-24 | 2,993.94 |
| 2021-12-23 | 2,819.63 |
| 2021-12-22 | 2,732.48 |
| 2021-12-21 | 2,722.79 |
| 2021-12-20 | 2,698.59 |
| 2021-12-17 | 2,766.37 |
| 2021-12-16 | 2,790.58 |
| 2021-12-15 | 2,630.80 |
| 2021-12-14 | 2,548.49 |
| 2021-12-13 | 2,601.75 |
| 2021-12-10 | 2,582.38 |
| 2021-12-09 | 2,630.80 |
| 2021-12-08 | 2,625.96 |
| 2021-12-07 | 2,480.70 |
| 2021-12-06 | 2,461.33 |
| 2021-12-03 | 2,548.49 |
| 2021-12-02 | 2,500.07 |
| 2021-12-01 | 2,437.13 |
| 2021-11-30 | 2,408.07 |
| 2021-11-29 | 2,427.44 |
| 2021-11-26 | 2,441.97 |
| 2021-11-25 | 2,490.39 |
| 2021-11-24 | 2,500.07 |
| 2021-11-23 | 2,475.86 |
| 2021-11-22 | 2,471.02 |
| 2021-11-19 | 2,485.54 |
| 2021-11-18 | 2,475.86 |
| 2021-11-17 | 2,471.02 |
| 2021-11-16 | 2,446.81 |
| 2021-11-15 | 2,403.23 |
| 2021-11-12 | 2,432.28 |
| 2021-11-11 | 2,446.81 |
| 2021-11-10 | 2,369.34 |
| 2021-11-09 | 2,383.87 |
| 2021-11-08 | 2,374.18 |
| 2021-11-05 | 2,364.50 |
| 2021-11-04 | 2,441.97 |
| 2021-11-03 | 2,456.49 |
| 2021-11-02 | 2,451.65 |
| 2021-11-01 | 2,504.91 |
| 2021-10-29 | 2,490.39 |
| 2021-10-28 | 2,509.75 |
| 2021-10-27 | 2,611.43 |
| 2021-10-26 | 2,640.48 |
| 2021-10-25 | 2,722.79 |
| 2021-10-22 | 2,713.11 |
| 2021-10-21 | 2,727.64 |
| 2021-10-20 | 2,800.26 |
| 2021-10-19 | 2,839.00 |
| 2021-10-18 | 2,722.79 |
| 2021-10-15 | 2,722.79 |
| 2021-10-12 | 2,751.85 |
| 2021-10-11 | 2,737.32 |
| 2021-10-08 | 2,843.84 |
| 2021-10-07 | 2,945.52 |
| 2021-10-06 | 2,935.84 |
| 2021-10-05 | 2,713.11 |
| 2021-10-04 | 2,698.59 |
| 2021-09-30 | 2,747.00 |
| 2021-09-29 | 2,756.69 |
| 2021-09-28 | 2,892.26 |
| 2021-09-27 | 2,877.73 |
| 2021-09-24 | 2,848.68 |
| 2021-09-23 | 3,052.04 |
| 2021-09-21 | 2,737.32 |
| 2021-09-20 | 2,742.16 |
| 2021-09-17 | 2,766.37 |
| 2021-09-16 | 2,805.11 |
| 2021-09-15 | 2,872.89 |
| 2021-09-14 | 2,892.26 |
| 2021-09-13 | 2,979.41 |
| 2021-09-10 | 2,713.11 |
| 2021-09-09 | 2,747.00 |
| 2021-09-08 | 2,785.74 |
| 2021-09-07 | 2,776.05 |
| 2021-09-06 | 2,892.26 |
| 2021-09-03 | 2,524.28 |
| 2021-09-02 | 2,471.02 |
| 2021-09-01 | 2,391.55 |
| 2021-08-31 | 2,414.92 |
| 2021-08-30 | 2,419.60 |
| 2021-08-27 | 2,293.38 |
| 2021-08-26 | 2,302.73 |
| 2021-08-25 | 2,335.46 |
| 2021-08-24 | 2,363.50 |
| 2021-08-23 | 2,372.85 |
| 2021-08-20 | 2,302.73 |
| 2021-08-19 | 2,354.15 |
| 2021-08-18 | 2,391.55 |
| 2021-08-17 | 2,410.25 |
| 2021-08-16 | 2,447.65 |
| 2021-08-13 | 2,494.39 |
| 2021-08-12 | 2,213.92 |
| 2021-08-11 | 2,017.58 |
| 2021-08-10 | 2,022.26 |
| 2021-08-09 | 1,984.86 |
| 2021-08-06 | 1,984.86 |
| 2021-08-05 | 1,980.19 |
| 2021-08-04 | 1,998.89 |
| 2021-08-03 | 1,942.79 |
| 2021-08-02 | 1,905.39 |
| 2021-07-30 | 1,868.00 |
| 2021-07-29 | 1,844.62 |
| 2021-07-28 | 1,821.25 |
| 2021-07-27 | 1,807.23 |
| 2021-07-26 | 1,863.32 |
| 2021-07-23 | 1,877.35 |
| 2021-07-22 | 1,858.65 |
| 2021-07-21 | 1,853.97 |
| 2021-07-20 | 1,835.28 |
| 2021-07-19 | 1,849.30 |
| 2021-07-16 | 1,896.05 |
| 2021-07-15 | 1,877.35 |
| 2021-07-14 | 1,849.30 |
| 2021-07-13 | 1,868.00 |
| 2021-07-12 | 1,835.28 |
| 2021-07-09 | 1,839.95 |
| 2021-07-08 | 1,849.30 |
| 2021-07-07 | 1,900.72 |
| 2021-07-06 | 1,919.42 |
| 2021-07-05 | 1,905.39 |
| 2021-07-02 | 1,942.79 |
| 2021-06-30 | 1,956.81 |
| 2021-06-29 | 1,970.84 |
| 2021-06-28 | 1,980.19 |
| 2021-06-25 | 1,975.51 |
| 2021-06-24 | 1,970.84 |
| 2021-06-23 | 1,956.81 |
| 2021-06-22 | 1,966.16 |
| 2021-06-21 | 1,961.49 |
| 2021-06-18 | 1,989.54 |
| 2021-06-17 | 1,966.16 |
| 2021-06-16 | 1,984.86 |
| 2021-06-15 | 2,017.58 |
| 2021-06-11 | 2,040.96 |
| 2021-06-10 | 2,022.26 |
| 2021-06-09 | 2,022.26 |
| 2021-06-08 | 2,017.58 |
| 2021-06-07 | 2,026.93 |
| 2021-06-04 | 2,012.91 |
| 2021-06-03 | 2,045.63 |
| 2021-06-02 | 2,059.66 |
| 2021-06-01 | 2,045.63 |
| 2021-05-31 | 2,083.03 |
| 2021-05-28 | 2,064.33 |
| 2021-05-27 | 2,050.31 |
| 2021-05-26 | 2,050.31 |
| 2021-05-25 | 2,022.26 |
| 2021-05-24 | 2,050.31 |
| 2021-05-21 | 2,026.93 |
| 2021-05-20 | 2,031.45 |
| 2021-05-18 | 2,031.45 |
| 2021-05-17 | 2,022.42 |
| 2021-05-14 | 2,031.45 |
| 2021-05-13 | 1,981.78 |
| 2021-05-12 | 2,022.42 |
| 2021-05-11 | 2,045.00 |
| 2021-05-10 | 2,076.61 |
| 2021-05-07 | 2,085.64 |
| 2021-05-06 | 2,094.67 |
| 2021-05-05 | 2,112.73 |
| 2021-05-04 | 2,099.19 |
| 2021-05-03 | 2,112.73 |
| 2021-04-30 | 2,108.22 |
| 2021-04-29 | 2,126.28 |
| 2021-04-28 | 2,144.34 |
| 2021-04-27 | 2,130.80 |
| 2021-04-26 | 2,126.28 |
| 2021-04-23 | 2,157.89 |
| 2021-04-22 | 2,148.86 |
| 2021-04-21 | 2,180.47 |
| 2021-04-20 | 2,216.60 |
| 2021-04-19 | 2,194.02 |
| 2021-04-16 | 2,203.05 |
| 2021-04-15 | 2,230.14 |
| 2021-04-14 | 2,275.30 |
| 2021-04-13 | 2,302.40 |
| 2021-04-12 | 2,293.36 |
| 2021-04-09 | 2,288.85 |
| 2021-04-08 | 2,352.07 |
| 2021-04-07 | 2,306.91 |
| 2021-04-01 | 2,275.30 |
| 2021-03-31 | 2,275.30 |
| 2021-03-30 | 2,275.30 |
| 2021-03-29 | 2,266.27 |
| 2021-03-26 | 2,180.47 |
| 2021-03-25 | 2,180.47 |
| 2021-03-24 | 2,207.56 |
| 2021-03-23 | 2,225.63 |
| 2021-03-22 | 2,320.46 |
| 2021-03-19 | 2,239.18 |
| 2021-03-18 | 2,207.56 |
| 2021-03-17 | 2,252.72 |
| 2021-03-16 | 2,261.75 |
| 2021-03-15 | 2,315.94 |
| 2021-03-12 | 2,329.49 |
| 2021-03-11 | 2,090.15 |
| 2021-03-10 | 2,058.54 |
| 2021-03-09 | 1,995.32 |
| 2021-03-08 | 1,914.04 |
| 2021-03-05 | 1,909.52 |
| 2021-03-04 | 1,923.07 |
| 2021-03-03 | 1,972.74 |
| 2021-03-02 | 1,945.65 |
| 2021-03-01 | 1,941.13 |
| 2021-02-26 | 1,905.01 |
| 2021-02-25 | 1,968.23 |
| 2021-02-24 | 1,963.71 |
| 2021-02-23 | 2,026.93 |
| 2021-02-22 | 2,017.90 |
| 2021-02-19 | 1,986.29 |
| 2021-02-18 | 2,031.45 |
| 2021-02-17 | 2,049.51 |
| 2021-02-16 | 2,026.93 |
| 2021-02-11 | 1,999.84 |
| 2021-02-10 | 1,972.74 |
| 2021-02-09 | 1,981.78 |
| 2021-02-08 | 1,950.17 |
| 2021-02-05 | 1,963.71 |
| 2021-02-04 | 1,972.74 |
| 2021-02-03 | 1,990.81 |
| 2021-02-02 | 1,986.29 |
| 2021-02-01 | 1,968.23 |
| 2021-01-29 | 1,873.40 |
| 2021-01-28 | 1,936.62 |
| 2021-01-27 | 2,008.87 |
| 2021-01-26 | 2,026.93 |
| 2021-01-25 | 2,063.06 |
| 2021-01-22 | 2,054.03 |
| 2021-01-21 | 2,090.15 |
| 2021-01-20 | 2,126.28 |
| 2021-01-19 | 2,058.54 |
| 2021-01-18 | 2,004.35 |
| 2021-01-15 | 2,017.90 |
| 2021-01-14 | 2,045.00 |
| 2021-01-13 | 2,040.48 |
| 2021-01-12 | 1,995.32 |
| 2021-01-11 | 2,031.45 |
| 2021-01-08 | 2,058.54 |
| 2021-01-07 | 2,004.35 |
| 2021-01-06 | 1,986.29 |
| 2021-01-05 | 1,972.74 |
| 2021-01-04 | 1,936.62 |
| 2020-12-31 | 1,877.91 |
| 2020-12-30 | 1,855.33 |
| 2020-12-29 | 1,868.88 |
| 2020-12-28 | 1,841.79 |
| 2020-12-24 | 1,837.27 |
| 2020-12-23 | 1,783.08 |
| 2020-12-22 | 1,801.14 |
| 2020-12-21 | 1,832.76 |
| 2020-12-18 | 1,850.82 |
| 2020-12-17 | 1,832.76 |
| 2020-12-16 | 1,905.01 |
| 2020-12-15 | 1,877.91 |
| 2020-12-14 | 1,882.43 |
| 2020-12-11 | 1,900.49 |
| 2020-12-10 | 1,909.52 |
| 2020-12-09 | 1,900.49 |
| 2020-12-08 | 1,886.94 |
| 2020-12-07 | 1,914.04 |
| 2020-12-04 | 1,886.94 |
| 2020-12-03 | 1,873.40 |
| 2020-12-02 | 1,873.40 |
| 2020-12-01 | 1,886.94 |
| 2020-11-30 | 1,841.79 |
| 2020-11-27 | 1,873.40 |
| 2020-11-26 | 1,859.85 |
| 2020-11-25 | 1,877.91 |
| 2020-11-24 | 1,914.04 |
| 2020-11-23 | 1,868.88 |
| 2020-11-20 | 1,805.66 |
| 2020-11-19 | 1,805.66 |
| 2020-11-18 | 1,814.69 |
| 2020-11-17 | 1,819.21 |
| 2020-11-16 | 1,814.69 |
| 2020-11-13 | 1,814.69 |
| 2020-11-12 | 1,819.21 |
| 2020-11-11 | 1,864.37 |
| 2020-11-10 | 1,787.60 |
| 2020-11-09 | 1,751.47 |
| 2020-11-06 | 1,755.99 |
| 2020-11-05 | 1,742.44 |
| 2020-11-04 | 1,706.31 |
| 2020-11-03 | 1,701.80 |
| 2020-11-02 | 1,670.19 |
| 2020-10-30 | 1,661.16 |
| 2020-10-29 | 1,688.25 |
| 2020-10-28 | 1,670.19 |
| 2020-10-27 | 1,733.41 |
| 2020-10-23 | 1,801.14 |
| 2020-10-22 | 1,796.63 |
| 2020-10-21 | 1,828.24 |
| 2020-10-20 | 1,909.52 |
| 2020-10-19 | 1,936.62 |
| 2020-10-16 | 1,936.62 |
| 2020-10-15 | 1,941.13 |
| 2020-10-14 | 1,972.74 |
| 2020-10-12 | 2,022.42 |
| 2020-10-09 | 1,990.81 |
| 2020-10-08 | 1,999.84 |
| 2020-10-07 | 1,959.20 |
| 2020-10-06 | 1,954.68 |
| 2020-10-05 | 1,914.04 |
| 2020-09-30 | 1,886.94 |
| 2020-09-29 | 1,891.46 |
| 2020-09-28 | 1,882.43 |
| 2020-09-25 | 1,895.98 |
| 2020-09-24 | 1,900.49 |
| 2020-09-23 | 1,954.68 |
| 2020-09-22 | 1,941.13 |
| 2020-09-21 | 1,990.81 |
| 2020-09-18 | 2,022.42 |
| 2020-09-17 | 1,954.68 |
| 2020-09-16 | 1,954.68 |
| 2020-09-15 | 1,936.62 |
| 2020-09-14 | 1,932.10 |
| 2020-09-11 | 1,909.52 |
| 2020-09-10 | 1,891.46 |
| 2020-09-09 | 1,895.98 |
| 2020-09-08 | 1,927.59 |
| 2020-09-07 | 1,918.55 |
| 2020-09-04 | 1,895.98 |
| 2020-09-03 | 1,935.37 |
| 2020-09-02 | 1,939.75 |
| 2020-09-01 | 1,935.37 |
| 2020-08-31 | 1,948.50 |
| 2020-08-28 | 1,970.39 |
| 2020-08-27 | 1,992.27 |
| 2020-08-26 | 2,022.91 |
| 2020-08-25 | 2,062.31 |
| 2020-08-24 | 2,053.55 |
| 2020-08-21 | 2,044.80 |
| 2020-08-20 | 2,022.91 |
| 2020-08-19 | 2,053.55 |
| 2020-08-18 | 2,088.57 |
| 2020-08-17 | 2,132.34 |
| 2020-08-14 | 2,079.82 |
| 2020-08-13 | 2,084.19 |
| 2020-08-12 | 1,948.50 |
| 2020-08-11 | 1,944.12 |
| 2020-08-10 | 1,948.50 |
| 2020-08-07 | 1,992.27 |
| 2020-08-06 | 2,009.78 |
| 2020-08-05 | 2,027.29 |
| 2020-08-04 | 2,036.04 |
| 2020-08-03 | 2,044.80 |
| 2020-07-31 | 1,996.65 |
| 2020-07-30 | 1,957.26 |
| 2020-07-29 | 1,878.47 |
| 2020-07-28 | 1,847.83 |
| 2020-07-27 | 1,817.19 |
| 2020-07-24 | 1,852.20 |
| 2020-07-23 | 1,891.60 |
| 2020-07-22 | 1,909.11 |
| 2020-07-21 | 1,948.50 |
| 2020-07-20 | 2,001.03 |
| 2020-07-17 | 1,874.09 |
| 2020-07-16 | 1,830.32 |
| 2020-07-15 | 1,843.45 |
| 2020-07-14 | 1,847.83 |
| 2020-07-13 | 1,917.86 |
| 2020-07-10 | 1,887.22 |
| 2020-07-09 | 1,926.62 |
| 2020-07-08 | 1,891.60 |
| 2020-07-07 | 1,887.22 |
| 2020-07-06 | 1,913.48 |
| 2020-07-03 | 1,804.06 |
| 2020-07-02 | 1,755.91 |
| 2020-06-30 | 1,690.25 |
| 2020-06-29 | 1,694.63 |
| 2020-06-26 | 1,742.78 |
| 2020-06-24 | 1,703.38 |
| 2020-06-23 | 1,707.76 |
| 2020-06-22 | 1,707.76 |
| 2020-06-19 | 1,712.14 |
| 2020-06-18 | 1,716.51 |
| 2020-06-17 | 1,716.51 |
| 2020-06-16 | 1,725.27 |
| 2020-06-15 | 1,668.36 |
| 2020-06-12 | 1,707.76 |
| 2020-06-11 | 1,755.91 |
| 2020-06-10 | 1,804.06 |
| 2020-06-09 | 1,812.81 |
| 2020-06-08 | 1,808.43 |
| 2020-06-05 | 1,782.17 |
| 2020-06-04 | 1,755.91 |
| 2020-06-03 | 1,738.40 |
| 2020-06-02 | 1,720.89 |
| 2020-06-01 | 1,699.00 |
| 2020-05-29 | 1,642.10 |
| 2020-05-28 | 1,681.50 |
| 2020-05-27 | 1,712.14 |
| 2020-05-26 | 1,729.64 |
| 2020-05-25 | 1,716.51 |
| 2020-05-22 | 1,694.63 |
| 2020-05-21 | 1,783.72 |
| 2020-05-20 | 1,787.96 |
| 2020-05-19 | 1,787.96 |
| 2020-05-18 | 1,762.51 |
| 2020-05-15 | 1,754.02 |
| 2020-05-14 | 1,809.18 |
| 2020-05-13 | 1,843.12 |
| 2020-05-12 | 1,864.33 |
| 2020-05-11 | 1,902.52 |
| 2020-05-08 | 1,834.63 |
| 2020-05-07 | 1,762.51 |
| 2020-05-06 | 1,741.30 |
| 2020-05-05 | 1,711.60 |
| 2020-05-04 | 1,737.05 |
| 2020-04-29 | 1,813.42 |
| 2020-04-28 | 1,800.69 |
| 2020-04-27 | 1,796.45 |
| 2020-04-24 | 1,758.27 |
| 2020-04-23 | 1,775.24 |
| 2020-04-22 | 1,762.51 |
| 2020-04-21 | 1,728.57 |
| 2020-04-20 | 1,792.21 |
| 2020-04-17 | 1,779.48 |
| 2020-04-16 | 1,737.05 |
| 2020-04-15 | 1,749.78 |
| 2020-04-14 | 1,796.45 |
| 2020-04-09 | 1,813.42 |
| 2020-04-08 | 1,787.96 |
| 2020-04-07 | 1,779.48 |
| 2020-04-06 | 1,741.30 |
| 2020-04-03 | 1,737.05 |
| 2020-04-02 | 1,711.60 |
| 2020-04-01 | 1,737.05 |
| 2020-03-31 | 1,787.96 |
| 2020-03-30 | 1,703.11 |
| 2020-03-27 | 1,720.08 |
| 2020-03-26 | 1,741.30 |
| 2020-03-25 | 1,737.05 |
| 2020-03-24 | 1,601.29 |
| 2020-03-23 | 1,541.89 |
| 2020-03-20 | 1,567.35 |
| 2020-03-19 | 1,499.47 |
| 2020-03-18 | 1,597.05 |
| 2020-03-17 | 1,630.99 |
| 2020-03-16 | 1,673.41 |
| 2020-03-13 | 1,779.48 |
| 2020-03-12 | 1,843.12 |
| 2020-03-11 | 1,940.70 |
| 2020-03-10 | 1,953.43 |
| 2020-03-09 | 1,970.40 |
| 2020-03-06 | 2,101.92 |
| 2020-03-05 | 2,140.10 |
| 2020-03-04 | 2,097.68 |
| 2020-03-03 | 2,101.92 |
| 2020-03-02 | 2,110.40 |
| 2020-02-28 | 2,101.92 |
| 2020-02-27 | 2,186.77 |
| 2020-02-26 | 2,186.77 |
| 2020-02-25 | 2,191.01 |
| 2020-02-24 | 2,186.77 |
| 2020-02-21 | 2,246.17 |
| 2020-02-20 | 2,275.87 |
| 2020-02-19 | 2,271.62 |
| 2020-02-18 | 2,267.38 |
| 2020-02-17 | 2,352.23 |
| 2020-02-14 | 2,335.26 |
| 2020-02-13 | 2,343.75 |
| 2020-02-12 | 2,339.51 |
| 2020-02-11 | 2,360.72 |
| 2020-02-10 | 2,381.93 |
| 2020-02-07 | 2,390.42 |
| 2020-02-06 | 2,377.69 |
| 2020-02-05 | 2,305.56 |
| 2020-02-04 | 2,288.59 |
| 2020-02-03 | 2,267.38 |
| 2020-01-31 | 2,258.90 |
| 2020-01-30 | 2,241.93 |
| 2020-01-29 | 2,314.05 |
| 2020-01-24 | 2,394.66 |
| 2020-01-23 | 2,352.23 |
| 2020-01-22 | 2,424.36 |
| 2020-01-21 | 2,415.87 |
| 2020-01-20 | 2,500.72 |
| 2020-01-17 | 2,509.21 |
| 2020-01-16 | 2,441.33 |
| 2020-01-15 | 2,441.33 |
| 2020-01-14 | 2,441.33 |
| 2020-01-13 | 2,432.84 |
| 2020-01-10 | 2,432.84 |
| 2020-01-09 | 2,454.06 |
| 2020-01-08 | 2,437.09 |
| 2020-01-07 | 2,488.00 |
| 2020-01-06 | 2,483.75 |
| 2020-01-03 | 2,560.12 |
| 2020-01-02 | 2,560.12 |
| 2019-12-31 | 2,551.64 |
| 2019-12-30 | 2,526.18 |
| 2019-12-27 | 2,555.88 |
| 2019-12-24 | 2,551.64 |
| 2019-12-23 | 2,551.64 |
| 2019-12-20 | 2,538.91 |
| 2019-12-19 | 2,555.88 |
| 2019-12-18 | 2,568.61 |
| 2019-12-17 | 2,568.61 |
| 2019-12-16 | 2,530.42 |
| 2019-12-13 | 2,530.42 |
| 2019-12-12 | 2,445.57 |
| 2019-12-11 | 2,428.60 |
| 2019-12-10 | 2,398.90 |
| 2019-12-09 | 2,407.39 |
| 2019-12-06 | 2,411.63 |
| 2019-12-05 | 2,411.63 |
| 2019-12-04 | 2,407.39 |
| 2019-12-03 | 2,394.66 |
| 2019-12-02 | 2,403.14 |
| 2019-11-29 | 2,411.63 |
| 2019-11-28 | 2,420.12 |
| 2019-11-27 | 2,377.69 |
| 2019-11-26 | 2,407.39 |
| 2019-11-25 | 2,403.14 |
| 2019-11-22 | 2,390.42 |
| 2019-11-21 | 2,390.42 |
| 2019-11-20 | 2,432.84 |
| 2019-11-19 | 2,454.06 |
| 2019-11-18 | 2,424.36 |
| 2019-11-15 | 2,411.63 |
| 2019-11-14 | 2,437.09 |
| 2019-11-13 | 2,449.81 |
| 2019-11-12 | 2,488.00 |
| 2019-11-11 | 2,483.75 |
| 2019-11-08 | 2,547.39 |
| 2019-11-07 | 2,526.18 |
| 2019-11-06 | 2,500.72 |
| 2019-11-05 | 2,513.45 |
| 2019-11-04 | 2,500.72 |
| 2019-11-01 | 2,445.57 |
| 2019-10-31 | 2,415.87 |
| 2019-10-30 | 2,398.90 |
| 2019-10-29 | 2,454.06 |
| 2019-10-28 | 2,445.57 |
| 2019-10-25 | 2,458.30 |
| 2019-10-24 | 2,449.81 |
| 2019-10-23 | 2,445.57 |
| 2019-10-22 | 2,441.33 |
| 2019-10-21 | 2,500.72 |
| 2019-10-18 | 2,449.81 |
| 2019-10-17 | 2,441.33 |
| 2019-10-16 | 2,454.06 |
| 2019-10-15 | 2,466.78 |
| 2019-10-14 | 2,483.75 |
| 2019-10-11 | 2,504.97 |
| 2019-10-10 | 2,458.30 |
| 2019-10-09 | 2,458.30 |
| 2019-10-08 | 2,462.54 |
| 2019-10-04 | 2,479.51 |
| 2019-10-03 | 2,483.75 |
| 2019-10-02 | 2,458.30 |
| 2019-09-30 | 2,462.54 |
| 2019-09-27 | 2,428.60 |
| 2019-09-26 | 2,471.03 |
| 2019-09-25 | 2,462.54 |
| 2019-09-24 | 2,488.00 |
| 2019-09-23 | 2,483.75 |
| 2019-09-20 | 2,526.18 |
| 2019-09-19 | 2,504.97 |
| 2019-09-18 | 2,521.94 |
| 2019-09-17 | 2,475.27 |
| 2019-09-16 | 2,517.70 |
| 2019-09-13 | 2,543.15 |
| 2019-09-12 | 2,547.39 |
| 2019-09-11 | 2,496.48 |
| 2019-09-10 | 2,488.00 |
| 2019-09-09 | 2,526.18 |
| 2019-09-06 | 2,513.45 |
| 2019-09-05 | 2,505.14 |
| 2019-09-04 | 2,480.21 |
| 2019-09-03 | 2,413.73 |
| 2019-09-02 | 2,471.90 |
| 2019-08-30 | 2,455.28 |
| 2019-08-29 | 2,459.44 |
| 2019-08-28 | 2,455.28 |
| 2019-08-27 | 2,476.06 |
| 2019-08-26 | 2,401.27 |
| 2019-08-23 | 2,492.68 |
| 2019-08-22 | 2,538.38 |
| 2019-08-21 | 2,542.54 |
| 2019-08-20 | 2,559.16 |
| 2019-08-19 | 2,613.17 |
| 2019-08-16 | 2,579.93 |
| 2019-08-15 | 2,550.85 |
| 2019-08-14 | 2,633.95 |
| 2019-08-13 | 2,671.34 |
| 2019-08-12 | 2,717.04 |
| 2019-08-09 | 2,687.96 |
| 2019-08-08 | 2,679.65 |
| 2019-08-07 | 2,621.48 |
| 2019-08-06 | 2,625.64 |
| 2019-08-05 | 2,663.03 |
| 2019-08-02 | 2,733.66 |
| 2019-08-01 | 2,791.83 |
| 2019-07-31 | 2,787.68 |
| 2019-07-30 | 2,854.16 |
| 2019-07-29 | 2,874.93 |
| 2019-07-26 | 2,870.78 |
| 2019-07-25 | 2,891.55 |
| 2019-07-24 | 2,879.09 |
| 2019-07-23 | 2,870.78 |
| 2019-07-22 | 2,870.78 |
| 2019-07-19 | 2,912.33 |
| 2019-07-18 | 2,928.95 |
| 2019-07-17 | 2,962.19 |
| 2019-07-16 | 2,962.19 |
| 2019-07-15 | 2,949.72 |
| 2019-07-12 | 2,958.03 |
| 2019-07-11 | 3,049.44 |
| 2019-07-10 | 2,999.58 |
| 2019-07-09 | 3,007.89 |
| 2019-07-08 | 3,036.97 |
| 2019-07-05 | 3,049.44 |
| 2019-07-04 | 3,016.20 |
| 2019-07-03 | 3,007.89 |
| 2019-07-02 | 2,995.42 |
| 2019-06-28 | 2,895.71 |
| 2019-06-27 | 2,945.57 |
| 2019-06-26 | 2,904.02 |
| 2019-06-25 | 2,928.95 |
| 2019-06-24 | 2,974.65 |
| 2019-06-21 | 2,966.34 |
| 2019-06-20 | 3,012.04 |
| 2019-06-19 | 2,958.03 |
| 2019-06-18 | 2,928.95 |
| 2019-06-17 | 2,920.64 |
| 2019-06-14 | 2,941.41 |
| 2019-06-13 | 2,999.58 |
| 2019-06-12 | 2,970.50 |
| 2019-06-11 | 3,016.20 |
| 2019-06-10 | 2,987.12 |
| 2019-06-06 | 2,912.33 |
| 2019-06-05 | 2,916.48 |
| 2019-06-04 | 2,974.65 |
| 2019-06-03 | 3,066.06 |
| 2019-05-31 | 2,982.96 |
| 2019-05-30 | 2,945.57 |
| 2019-05-29 | 2,953.88 |
| 2019-05-28 | 2,949.72 |
| 2019-05-27 | 2,908.17 |
| 2019-05-24 | 2,879.09 |
| 2019-05-23 | 2,842.31 |
| 2019-05-22 | 2,846.39 |
| 2019-05-21 | 2,850.48 |
| 2019-05-20 | 2,809.62 |
| 2019-05-17 | 2,830.05 |
| 2019-05-16 | 2,875.00 |
| 2019-05-15 | 2,887.26 |
| 2019-05-14 | 2,903.61 |
| 2019-05-10 | 2,952.64 |
| 2019-05-09 | 2,842.31 |
| 2019-05-08 | 2,956.73 |
| 2019-05-07 | 2,993.51 |
| 2019-05-06 | 2,956.73 |
| 2019-05-03 | 3,083.41 |
| 2019-05-02 | 3,034.38 |
| 2019-04-30 | 3,038.46 |
| 2019-04-29 | 2,960.82 |
| 2019-04-26 | 2,985.34 |
| 2019-04-25 | 3,013.94 |
| 2019-04-24 | 3,054.81 |
| 2019-04-23 | 3,058.89 |
| 2019-04-18 | 3,071.15 |
| 2019-04-17 | 3,091.59 |
| 2019-04-16 | 3,083.41 |
| 2019-04-15 | 3,071.15 |
| 2019-04-12 | 3,062.98 |
| 2019-04-11 | 3,058.89 |
| 2019-04-10 | 3,148.80 |
| 2019-04-09 | 3,197.84 |
| 2019-04-08 | 3,152.88 |
| 2019-04-04 | 3,148.80 |
| 2019-04-03 | 3,136.54 |
| 2019-04-02 | 3,181.49 |
| 2019-04-01 | 3,177.40 |
| 2019-03-29 | 3,161.06 |
| 2019-03-28 | 3,107.93 |
| 2019-03-27 | 3,062.98 |
| 2019-03-26 | 3,018.03 |
| 2019-03-25 | 3,005.77 |
| 2019-03-22 | 3,112.02 |
| 2019-03-21 | 3,132.45 |
| 2019-03-20 | 3,128.37 |
| 2019-03-19 | 3,140.63 |
| 2019-03-18 | 3,161.06 |
| 2019-03-15 | 3,099.76 |
| 2019-03-14 | 3,148.80 |
| 2019-03-13 | 3,210.10 |
| 2019-03-12 | 3,116.11 |
| 2019-03-11 | 3,152.88 |
| 2019-03-08 | 3,112.02 |
| 2019-03-07 | 3,238.70 |
| 2019-03-06 | 3,328.61 |
| 2019-03-05 | 3,340.87 |
| 2019-03-04 | 3,271.39 |
| 2019-03-01 | 3,087.50 |
| 2019-02-28 | 3,038.46 |
| 2019-02-27 | 3,046.63 |
| 2019-02-26 | 3,218.27 |
| 2019-02-25 | 3,214.18 |
| 2019-02-22 | 3,218.27 |
| 2019-02-21 | 3,173.32 |
| 2019-02-20 | 3,087.50 |
| 2019-02-19 | 3,148.80 |
| 2019-02-18 | 3,255.05 |
| 2019-02-15 | 3,218.27 |
| 2019-02-14 | 3,349.04 |
| 2019-02-13 | 3,287.74 |
| 2019-02-12 | 3,250.96 |
| 2019-02-11 | 3,177.40 |
| 2019-02-08 | 3,083.41 |
| 2019-02-04 | 3,103.85 |
| 2019-02-01 | 3,120.19 |
| 2019-01-31 | 3,120.19 |
| 2019-01-30 | 3,038.46 |
| 2019-01-29 | 2,997.60 |
| 2019-01-28 | 3,013.94 |
| 2019-01-25 | 3,005.77 |
| 2019-01-24 | 2,989.42 |
| 2019-01-23 | 2,911.78 |
| 2019-01-22 | 2,960.82 |
| 2019-01-21 | 3,018.03 |
| 2019-01-18 | 3,018.03 |
| 2019-01-17 | 3,042.55 |
| 2019-01-16 | 3,050.72 |
| 2019-01-15 | 3,042.55 |
| 2019-01-14 | 3,034.38 |
| 2019-01-11 | 3,062.98 |
| 2019-01-10 | 3,054.81 |
| 2019-01-09 | 2,981.25 |
| 2019-01-08 | 2,924.04 |
| 2019-01-07 | 2,932.21 |
| 2019-01-04 | 2,776.92 |
| 2019-01-03 | 2,731.97 |
| 2019-01-02 | 2,719.71 |
| 2018-12-31 | 2,768.75 |
| 2018-12-28 | 2,764.66 |
| 2018-12-27 | 2,756.49 |
| 2018-12-24 | 2,723.80 |
| 2018-12-21 | 2,642.07 |
| 2018-12-20 | 2,621.63 |
| 2018-12-19 | 2,605.29 |
| 2018-12-18 | 2,625.72 |
| 2018-12-17 | 2,666.59 |
| 2018-12-14 | 2,703.37 |
| 2018-12-13 | 2,752.40 |
| 2018-12-12 | 2,736.06 |
| 2018-12-11 | 2,650.24 |
| 2018-12-10 | 2,646.15 |
| 2018-12-07 | 2,662.50 |
| 2018-12-06 | 2,670.67 |
| 2018-12-05 | 2,748.32 |
| 2018-12-04 | 2,797.36 |
| 2018-12-03 | 2,727.88 |
| 2018-11-30 | 2,695.19 |
| 2018-11-29 | 2,699.28 |
| 2018-11-28 | 2,674.76 |
| 2018-11-27 | 2,654.33 |
| 2018-11-26 | 2,654.33 |
| 2018-11-23 | 2,654.33 |
| 2018-11-22 | 2,687.02 |
| 2018-11-21 | 2,711.54 |
| 2018-11-20 | 2,744.23 |
| 2018-11-19 | 2,809.62 |
| 2018-11-16 | 2,817.79 |
| 2018-11-15 | 2,809.62 |
| 2018-11-14 | 2,801.44 |
| 2018-11-13 | 2,756.49 |
| 2018-11-12 | 2,731.97 |
| 2018-11-09 | 2,678.85 |
| 2018-11-08 | 2,744.23 |
| 2018-11-07 | 2,719.71 |
| 2018-11-06 | 2,678.85 |
| 2018-11-05 | 2,719.71 |
| 2018-11-02 | 2,797.36 |
| 2018-11-01 | 2,572.60 |
| 2018-10-31 | 2,454.09 |
| 2018-10-30 | 2,409.13 |
| 2018-10-29 | 2,441.83 |
| 2018-10-26 | 2,437.74 |
| 2018-10-25 | 2,437.74 |
| 2018-10-24 | 2,466.35 |
| 2018-10-23 | 2,490.87 |
| 2018-10-22 | 2,601.20 |
| 2018-10-19 | 2,548.08 |
| 2018-10-18 | 2,499.04 |
| 2018-10-16 | 2,494.95 |
| 2018-10-15 | 2,454.09 |
| 2018-10-12 | 2,576.68 |
| 2018-10-11 | 2,470.43 |
| 2018-10-10 | 2,642.07 |
| 2018-10-09 | 2,613.46 |
| 2018-10-08 | 2,625.72 |
| 2018-10-05 | 2,744.23 |
| 2018-10-04 | 2,682.93 |
| 2018-10-03 | 2,678.85 |
| 2018-10-02 | 2,678.85 |
| 2018-09-28 | 2,662.50 |
| 2018-09-27 | 2,633.89 |
| 2018-09-26 | 2,687.02 |
| 2018-09-24 | 2,707.45 |
| 2018-09-21 | 2,666.59 |
| 2018-09-20 | 2,621.63 |
| 2018-09-19 | 2,584.86 |
| 2018-09-18 | 2,454.09 |
| 2018-09-17 | 2,425.48 |
| 2018-09-14 | 2,470.43 |
| 2018-09-13 | 2,445.91 |
| 2018-09-12 | 2,458.17 |
| 2018-09-11 | 2,409.13 |
| 2018-09-10 | 2,478.61 |
| 2018-09-07 | 2,458.17 |
| 2018-09-06 | 2,470.43 |
| 2018-09-05 | 2,482.46 |
| 2018-09-04 | 2,494.49 |
| 2018-09-03 | 2,474.44 |
| 2018-08-31 | 2,550.63 |
| 2018-08-30 | 2,554.64 |
| 2018-08-29 | 2,626.82 |
| 2018-08-28 | 2,646.87 |
| 2018-08-27 | 2,699.01 |
| 2018-08-24 | 2,638.85 |
| 2018-08-23 | 2,630.83 |
| 2018-08-22 | 2,666.92 |
| 2018-08-21 | 2,554.64 |
| 2018-08-20 | 2,491.68 |
| 2018-08-17 | 2,409.09 |
| 2018-08-16 | 2,401.22 |
| 2018-08-15 | 2,475.94 |
| 2018-08-14 | 2,613.59 |
| 2018-08-13 | 3,341.15 |
| 2018-08-10 | 3,396.21 |
| 2018-08-09 | 3,372.61 |
| 2018-08-08 | 3,455.20 |
| 2018-08-07 | 3,482.73 |
| 2018-08-06 | 3,474.86 |
| 2018-08-03 | 3,596.77 |
| 2018-08-02 | 3,600.71 |
| 2018-08-01 | 3,624.30 |
| 2018-07-31 | 3,659.70 |
| 2018-07-30 | 3,687.23 |
| 2018-07-27 | 3,718.69 |
| 2018-07-26 | 3,726.56 |
| 2018-07-25 | 3,754.08 |
| 2018-07-24 | 3,797.34 |
| 2018-07-23 | 3,663.63 |
| 2018-07-20 | 3,541.72 |
| 2018-07-19 | 3,565.31 |
| 2018-07-18 | 3,612.51 |
| 2018-07-17 | 3,537.78 |
| 2018-07-16 | 3,651.83 |
| 2018-07-13 | 3,777.68 |
| 2018-07-12 | 3,789.48 |
| 2018-07-11 | 3,801.28 |
| 2018-07-10 | 3,765.88 |
| 2018-07-09 | 3,734.42 |
| 2018-07-06 | 3,765.88 |
| 2018-07-05 | 3,801.28 |
| 2018-07-04 | 3,903.53 |
| 2018-07-03 | 3,832.74 |
| 2018-06-29 | 3,887.80 |
| 2018-06-28 | 3,734.42 |
| 2018-06-27 | 3,765.88 |
| 2018-06-26 | 3,813.08 |
| 2018-06-25 | 3,817.01 |
| 2018-06-22 | 3,903.53 |
| 2018-06-21 | 3,927.13 |
| 2018-06-20 | 4,060.84 |
| 2018-06-19 | 4,108.03 |
| 2018-06-15 | 4,170.95 |
| 2018-06-14 | 4,100.17 |
| 2018-06-13 | 4,131.63 |
| 2018-06-12 | 4,202.42 |
| 2018-06-11 | 4,210.28 |
| 2018-06-08 | 4,170.95 |
| 2018-06-07 | 4,226.01 |
| 2018-06-06 | 4,288.94 |
| 2018-06-05 | 4,312.53 |
| 2018-06-04 | 4,399.05 |
| 2018-06-01 | 4,564.23 |
| 2018-05-31 | 4,509.17 |
| 2018-05-30 | 4,359.73 |
| 2018-05-29 | 4,446.25 |
| 2018-05-28 | 4,422.65 |
| 2018-05-25 | 4,461.98 |
| 2018-05-24 | 4,446.25 |
| 2018-05-23 | 4,422.65 |
| 2018-05-21 | 4,320.40 |
| 2018-05-18 | 4,045.11 |
| 2018-05-17 | 4,029.55 |
| 2018-05-16 | 4,099.55 |
| 2018-05-15 | 4,216.20 |
| 2018-05-14 | 4,216.20 |
| 2018-05-11 | 4,169.54 |
| 2018-05-10 | 4,247.31 |
| 2018-05-09 | 4,278.42 |
| 2018-05-08 | 4,231.75 |
| 2018-05-07 | 4,115.10 |
| 2018-05-04 | 4,146.21 |
| 2018-05-03 | 4,076.22 |
| 2018-05-02 | 4,052.88 |
| 2018-04-30 | 4,208.42 |
| 2018-04-27 | 4,052.88 |
| 2018-04-26 | 3,982.89 |
| 2018-04-25 | 4,021.78 |
| 2018-04-24 | 4,052.88 |
| 2018-04-23 | 4,052.88 |
| 2018-04-20 | 4,083.99 |
| 2018-04-19 | 4,130.65 |
| 2018-04-18 | 4,060.66 |
| 2018-04-17 | 4,068.44 |
| 2018-04-16 | 4,083.99 |
| 2018-04-13 | 4,076.22 |
| 2018-04-12 | 4,099.55 |
| 2018-04-11 | 4,231.75 |
| 2018-04-10 | 4,177.32 |
| 2018-04-09 | 4,223.98 |
| 2018-04-06 | 4,223.98 |
| 2018-04-04 | 4,200.65 |
| 2018-04-03 | 4,247.31 |
| 2018-03-29 | 4,177.32 |
| 2018-03-28 | 4,441.73 |
| 2018-03-27 | 4,519.50 |
| 2018-03-26 | 4,418.40 |
| 2018-03-23 | 4,395.07 |
| 2018-03-22 | 4,418.40 |
| 2018-03-21 | 4,527.28 |
| 2018-03-20 | 4,519.50 |
| 2018-03-19 | 4,573.94 |
| 2018-03-16 | 4,597.27 |
| 2018-03-15 | 4,643.93 |
| 2018-03-14 | 4,620.60 |
| 2018-03-13 | 4,667.26 |
| 2018-03-12 | 4,706.15 |
| 2018-03-09 | 4,651.71 |
| 2018-03-08 | 4,612.82 |
| 2018-03-07 | 4,628.38 |
| 2018-03-06 | 4,503.95 |
| 2018-03-05 | 4,519.50 |
| 2018-03-02 | 4,651.71 |
| 2018-03-01 | 4,682.82 |
| 2018-02-28 | 4,612.82 |
| 2018-02-27 | 4,519.50 |
| 2018-02-26 | 4,589.49 |
| 2018-02-23 | 4,496.17 |
| 2018-02-22 | 4,433.95 |
| 2018-02-21 | 4,441.73 |
| 2018-02-20 | 4,395.07 |
| 2018-02-15 | 4,332.85 |
| 2018-02-14 | 4,317.30 |
| 2018-02-13 | 4,348.41 |
| 2018-02-12 | 4,231.75 |
| 2018-02-09 | 4,262.86 |
| 2018-02-08 | 4,332.85 |
| 2018-02-07 | 4,340.63 |
| 2018-02-06 | 4,379.52 |
| 2018-02-05 | 4,573.94 |
| 2018-02-02 | 4,573.94 |
| 2018-02-01 | 4,511.72 |
| 2018-01-31 | 4,550.61 |
| 2018-01-30 | 4,527.28 |
| 2018-01-29 | 4,566.16 |
| 2018-01-26 | 4,628.38 |
| 2018-01-25 | 4,581.72 |
| 2018-01-24 | 4,706.15 |
| 2018-01-23 | 4,791.69 |
| 2018-01-22 | 4,807.25 |
| 2018-01-19 | 4,791.69 |
| 2018-01-18 | 4,690.59 |
| 2018-01-17 | 4,745.03 |
| 2018-01-16 | 4,651.71 |
| 2018-01-15 | 4,449.51 |
| 2018-01-12 | 4,535.05 |
| 2018-01-11 | 4,441.73 |
| 2018-01-10 | 4,208.42 |
| 2018-01-09 | 4,185.09 |
| 2018-01-08 | 4,231.75 |
| 2018-01-05 | 4,208.42 |
| 2018-01-04 | 4,177.32 |
| 2018-01-03 | 4,177.32 |
| 2018-01-02 | 4,223.98 |
| 2017-12-29 | 4,239.53 |
| 2017-12-28 | 4,177.32 |
| 2017-12-27 | 4,177.32 |
| 2017-12-22 | 4,185.09 |
| 2017-12-21 | 4,146.21 |
| 2017-12-20 | 4,107.32 |
| 2017-12-19 | 4,107.32 |
| 2017-12-18 | 4,060.66 |
| 2017-12-15 | 4,099.55 |
| 2017-12-14 | 4,107.32 |
| 2017-12-13 | 4,099.55 |
| 2017-12-12 | 4,029.55 |
| 2017-12-11 | 3,998.45 |
| 2017-12-08 | 3,982.89 |
| 2017-12-07 | 3,982.89 |
| 2017-12-06 | 3,982.89 |
| 2017-12-05 | 3,998.45 |
| 2017-12-04 | 3,967.34 |
| 2017-12-01 | 3,967.34 |
| 2017-11-30 | 3,975.11 |
| 2017-11-29 | 3,975.11 |
| 2017-11-28 | 3,975.11 |
| 2017-11-27 | 4,021.78 |
| 2017-11-24 | 4,060.66 |
| 2017-11-23 | 4,045.11 |
| 2017-11-22 | 4,052.88 |
| 2017-11-21 | 4,029.55 |
| 2017-11-20 | 4,029.55 |
| 2017-11-17 | 4,052.88 |
| 2017-11-16 | 4,099.55 |
| 2017-11-15 | 4,115.10 |
| 2017-11-14 | 4,115.10 |
| 2017-11-13 | 4,083.99 |
| 2017-11-10 | 4,099.55 |
| 2017-11-09 | 4,130.65 |
| 2017-11-08 | 4,107.32 |
| 2017-11-07 | 4,146.21 |
| 2017-11-06 | 4,161.76 |
| 2017-11-03 | 4,177.32 |
| 2017-11-02 | 4,169.54 |
| 2017-11-01 | 4,185.09 |
| 2017-10-31 | 4,177.32 |
| 2017-10-30 | 4,122.88 |
| 2017-10-27 | 4,208.42 |
| 2017-10-26 | 4,239.53 |
| 2017-10-25 | 4,247.31 |
| 2017-10-24 | 4,208.42 |
| 2017-10-23 | 4,278.42 |
| 2017-10-20 | 4,076.22 |
| 2017-10-19 | 4,021.78 |
| 2017-10-18 | 3,982.89 |
| 2017-10-17 | 3,959.56 |
| 2017-10-16 | 3,982.89 |
| 2017-10-13 | 3,982.89 |
| 2017-10-12 | 3,990.67 |
| 2017-10-11 | 3,944.01 |
| 2017-10-10 | 3,881.79 |
| 2017-10-09 | 3,858.46 |
| 2017-10-06 | 3,874.01 |
| 2017-10-04 | 3,769.03 |
| 2017-10-03 | 3,784.58 |
| 2017-09-29 | 3,710.70 |
| 2017-09-28 | 3,710.70 |
| 2017-09-27 | 3,726.25 |
| 2017-09-26 | 3,702.92 |
| 2017-09-25 | 3,741.81 |
| 2017-09-22 | 3,776.80 |
| 2017-09-21 | 3,796.25 |
| 2017-09-20 | 3,788.47 |
| 2017-09-19 | 3,749.58 |
| 2017-09-18 | 3,757.36 |
| 2017-09-15 | 3,753.47 |
| 2017-09-14 | 3,804.02 |
| 2017-09-13 | 3,827.35 |
| 2017-09-12 | 3,850.68 |
| 2017-09-11 | 3,835.13 |
| 2017-09-08 | 3,835.13 |
| 2017-09-07 | 3,858.46 |
| 2017-09-06 | 3,835.40 |
| 2017-09-05 | 3,850.77 |
| 2017-09-04 | 3,858.46 |
| 2017-09-01 | 3,881.52 |
| 2017-08-31 | 3,873.83 |
| 2017-08-30 | 3,919.95 |
| 2017-08-29 | 3,896.89 |
| 2017-08-28 | 3,935.32 |
| 2017-08-25 | 3,966.07 |
| 2017-08-24 | 3,981.44 |
| 2017-08-22 | 3,966.07 |
| 2017-08-21 | 3,950.70 |
| 2017-08-18 | 3,958.38 |
| 2017-08-17 | 3,958.38 |
| 2017-08-16 | 3,958.38 |
| 2017-08-15 | 3,919.95 |
| 2017-08-14 | 3,873.83 |
| 2017-08-11 | 3,843.09 |
| 2017-08-10 | 3,858.46 |
| 2017-08-09 | 3,904.58 |
| 2017-08-08 | 3,881.52 |
| 2017-08-07 | 3,820.03 |
| 2017-08-04 | 3,820.03 |
| 2017-08-03 | 3,781.60 |
| 2017-08-02 | 3,773.91 |
| 2017-08-01 | 3,766.23 |
| 2017-07-31 | 3,820.03 |
| 2017-07-28 | 3,796.97 |
| 2017-07-27 | 3,835.40 |
| 2017-07-26 | 3,858.46 |
| 2017-07-25 | 3,843.09 |
| 2017-07-24 | 3,789.28 |
| 2017-07-21 | 3,781.60 |
| 2017-07-20 | 3,773.91 |
| 2017-07-19 | 3,750.85 |
| 2017-07-18 | 3,712.42 |
| 2017-07-17 | 3,716.26 |
| 2017-07-14 | 3,739.32 |
| 2017-07-13 | 3,739.32 |
| 2017-07-12 | 3,466.46 |
| 2017-07-11 | 3,501.05 |
| 2017-07-10 | 3,481.83 |
| 2017-07-07 | 3,493.36 |
| 2017-07-06 | 3,516.42 |
| 2017-07-05 | 3,551.01 |
| 2017-07-04 | 3,562.54 |
| 2017-07-03 | 3,608.65 |
| 2017-06-30 | 3,643.24 |
| 2017-06-29 | 3,639.40 |
| 2017-06-28 | 3,593.28 |
| 2017-06-27 | 3,670.15 |
| 2017-06-26 | 3,677.83 |
| 2017-06-23 | 3,631.71 |
| 2017-06-22 | 3,612.50 |
| 2017-06-21 | 3,543.32 |
| 2017-06-20 | 3,574.07 |
| 2017-06-19 | 3,562.54 |
| 2017-06-16 | 3,531.79 |
| 2017-06-15 | 3,531.79 |
| 2017-06-14 | 3,535.63 |
| 2017-06-13 | 3,593.28 |
| 2017-06-12 | 3,577.91 |
| 2017-06-09 | 3,620.18 |
| 2017-06-08 | 3,685.52 |
| 2017-06-07 | 3,681.68 |
| 2017-06-06 | 3,704.73 |
| 2017-06-05 | 3,723.95 |
| 2017-06-02 | 3,739.32 |
| 2017-06-01 | 3,727.79 |
| 2017-05-31 | 3,723.95 |
| 2017-05-29 | 3,677.83 |
| 2017-05-26 | 3,662.46 |
| 2017-05-25 | 3,658.67 |
| 2017-05-24 | 3,635.91 |
| 2017-05-23 | 3,643.50 |
| 2017-05-22 | 3,673.84 |
| 2017-05-19 | 3,635.91 |
| 2017-05-18 | 3,654.87 |
| 2017-05-17 | 3,692.80 |
| 2017-05-16 | 3,692.80 |
| 2017-05-15 | 3,666.25 |
| 2017-05-12 | 3,692.80 |
| 2017-05-11 | 3,707.97 |
| 2017-05-10 | 3,692.80 |
| 2017-05-09 | 3,707.97 |
| 2017-05-08 | 3,677.63 |
| 2017-05-05 | 3,689.01 |
| 2017-05-04 | 3,829.34 |
| 2017-05-02 | 3,927.96 |
| 2017-04-28 | 3,890.03 |
| 2017-04-27 | 3,791.41 |
| 2017-04-26 | 3,799.00 |
| 2017-04-25 | 3,814.17 |
| 2017-04-24 | 3,791.41 |
| 2017-04-21 | 3,814.17 |
| 2017-04-20 | 3,852.10 |
| 2017-04-19 | 3,874.86 |
| 2017-04-18 | 3,905.20 |
| 2017-04-13 | 3,965.88 |
| 2017-04-12 | 4,026.57 |
| 2017-04-11 | 3,988.64 |
| 2017-04-10 | 3,973.47 |
| 2017-04-07 | 3,890.03 |
| 2017-04-06 | 3,905.20 |
| 2017-04-05 | 3,882.44 |
| 2017-04-03 | 3,905.20 |
| 2017-03-31 | 3,867.27 |
| 2017-03-30 | 3,874.86 |
| 2017-03-29 | 3,897.61 |
| 2017-03-28 | 3,920.37 |
| 2017-03-27 | 3,882.44 |
| 2017-03-24 | 3,943.13 |
| 2017-03-23 | 3,958.30 |
| 2017-03-22 | 3,958.30 |
| 2017-03-21 | 3,988.64 |
| 2017-03-20 | 3,996.23 |
| 2017-03-17 | 4,064.50 |
| 2017-03-16 | 4,049.33 |
| 2017-03-15 | 4,064.50 |
| 2017-03-14 | 4,018.98 |
| 2017-03-13 | 3,958.30 |
| 2017-03-10 | 3,905.20 |
| 2017-03-09 | 3,943.13 |
| 2017-03-08 | 3,958.30 |
| 2017-03-07 | 3,905.20 |
| 2017-03-06 | 3,973.47 |
| 2017-03-03 | 3,890.03 |
| 2017-03-02 | 3,844.51 |
| 2017-03-01 | 3,836.93 |
| 2017-02-28 | 3,715.56 |
| 2017-02-27 | 3,647.29 |
| 2017-02-24 | 3,651.08 |
| 2017-02-23 | 3,692.80 |
| 2017-02-22 | 3,692.80 |
| 2017-02-21 | 3,643.50 |
| 2017-02-20 | 3,692.80 |
| 2017-02-17 | 3,685.22 |
| 2017-02-16 | 3,707.97 |
| 2017-02-15 | 3,723.14 |
| 2017-02-14 | 3,723.14 |
| 2017-02-13 | 3,707.97 |
| 2017-02-10 | 3,647.29 |
| 2017-02-09 | 3,575.22 |
| 2017-02-08 | 3,495.58 |
| 2017-02-07 | 3,495.58 |
| 2017-02-06 | 3,503.16 |
| 2017-02-03 | 3,461.44 |
| 2017-02-02 | 3,491.78 |
| 2017-02-01 | 3,506.95 |
| 2017-01-27 | 3,487.99 |
| 2017-01-26 | 3,518.33 |
| 2017-01-25 | 3,503.16 |
| 2017-01-24 | 3,450.06 |
| 2017-01-23 | 3,476.61 |
| 2017-01-20 | 3,461.44 |
| 2017-01-19 | 3,484.20 |
| 2017-01-18 | 3,499.37 |
| 2017-01-17 | 3,412.13 |
| 2017-01-16 | 3,351.45 |
| 2017-01-13 | 3,347.66 |
| 2017-01-12 | 3,351.45 |
| 2017-01-11 | 3,359.04 |
| 2017-01-10 | 3,294.56 |
| 2017-01-09 | 3,268.01 |
| 2017-01-06 | 3,195.94 |
| 2017-01-05 | 3,184.57 |
| 2017-01-04 | 3,188.36 |
| 2017-01-03 | 3,195.94 |
| 2016-12-30 | 3,233.87 |
| 2016-12-29 | 3,097.33 |
| 2016-12-28 | 3,051.82 |
| 2016-12-23 | 3,025.27 |
| 2016-12-22 | 3,044.23 |
| 2016-12-21 | 3,048.03 |
| 2016-12-20 | 3,044.23 |
| 2016-12-19 | 3,070.78 |
| 2016-12-16 | 3,082.16 |
| 2016-12-15 | 3,074.58 |
| 2016-12-14 | 3,158.02 |
| 2016-12-13 | 3,161.81 |
| 2016-12-12 | 3,214.91 |
| 2016-12-09 | 3,142.85 |
| 2016-12-08 | 3,214.91 |
| 2016-12-07 | 3,264.22 |
| 2016-12-06 | 3,343.86 |
| 2016-12-05 | 3,340.07 |
| 2016-12-02 | 3,366.62 |
| 2016-12-01 | 3,450.06 |
| 2016-11-30 | 3,465.23 |
| 2016-11-29 | 3,381.79 |
| 2016-11-28 | 3,419.72 |
| 2016-11-25 | 3,400.76 |
| 2016-11-24 | 3,423.51 |
| 2016-11-23 | 3,457.65 |
| 2016-11-22 | 3,503.16 |
| 2016-11-21 | 3,469.03 |
| 2016-11-18 | 3,541.09 |
| 2016-11-17 | 3,465.23 |
| 2016-11-16 | 3,415.93 |
| 2016-11-15 | 3,419.72 |
| 2016-11-14 | 3,438.68 |
| 2016-11-11 | 3,510.75 |
| 2016-11-10 | 3,582.81 |
| 2016-11-09 | 3,522.13 |
| 2016-11-08 | 3,579.02 |
| 2016-11-07 | 3,518.33 |
| 2016-11-04 | 3,393.17 |
| 2016-11-03 | 3,324.90 |
| 2016-11-02 | 3,381.79 |
| 2016-11-01 | 3,457.65 |
| 2016-10-31 | 3,427.31 |
| 2016-10-28 | 3,461.44 |
| 2016-10-27 | 3,480.40 |
| 2016-10-26 | 3,518.33 |
| 2016-10-25 | 3,495.58 |
| 2016-10-24 | 3,605.57 |
| 2016-10-20 | 3,419.72 |
| 2016-10-19 | 3,434.89 |
| 2016-10-18 | 3,427.31 |
| 2016-10-17 | 3,355.24 |
| 2016-10-14 | 3,415.93 |
| 2016-10-13 | 3,393.17 |
| 2016-10-12 | 3,484.20 |
| 2016-10-11 | 3,438.68 |
| 2016-10-07 | 3,480.40 |
| 2016-10-06 | 3,522.13 |
| 2016-10-05 | 3,446.27 |
| 2016-10-04 | 3,438.68 |
| 2016-10-03 | 3,450.06 |
| 2016-09-30 | 3,396.96 |
| 2016-09-29 | 3,700.39 |
| 2016-09-28 | 3,799.00 |
| 2016-09-27 | 3,738.32 |
| 2016-09-26 | 3,715.56 |
| 2016-09-23 | 3,836.93 |
| 2016-09-22 | 3,844.51 |
| 2016-09-21 | 3,761.07 |
| 2016-09-20 | 3,791.41 |
| 2016-09-19 | 3,791.41 |
| 2016-09-15 | 3,666.25 |
| 2016-09-14 | 3,707.97 |
| 2016-09-13 | 3,761.07 |
| 2016-09-12 | 3,768.66 |
| 2016-09-09 | 4,018.98 |
| 2016-09-08 | 4,005.71 |
| 2016-09-07 | 3,885.17 |
| 2016-09-06 | 3,975.57 |
| 2016-09-05 | 3,824.91 |
| 2016-09-02 | 3,621.50 |
| 2016-09-01 | 3,625.27 |
| 2016-08-31 | 3,636.57 |
| 2016-08-30 | 3,662.94 |
| 2016-08-29 | 3,613.97 |
| 2016-08-26 | 3,625.27 |
| 2016-08-25 | 3,598.90 |
| 2016-08-24 | 3,681.77 |
| 2016-08-23 | 3,598.90 |
| 2016-08-22 | 3,689.31 |
| 2016-08-19 | 3,711.91 |
| 2016-08-18 | 3,655.40 |
| 2016-08-17 | 3,534.87 |
| 2016-08-16 | 3,531.10 |
| 2016-08-15 | 3,308.87 |
| 2016-08-12 | 3,267.43 |
| 2016-08-11 | 3,173.27 |
| 2016-08-10 | 3,199.63 |
| 2016-08-09 | 3,135.60 |
| 2016-08-08 | 3,116.77 |
| 2016-08-05 | 3,037.66 |
| 2016-08-04 | 3,022.60 |
| 2016-08-03 | 3,022.60 |
| 2016-08-01 | 3,067.80 |
| 2016-07-29 | 3,056.50 |
| 2016-07-28 | 3,177.03 |
| 2016-07-27 | 3,184.57 |
| 2016-07-26 | 3,165.73 |
| 2016-07-25 | 3,143.13 |
| 2016-07-22 | 3,158.20 |
| 2016-07-21 | 3,195.87 |
| 2016-07-20 | 3,052.73 |
| 2016-07-19 | 3,048.96 |
| 2016-07-18 | 3,015.06 |
| 2016-07-15 | 3,030.13 |
| 2016-07-14 | 3,048.96 |
| 2016-07-13 | 3,030.13 |
| 2016-07-12 | 2,973.63 |
| 2016-07-11 | 3,018.83 |
| 2016-07-08 | 3,003.76 |
| 2016-07-07 | 3,037.66 |
| 2016-07-06 | 3,045.20 |
| 2016-07-05 | 3,094.17 |
| 2016-07-04 | 3,135.60 |
| 2016-06-30 | 3,139.37 |
| 2016-06-29 | 3,030.13 |
| 2016-06-28 | 3,018.83 |
| 2016-06-27 | 3,003.76 |
| 2016-06-24 | 3,060.27 |
| 2016-06-23 | 3,113.00 |
| 2016-06-22 | 3,116.77 |
| 2016-06-21 | 3,071.57 |
| 2016-06-20 | 3,048.96 |
| 2016-06-17 | 3,000.00 |
| 2016-06-16 | 2,951.03 |
| 2016-06-15 | 3,041.43 |
| 2016-06-14 | 3,022.60 |
| 2016-06-13 | 2,984.93 |
| 2016-06-10 | 3,109.23 |
| 2016-06-08 | 3,233.53 |
| 2016-06-07 | 3,244.83 |
| 2016-06-06 | 3,192.10 |
| 2016-06-03 | 3,214.70 |
| 2016-06-02 | 3,214.70 |
| 2016-06-01 | 3,101.70 |
| 2016-05-31 | 3,037.66 |
| 2016-05-30 | 3,030.13 |
| 2016-05-27 | 2,947.26 |
| 2016-05-26 | 2,909.60 |
| 2016-05-25 | 2,947.26 |
| 2016-05-24 | 2,856.86 |
| 2016-05-23 | 2,883.23 |
| 2016-05-20 | 2,849.84 |
| 2016-05-19 | 2,779.34 |
| 2016-05-18 | 2,886.94 |
| 2016-05-17 | 2,901.78 |
| 2016-05-16 | 2,879.52 |
| 2016-05-13 | 2,879.52 |
| 2016-05-12 | 2,916.62 |
| 2016-05-11 | 2,953.73 |
| 2016-05-10 | 2,983.41 |
| 2016-05-09 | 2,983.41 |
| 2016-05-06 | 2,998.26 |
| 2016-05-05 | 3,020.52 |
| 2016-05-04 | 3,087.31 |
| 2016-05-03 | 3,061.33 |
| 2016-04-29 | 3,135.54 |
| 2016-04-28 | 3,232.02 |
| 2016-04-27 | 3,194.91 |
| 2016-04-26 | 3,180.07 |
| 2016-04-25 | 3,206.04 |
| 2016-04-22 | 3,235.73 |
| 2016-04-21 | 3,246.86 |
| 2016-04-20 | 3,309.94 |
| 2016-04-19 | 3,235.73 |
| 2016-04-18 | 3,139.25 |
| 2016-04-15 | 3,224.59 |
| 2016-04-14 | 3,243.15 |
| 2016-04-13 | 3,272.83 |
| 2016-04-12 | 3,128.12 |
| 2016-04-11 | 3,068.75 |
| 2016-04-08 | 3,031.65 |
| 2016-04-07 | 3,120.70 |
| 2016-04-06 | 3,068.75 |
| 2016-04-05 | 3,053.91 |
| 2016-04-01 | 3,105.86 |
| 2016-03-31 | 3,113.28 |
| 2016-03-30 | 3,142.96 |
| 2016-03-29 | 3,128.12 |
| 2016-03-24 | 3,206.04 |
| 2016-03-23 | 3,176.36 |
| 2016-03-22 | 3,209.75 |
| 2016-03-21 | 3,235.73 |
| 2016-03-18 | 3,180.07 |
| 2016-03-17 | 3,102.15 |
| 2016-03-16 | 2,968.57 |
| 2016-03-15 | 3,050.20 |
| 2016-03-14 | 3,053.91 |
| 2016-03-11 | 3,050.20 |
| 2016-03-10 | 3,013.10 |
| 2016-03-09 | 2,983.41 |
| 2016-03-08 | 3,065.04 |
| 2016-03-07 | 3,154.10 |
| 2016-03-04 | 3,116.99 |
| 2016-03-03 | 3,109.57 |
| 2016-03-02 | 3,068.75 |
| 2016-03-01 | 2,901.78 |
| 2016-02-29 | 2,968.57 |
| 2016-02-26 | 3,105.86 |
| 2016-02-25 | 2,898.07 |
| 2016-02-24 | 2,964.86 |
| 2016-02-23 | 2,964.86 |
| 2016-02-22 | 2,927.76 |
| 2016-02-19 | 2,905.49 |
| 2016-02-18 | 2,924.05 |
| 2016-02-17 | 2,712.55 |
| 2016-02-16 | 2,727.39 |
| 2016-02-15 | 2,612.36 |
| 2016-02-12 | 2,549.29 |
| 2016-02-11 | 2,694.00 |
| 2016-02-05 | 2,801.60 |
| 2016-02-04 | 2,868.39 |
| 2016-02-03 | 2,853.55 |
| 2016-02-02 | 3,083.60 |
| 2016-02-01 | 3,016.81 |
| 2016-01-29 | 2,946.31 |
| 2016-01-28 | 2,983.41 |
| 2016-01-27 | 3,005.68 |
| 2016-01-26 | 2,890.65 |
| 2016-01-25 | 2,953.73 |
| 2016-01-22 | 2,916.62 |
| 2016-01-21 | 2,827.57 |
| 2016-01-20 | 2,990.83 |
| 2016-01-19 | 3,027.94 |
| 2016-01-18 | 2,883.23 |
| 2016-01-15 | 2,920.34 |
| 2016-01-14 | 3,072.46 |
| 2016-01-13 | 3,053.91 |
| 2016-01-12 | 2,957.44 |
| 2016-01-11 | 3,061.33 |
| 2016-01-08 | 3,217.17 |
| 2016-01-07 | 3,109.57 |
| 2016-01-06 | 3,328.49 |
| 2016-01-05 | 3,395.28 |
| 2016-01-04 | 3,417.54 |
| 2015-12-31 | 3,595.64 |
| 2015-12-30 | 3,443.51 |
| 2015-12-29 | 3,488.04 |
| 2015-12-28 | 3,525.14 |
| 2015-12-24 | 3,462.07 |
| 2015-12-23 | 3,536.28 |
| 2015-12-22 | 3,384.15 |
| 2015-12-21 | 3,606.77 |
| 2015-12-18 | 3,669.85 |
| 2015-12-17 | 3,803.43 |
| 2015-12-16 | 3,692.12 |
| 2015-12-15 | 3,840.54 |
| 2015-12-14 | 3,847.96 |
| 2015-12-11 | 3,796.01 |
| 2015-12-10 | 3,914.74 |
| 2015-12-09 | 4,033.48 |
| 2015-12-08 | 4,137.37 |
| 2015-12-07 | 4,270.95 |
| 2015-12-04 | 4,204.16 |
| 2015-12-03 | 4,330.32 |
| 2015-12-02 | 4,374.85 |
| 2015-12-01 | 4,322.90 |
| 2015-11-30 | 4,256.11 |
| 2015-11-27 | 4,285.79 |
| 2015-11-26 | 4,285.79 |
| 2015-11-25 | 4,270.95 |
| 2015-11-24 | 4,352.58 |
| 2015-11-23 | 4,352.58 |
| 2015-11-20 | 4,352.58 |
| 2015-11-19 | 4,345.16 |
| 2015-11-18 | 4,256.11 |
| 2015-11-17 | 4,337.74 |
| 2015-11-16 | 4,397.11 |
| 2015-11-13 | 4,463.90 |
| 2015-11-12 | 4,612.32 |
| 2015-11-11 | 4,627.16 |
| 2015-11-10 | 4,463.90 |
| 2015-11-09 | 4,463.90 |
| 2015-11-06 | 4,567.79 |
| 2015-11-05 | 4,523.26 |
| 2015-11-04 | 4,560.37 |
| 2015-11-03 | 4,463.90 |
| 2015-11-02 | 4,515.84 |
| 2015-10-30 | 4,552.95 |
| 2015-10-29 | 4,538.11 |
| 2015-10-28 | 4,649.42 |
| 2015-10-27 | 4,575.21 |
| 2015-10-26 | 4,679.10 |
| 2015-10-23 | 4,642.00 |
| 2015-10-22 | 4,619.74 |
| 2015-10-20 | 4,656.84 |
| 2015-10-19 | 4,649.42 |
| 2015-10-16 | 4,612.32 |
| 2015-10-15 | 4,642.00 |
| 2015-10-14 | 4,463.90 |
| 2015-10-13 | 4,233.85 |
| 2015-10-12 | 4,226.43 |
| 2015-10-09 | 4,241.27 |
| 2015-10-08 | 4,070.59 |
| 2015-10-07 | 4,181.90 |
| 2015-10-06 | 4,122.53 |
| 2015-10-05 | 4,100.27 |
| 2015-10-02 | 4,026.06 |
| 2015-09-30 | 3,914.74 |
| 2015-09-29 | 3,818.27 |
| 2015-09-25 | 3,862.80 |
| 2015-09-24 | 3,870.22 |
| 2015-09-23 | 3,870.22 |
| 2015-09-22 | 3,922.17 |
| 2015-09-21 | 3,885.06 |
| 2015-09-18 | 3,944.43 |
| 2015-09-17 | 3,885.06 |
| 2015-09-16 | 3,855.38 |
| 2015-09-15 | 3,766.33 |
| 2015-09-14 | 3,803.43 |
| 2015-09-11 | 3,825.69 |
| 2015-09-10 | 3,840.54 |
| 2015-09-09 | 3,959.27 |
| 2015-09-08 | 3,810.85 |
| 2015-09-07 | 3,721.80 |
| 2015-09-04 | 3,504.74 |
| 2015-09-02 | 3,574.77 |
| 2015-09-01 | 3,607.94 |
| 2015-08-31 | 3,637.43 |
| 2015-08-28 | 3,843.83 |
| 2015-08-27 | 3,755.37 |
| 2015-08-26 | 3,335.19 |
| 2015-08-25 | 3,357.30 |
| 2015-08-24 | 3,394.16 |
| 2015-08-21 | 3,534.22 |
| 2015-08-20 | 3,593.20 |
| 2015-08-19 | 3,733.26 |
| 2015-08-18 | 3,740.63 |
| 2015-08-17 | 3,924.92 |
| 2015-08-14 | 4,035.50 |
| 2015-08-13 | 3,902.81 |
| 2015-08-12 | 4,050.24 |
| 2015-08-11 | 4,367.22 |
| 2015-08-10 | 4,455.68 |
| 2015-08-07 | 4,345.10 |
| 2015-08-06 | 4,308.25 |
| 2015-08-05 | 4,256.64 |
| 2015-08-04 | 4,286.13 |
| 2015-08-03 | 4,271.39 |
| 2015-07-31 | 4,300.87 |
| 2015-07-30 | 4,264.02 |
| 2015-07-29 | 4,352.48 |
| 2015-07-28 | 4,256.64 |
| 2015-07-27 | 4,241.90 |
| 2015-07-24 | 4,455.68 |
| 2015-07-23 | 4,514.65 |
| 2015-07-22 | 4,536.77 |
| 2015-07-21 | 4,787.40 |
| 2015-07-20 | 4,735.80 |
| 2015-07-17 | 4,728.43 |
| 2015-07-16 | 4,617.86 |
| 2015-07-15 | 4,470.42 |
| 2015-07-14 | 4,669.46 |
| 2015-07-13 | 4,691.57 |
| 2015-07-10 | 4,743.17 |
| 2015-07-09 | 4,433.56 |
| 2015-07-08 | 4,264.02 |
| 2015-07-07 | 4,367.22 |
| 2015-07-06 | 4,558.88 |
| 2015-07-03 | 4,956.95 |
| 2015-07-02 | 5,133.87 |
| 2015-06-30 | 5,023.30 |
| 2015-06-29 | 4,846.38 |
| 2015-06-26 | 4,956.95 |
| 2015-06-25 | 5,045.41 |
| 2015-06-24 | 5,133.87 |
| 2015-06-23 | 5,141.24 |
| 2015-06-22 | 4,956.95 |
| 2015-06-19 | 4,920.09 |
| 2015-06-18 | 4,912.72 |
| 2015-06-17 | 4,802.15 |
| 2015-06-16 | 4,853.75 |
| 2015-06-15 | 5,001.18 |
| 2015-06-12 | 5,097.01 |
| 2015-06-11 | 4,853.75 |
| 2015-06-10 | 4,765.29 |
| 2015-06-09 | 4,787.40 |
| 2015-06-08 | 4,956.95 |
| 2015-06-05 | 5,052.78 |
| 2015-06-04 | 5,038.04 |
| 2015-06-03 | 5,074.90 |
| 2015-06-02 | 5,082.27 |
| 2015-06-01 | 5,237.07 |
| 2015-05-29 | 5,296.05 |
| 2015-05-28 | 5,310.73 |
| 2015-05-27 | 5,420.85 |
| 2015-05-26 | 5,413.51 |
| 2015-05-22 | 5,318.07 |
| 2015-05-21 | 5,347.44 |
| 2015-05-20 | 5,457.56 |
| 2015-05-19 | 5,457.56 |
| 2015-05-18 | 5,296.05 |
| 2015-05-15 | 5,178.58 |
| 2015-05-14 | 5,266.68 |
| 2015-05-13 | 5,340.10 |
| 2015-05-12 | 5,450.22 |
| 2015-05-11 | 5,516.29 |
| 2015-05-08 | 5,303.39 |
| 2015-05-07 | 5,266.68 |
| 2015-05-06 | 5,303.39 |
| 2015-05-05 | 5,281.36 |
| 2015-05-04 | 5,332.75 |
| 2015-04-30 | 5,229.97 |
| 2015-04-29 | 5,259.34 |
| 2015-04-28 | 5,281.36 |
| 2015-04-27 | 5,406.17 |
| 2015-04-24 | 5,479.59 |
| 2015-04-23 | 5,648.44 |
| 2015-04-22 | 5,428.20 |
| 2015-04-21 | 5,274.02 |
| 2015-04-20 | 5,325.41 |
| 2015-04-17 | 5,597.05 |
| 2015-04-16 | 5,508.95 |
| 2015-04-15 | 5,325.41 |
| 2015-04-14 | 5,288.71 |
| 2015-04-13 | 5,384.15 |
| 2015-04-10 | 5,325.41 |
| 2015-04-09 | 5,325.41 |
| 2015-04-08 | 5,318.07 |
| 2015-04-02 | 4,921.63 |
| 2015-04-01 | 4,701.38 |
| 2015-03-31 | 4,664.67 |
| 2015-03-30 | 4,730.75 |
| 2015-03-27 | 4,459.11 |
| 2015-03-26 | 4,444.43 |
| 2015-03-25 | 4,510.50 |
| 2015-03-24 | 4,260.89 |
| 2015-03-23 | 4,238.86 |
| 2015-03-20 | 4,253.55 |
| 2015-03-19 | 4,268.23 |
| 2015-03-18 | 4,253.55 |
| 2015-03-17 | 4,209.50 |
| 2015-03-16 | 4,092.03 |
| 2015-03-13 | 4,077.35 |
| 2015-03-12 | 4,158.11 |
| 2015-03-11 | 4,143.42 |
| 2015-03-10 | 4,165.45 |
| 2015-03-09 | 4,224.18 |
| 2015-03-06 | 4,348.99 |
| 2015-03-05 | 4,268.23 |
| 2015-03-04 | 4,114.06 |
| 2015-03-03 | 4,150.76 |
| 2015-03-02 | 4,047.98 |
| 2015-02-27 | 3,871.78 |
| 2015-02-26 | 3,945.20 |
| 2015-02-25 | 3,959.88 |
| 2015-02-24 | 3,820.39 |
| 2015-02-23 | 3,732.29 |
| 2015-02-18 | 3,761.66 |
| 2015-02-17 | 3,746.98 |
| 2015-02-16 | 3,813.05 |
| 2015-02-13 | 3,798.37 |
| 2015-02-12 | 3,769.00 |
| 2015-02-11 | 3,644.20 |
| 2015-02-10 | 3,702.93 |
| 2015-02-09 | 3,798.37 |
| 2015-02-06 | 3,879.13 |
| 2015-02-05 | 3,746.98 |
| 2015-02-04 | 3,776.34 |
| 2015-02-03 | 4,011.27 |
| 2015-02-02 | 4,018.62 |
| 2015-01-30 | 4,114.06 |
| 2015-01-29 | 4,099.37 |
| 2015-01-28 | 4,106.71 |
| 2015-01-27 | 4,121.40 |
| 2015-01-26 | 4,165.45 |
| 2015-01-23 | 4,136.08 |
| 2015-01-22 | 4,121.40 |
| 2015-01-21 | 4,128.74 |
| 2015-01-20 | 4,143.42 |
| 2015-01-19 | 4,128.74 |
| 2015-01-16 | 4,172.79 |
| 2015-01-15 | 4,238.86 |
| 2015-01-14 | 4,297.59 |
| 2015-01-13 | 4,282.91 |
| 2015-01-12 | 4,231.52 |
| 2015-01-09 | 4,275.57 |
| 2015-01-08 | 4,106.71 |
| 2015-01-07 | 4,106.71 |
| 2015-01-06 | 4,128.74 |
| 2015-01-05 | 4,136.08 |
| 2015-01-02 | 4,143.42 |
| 2014-12-31 | 4,136.08 |
| 2014-12-30 | 4,077.35 |
| 2014-12-29 | 4,011.27 |
| 2014-12-24 | 4,025.96 |
| 2014-12-23 | 4,003.93 |
| 2014-12-22 | 3,996.59 |
| 2014-12-19 | 3,967.22 |
| 2014-12-18 | 4,011.27 |
| 2014-12-17 | 3,915.83 |
| 2014-12-16 | 3,974.57 |
| 2014-12-15 | 4,077.35 |
| 2014-12-12 | 4,092.03 |
| 2014-12-11 | 4,092.03 |
| 2014-12-10 | 4,062.66 |
| 2014-12-09 | 3,835.08 |
| 2014-12-08 | 3,967.22 |
| 2014-12-05 | 4,070.01 |
| 2014-12-04 | 4,077.35 |
| 2014-12-03 | 4,180.13 |
| 2014-12-02 | 4,180.13 |
| 2014-12-01 | 4,121.40 |
| 2014-11-28 | 4,282.91 |
| 2014-11-27 | 4,334.30 |
| 2014-11-26 | 4,348.99 |
| 2014-11-25 | 4,209.50 |
| 2014-11-24 | 4,180.13 |
| 2014-11-21 | 4,047.98 |
| 2014-11-20 | 4,106.71 |
| 2014-11-19 | 4,106.71 |
| 2014-11-18 | 4,092.03 |
| 2014-11-17 | 4,128.74 |
| 2014-11-14 | 4,143.42 |
| 2014-11-13 | 4,055.32 |
| 2014-11-12 | 3,886.47 |
| 2014-11-11 | 3,879.13 |
| 2014-11-10 | 3,805.71 |
| 2014-11-07 | 3,805.71 |
| 2014-11-06 | 3,805.71 |
| 2014-11-05 | 3,791.03 |
| 2014-11-04 | 3,835.08 |
| 2014-11-03 | 3,813.05 |
| 2014-10-31 | 3,827.73 |
| 2014-10-30 | 3,761.66 |
| 2014-10-29 | 3,820.39 |
| 2014-10-28 | 3,871.78 |
| 2014-10-27 | 3,820.39 |
| 2014-10-24 | 3,835.08 |
| 2014-10-23 | 3,879.13 |
| 2014-10-22 | 3,849.76 |
| 2014-10-21 | 3,746.98 |
| 2014-10-20 | 3,702.93 |
| 2014-10-17 | 3,702.93 |
| 2014-10-16 | 3,710.27 |
| 2014-10-15 | 3,695.59 |
| 2014-10-14 | 3,636.85 |
| 2014-10-13 | 3,695.59 |
| 2014-10-10 | 3,644.20 |
| 2014-10-09 | 3,724.95 |
| 2014-10-08 | 3,702.93 |
| 2014-10-07 | 3,732.29 |
| 2014-10-06 | 3,666.22 |
| 2014-10-03 | 3,552.43 |
| 2014-09-30 | 3,673.56 |
| 2014-09-29 | 3,710.27 |
| 2014-09-26 | 3,791.03 |
| 2014-09-25 | 3,813.05 |
| 2014-09-24 | 3,761.66 |
| 2014-09-23 | 3,754.32 |
| 2014-09-22 | 3,842.42 |
| 2014-09-19 | 3,901.15 |
| 2014-09-18 | 3,886.47 |
| 2014-09-17 | 3,893.81 |
| 2014-09-16 | 3,901.15 |
| 2014-09-15 | 3,923.18 |
| 2014-09-12 | 3,959.88 |
| 2014-09-11 | 3,981.91 |
| 2014-09-10 | 3,871.78 |
| 2014-09-08 | 3,923.18 |
| 2014-09-05 | 3,886.47 |
| 2014-09-04 | 3,853.43 |
| 2014-09-03 | 3,831.51 |
| 2014-09-02 | 3,875.35 |
| 2014-09-01 | 3,780.35 |
| 2014-08-29 | 3,780.35 |
| 2014-08-28 | 3,816.89 |
| 2014-08-27 | 3,846.12 |
| 2014-08-26 | 3,831.51 |
| 2014-08-25 | 3,875.35 |
| 2014-08-22 | 3,868.05 |
| 2014-08-21 | 3,860.74 |
| 2014-08-20 | 3,882.66 |
| 2014-08-19 | 3,794.97 |
| 2014-08-18 | 3,729.20 |
| 2014-08-15 | 3,751.12 |
| 2014-08-14 | 3,751.12 |
| 2014-08-13 | 3,751.12 |
| 2014-08-12 | 3,853.43 |
| 2014-08-11 | 3,751.12 |
| 2014-08-08 | 3,663.43 |
| 2014-08-07 | 3,670.74 |
| 2014-08-06 | 3,736.51 |
| 2014-08-05 | 3,736.51 |
| 2014-08-04 | 3,802.28 |
| 2014-08-01 | 3,707.28 |
| 2014-07-31 | 3,714.59 |
| 2014-07-30 | 3,765.74 |
| 2014-07-29 | 3,721.89 |
| 2014-07-28 | 3,860.74 |
| 2014-07-25 | 3,860.74 |
| 2014-07-24 | 3,868.05 |
| 2014-07-23 | 3,919.20 |
| 2014-07-22 | 3,984.97 |
| 2014-07-21 | 4,021.51 |
| 2014-07-18 | 4,072.66 |
| 2014-07-17 | 4,065.35 |
| 2014-07-16 | 4,021.51 |
| 2014-07-15 | 4,036.12 |
| 2014-07-14 | 4,043.43 |
| 2014-07-11 | 4,014.20 |
| 2014-07-10 | 4,072.66 |
| 2014-07-09 | 4,036.12 |
| 2014-07-08 | 4,087.27 |
| 2014-07-07 | 4,116.51 |
| 2014-07-04 | 4,014.20 |
| 2014-07-03 | 3,999.58 |
| 2014-07-02 | 4,006.89 |
| 2014-06-30 | 3,948.43 |
| 2014-06-27 | 3,977.66 |
| 2014-06-26 | 3,926.51 |
| 2014-06-25 | 3,882.66 |
| 2014-06-24 | 3,816.89 |
| 2014-06-23 | 3,831.51 |
| 2014-06-20 | 3,831.51 |
| 2014-06-19 | 3,780.35 |
| 2014-06-18 | 3,773.05 |
| 2014-06-17 | 3,780.35 |
| 2014-06-16 | 3,773.05 |
| 2014-06-13 | 3,765.74 |
| 2014-06-12 | 3,780.35 |
| 2014-06-11 | 3,846.12 |
| 2014-06-10 | 3,809.58 |
| 2014-06-09 | 3,773.05 |
| 2014-06-06 | 3,751.12 |
| 2014-06-05 | 3,743.82 |
| 2014-06-04 | 3,743.82 |
| 2014-06-03 | 3,758.43 |
| 2014-05-30 | 3,506.32 |
| 2014-05-29 | 3,488.05 |
| 2014-05-28 | 3,604.97 |
| 2014-05-27 | 3,583.05 |
| 2014-05-26 | 3,604.97 |
| 2014-05-23 | 3,568.43 |
| 2014-05-22 | 3,488.05 |
| 2014-05-21 | 3,294.40 |
| 2014-05-20 | 3,341.90 |
| 2014-05-19 | 3,279.78 |
| 2014-05-16 | 3,319.97 |
| 2014-05-15 | 3,319.97 |
| 2014-05-14 | 3,422.28 |
| 2014-05-13 | 3,414.97 |
| 2014-05-12 | 3,301.70 |
| 2014-05-09 | 3,144.59 |
| 2014-05-08 | 3,224.97 |
| 2014-05-07 | 3,400.36 |
| 2014-05-05 | 3,535.55 |
| 2014-05-02 | 3,531.89 |
| 2014-04-30 | 3,433.24 |
| 2014-04-29 | 3,516.85 |
| 2014-04-28 | 3,564.10 |
| 2014-04-25 | 3,651.34 |
| 2014-04-24 | 3,665.88 |
| 2014-04-23 | 3,716.77 |
| 2014-04-22 | 3,680.42 |
| 2014-04-17 | 3,614.99 |
| 2014-04-16 | 3,556.83 |
| 2014-04-15 | 3,556.83 |
| 2014-04-14 | 3,607.72 |
| 2014-04-11 | 3,716.77 |
| 2014-04-10 | 3,811.28 |
| 2014-04-09 | 3,607.72 |
| 2014-04-08 | 3,585.91 |
| 2014-04-07 | 3,593.18 |
| 2014-04-04 | 3,716.77 |
| 2014-04-03 | 3,782.20 |
| 2014-04-02 | 3,876.71 |
| 2014-04-01 | 3,869.44 |
| 2014-03-31 | 3,760.39 |
| 2014-03-28 | 3,709.50 |
| 2014-03-27 | 3,593.18 |
| 2014-03-26 | 3,724.04 |
| 2014-03-25 | 3,847.63 |
| 2014-03-24 | 3,876.71 |
| 2014-03-21 | 3,738.58 |
| 2014-03-20 | 3,920.33 |
| 2014-03-19 | 4,036.66 |
| 2014-03-18 | 3,993.03 |
| 2014-03-17 | 3,854.90 |
| 2014-03-14 | 3,978.49 |
| 2014-03-13 | 4,073.01 |
| 2014-03-12 | 4,182.06 |
| 2014-03-11 | 4,247.49 |
| 2014-03-10 | 4,160.25 |
| 2014-03-07 | 4,247.49 |
| 2014-03-06 | 4,189.33 |
| 2014-03-05 | 4,109.36 |
| 2014-03-04 | 4,218.41 |
| 2014-03-03 | 4,043.92 |
| 2014-02-28 | 4,029.38 |
| 2014-02-27 | 3,963.95 |
| 2014-02-26 | 3,898.52 |
| 2014-02-25 | 3,774.93 |
| 2014-02-24 | 3,825.82 |
| 2014-02-21 | 3,709.50 |
| 2014-02-20 | 3,673.15 |
| 2014-02-19 | 3,760.39 |
| 2014-02-18 | 3,738.58 |
| 2014-02-17 | 3,774.93 |
| 2014-02-14 | 3,854.90 |
| 2014-02-13 | 3,796.74 |
| 2014-02-12 | 3,673.15 |
| 2014-02-11 | 3,658.61 |
| 2014-02-10 | 3,585.91 |
| 2014-02-07 | 3,607.72 |
| 2014-02-06 | 3,469.59 |
| 2014-02-05 | 3,411.43 |
| 2014-02-04 | 3,473.23 |
| 2014-01-30 | 3,622.26 |
| 2014-01-29 | 3,600.45 |
| 2014-01-28 | 3,487.77 |
| 2014-01-27 | 3,447.78 |
| 2014-01-24 | 3,542.29 |
| 2014-01-23 | 3,796.74 |
| 2014-01-22 | 3,745.85 |
| 2014-01-21 | 3,811.28 |
| 2014-01-20 | 3,854.90 |
| 2014-01-17 | 3,927.60 |
| 2014-01-16 | 3,767.66 |
| 2014-01-15 | 3,680.42 |
| 2014-01-14 | 3,804.01 |
| 2014-01-13 | 3,724.04 |
| 2014-01-10 | 3,753.12 |
| 2014-01-09 | 3,694.96 |
| 2014-01-08 | 3,811.28 |
| 2014-01-07 | 3,716.77 |
| 2014-01-06 | 3,687.69 |
| 2014-01-03 | 3,862.17 |
| 2014-01-02 | 4,043.92 |
| 2013-12-31 | 3,673.15 |
| 2013-12-30 | 3,593.18 |
| 2013-12-27 | 3,687.69 |
| 2013-12-24 | 3,316.92 |
| 2013-12-23 | 3,309.65 |
| 2013-12-20 | 3,211.50 |
| 2013-12-19 | 3,298.75 |
| 2013-12-18 | 3,335.10 |
| 2013-12-17 | 3,291.48 |
| 2013-12-16 | 3,291.48 |
| 2013-12-13 | 3,280.57 |
| 2013-12-12 | 3,378.72 |
| 2013-12-11 | 3,316.92 |
| 2013-12-10 | 3,200.60 |
| 2013-12-09 | 3,138.80 |
| 2013-12-06 | 3,007.94 |
| 2013-12-05 | 3,098.82 |
| 2013-12-04 | 3,066.10 |
| 2013-12-03 | 2,967.96 |
| 2013-12-02 | 3,037.02 |
| 2013-11-29 | 3,040.66 |
| 2013-11-28 | 2,920.70 |
| 2013-11-27 | 2,931.61 |
| 2013-11-26 | 2,768.03 |
| 2013-11-25 | 2,749.86 |
| 2013-11-22 | 2,778.94 |
| 2013-11-21 | 2,757.13 |
| 2013-11-20 | 2,797.11 |
| 2013-11-19 | 2,698.97 |
| 2013-11-18 | 2,680.79 |
| 2013-11-15 | 2,589.92 |
| 2013-11-14 | 2,611.73 |
| 2013-11-13 | 2,531.76 |
| 2013-11-12 | 2,622.63 |
| 2013-11-11 | 2,629.90 |
| 2013-11-08 | 2,611.73 |
| 2013-11-07 | 2,615.36 |
| 2013-11-06 | 2,662.62 |
| 2013-11-05 | 2,691.70 |
| 2013-11-04 | 2,626.27 |
| 2013-11-01 | 2,658.98 |
| 2013-10-31 | 2,709.87 |
| 2013-10-30 | 2,662.62 |
| 2013-10-29 | 2,549.93 |
| 2013-10-28 | 2,633.54 |
| 2013-10-25 | 2,658.98 |
| 2013-10-24 | 2,688.06 |
| 2013-10-23 | 2,560.84 |
| 2013-10-22 | 2,658.98 |
| 2013-10-21 | 2,666.25 |
| 2013-10-18 | 2,568.11 |
| 2013-10-17 | 2,517.22 |
| 2013-10-16 | 2,506.31 |
| 2013-10-15 | 2,477.23 |
| 2013-10-11 | 2,539.03 |
| 2013-10-10 | 2,484.50 |
| 2013-10-09 | 2,506.31 |
| 2013-10-08 | 2,379.09 |
| 2013-10-07 | 2,353.64 |
| 2013-10-04 | 2,342.73 |
| 2013-10-03 | 2,364.54 |
| 2013-10-02 | 2,360.91 |
| 2013-09-30 | 2,389.99 |
| 2013-09-27 | 2,324.56 |
| 2013-09-26 | 2,331.83 |
| 2013-09-25 | 2,357.27 |
| 2013-09-24 | 2,357.27 |
| 2013-09-23 | 2,400.90 |
| 2013-09-19 | 2,350.00 |
| 2013-09-18 | 2,339.10 |
| 2013-09-17 | 2,375.45 |
| 2013-09-16 | 2,368.18 |
| 2013-09-13 | 2,317.29 |
| 2013-09-12 | 2,375.45 |
| 2013-09-11 | 2,411.80 |
| 2013-09-10 | 2,371.82 |
| 2013-09-09 | 2,404.53 |
| 2013-09-06 | 2,433.61 |
| 2013-09-05 | 2,477.23 |
| 2013-09-04 | 2,469.96 |
| 2013-09-03 | 2,488.14 |
| 2013-09-02 | 2,469.96 |
| 2013-08-30 | 2,560.84 |
| 2013-08-29 | 2,497.22 |
| 2013-08-28 | 2,414.03 |
| 2013-08-27 | 2,482.75 |
| 2013-08-26 | 2,508.08 |
| 2013-08-23 | 2,403.17 |
| 2013-08-22 | 2,385.09 |
| 2013-08-21 | 2,359.77 |
| 2013-08-20 | 2,377.85 |
| 2013-08-19 | 2,432.11 |
| 2013-08-16 | 2,471.90 |
| 2013-08-15 | 2,493.61 |
| 2013-08-13 | 2,533.40 |
| 2013-08-12 | 2,497.22 |
| 2013-08-09 | 2,417.64 |
| 2013-08-08 | 2,301.89 |
| 2013-08-07 | 2,439.35 |
| 2013-08-06 | 2,439.35 |
| 2013-08-05 | 2,493.61 |
| 2013-08-02 | 2,508.08 |
| 2013-08-01 | 2,479.14 |
| 2013-07-31 | 2,457.43 |
| 2013-07-30 | 2,392.32 |
| 2013-07-29 | 2,399.56 |
| 2013-07-26 | 2,471.90 |
| 2013-07-25 | 2,522.54 |
| 2013-07-24 | 2,497.22 |
| 2013-07-23 | 2,468.28 |
| 2013-07-22 | 2,395.94 |
| 2013-07-19 | 2,356.15 |
| 2013-07-18 | 2,345.30 |
| 2013-07-17 | 2,370.62 |
| 2013-07-16 | 2,395.94 |
| 2013-07-15 | 2,338.06 |
| 2013-07-12 | 2,251.25 |
| 2013-07-11 | 2,196.99 |
| 2013-07-10 | 2,099.32 |
| 2013-07-09 | 2,128.26 |
| 2013-07-08 | 2,048.68 |
| 2013-07-05 | 2,052.29 |
| 2013-07-04 | 2,019.74 |
| 2013-07-03 | 2,084.85 |
| 2013-07-02 | 2,045.06 |
| 2013-06-28 | 2,070.38 |
| 2013-06-27 | 1,965.48 |
| 2013-06-26 | 1,965.48 |
| 2013-06-25 | 1,831.64 |
| 2013-06-24 | 1,882.28 |
| 2013-06-21 | 1,954.63 |
| 2013-06-20 | 1,976.33 |
| 2013-06-19 | 2,045.06 |
| 2013-06-18 | 2,070.38 |
| 2013-06-17 | 2,052.29 |
| 2013-06-14 | 1,940.16 |
| 2013-06-13 | 1,990.80 |
| 2013-06-11 | 1,929.31 |
| 2013-06-10 | 1,943.78 |
| 2013-06-07 | 2,001.65 |
| 2013-06-06 | 1,998.04 |
| 2013-06-05 | 2,095.70 |
| 2013-06-04 | 2,164.43 |
| 2013-06-03 | 2,178.90 |
| 2013-05-31 | 2,171.67 |
| 2013-05-30 | 2,182.52 |
| 2013-05-29 | 2,168.05 |
| 2013-05-28 | 2,186.14 |
| 2013-05-27 | 2,189.75 |
| 2013-05-24 | 2,081.23 |
| 2013-05-23 | 2,095.70 |
| 2013-05-22 | 2,164.43 |
| 2013-05-21 | 2,171.67 |
| 2013-05-20 | 2,244.01 |
| 2013-05-16 | 2,113.79 |
| 2013-05-15 | 2,063.15 |
| 2013-05-14 | 2,048.68 |
| 2013-05-13 | 2,124.64 |
| 2013-05-10 | 2,218.69 |
| 2013-05-09 | 2,164.43 |
| 2013-05-08 | 2,247.63 |
| 2013-05-07 | 2,244.01 |
| 2013-05-06 | 2,247.63 |
| 2013-05-03 | 2,131.88 |
| 2013-05-02 | 2,157.20 |
| 2013-04-30 | 2,056.40 |
| 2013-04-29 | 2,060.00 |
| 2013-04-26 | 1,952.00 |
| 2013-04-25 | 1,970.00 |
| 2013-04-24 | 1,991.60 |
| 2013-04-23 | 1,966.40 |
| 2013-04-22 | 2,034.80 |
| 2013-04-19 | 1,991.60 |
| 2013-04-18 | 1,923.20 |
| 2013-04-17 | 1,955.60 |
| 2013-04-16 | 1,959.20 |
| 2013-04-15 | 1,973.60 |
| 2013-04-12 | 1,995.20 |
| 2013-04-11 | 1,995.20 |
| 2013-04-10 | 1,916.00 |
| 2013-04-09 | 1,883.60 |
| 2013-04-08 | 1,833.20 |
| 2013-04-05 | 1,815.20 |
| 2013-04-03 | 1,876.40 |
| 2013-04-02 | 1,872.80 |
| 2013-03-28 | 1,905.20 |
| 2013-03-27 | 1,970.00 |
| 2013-03-26 | 1,923.20 |
| 2013-03-25 | 1,944.80 |
| 2013-03-22 | 2,056.40 |
| 2013-03-21 | 1,948.40 |
| 2013-03-20 | 1,869.20 |
| 2013-03-19 | 1,808.00 |
| 2013-03-18 | 1,851.20 |
| 2013-03-15 | 1,836.80 |
| 2013-03-14 | 1,829.60 |
| 2013-03-13 | 1,718.00 |
| 2013-03-12 | 1,746.80 |
| 2013-03-11 | 1,826.00 |
| 2013-03-08 | 1,822.40 |
| 2013-03-07 | 1,880.00 |
| 2013-03-06 | 1,908.80 |
| 2013-03-05 | 1,815.20 |
| 2013-03-04 | 1,775.60 |
| 2013-03-01 | 1,782.80 |
| 2013-02-28 | 1,757.60 |
| 2013-02-27 | 1,696.40 |
| 2013-02-26 | 1,660.40 |
| 2013-02-25 | 1,646.00 |
| 2013-02-22 | 1,667.60 |
| 2013-02-21 | 1,703.60 |
| 2013-02-20 | 1,692.80 |
| 2013-02-19 | 1,642.40 |
| 2013-02-18 | 1,642.40 |
| 2013-02-15 | 1,646.00 |
| 2013-02-14 | 1,574.00 |
| 2013-02-08 | 1,530.80 |
| 2013-02-07 | 1,534.40 |
| 2013-02-06 | 1,516.40 |
| 2013-02-05 | 1,505.60 |
| 2013-02-04 | 1,523.60 |
| 2013-02-01 | 1,440.80 |
| 2013-01-31 | 1,437.20 |
| 2013-01-30 | 1,455.20 |
| 2013-01-29 | 1,466.00 |
| 2013-01-28 | 1,462.40 |
| 2013-01-25 | 1,437.20 |
| 2013-01-24 | 1,581.20 |
| 2013-01-23 | 1,509.20 |
| 2013-01-22 | 1,502.00 |
| 2013-01-21 | 1,494.80 |
| 2013-01-18 | 1,516.40 |
| 2013-01-17 | 1,494.80 |
| 2013-01-16 | 1,512.80 |
| 2013-01-15 | 1,484.00 |
| 2013-01-14 | 1,523.60 |
| 2013-01-11 | 1,390.40 |
| 2013-01-10 | 1,340.00 |
| 2013-01-09 | 1,296.80 |
| 2013-01-08 | 1,300.40 |
| 2013-01-07 | 1,314.80 |
| 2013-01-04 | 1,325.60 |
| 2013-01-03 | 1,325.60 |
| 2013-01-02 | 1,304.00 |
| 2012-12-31 | 1,311.20 |
| 2012-12-28 | 1,282.40 |
| 2012-12-27 | 1,300.40 |
| 2012-12-24 | 1,286.00 |
| 2012-12-21 | 1,268.00 |
| 2012-12-20 | 1,286.00 |
| 2012-12-19 | 1,300.40 |
| 2012-12-18 | 1,278.80 |
| 2012-12-17 | 1,329.20 |
| 2012-12-14 | 1,325.60 |
| 2012-12-13 | 1,311.20 |
| 2012-12-12 | 1,311.20 |
| 2012-12-11 | 1,289.60 |
| 2012-12-10 | 1,275.20 |
| 2012-12-07 | 1,282.40 |
| 2012-12-06 | 1,264.40 |
| 2012-12-05 | 1,282.40 |
| 2012-12-04 | 1,282.40 |
| 2012-12-03 | 1,257.20 |
| 2012-11-30 | 1,228.40 |
| 2012-11-29 | 1,217.60 |
| 2012-11-28 | 1,232.00 |
| 2012-11-27 | 1,239.20 |
| 2012-11-26 | 1,311.20 |
| 2012-11-23 | 1,322.00 |
| 2012-11-22 | 1,304.00 |
| 2012-11-21 | 1,257.20 |
| 2012-11-20 | 1,242.80 |
| 2012-11-19 | 1,232.00 |
| 2012-11-16 | 1,221.20 |
| 2012-11-15 | 1,250.00 |
| 2012-11-14 | 1,260.80 |
| 2012-11-13 | 1,250.00 |
| 2012-11-12 | 1,268.00 |
| 2012-11-09 | 1,264.40 |
| 2012-11-08 | 1,271.60 |
| 2012-11-07 | 1,293.20 |
| 2012-11-06 | 1,289.60 |
| 2012-11-05 | 1,296.80 |
| 2012-11-02 | 1,300.40 |
| 2012-11-01 | 1,336.40 |
| 2012-10-31 | 1,336.40 |
| 2012-10-30 | 1,264.40 |
| 2012-10-29 | 1,286.00 |
| 2012-10-26 | 1,325.60 |
| 2012-10-25 | 1,322.00 |
| 2012-10-24 | 1,343.60 |
| 2012-10-22 | 1,336.40 |
| 2012-10-19 | 1,325.60 |
| 2012-10-18 | 1,361.60 |
| 2012-10-17 | 1,318.40 |
| 2012-10-16 | 1,318.40 |
| 2012-10-15 | 1,332.80 |
| 2012-10-12 | 1,329.20 |
| 2012-10-11 | 1,332.80 |
| 2012-10-10 | 1,336.40 |
| 2012-10-09 | 1,347.20 |
| 2012-10-08 | 1,343.60 |
| 2012-10-05 | 1,354.40 |
| 2012-10-04 | 1,368.80 |
| 2012-10-03 | 1,372.40 |
| 2012-09-28 | 1,376.00 |
| 2012-09-27 | 1,358.00 |
| 2012-09-26 | 1,332.80 |
| 2012-09-25 | 1,340.00 |
| 2012-09-24 | 1,289.60 |
| 2012-09-21 | 1,271.60 |
| 2012-09-20 | 1,246.40 |
| 2012-09-19 | 1,264.25 |
| 2012-09-18 | 1,235.68 |
| 2012-09-17 | 1,249.97 |
| 2012-09-14 | 1,267.83 |
| 2012-09-13 | 1,267.83 |
| 2012-09-12 | 1,260.68 |
| 2012-09-11 | 1,274.97 |
| 2012-09-10 | 1,292.83 |
| 2012-09-07 | 1,278.54 |
| 2012-09-06 | 1,239.26 |
| 2012-09-05 | 1,239.26 |
| 2012-09-04 | 1,246.40 |
| 2012-09-03 | 1,257.11 |
| 2012-08-31 | 1,257.11 |
| 2012-08-30 | 1,253.54 |
| 2012-08-29 | 1,242.83 |
| 2012-08-28 | 1,289.25 |
| 2012-08-27 | 1,289.25 |
| 2012-08-24 | 1,335.68 |
| 2012-08-23 | 1,349.97 |
| 2012-08-22 | 1,367.82 |
| 2012-08-21 | 1,382.11 |
| 2012-08-20 | 1,307.11 |
| 2012-08-17 | 1,310.68 |
| 2012-08-16 | 1,292.83 |
| 2012-08-15 | 1,285.68 |
| 2012-08-14 | 1,310.68 |
| 2012-08-13 | 1,289.25 |
| 2012-08-10 | 1,328.54 |
| 2012-08-09 | 1,332.11 |
| 2012-08-08 | 1,342.82 |
| 2012-08-07 | 1,353.54 |
| 2012-08-06 | 1,364.25 |
| 2012-08-03 | 1,353.54 |
| 2012-08-02 | 1,367.82 |
| 2012-08-01 | 1,335.68 |
| 2012-07-31 | 1,339.25 |
| 2012-07-30 | 1,339.25 |
| 2012-07-27 | 1,346.40 |
| 2012-07-26 | 1,321.40 |
| 2012-07-25 | 1,282.11 |
| 2012-07-24 | 1,307.11 |
| 2012-07-23 | 1,289.25 |
| 2012-07-20 | 1,332.11 |
| 2012-07-19 | 1,314.25 |
| 2012-07-18 | 1,349.97 |
| 2012-07-17 | 1,428.54 |
| 2012-07-16 | 1,349.97 |
| 2012-07-13 | 1,328.54 |
| 2012-07-12 | 1,260.68 |
| 2012-07-11 | 1,257.11 |
| 2012-07-10 | 1,260.68 |
| 2012-07-09 | 1,232.11 |
| 2012-07-06 | 1,292.83 |
| 2012-07-05 | 1,246.40 |
| 2012-07-04 | 1,267.83 |
| 2012-07-03 | 1,260.68 |
| 2012-06-29 | 1,196.40 |
| 2012-06-28 | 1,174.97 |
| 2012-06-27 | 1,232.11 |
| 2012-06-26 | 1,221.40 |
| 2012-06-25 | 1,164.26 |
| 2012-06-22 | 1,174.97 |
| 2012-06-21 | 1,189.26 |
| 2012-06-20 | 1,203.54 |
| 2012-06-19 | 1,217.83 |
| 2012-06-18 | 1,196.40 |
| 2012-06-15 | 1,210.68 |
| 2012-06-14 | 1,189.26 |
| 2012-06-13 | 1,221.40 |
| 2012-06-12 | 1,246.40 |
| 2012-06-11 | 1,246.40 |
| 2012-06-08 | 1,249.97 |
| 2012-06-07 | 1,289.25 |
| 2012-06-06 | 1,228.54 |
| 2012-06-05 | 1,146.40 |
| 2012-06-04 | 1,135.69 |
| 2012-06-01 | 1,149.97 |
| 2012-05-31 | 1,146.40 |
| 2012-05-30 | 1,171.40 |
| 2012-05-29 | 1,210.68 |
| 2012-05-28 | 1,207.11 |
| 2012-05-25 | 1,135.69 |
| 2012-05-24 | 1,142.83 |
| 2012-05-23 | 1,085.69 |
| 2012-05-22 | 1,085.69 |
| 2012-05-21 | 974.98 |
| 2012-05-18 | 1,003.55 |
| 2012-05-17 | 1,071.40 |
| 2012-05-16 | 1,028.55 |
| 2012-05-15 | 1,067.83 |
| 2012-05-14 | 1,060.69 |
| 2012-05-11 | 1,103.54 |
| 2012-05-10 | 1,139.26 |
| 2012-05-09 | 1,128.54 |
| 2012-05-08 | 1,153.54 |
| 2012-05-07 | 1,114.26 |
| 2012-05-04 | 1,185.69 |
| 2012-05-03 | 1,160.69 |
| 2012-05-02 | 1,192.83 |
| 2012-04-30 | 1,214.26 |
| 2012-04-27 | 1,167.83 |
| 2012-04-26 | 1,174.97 |
| 2012-04-25 | 1,078.54 |
| 2012-04-24 | 1,082.12 |
| 2012-04-23 | 1,085.69 |
| 2012-04-20 | 1,217.83 |
| 2012-04-19 | 1,080.33 |
| 2012-04-18 | 1,066.15 |
| 2012-04-17 | 1,059.06 |
| 2012-04-16 | 1,083.87 |
| 2012-04-13 | 1,051.97 |
| 2012-04-12 | 1,137.04 |
| 2012-04-11 | 1,101.60 |
| 2012-04-10 | 1,147.68 |
| 2012-04-05 | 1,165.40 |
| 2012-04-03 | 1,172.49 |
| 2012-04-02 | 1,179.58 |
| 2012-03-30 | 1,193.76 |
| 2012-03-29 | 1,211.48 |
| 2012-03-28 | 1,239.83 |
| 2012-03-27 | 1,229.20 |
| 2012-03-26 | 1,176.03 |
| 2012-03-23 | 1,161.85 |
| 2012-03-22 | 1,154.77 |
| 2012-03-21 | 1,144.13 |
| 2012-03-20 | 1,176.03 |
| 2012-03-19 | 1,158.31 |
| 2012-03-16 | 1,200.84 |
| 2012-03-15 | 1,179.58 |
| 2012-03-14 | 1,211.48 |
| 2012-03-13 | 1,211.48 |
| 2012-03-12 | 1,200.84 |
| 2012-03-09 | 1,215.02 |
| 2012-03-08 | 1,243.38 |
| 2012-03-07 | 1,165.40 |
| 2012-03-06 | 1,229.20 |
| 2012-03-05 | 1,285.91 |
| 2012-03-02 | 1,239.83 |
| 2012-03-01 | 1,190.21 |
| 2012-02-29 | 1,176.03 |
| 2012-02-28 | 1,183.12 |
| 2012-02-27 | 1,154.77 |
| 2012-02-24 | 1,200.84 |
| 2012-02-23 | 1,172.49 |
| 2012-02-22 | 1,207.93 |
| 2012-02-21 | 1,144.13 |
| 2012-02-20 | 1,165.40 |
| 2012-02-17 | 1,151.22 |
| 2012-02-16 | 1,144.13 |
| 2012-02-15 | 1,140.59 |
| 2012-02-14 | 1,059.06 |
| 2012-02-13 | 1,059.06 |
| 2012-02-10 | 1,066.15 |
| 2012-02-09 | 1,101.60 |
| 2012-02-08 | 1,041.34 |
| 2012-02-07 | 1,034.25 |
| 2012-02-06 | 1,034.25 |
| 2012-02-03 | 1,062.61 |
| 2012-02-02 | 1,069.70 |
| 2012-02-01 | 1,055.52 |
| 2012-01-31 | 1,080.33 |
| 2012-01-30 | 1,069.70 |
| 2012-01-27 | 1,076.79 |
| 2012-01-26 | 1,119.32 |
| 2012-01-20 | 1,073.24 |
| 2012-01-19 | 1,012.98 |
| 2012-01-18 | 938.55 |
| 2012-01-17 | 984.63 |
| 2012-01-16 | 931.46 |
| 2012-01-13 | 963.36 |
| 2012-01-12 | 945.64 |
| 2012-01-11 | 998.81 |
| 2012-01-10 | 942.09 |
| 2012-01-09 | 920.83 |
| 2012-01-06 | 888.93 |
| 2012-01-05 | 896.01 |
| 2012-01-04 | 896.01 |
| 2012-01-03 | 924.37 |
| 2011-12-30 | 896.01 |
| 2011-12-29 | 903.10 |
| 2011-12-28 | 899.56 |
| 2011-12-23 | 920.83 |
| 2011-12-22 | 906.65 |
| 2011-12-21 | 857.02 |
| 2011-12-20 | 849.94 |
| 2011-12-19 | 860.57 |
| 2011-12-16 | 860.57 |
| 2011-12-15 | 857.02 |
| 2011-12-14 | 892.47 |
| 2011-12-13 | 871.20 |
| 2011-12-12 | 885.38 |
| 2011-12-09 | 927.92 |
| 2011-12-08 | 963.36 |
| 2011-12-07 | 959.82 |
| 2011-12-06 | 981.08 |
| 2011-12-05 | 995.26 |
| 2011-12-02 | 984.63 |
| 2011-12-01 | 970.45 |
| 2011-11-30 | 970.45 |
| 2011-11-29 | 910.19 |
| 2011-11-28 | 910.19 |
| 2011-11-25 | 860.57 |
| 2011-11-24 | 825.12 |
| 2011-11-23 | 828.67 |
| 2011-11-22 | 857.02 |
| 2011-11-21 | 807.40 |
| 2011-11-18 | 853.48 |
| 2011-11-17 | 874.75 |
| 2011-11-16 | 878.29 |
| 2011-11-15 | 857.02 |
| 2011-11-14 | 864.11 |
| 2011-11-11 | 743.60 |
| 2011-11-10 | 697.52 |
| 2011-11-09 | 729.42 |
| 2011-11-08 | 715.24 |
| 2011-11-07 | 736.51 |
| 2011-11-04 | 768.41 |
| 2011-11-03 | 750.69 |
| 2011-11-02 | 725.88 |
| 2011-11-01 | 704.61 |
| 2011-10-31 | 711.70 |
| 2011-10-28 | 743.60 |
| 2011-10-27 | 736.51 |
| 2011-10-26 | 633.72 |
| 2011-10-25 | 619.54 |
| 2011-10-24 | 633.72 |
| 2011-10-21 | 566.37 |
| 2011-10-20 | 548.65 |
| 2011-10-19 | 552.19 |
| 2011-10-18 | 534.47 |
| 2011-10-17 | 626.63 |
| 2011-10-14 | 594.73 |
| 2011-10-13 | 644.35 |
| 2011-10-12 | 623.09 |
| 2011-10-11 | 616.00 |
| 2011-10-10 | 591.18 |
| 2011-10-07 | 548.65 |
| 2011-10-06 | 506.12 |
| 2011-10-04 | 431.68 |
| 2011-10-03 | 495.48 |
| 2011-09-30 | 552.19 |
| 2011-09-28 | 538.02 |
| 2011-09-27 | 520.29 |
| 2011-09-26 | 488.39 |
| 2011-09-23 | 559.28 |
| 2011-09-22 | 647.90 |
| 2011-09-21 | 668.96 |
| 2011-09-20 | 665.45 |
| 2011-09-19 | 679.50 |
| 2011-09-16 | 728.66 |
| 2011-09-15 | 721.63 |
| 2011-09-14 | 725.14 |
| 2011-09-12 | 749.72 |
| 2011-09-09 | 812.93 |
| 2011-09-08 | 784.84 |
| 2011-09-07 | 784.84 |
| 2011-09-06 | 781.32 |
| 2011-09-05 | 777.81 |
| 2011-09-02 | 812.93 |
| 2011-09-01 | 826.97 |
| 2011-08-31 | 844.53 |
| 2011-08-30 | 841.02 |
| 2011-08-29 | 841.02 |
| 2011-08-26 | 826.97 |
| 2011-08-25 | 844.53 |
| 2011-08-24 | 777.81 |
| 2011-08-23 | 763.77 |
| 2011-08-22 | 721.63 |
| 2011-08-19 | 746.21 |
| 2011-08-18 | 774.30 |
| 2011-08-17 | 823.46 |
| 2011-08-16 | 819.95 |
| 2011-08-15 | 823.46 |
| 2011-08-12 | 805.90 |
| 2011-08-11 | 767.28 |
| 2011-08-10 | 742.70 |
| 2011-08-09 | 746.21 |
| 2011-08-08 | 791.86 |
| 2011-08-05 | 855.06 |
| 2011-08-04 | 911.24 |
| 2011-08-03 | 914.75 |
| 2011-08-02 | 953.38 |
| 2011-08-01 | 967.42 |
| 2011-07-29 | 946.35 |
| 2011-07-28 | 963.91 |
| 2011-07-27 | 974.44 |
| 2011-07-26 | 974.44 |
| 2011-07-25 | 960.40 |
| 2011-07-22 | 960.40 |
| 2011-07-21 | 939.33 |
| 2011-07-20 | 942.84 |
| 2011-07-19 | 879.64 |
| 2011-07-18 | 935.82 |
| 2011-07-15 | 956.89 |
| 2011-07-14 | 967.42 |
| 2011-07-13 | 956.89 |
| 2011-07-12 | 967.42 |
| 2011-07-11 | 984.98 |
| 2011-07-08 | 1,013.07 |
| 2011-07-07 | 1,016.58 |
| 2011-07-06 | 1,002.53 |
| 2011-07-05 | 1,009.56 |
| 2011-07-04 | 988.49 |
| 2011-06-30 | 967.42 |
| 2011-06-29 | 942.84 |
| 2011-06-28 | 956.89 |
| 2011-06-27 | 946.35 |
| 2011-06-24 | 953.38 |
| 2011-06-23 | 935.82 |
| 2011-06-22 | 953.38 |
| 2011-06-21 | 928.80 |
| 2011-06-20 | 935.82 |
| 2011-06-17 | 977.95 |
| 2011-06-16 | 988.49 |
| 2011-06-15 | 1,006.04 |
| 2011-06-14 | 1,020.09 |
| 2011-06-13 | 1,013.07 |
| 2011-06-10 | 1,034.13 |
| 2011-06-09 | 1,051.69 |
| 2011-06-08 | 1,041.16 |
| 2011-06-07 | 1,062.22 |
| 2011-06-03 | 1,086.80 |
| 2011-06-02 | 1,069.25 |
| 2011-06-01 | 1,065.74 |
| 2011-05-31 | 1,065.74 |
| 2011-05-30 | 1,044.67 |
| 2011-05-27 | 1,020.09 |
| 2011-05-26 | 1,006.04 |
| 2011-05-25 | 995.51 |
| 2011-05-24 | 1,037.65 |
| 2011-05-23 | 1,051.69 |
| 2011-05-20 | 1,086.80 |
| 2011-05-19 | 1,083.29 |
| 2011-05-18 | 1,100.85 |
| 2011-05-17 | 1,079.78 |
| 2011-05-16 | 1,104.36 |
| 2011-05-13 | 1,125.43 |
| 2011-05-12 | 1,118.41 |
| 2011-05-11 | 1,150.01 |
| 2011-05-09 | 1,090.32 |
| 2011-05-06 | 1,104.36 |
| 2011-05-05 | 1,135.96 |
| 2011-05-04 | 1,100.85 |
| 2011-05-03 | 1,093.83 |
| 2011-04-29 | 1,121.92 |
| 2011-04-28 | 1,167.56 |
| 2011-04-27 | 1,185.12 |
| 2011-04-26 | 1,195.65 |
| 2011-04-21 | 1,202.68 |
| 2011-04-20 | 1,188.63 |
| 2011-04-19 | 1,181.61 |
| 2011-04-18 | 1,185.12 |
| 2011-04-15 | 1,209.70 |
| 2011-04-14 | 1,185.12 |
| 2011-04-13 | 1,199.16 |
| 2011-04-12 | 1,216.72 |
| 2011-04-11 | 1,246.57 |
| 2011-04-08 | 1,264.05 |
| 2011-04-07 | 1,246.57 |
| 2011-04-06 | 1,211.59 |
| 2011-04-04 | 1,222.08 |
| 2011-04-01 | 1,211.59 |
| 2011-03-31 | 1,225.58 |
| 2011-03-30 | 1,215.09 |
| 2011-03-29 | 1,236.07 |
| 2011-03-28 | 1,197.60 |
| 2011-03-25 | 1,243.07 |
| 2011-03-24 | 1,232.58 |
| 2011-03-23 | 1,229.08 |
| 2011-03-22 | 1,250.06 |
| 2011-03-21 | 1,211.59 |
| 2011-03-18 | 1,197.60 |
| 2011-03-17 | 1,166.12 |
| 2011-03-16 | 1,218.59 |
| 2011-03-15 | 1,176.61 |
| 2011-03-14 | 1,225.58 |
| 2011-03-11 | 1,253.56 |
| 2011-03-10 | 1,281.54 |
| 2011-03-09 | 1,281.54 |
| 2011-03-08 | 1,288.54 |
| 2011-03-07 | 1,281.54 |
| 2011-03-04 | 1,281.54 |
| 2011-03-03 | 1,239.57 |
| 2011-03-02 | 1,243.07 |
| 2011-03-01 | 1,236.07 |
| 2011-02-28 | 1,187.11 |
| 2011-02-25 | 1,117.16 |
| 2011-02-24 | 1,082.18 |
| 2011-02-23 | 1,148.63 |
| 2011-02-22 | 1,127.65 |
| 2011-02-21 | 1,162.62 |
| 2011-02-18 | 1,187.11 |
| 2011-02-17 | 1,183.61 |
| 2011-02-16 | 1,204.59 |
| 2011-02-15 | 1,250.06 |
| 2011-02-14 | 1,253.56 |
| 2011-02-11 | 1,187.11 |
| 2011-02-10 | 1,218.59 |
| 2011-02-09 | 1,243.07 |
| 2011-02-08 | 1,274.55 |
| 2011-02-07 | 1,274.55 |
| 2011-02-02 | 1,295.53 |
| 2011-02-01 | 1,274.55 |
| 2011-01-31 | 1,271.05 |
| 2011-01-28 | 1,236.07 |
| 2011-01-27 | 1,253.56 |
| 2011-01-26 | 1,246.57 |
| 2011-01-25 | 1,232.58 |
| 2011-01-24 | 1,218.59 |
| 2011-01-21 | 1,239.57 |
| 2011-01-20 | 1,274.55 |
| 2011-01-19 | 1,309.52 |
| 2011-01-18 | 1,264.05 |
| 2011-01-17 | 1,260.56 |
| 2011-01-14 | 1,278.04 |
| 2011-01-13 | 1,288.54 |
| 2011-01-12 | 1,309.52 |
| 2011-01-11 | 1,320.01 |
| 2011-01-10 | 1,327.01 |
| 2011-01-07 | 1,313.02 |
| 2011-01-06 | 1,337.50 |
| 2011-01-05 | 1,372.48 |
| 2011-01-04 | 1,361.99 |
| 2011-01-03 | 1,341.00 |
| 2010-12-31 | 1,327.01 |
| 2010-12-30 | 1,309.52 |
| 2010-12-29 | 1,327.01 |
| 2010-12-28 | 1,309.52 |
| 2010-12-24 | 1,327.01 |
| 2010-12-23 | 1,334.01 |
| 2010-12-22 | 1,309.52 |
| 2010-12-21 | 1,264.05 |
| 2010-12-20 | 1,288.54 |
| 2010-12-17 | 1,323.51 |
| 2010-12-16 | 1,334.01 |
| 2010-12-15 | 1,344.50 |
| 2010-12-14 | 1,365.48 |
| 2010-12-13 | 1,368.98 |
| 2010-12-10 | 1,354.99 |
| 2010-12-09 | 1,386.47 |
| 2010-12-08 | 1,368.98 |
| 2010-12-07 | 1,410.95 |
| 2010-12-06 | 1,442.43 |
| 2010-12-03 | 1,445.93 |
| 2010-12-02 | 1,435.43 |
| 2010-12-01 | 1,424.94 |
| 2010-11-30 | 1,417.95 |
| 2010-11-29 | 1,379.47 |
| 2010-11-26 | 1,351.49 |
| 2010-11-25 | 1,344.50 |
| 2010-11-24 | 1,330.51 |
| 2010-11-23 | 1,341.00 |
| 2010-11-22 | 1,393.46 |
| 2010-11-19 | 1,410.95 |
| 2010-11-18 | 1,334.01 |
| 2010-11-17 | 1,309.52 |
| 2010-11-16 | 1,323.51 |
| 2010-11-15 | 1,368.98 |
| 2010-11-12 | 1,421.44 |
| 2010-11-11 | 1,445.93 |
| 2010-11-10 | 1,466.91 |
| 2010-11-09 | 1,456.42 |
| 2010-11-08 | 1,473.91 |
| 2010-11-05 | 1,424.94 |
| 2010-11-04 | 1,417.95 |
| 2010-11-03 | 1,400.46 |
| 2010-11-02 | 1,365.48 |
| 2010-11-01 | 1,382.97 |
| 2010-10-29 | 1,337.50 |
| 2010-10-28 | 1,334.01 |
| 2010-10-27 | 1,334.01 |
| 2010-10-26 | 1,382.97 |
| 2010-10-25 | 1,382.97 |
| 2010-10-22 | 1,379.47 |
| 2010-10-21 | 1,361.99 |
| 2010-10-20 | 1,351.49 |
| 2010-10-19 | 1,389.97 |
| 2010-10-18 | 1,354.99 |
| 2010-10-15 | 1,414.45 |
| 2010-10-14 | 1,334.01 |
| 2010-10-13 | 1,306.02 |
| 2010-10-12 | 1,264.05 |
| 2010-10-11 | 1,250.06 |
| 2010-10-08 | 1,267.55 |
| 2010-10-07 | 1,274.55 |
| 2010-10-06 | 1,260.56 |
| 2010-10-05 | 1,232.58 |
| 2010-10-04 | 1,313.02 |
| 2010-09-30 | 1,257.06 |
| 2010-09-29 | 1,253.56 |
| 2010-09-28 | 1,208.09 |
| 2010-09-27 | 1,236.07 |
| 2010-09-24 | 1,148.63 |
| 2010-09-22 | 1,155.63 |
| 2010-09-21 | 1,166.12 |
| 2010-09-20 | 1,145.14 |
| 2010-09-17 | 1,159.13 |
| 2010-09-16 | 1,127.65 |
| 2010-09-15 | 1,152.13 |
| 2010-09-14 | 1,141.64 |
| 2010-09-13 | 1,176.52 |
| 2010-09-10 | 1,176.52 |
| 2010-09-09 | 1,159.08 |
| 2010-09-08 | 1,127.69 |
| 2010-09-07 | 1,138.15 |
| 2010-09-06 | 1,124.20 |
| 2010-09-03 | 1,120.71 |
| 2010-09-02 | 1,120.71 |
| 2010-09-01 | 1,103.27 |
| 2010-08-31 | 1,120.71 |
| 2010-08-30 | 1,110.25 |
| 2010-08-27 | 1,096.30 |
| 2010-08-26 | 1,152.10 |
| 2010-08-25 | 1,148.61 |
| 2010-08-24 | 1,127.69 |
| 2010-08-23 | 1,155.59 |
| 2010-08-20 | 1,138.15 |
| 2010-08-19 | 1,152.10 |
| 2010-08-18 | 1,176.52 |
| 2010-08-17 | 1,186.98 |
| 2010-08-16 | 1,180.00 |
| 2010-08-13 | 1,162.57 |
| 2010-08-12 | 1,124.20 |
| 2010-08-11 | 1,120.71 |
| 2010-08-10 | 1,120.71 |
| 2010-08-09 | 1,155.59 |
| 2010-08-06 | 1,155.59 |
| 2010-08-05 | 1,166.05 |
| 2010-08-04 | 1,162.57 |
| 2010-08-03 | 1,162.57 |
| 2010-08-02 | 1,183.49 |
| 2010-07-30 | 1,145.13 |
| 2010-07-29 | 1,106.76 |
| 2010-07-28 | 1,120.71 |
| 2010-07-27 | 1,078.86 |
| 2010-07-26 | 1,096.30 |
| 2010-07-23 | 1,110.25 |
| 2010-07-22 | 1,120.71 |
| 2010-07-21 | 1,138.15 |
| 2010-07-20 | 1,092.81 |
| 2010-07-19 | 1,057.93 |
| 2010-07-16 | 1,078.86 |
| 2010-07-15 | 1,085.83 |
| 2010-07-14 | 1,103.27 |
| 2010-07-13 | 1,141.64 |
| 2010-07-12 | 1,092.81 |
| 2010-07-09 | 1,113.74 |
| 2010-07-08 | 1,110.25 |
| 2010-07-07 | 1,075.37 |
| 2010-07-06 | 1,064.91 |
| 2010-07-05 | 1,019.57 |
| 2010-07-02 | 1,050.96 |
| 2010-06-30 | 1,054.44 |
| 2010-06-29 | 1,040.49 |
| 2010-06-28 | 1,061.42 |
| 2010-06-25 | 1,054.44 |
| 2010-06-24 | 1,075.37 |
| 2010-06-23 | 1,061.42 |
| 2010-06-22 | 1,085.83 |
| 2010-06-21 | 1,131.18 |
| 2010-06-18 | 1,068.40 |
| 2010-06-17 | 1,057.93 |
| 2010-06-15 | 1,054.44 |
| 2010-06-14 | 1,016.08 |
| 2010-06-11 | 967.25 |
| 2010-06-10 | 949.81 |
| 2010-06-09 | 949.81 |
| 2010-06-08 | 960.28 |
| 2010-06-07 | 939.35 |
| 2010-06-04 | 1,005.62 |
| 2010-06-03 | 925.40 |
| 2010-06-02 | 918.42 |
| 2010-06-01 | 932.37 |
| 2010-05-31 | 935.86 |
| 2010-05-28 | 967.25 |
| 2010-05-27 | 995.15 |
| 2010-05-26 | 887.03 |
| 2010-05-25 | 876.57 |
| 2010-05-24 | 984.69 |
| 2010-05-20 | 991.67 |
| 2010-05-19 | 1,033.52 |
| 2010-05-18 | 1,068.40 |
| 2010-05-17 | 1,054.44 |
| 2010-05-14 | 1,085.83 |
| 2010-05-13 | 1,043.98 |
| 2010-05-12 | 1,057.93 |
| 2010-05-11 | 1,124.20 |
| 2010-05-10 | 1,120.71 |
| 2010-05-07 | 1,092.81 |
| 2010-05-06 | 1,120.71 |
| 2010-05-05 | 1,180.00 |
| 2010-05-04 | 1,203.72 |
| 2010-05-03 | 1,224.58 |
| 2010-04-30 | 1,252.39 |
| 2010-04-29 | 1,238.49 |
| 2010-04-28 | 1,248.92 |
| 2010-04-27 | 1,276.73 |
| 2010-04-26 | 1,248.92 |
| 2010-04-23 | 1,266.30 |
| 2010-04-22 | 1,283.68 |
| 2010-04-21 | 1,290.64 |
| 2010-04-20 | 1,318.45 |
| 2010-04-19 | 1,269.78 |
| 2010-04-16 | 1,266.30 |
| 2010-04-15 | 1,301.07 |
| 2010-04-14 | 1,321.92 |
| 2010-04-13 | 1,328.88 |
| 2010-04-12 | 1,301.07 |
| 2010-04-09 | 1,353.21 |
| 2010-04-08 | 1,328.88 |
| 2010-04-07 | 1,321.92 |
| 2010-04-01 | 1,335.83 |
| 2010-03-31 | 1,273.25 |
| 2010-03-30 | 1,276.73 |
| 2010-03-29 | 1,290.64 |
| 2010-03-26 | 1,297.59 |
| 2010-03-25 | 1,273.25 |
| 2010-03-24 | 1,297.59 |
| 2010-03-23 | 1,304.54 |
| 2010-03-22 | 1,318.45 |
| 2010-03-19 | 1,273.25 |
| 2010-03-18 | 1,269.78 |
| 2010-03-17 | 1,280.21 |
| 2010-03-16 | 1,287.16 |
| 2010-03-15 | 1,301.07 |
| 2010-03-12 | 1,314.97 |
| 2010-03-11 | 1,314.97 |
| 2010-03-10 | 1,294.11 |
| 2010-03-09 | 1,346.26 |
| 2010-03-08 | 1,356.69 |
| 2010-03-05 | 1,374.07 |
| 2010-03-04 | 1,321.92 |
| 2010-03-03 | 1,394.93 |
| 2010-03-02 | 1,349.74 |
| 2010-03-01 | 1,304.54 |
| 2010-02-26 | 1,228.06 |
| 2010-02-25 | 1,241.96 |
| 2010-02-24 | 1,248.92 |
| 2010-02-23 | 1,252.39 |
| 2010-02-22 | 1,231.53 |
| 2010-02-19 | 1,200.24 |
| 2010-02-18 | 1,255.87 |
| 2010-02-17 | 1,245.44 |
| 2010-02-12 | 1,224.58 |
| 2010-02-11 | 1,241.96 |
| 2010-02-10 | 1,266.30 |
| 2010-02-09 | 1,248.92 |
| 2010-02-08 | 1,207.20 |
| 2010-02-05 | 1,235.01 |
| 2010-02-04 | 1,287.16 |
| 2010-02-03 | 1,318.45 |
| 2010-02-02 | 1,241.96 |
| 2010-02-01 | 1,252.39 |
| 2010-01-29 | 1,182.86 |
| 2010-01-28 | 1,252.39 |
| 2010-01-27 | 1,235.01 |
| 2010-01-26 | 1,321.92 |
| 2010-01-25 | 1,321.92 |
| 2010-01-22 | 1,325.40 |
| 2010-01-21 | 1,294.11 |
| 2010-01-20 | 1,349.74 |
| 2010-01-19 | 1,394.93 |
| 2010-01-18 | 1,419.27 |
| 2010-01-15 | 1,447.08 |
| 2010-01-14 | 1,429.70 |
| 2010-01-13 | 1,394.93 |
| 2010-01-12 | 1,433.18 |
| 2010-01-11 | 1,408.84 |
| 2010-01-08 | 1,387.98 |
| 2010-01-07 | 1,363.64 |
| 2010-01-06 | 1,377.55 |
| 2010-01-05 | 1,360.17 |
| 2010-01-04 | 1,339.31 |
| 2009-12-31 | 1,290.64 |
| 2009-12-30 | 1,325.40 |
| 2009-12-29 | 1,328.88 |
| 2009-12-28 | 1,276.73 |
| 2009-12-24 | 1,280.21 |
| 2009-12-23 | 1,276.73 |
| 2009-12-22 | 1,262.82 |
| 2009-12-21 | 1,294.11 |
| 2009-12-18 | 1,262.82 |
| 2009-12-17 | 1,214.15 |
| 2009-12-16 | 1,189.81 |
| 2009-12-15 | 1,214.15 |
| 2009-12-14 | 1,228.06 |
| 2009-12-11 | 1,221.10 |
| 2009-12-10 | 1,200.24 |
| 2009-12-09 | 1,193.29 |
| 2009-12-08 | 1,231.53 |
| 2009-12-07 | 1,245.44 |
| 2009-12-04 | 1,235.01 |
| 2009-12-03 | 1,238.49 |
| 2009-12-02 | 1,241.96 |
| 2009-12-01 | 1,238.49 |
| 2009-11-30 | 1,186.34 |
| 2009-11-27 | 1,092.47 |
| 2009-11-26 | 1,186.34 |
| 2009-11-25 | 1,144.62 |
| 2009-11-24 | 1,102.90 |
| 2009-11-23 | 1,106.38 |
| 2009-11-20 | 1,092.47 |
| 2009-11-19 | 1,092.47 |
| 2009-11-18 | 1,095.95 |
| 2009-11-17 | 1,120.28 |
| 2009-11-16 | 1,116.81 |
| 2009-11-13 | 1,123.76 |
| 2009-11-12 | 1,085.52 |
| 2009-11-11 | 1,082.04 |
| 2009-11-10 | 1,092.47 |
| 2009-11-09 | 1,130.71 |
| 2009-11-06 | 1,116.81 |
| 2009-11-05 | 1,102.90 |
| 2009-11-04 | 1,155.05 |
| 2009-11-03 | 1,155.05 |
| 2009-11-02 | 1,165.48 |
| 2009-10-30 | 1,141.14 |
| 2009-10-29 | 1,130.71 |
| 2009-10-28 | 1,165.48 |
| 2009-10-27 | 1,151.57 |
| 2009-10-23 | 1,162.00 |
| 2009-10-22 | 1,179.38 |
| 2009-10-21 | 1,109.85 |
| 2009-10-20 | 1,102.90 |
| 2009-10-19 | 1,064.66 |
| 2009-10-16 | 1,064.66 |
| 2009-10-15 | 1,075.09 |
| 2009-10-14 | 1,099.42 |
| 2009-10-13 | 1,099.42 |
| 2009-10-12 | 1,033.37 |
| 2009-10-09 | 1,005.56 |
| 2009-10-08 | 1,009.03 |
| 2009-10-07 | 1,026.41 |
| 2009-10-06 | 1,043.80 |
| 2009-10-05 | 977.74 |
| 2009-10-02 | 981.22 |
| 2009-09-30 | 995.13 |
| 2009-09-29 | 988.17 |
| 2009-09-28 | 1,005.56 |
| 2009-09-25 | 1,026.41 |
| 2009-09-24 | 1,029.89 |
| 2009-09-23 | 1,009.10 |
| 2009-09-22 | 998.70 |
| 2009-09-21 | 970.97 |
| 2009-09-18 | 998.70 |
| 2009-09-17 | 1,002.16 |
| 2009-09-16 | 995.23 |
| 2009-09-15 | 1,026.43 |
| 2009-09-14 | 995.23 |
| 2009-09-11 | 922.45 |
| 2009-09-10 | 918.98 |
| 2009-09-09 | 939.78 |
| 2009-09-08 | 936.31 |
| 2009-09-07 | 946.71 |
| 2009-09-04 | 922.45 |
| 2009-09-03 | 887.79 |
| 2009-09-02 | 870.46 |
| 2009-09-01 | 891.25 |
| 2009-08-31 | 880.86 |
| 2009-08-28 | 929.38 |
| 2009-08-27 | 964.04 |
| 2009-08-26 | 981.37 |
| 2009-08-25 | 974.44 |
| 2009-08-24 | 922.45 |
| 2009-08-21 | 905.12 |
| 2009-08-20 | 901.65 |
| 2009-08-19 | 901.65 |
| 2009-08-18 | 901.65 |
| 2009-08-17 | 870.46 |
| 2009-08-14 | 970.97 |
| 2009-08-13 | 1,019.49 |
| 2009-08-12 | 974.44 |
| 2009-08-11 | 915.52 |
| 2009-08-10 | 925.91 |
| 2009-08-07 | 905.12 |
| 2009-08-06 | 880.86 |
| 2009-08-05 | 884.32 |
| 2009-08-04 | 925.91 |
| 2009-08-03 | 957.11 |
| 2009-07-31 | 925.91 |
| 2009-07-30 | 873.92 |
| 2009-07-29 | 880.86 |
| 2009-07-28 | 877.39 |
| 2009-07-27 | 873.92 |
| 2009-07-24 | 769.95 |
| 2009-07-23 | 783.81 |
| 2009-07-22 | 763.02 |
| 2009-07-21 | 780.34 |
| 2009-07-20 | 780.34 |
| 2009-07-17 | 756.08 |
| 2009-07-16 | 749.15 |
| 2009-07-15 | 749.15 |
| 2009-07-14 | 717.96 |
| 2009-07-13 | 704.09 |
| 2009-07-10 | 704.09 |
| 2009-07-09 | 655.57 |
| 2009-07-08 | 627.84 |
| 2009-07-07 | 648.64 |
| 2009-07-06 | 645.17 |
| 2009-07-03 | 652.11 |
| 2009-07-02 | 638.24 |
| 2009-06-30 | 659.04 |
| 2009-06-29 | 665.97 |
| 2009-06-26 | 690.23 |
| 2009-06-25 | 693.70 |
| 2009-06-24 | 645.17 |
| 2009-06-23 | 631.31 |
| 2009-06-22 | 669.44 |
| 2009-06-19 | 683.30 |
| 2009-06-18 | 672.90 |
| 2009-06-17 | 679.83 |
| 2009-06-16 | 690.23 |
| 2009-06-15 | 738.75 |
| 2009-06-12 | 735.29 |
| 2009-06-11 | 728.36 |
| 2009-06-10 | 752.62 |
| 2009-06-09 | 742.22 |
| 2009-06-08 | 759.55 |
| 2009-06-05 | 763.02 |
| 2009-06-04 | 783.81 |
| 2009-06-03 | 790.74 |
| 2009-06-02 | 769.95 |
| 2009-06-01 | 766.48 |
| 2009-05-29 | 752.62 |
| 2009-05-27 | 759.55 |
| 2009-05-26 | 766.48 |
| 2009-05-25 | 749.15 |
| 2009-05-22 | 717.96 |
| 2009-05-21 | 686.76 |
| 2009-05-20 | 714.49 |
| 2009-05-19 | 679.83 |
| 2009-05-18 | 697.16 |
| 2009-05-15 | 669.44 |
| 2009-05-14 | 679.83 |
| 2009-05-13 | 624.38 |
| 2009-05-12 | 593.18 |
| 2009-05-11 | 586.25 |
| 2009-05-08 | 620.91 |
| 2009-05-07 | 617.45 |
| 2009-05-06 | 631.31 |
| 2009-05-05 | 555.06 |
| 2009-05-04 | 541.20 |
| 2009-04-30 | 517.06 |
| 2009-04-29 | 506.72 |
| 2009-04-28 | 486.04 |
| 2009-04-27 | 510.17 |
| 2009-04-24 | 537.75 |
| 2009-04-23 | 530.85 |
| 2009-04-22 | 513.62 |
| 2009-04-21 | 537.75 |
| 2009-04-20 | 551.54 |
| 2009-04-17 | 544.64 |
| 2009-04-16 | 548.09 |
| 2009-04-15 | 579.12 |
| 2009-04-14 | 561.88 |
| 2009-04-09 | 554.99 |
| 2009-04-08 | 530.85 |
| 2009-04-07 | 565.33 |
| 2009-04-06 | 537.75 |
| 2009-04-03 | 492.93 |
| 2009-04-02 | 506.72 |
| 2009-04-01 | 461.91 |
| 2009-03-31 | 434.33 |
| 2009-03-30 | 430.88 |
| 2009-03-27 | 468.80 |
| 2009-03-26 | 472.25 |
| 2009-03-25 | 458.46 |
| 2009-03-24 | 455.01 |
| 2009-03-23 | 441.22 |
| 2009-03-20 | 399.86 |
| 2009-03-19 | 423.99 |
| 2009-03-18 | 417.09 |
| 2009-03-17 | 410.20 |
| 2009-03-16 | 403.30 |
| 2009-03-13 | 392.96 |
| 2009-03-12 | 396.41 |
| 2009-03-11 | 403.30 |
| 2009-03-10 | 406.75 |
| 2009-03-09 | 403.30 |
| 2009-03-06 | 403.30 |
| 2009-03-05 | 392.96 |
| 2009-03-04 | 403.30 |
| 2009-03-03 | 379.17 |
| 2009-03-02 | 361.94 |
| 2009-02-27 | 417.09 |
| 2009-02-26 | 413.65 |
| 2009-02-25 | 427.44 |
| 2009-02-24 | 417.09 |
| 2009-02-23 | 430.88 |
| 2009-02-20 | 427.44 |
| 2009-02-19 | 427.44 |
| 2009-02-18 | 423.99 |
| 2009-02-17 | 403.30 |
| 2009-02-16 | 423.99 |
| 2009-02-13 | 427.44 |
| 2009-02-12 | 430.88 |
| 2009-02-11 | 437.78 |
| 2009-02-10 | 434.33 |
| 2009-02-09 | 455.01 |
| 2009-02-06 | 441.22 |
| 2009-02-05 | 451.57 |
| 2009-02-04 | 417.09 |
| 2009-02-03 | 396.41 |
| 2009-02-02 | 396.41 |
| 2009-01-30 | 423.99 |
| 2009-01-29 | 420.54 |
| 2009-01-23 | 403.30 |
| 2009-01-22 | 379.17 |
| 2009-01-21 | 365.38 |
| 2009-01-20 | 358.49 |
| 2009-01-19 | 375.73 |
| 2009-01-16 | 372.28 |
| 2009-01-15 | 372.28 |
| 2009-01-14 | 392.96 |
| 2009-01-13 | 389.52 |
| 2009-01-12 | 403.30 |
| 2009-01-09 | 372.28 |
| 2009-01-08 | 379.17 |
| 2009-01-07 | 403.30 |
| 2009-01-06 | 444.67 |
| 2009-01-05 | 417.09 |
| 2009-01-02 | 417.09 |
| 2008-12-31 | 392.96 |
| 2008-12-30 | 392.96 |
| 2008-12-29 | 392.96 |
| 2008-12-24 | 406.75 |
| 2008-12-23 | 365.38 |
| 2008-12-22 | 410.20 |
| 2008-12-19 | 451.57 |
| 2008-12-18 | 465.36 |
| 2008-12-17 | 410.20 |
| 2008-12-16 | 386.07 |
| 2008-12-15 | 389.52 |
| 2008-12-12 | 372.28 |
| 2008-12-11 | 403.30 |
| 2008-12-10 | 434.33 |
| 2008-12-09 | 430.88 |
| 2008-12-08 | 382.62 |
| 2008-12-05 | 341.25 |
| 2008-12-04 | 327.46 |
| 2008-12-03 | 361.94 |
| 2008-12-02 | 292.99 |
| 2008-12-01 | 306.78 |
| 2008-11-28 | 248.18 |
| 2008-11-27 | 234.39 |
| 2008-11-26 | 234.39 |
| 2008-11-25 | 224.05 |
| 2008-11-24 | 210.26 |
| 2008-11-21 | 217.15 |
| 2008-11-20 | 220.60 |
| 2008-11-19 | 206.81 |
| 2008-11-18 | 224.05 |
| 2008-11-17 | 241.28 |
| 2008-11-14 | 227.49 |
| 2008-11-13 | 193.02 |
| 2008-11-12 | 193.02 |
| 2008-11-11 | 186.13 |
| 2008-11-10 | 179.23 |
| 2008-11-07 | 134.42 |
| 2008-11-06 | 120.63 |
| 2008-11-05 | 137.86 |
| 2008-11-04 | 130.97 |
| 2008-11-03 | 124.07 |
| 2008-10-31 | 124.07 |
| 2008-10-30 | 106.84 |
| 2008-10-29 | 56.85 |
| 2008-10-28 | 60.30 |
| 2008-10-27 | 65.47 |
| 2008-10-24 | 79.26 |
| 2008-10-23 | 137.86 |
| 2008-10-22 | 175.78 |
| 2008-10-21 | 206.81 |
| 2008-10-20 | 217.15 |
| 2008-10-17 | 206.81 |
| 2008-10-16 | 213.70 |
| 2008-10-15 | 244.73 |
| 2008-10-14 | 286.10 |
| 2008-10-13 | 261.97 |
| 2008-10-10 | 237.83 |
| 2008-10-09 | 263.34 |
| 2008-10-08 | 256.49 |
| 2008-10-06 | 297.62 |
| 2008-10-03 | 338.76 |
| 2008-10-02 | 342.18 |
| 2008-09-30 | 338.76 |
| 2008-09-29 | 331.90 |
| 2008-09-26 | 342.18 |
| 2008-09-25 | 335.33 |
| 2008-09-24 | 338.76 |
| 2008-09-23 | 338.76 |
| 2008-09-22 | 369.61 |
| 2008-09-19 | 362.75 |
| 2008-09-18 | 352.47 |
| 2008-09-17 | 366.18 |
| 2008-09-16 | 379.89 |
| 2008-09-12 | 352.47 |
| 2008-09-11 | 311.33 |
| 2008-09-10 | 342.18 |
| 2008-09-09 | 379.89 |
| 2008-09-08 | 407.31 |
| 2008-09-05 | 373.03 |
| 2008-09-04 | 379.89 |
| 2008-09-03 | 397.03 |
| 2008-09-02 | 441.59 |
| 2008-09-01 | 448.44 |
| 2008-08-29 | 458.73 |
| 2008-08-28 | 438.16 |
| 2008-08-27 | 455.30 |
| 2008-08-26 | 448.44 |
| 2008-08-25 | 462.16 |
| 2008-08-21 | 445.02 |
| 2008-08-20 | 465.58 |
| 2008-08-19 | 434.73 |
| 2008-08-18 | 448.44 |
| 2008-08-15 | 479.29 |
| 2008-08-14 | 486.15 |
| 2008-08-13 | 448.44 |
| 2008-08-12 | 482.72 |
| 2008-08-11 | 534.14 |
| 2008-08-08 | 612.98 |
| 2008-08-07 | 647.26 |
| 2008-08-05 | 616.41 |
| 2008-08-04 | 619.83 |
| 2008-08-01 | 640.40 |
| 2008-07-31 | 647.26 |
| 2008-07-30 | 674.68 |
| 2008-07-29 | 667.82 |
| 2008-07-28 | 684.96 |
| 2008-07-25 | 688.39 |
| 2008-07-24 | 698.67 |
| 2008-07-23 | 726.09 |
| 2008-07-22 | 722.67 |
| 2008-07-21 | 719.24 |
| 2008-07-18 | 729.52 |
| 2008-07-17 | 698.67 |
| 2008-07-16 | 705.53 |
| 2008-07-15 | 736.38 |
| 2008-07-14 | 726.09 |
| 2008-07-11 | 688.39 |
| 2008-07-10 | 671.25 |
| 2008-07-09 | 667.82 |
| 2008-07-08 | 664.39 |
| 2008-07-07 | 671.25 |
| 2008-07-04 | 619.83 |
| 2008-07-03 | 630.12 |
| 2008-07-02 | 667.82 |
| 2008-06-30 | 729.52 |
| 2008-06-27 | 760.37 |
| 2008-06-26 | 794.65 |
| 2008-06-25 | 770.66 |
| 2008-06-24 | 722.67 |
| 2008-06-23 | 708.96 |
| 2008-06-20 | 750.09 |
| 2008-06-19 | 756.94 |
| 2008-06-18 | 811.79 |
| 2008-06-17 | 794.65 |
| 2008-06-16 | 818.64 |
| 2008-06-13 | 808.36 |
| 2008-06-12 | 849.49 |
| 2008-06-11 | 842.64 |
| 2008-06-10 | 870.06 |
| 2008-06-06 | 945.47 |
| 2008-06-05 | 962.61 |
| 2008-06-04 | 972.89 |
| 2008-06-03 | 945.47 |
| 2008-06-02 | 966.04 |
| 2008-05-30 | 935.19 |
| 2008-05-29 | 921.48 |
| 2008-05-28 | 880.34 |
| 2008-05-27 | 894.06 |
| 2008-05-26 | 904.34 |
| 2008-05-23 | 914.62 |
| 2008-05-22 | 928.33 |
| 2008-05-21 | 935.19 |
| 2008-05-20 | 938.62 |
| 2008-05-19 | 969.47 |
| 2008-05-16 | 983.18 |
| 2008-05-15 | 983.18 |
| 2008-05-14 | 996.89 |
| 2008-05-13 | 1,007.17 |
| 2008-05-09 | 1,031.17 |
| 2008-05-08 | 1,062.02 |
| 2008-05-07 | 1,020.88 |
| 2008-05-06 | 1,051.73 |
| 2008-05-05 | 1,014.03 |
| 2008-05-02 | 976.32 |
| 2008-04-30 | 962.61 |
| 2008-04-29 | 948.90 |
| 2008-04-28 | 955.76 |
| 2008-04-25 | 966.04 |
| 2008-04-24 | 979.75 |
| 2008-04-23 | 911.19 |
| 2008-04-22 | 900.91 |
| 2008-04-21 | 890.63 |
| 2008-04-18 | 873.49 |
| 2008-04-17 | 846.07 |
| 2008-04-16 | 866.56 |
| 2008-04-15 | 900.71 |
| 2008-04-14 | 887.05 |
| 2008-04-11 | 934.87 |
| 2008-04-10 | 931.45 |
| 2008-04-09 | 958.77 |
| 2008-04-08 | 986.10 |
| 2008-04-07 | 979.27 |
| 2008-04-03 | 941.70 |
| 2008-04-02 | 914.37 |
| 2008-04-01 | 914.37 |
| 2008-03-31 | 907.54 |
| 2008-03-28 | 876.80 |
| 2008-03-27 | 828.99 |
| 2008-03-26 | 822.16 |
| 2008-03-25 | 798.25 |
| 2008-03-20 | 764.10 |
| 2008-03-19 | 832.40 |
| 2008-03-18 | 753.85 |
| 2008-03-17 | 842.65 |
| 2008-03-14 | 979.27 |
| 2008-03-13 | 1,054.41 |
| 2008-03-12 | 1,180.78 |
| 2008-03-11 | 1,218.35 |
| 2008-03-10 | 1,269.58 |
| 2008-03-07 | 1,286.65 |
| 2008-03-06 | 1,272.99 |
| 2008-03-05 | 1,235.42 |
| 2008-03-04 | 1,228.59 |
| 2008-03-03 | 1,211.51 |
| 2008-02-29 | 1,201.27 |
| 2008-02-28 | 1,180.78 |
| 2008-02-27 | 1,214.93 |
| 2008-02-26 | 1,160.28 |
| 2008-02-25 | 1,170.53 |
| 2008-02-22 | 1,163.70 |
| 2008-02-21 | 1,177.36 |
| 2008-02-20 | 1,150.04 |
| 2008-02-19 | 1,064.65 |
| 2008-02-18 | 1,050.99 |
| 2008-02-15 | 1,057.82 |
| 2008-02-14 | 1,054.41 |
| 2008-02-13 | 1,040.74 |
| 2008-02-12 | 1,044.16 |
| 2008-02-11 | 1,023.67 |
| 2008-02-06 | 1,074.90 |
| 2008-02-05 | 1,095.39 |
| 2008-02-04 | 1,098.81 |
| 2008-02-01 | 1,020.25 |
| 2008-01-31 | 996.34 |
| 2008-01-30 | 1,027.08 |
| 2008-01-29 | 1,061.24 |
| 2008-01-28 | 1,068.07 |
| 2008-01-25 | 1,061.24 |
| 2008-01-24 | 965.61 |
| 2008-01-23 | 1,068.07 |
| 2008-01-22 | 992.93 |
| 2008-01-21 | 1,163.70 |
| 2008-01-18 | 1,232.01 |
| 2008-01-17 | 1,228.59 |
| 2008-01-16 | 1,252.50 |
| 2008-01-15 | 1,249.08 |
| 2008-01-14 | 1,307.15 |
| 2008-01-11 | 1,361.79 |
| 2008-01-10 | 1,341.30 |
| 2008-01-09 | 1,266.16 |
| 2008-01-08 | 1,197.85 |
| 2008-01-07 | 1,225.18 |
| 2008-01-04 | 1,255.91 |
| 2008-01-03 | 1,262.75 |
| 2008-01-02 | 1,283.24 |
| 2007-12-31 | 1,228.59 |
| 2007-12-28 | 1,177.36 |
| 2007-12-27 | 1,132.96 |
| 2007-12-24 | 1,126.13 |
| 2007-12-21 | 1,129.54 |
| 2007-12-20 | 1,115.88 |
| 2007-12-19 | 1,129.54 |
| 2007-12-18 | 1,143.21 |
| 2007-12-17 | 1,180.78 |
| 2007-12-14 | 1,184.19 |
| 2007-12-13 | 1,201.27 |
| 2007-12-12 | 1,201.27 |
| 2007-12-11 | 1,191.02 |
| 2007-12-10 | 1,180.78 |
| 2007-12-07 | 1,214.93 |
| 2007-12-06 | 1,238.84 |
| 2007-12-05 | 1,252.50 |
| 2007-12-04 | 1,245.67 |
| 2007-12-03 | 1,255.91 |
| 2007-11-30 | 1,214.93 |
| 2007-11-29 | 1,187.61 |
| 2007-11-28 | 1,146.62 |
| 2007-11-27 | 1,129.54 |
| 2007-11-26 | 1,132.96 |
| 2007-11-23 | 1,057.82 |
| 2007-11-22 | 1,003.17 |
| 2007-11-21 | 1,119.30 |
| 2007-11-20 | 1,184.19 |
| 2007-11-19 | 1,197.85 |
| 2007-11-16 | 1,197.85 |
| 2007-11-15 | 1,232.01 |
| 2007-11-14 | 1,269.58 |
| 2007-11-13 | 1,242.25 |
| 2007-11-12 | 1,211.51 |
| 2007-11-09 | 1,317.39 |
| 2007-11-08 | 1,331.05 |
| 2007-11-07 | 1,389.12 |
| 2007-11-06 | 1,331.05 |
| 2007-11-05 | 1,266.16 |
| 2007-11-02 | 1,303.73 |
| 2007-11-01 | 1,242.25 |
| 2007-10-31 | 1,279.82 |
| 2007-10-30 | 1,150.04 |
| 2007-10-29 | 1,126.13 |
| 2007-10-26 | 1,112.47 |
| 2007-10-25 | 975.85 |
| 2007-10-24 | 982.68 |
| 2007-10-23 | 972.44 |
| 2007-10-22 | 958.77 |
| 2007-10-18 | 992.93 |
| 2007-10-17 | 1,010.01 |
| 2007-10-16 | 1,020.25 |
| 2007-10-15 | 986.10 |
| 2007-10-12 | 970.39 |
| 2007-10-11 | 984.02 |
| 2007-10-10 | 980.61 |
| 2007-10-09 | 970.39 |
| 2007-10-08 | 926.07 |
| 2007-10-05 | 902.21 |
| 2007-10-04 | 878.35 |
| 2007-10-03 | 905.62 |
| 2007-10-02 | 946.52 |
| 2007-09-28 | 960.16 |
| 2007-09-27 | 973.80 |
| 2007-09-25 | 994.25 |
| 2007-09-24 | 1,038.56 |
| 2007-09-21 | 1,018.11 |
| 2007-09-20 | 1,014.70 |
| 2007-09-19 | 970.39 |
| 2007-09-18 | 1,001.07 |
| 2007-09-17 | 1,011.29 |
| 2007-09-14 | 980.61 |
| 2007-09-13 | 943.12 |
| 2007-09-12 | 888.57 |
| 2007-09-11 | 885.17 |
| 2007-09-10 | 888.57 |
| 2007-09-07 | 895.39 |
| 2007-09-06 | 881.76 |
| 2007-09-05 | 885.17 |
| 2007-09-04 | 915.85 |
| 2007-09-03 | 939.71 |
| 2007-08-31 | 926.07 |
| 2007-08-30 | 922.66 |
| 2007-08-29 | 905.62 |
| 2007-08-28 | 939.71 |
| 2007-08-27 | 984.02 |
| 2007-08-24 | 854.49 |
| 2007-08-23 | 786.31 |
| 2007-08-22 | 769.26 |
| 2007-08-21 | 765.85 |
| 2007-08-20 | 752.22 |
| 2007-08-17 | 704.49 |
| 2007-08-16 | 731.77 |
| 2007-08-15 | 796.53 |
| 2007-08-14 | 847.67 |
| 2007-08-13 | 847.67 |
| 2007-08-10 | 864.71 |
| 2007-08-09 | 919.25 |
| 2007-08-08 | 813.58 |
| 2007-08-07 | 738.58 |
| 2007-08-06 | 799.94 |
| 2007-08-03 | 888.57 |
| 2007-08-02 | 909.03 |
| 2007-08-01 | 953.34 |
| 2007-07-31 | 973.80 |
| 2007-07-30 | 946.52 |
| 2007-07-27 | 956.75 |
| 2007-07-26 | 997.66 |
| 2007-07-25 | 1,014.70 |
| 2007-07-24 | 1,048.79 |
| 2007-07-23 | 1,035.16 |
| 2007-07-20 | 980.61 |
| 2007-07-19 | 970.39 |
| 2007-07-18 | 946.52 |
| 2007-07-17 | 980.61 |
| 2007-07-16 | 990.84 |
| 2007-07-13 | 990.84 |
| 2007-07-12 | 1,041.97 |
| 2007-07-11 | 1,045.38 |
| 2007-07-10 | 1,059.02 |
| 2007-07-09 | 1,089.70 |
| 2007-07-06 | 1,065.84 |
| 2007-07-05 | 1,024.93 |
| 2007-07-04 | 946.52 |
| 2007-07-03 | 970.39 |
| 2007-06-29 | 966.98 |
| 2007-06-28 | 926.07 |
| 2007-06-27 | 956.75 |
| 2007-06-26 | 994.25 |
| 2007-06-25 | 994.25 |
| 2007-06-22 | 970.39 |
| 2007-06-21 | 905.62 |
| 2007-06-20 | 929.48 |
| 2007-06-18 | 881.76 |
| 2007-06-15 | 888.57 |
| 2007-06-14 | 878.35 |
| 2007-06-13 | 885.17 |
| 2007-06-12 | 874.94 |
| 2007-06-11 | 885.17 |
| 2007-06-08 | 871.53 |
| 2007-06-07 | 864.71 |
| 2007-06-06 | 864.71 |
| 2007-06-05 | 861.30 |
| 2007-06-04 | 881.76 |
| 2007-06-01 | 874.94 |
| 2007-05-31 | 898.80 |
| 2007-05-30 | 851.08 |
| 2007-05-29 | 936.30 |
| 2007-05-28 | 956.75 |
| 2007-05-25 | 898.80 |
| 2007-05-23 | 881.76 |
| 2007-05-22 | 868.12 |
| 2007-05-21 | 830.62 |
| 2007-05-18 | 837.44 |
| 2007-05-17 | 861.30 |
| 2007-05-16 | 830.62 |
| 2007-05-15 | 748.81 |
| 2007-05-14 | 769.26 |
| 2007-05-11 | 704.49 |
| 2007-05-10 | 697.68 |
| 2007-05-09 | 704.49 |
| 2007-05-08 | 680.63 |
| 2007-05-07 | 707.90 |
| 2007-05-04 | 619.27 |
| 2007-05-03 | 612.46 |
| 2007-05-02 | 626.09 |
| 2007-04-30 | 632.91 |
| 2007-04-27 | 643.13 |
| 2007-04-26 | 646.54 |
| 2007-04-25 | 626.09 |
| 2007-04-24 | 656.77 |
| 2007-04-23 | 660.18 |
| 2007-04-20 | 656.77 |
| 2007-04-19 | 643.13 |
| 2007-04-18 | 663.59 |
| 2007-04-17 | 683.95 |
| 2007-04-16 | 677.16 |
| 2007-04-13 | 677.16 |
| 2007-04-12 | 694.13 |
| 2007-04-11 | 663.59 |
| 2007-04-10 | 643.23 |
| 2007-04-04 | 656.80 |
| 2007-04-03 | 656.80 |
| 2007-04-02 | 660.19 |
| 2007-03-30 | 643.23 |
| 2007-03-29 | 595.71 |
| 2007-03-28 | 599.11 |
| 2007-03-27 | 568.56 |
| 2007-03-26 | 578.75 |
| 2007-03-23 | 575.35 |
| 2007-03-22 | 524.45 |
| 2007-03-21 | 521.05 |
| 2007-03-20 | 521.05 |
| 2007-03-19 | 534.63 |
| 2007-03-16 | 538.02 |
| 2007-03-15 | 544.81 |
| 2007-03-14 | 510.87 |
| 2007-03-13 | 527.84 |
| 2007-03-12 | 527.84 |
| 2007-03-09 | 476.93 |
| 2007-03-08 | 483.72 |
| 2007-03-07 | 470.15 |
| 2007-03-06 | 459.96 |
| 2007-03-05 | 429.42 |
| 2007-03-02 | 487.11 |
| 2007-03-01 | 531.23 |
| 2007-02-28 | 504.08 |
| 2007-02-27 | 551.60 |
| 2007-02-26 | 565.17 |
| 2007-02-23 | 534.63 |
| 2007-02-22 | 565.17 |
| 2007-02-21 | 568.56 |
| 2007-02-16 | 578.75 |
| 2007-02-15 | 565.17 |
| 2007-02-14 | 490.51 |
| 2007-02-13 | 459.96 |
| 2007-02-12 | 470.15 |
| 2007-02-09 | 463.36 |
| 2007-02-08 | 480.33 |
| 2007-02-07 | 470.15 |
| 2007-02-06 | 439.60 |
| 2007-02-05 | 402.27 |
| 2007-02-02 | 412.45 |
| 2007-02-01 | 419.24 |
| 2007-01-31 | 412.45 |
| 2007-01-30 | 402.27 |
| 2007-01-29 | 402.27 |
| 2007-01-26 | 368.33 |
| 2007-01-25 | 351.37 |
| 2007-01-24 | 371.73 |
| 2007-01-23 | 320.82 |
| 2007-01-22 | 331.00 |
| 2007-01-19 | 327.61 |
| 2007-01-18 | 314.03 |
| 2007-01-17 | 320.82 |
| 2007-01-16 | 324.22 |
| 2007-01-15 | 327.61 |
| 2007-01-12 | 307.25 |
| 2007-01-11 | 303.85 |
| 2007-01-10 | 280.10 |
| 2007-01-09 | 307.25 |
| 2007-01-08 | 327.61 |
| 2007-01-05 | 341.18 |
| 2007-01-04 | 337.79 |
| 2007-01-03 | 347.97 |
| 2007-01-02 | 351.37 |
| 2006-12-29 | 354.76 |
| 2006-12-28 | 354.76 |
| 2006-12-27 | 364.94 |
| 2006-12-22 | 354.76 |
| 2006-12-21 | 368.33 |
| 2006-12-20 | 361.55 |
| 2006-12-19 | 347.97 |
| 2006-12-18 | 344.58 |
| 2006-12-15 | 337.79 |
| 2006-12-14 | 337.79 |
| 2006-12-13 | 324.22 |
| 2006-12-12 | 324.22 |
| 2006-12-11 | 324.22 |
| 2006-12-08 | 317.43 |
| 2006-12-07 | 307.25 |
| 2006-12-06 | 324.22 |
| 2006-12-05 | 297.07 |
| 2006-12-04 | 293.67 |
| 2006-12-01 | 303.85 |
| 2006-11-30 | 290.28 |
| 2006-11-29 | 269.92 |
| 2006-11-28 | 256.34 |
| 2006-11-27 | 276.70 |
| 2006-11-24 | 283.49 |
| 2006-11-23 | 280.10 |
| 2006-11-22 | 286.88 |
| 2006-11-21 | 283.49 |
| 2006-11-20 | 280.10 |
| 2006-11-17 | 286.88 |
| 2006-11-16 | 293.67 |
| 2006-11-15 | 303.85 |
| 2006-11-14 | 297.07 |
| 2006-11-13 | 286.88 |
| 2006-11-10 | 290.28 |
| 2006-11-09 | 290.28 |
| 2006-11-08 | 263.13 |
| 2006-11-07 | 252.95 |
| 2006-11-06 | 263.13 |
| 2006-11-03 | 269.92 |
| 2006-11-02 | 276.70 |
| 2006-11-01 | 273.31 |
| 2006-10-31 | 259.73 |
| 2006-10-27 | 235.98 |
| 2006-10-26 | 256.34 |
| 2006-10-25 | 266.52 |
| 2006-10-24 | 263.13 |
| 2006-10-23 | 276.70 |
| 2006-10-20 | 259.73 |
| 2006-10-19 | 252.95 |
| 2006-10-18 | 259.73 |
| 2006-10-17 | 242.77 |
| 2006-10-16 | 222.40 |
| 2006-10-13 | 219.01 |
| 2006-10-12 | 219.01 |
| 2006-10-11 | 213.58 |
| 2006-10-10 | 206.84 |
| 2006-10-09 | 206.84 |
| 2006-10-06 | 213.58 |
| 2006-10-05 | 216.95 |
| 2006-10-04 | 210.21 |
| 2006-10-03 | 210.21 |
| 2006-09-29 | 193.35 |
| 2006-09-28 | 196.72 |
| 2006-09-27 | 189.98 |
| 2006-09-26 | 196.72 |
| 2006-09-25 | 189.98 |
| 2006-09-22 | 176.49 |
| 2006-09-21 | 176.49 |
| 2006-09-20 | 169.75 |
| 2006-09-19 | 169.75 |
| 2006-09-18 | 173.12 |
| 2006-09-15 | 176.49 |
| 2006-09-14 | 179.86 |
| 2006-09-13 | 179.86 |
| 2006-09-12 | 176.49 |
| 2006-09-11 | 179.86 |
| 2006-09-08 | 183.23 |
| 2006-09-07 | 183.23 |
| 2006-09-06 | 186.61 |
| 2006-09-05 | 186.61 |
| 2006-09-04 | 186.61 |
| 2006-09-01 | 176.49 |
| 2006-08-31 | 183.23 |
| 2006-08-30 | 186.61 |
| 2006-08-29 | 186.61 |
| 2006-08-28 | 186.61 |
| 2006-08-25 | 186.61 |
| 2006-08-24 | 189.98 |
| 2006-08-23 | 196.72 |
| 2006-08-22 | 183.23 |
| 2006-08-21 | 183.23 |
| 2006-08-18 | 193.35 |
| 2006-08-17 | 193.35 |
| 2006-08-16 | 196.72 |
| 2006-08-15 | 196.72 |
| 2006-08-14 | 189.98 |
| 2006-08-11 | 179.86 |
| 2006-08-10 | 179.86 |
| 2006-08-09 | 179.86 |
| 2006-08-08 | 173.12 |
| 2006-08-07 | 173.12 |
| 2006-08-04 | 183.23 |
| 2006-08-03 | 186.61 |
| 2006-08-02 | 183.23 |
| 2006-08-01 | 186.61 |
| 2006-07-31 | 163.00 |
| 2006-07-28 | 173.12 |
| 2006-07-27 | 179.86 |
| 2006-07-26 | 183.23 |
| 2006-07-25 | 156.26 |
| 2006-07-24 | 163.00 |
| 2006-07-21 | 129.28 |
| 2006-07-20 | 125.91 |
| 2006-07-19 | 125.91 |
| 2006-07-18 | 119.17 |
| 2006-07-17 | 125.91 |
| 2006-07-14 | 125.91 |
| 2006-07-13 | 125.91 |
| 2006-07-12 | 125.91 |
| 2006-07-11 | 129.28 |
| 2006-07-10 | 129.28 |
| 2006-07-07 | 109.05 |
| 2006-07-06 | 112.43 |
| 2006-07-05 | 112.43 |
| 2006-07-04 | 115.80 |
| 2006-07-03 | 115.80 |
| 2006-06-30 | 119.17 |
| 2006-06-29 | 115.80 |
| 2006-06-28 | 115.80 |
| 2006-06-27 | 119.17 |
| 2006-06-26 | 98.94 |
| 2006-06-23 | 85.45 |
| 2006-06-22 | 88.82 |
| 2006-06-21 | 78.71 |
| 2006-06-20 | 78.71 |
| 2006-06-19 | 78.71 |
| 2006-06-16 | 82.08 |
| 2006-06-15 | 75.34 |
| 2006-06-14 | 71.96 |
| 2006-06-13 | 75.34 |
| 2006-06-12 | 82.08 |
| 2006-06-09 | 85.45 |
| 2006-06-08 | 82.08 |
| 2006-06-07 | 92.19 |
| 2006-06-06 | 98.94 |
| 2006-06-05 | 95.57 |
| 2006-06-02 | 92.19 |
| 2006-06-01 | 92.19 |
| 2006-05-30 | 85.45 |
| 2006-05-29 | 88.82 |
| 2006-05-26 | 88.82 |
| 2006-05-25 | 82.08 |
| 2006-05-24 | 88.82 |
| 2006-05-23 | 95.57 |
| 2006-05-22 | 88.82 |
| 2006-05-19 | 125.91 |
| 2006-05-18 | 129.28 |
| 2006-05-17 | 136.03 |
| 2006-05-16 | 125.91 |
| 2006-05-15 | 132.66 |
| 2006-05-12 | 136.03 |
| 2006-05-11 | 136.03 |
| 2006-05-10 | 132.66 |
| 2006-05-09 | 132.66 |
| 2006-05-08 | 139.40 |
| 2006-05-04 | 139.40 |
| 2006-05-03 | 146.14 |
| 2006-05-02 | 146.14 |
| 2006-04-28 | 129.28 |
| 2006-04-27 | 136.03 |
| 2006-04-26 | 139.40 |
| 2006-04-25 | 146.14 |
| 2006-04-24 | 169.75 |
| 2006-04-21 | 152.89 |
| 2006-04-20 | 156.26 |
| 2006-04-19 | 140.75 |
| 2006-04-18 | 144.09 |
| 2006-04-13 | 140.75 |
| 2006-04-12 | 130.72 |
| 2006-04-11 | 140.75 |
| 2006-04-10 | 150.78 |
| 2006-04-07 | 160.81 |
| 2006-04-06 | 160.81 |
| 2006-04-04 | 137.40 |
| 2006-04-03 | 117.34 |
| 2006-03-31 | 100.62 |
| 2006-03-30 | 103.97 |
| 2006-03-29 | 97.28 |
| 2006-03-28 | 93.94 |
| 2006-03-27 | 114.00 |
| 2006-03-24 | 100.62 |
| 2006-03-23 | 100.62 |
| 2006-03-22 | 97.28 |
| 2006-03-21 | 107.31 |
| 2006-03-20 | 107.31 |
| 2006-03-17 | 97.28 |
| 2006-03-16 | 90.59 |
| 2006-03-15 | 93.94 |
| 2006-03-14 | 97.28 |
| 2006-03-13 | 100.62 |
| 2006-03-10 | 93.94 |
| 2006-03-09 | 83.91 |
| 2006-03-08 | 80.56 |
| 2006-03-07 | 83.91 |
| 2006-03-06 | 93.94 |
| 2006-03-03 | 80.56 |
| 2006-03-02 | 80.56 |
| 2006-03-01 | 77.22 |
| 2006-02-28 | 73.87 |
| 2006-02-27 | 63.84 |
| 2006-02-24 | 60.50 |
| 2006-02-23 | 62.17 |
| 2006-02-22 | 63.84 |
| 2006-02-21 | 58.83 |
| 2006-02-20 | 63.84 |
| 2006-02-17 | 65.51 |
| 2006-02-16 | 63.84 |
| 2006-02-15 | 67.19 |
| 2006-02-14 | 58.83 |
| 2006-02-13 | 52.14 |
| 2006-02-10 | 60.50 |
| 2006-02-09 | 62.17 |
| 2006-02-08 | 62.17 |
| 2006-02-07 | 63.84 |
| 2006-02-06 | 63.84 |
| 2006-02-03 | 63.84 |
| 2006-02-02 | 65.51 |
| 2006-02-01 | 70.53 |
| 2006-01-27 | 73.87 |
| 2006-01-26 | 63.84 |
| 2006-01-25 | 63.84 |
| 2006-01-24 | 60.50 |
| 2006-01-23 | 58.83 |
| 2006-01-20 | 58.83 |
| 2006-01-19 | 62.17 |
| 2006-01-18 | 58.83 |
| 2006-01-17 | 48.80 |
| 2006-01-16 | 50.47 |
| 2006-01-13 | 42.11 |
| 2006-01-12 | 38.76 |
| 2006-01-11 | 37.09 |
| 2006-01-10 | 37.09 |
| 2006-01-09 | 38.76 |
| 2006-01-06 | 33.75 |
| 2006-01-05 | 37.09 |
| 2006-01-04 | 33.75 |
| 2006-01-03 | 27.06 |
| 2005-12-30 | 28.73 |
| 2005-12-29 | 32.08 |
| 2005-12-28 | 37.09 |
| 2005-12-23 | 33.75 |
| 2005-12-22 | 28.73 |
| 2005-12-21 | 30.41 |
| 2005-12-20 | 32.08 |
| 2005-12-19 | 33.75 |
| 2005-12-16 | 38.76 |
| 2005-12-15 | 38.76 |
| 2005-12-14 | 30.41 |
| 2005-12-13 | 30.41 |
| 2005-12-12 | 33.75 |
| 2005-12-09 | 28.73 |
| 2005-12-08 | 32.08 |
| 2005-12-07 | 32.08 |
| 2005-12-06 | 32.08 |
| 2005-12-05 | 33.75 |
| 2005-12-02 | 35.42 |
| 2005-12-01 | 33.75 |
| 2005-11-30 | 32.08 |
| 2005-11-29 | 30.41 |
| 2005-11-28 | 30.41 |
| 2005-11-25 | 33.75 |
| 2005-11-24 | 30.41 |
| 2005-11-23 | 28.73 |
| 2005-11-22 | 28.73 |
| 2005-11-21 | 28.73 |
| 2005-11-18 | 28.73 |
| 2005-11-17 | 25.39 |
| 2005-11-16 | 27.06 |
| 2005-11-15 | 25.39 |
| 2005-11-14 | 27.06 |
| 2005-11-11 | 32.08 |
| 2005-11-10 | 27.06 |
| 2005-11-09 | 30.41 |
| 2005-11-08 | 30.41 |
| 2005-11-07 | 30.41 |
| 2005-11-04 | 33.75 |
| 2005-11-03 | 32.08 |
| 2005-11-02 | 27.06 |
| 2005-11-01 | 30.41 |
| 2005-10-31 | 20.37 |
| 2005-10-28 | 23.72 |
| 2005-10-27 | 27.06 |
| 2005-10-26 | 30.41 |
| 2005-10-25 | 33.75 |
| 2005-10-24 | 33.75 |
| 2005-10-21 | 38.76 |
| 2005-10-20 | 38.76 |
| 2005-10-19 | 37.09 |
| 2005-10-18 | 37.09 |
| 2005-10-17 | 40.44 |
| 2005-10-14 | 38.76 |
| 2005-10-13 | 40.44 |
| 2005-10-12 | 40.10 |
| 2005-10-10 | 45.05 |
| 2005-10-07 | 43.40 |
| 2005-10-06 | 45.05 |
| 2005-10-05 | 45.05 |
| 2005-10-04 | 46.70 |
| 2005-10-03 | 46.70 |
| 2005-09-30 | 48.34 |
| 2005-09-29 | 48.34 |
| 2005-09-28 | 43.40 |
| 2005-09-27 | 43.40 |
| 2005-09-26 | 43.40 |
| 2005-09-23 | 48.34 |
| 2005-09-22 | 41.75 |
| 2005-09-21 | 45.05 |
| 2005-09-20 | 45.05 |
| 2005-09-16 | 43.40 |
| 2005-09-15 | 45.05 |
| 2005-09-14 | 46.70 |
| 2005-09-13 | 48.34 |
| 2005-09-12 | 48.34 |
| 2005-09-09 | 45.05 |
| 2005-09-08 | 48.34 |
| 2005-09-07 | 43.40 |
| 2005-09-06 | 43.40 |
| 2005-09-05 | 41.75 |
| 2005-09-02 | 49.99 |
| 2005-09-01 | 48.34 |
| 2005-08-31 | 41.75 |
| 2005-08-30 | 51.64 |
| 2005-08-29 | 46.70 |
| 2005-08-26 | 46.70 |
| 2005-08-25 | 46.70 |
| 2005-08-24 | 51.64 |
| 2005-08-23 | 48.34 |
| 2005-08-22 | 49.99 |
| 2005-08-19 | 49.99 |
| 2005-08-18 | 51.64 |
| 2005-08-17 | 53.29 |
| 2005-08-16 | 51.64 |
| 2005-08-15 | 53.29 |
| 2005-08-12 | 48.34 |
| 2005-08-11 | 49.99 |
| 2005-08-10 | 46.70 |
| 2005-08-09 | 49.99 |
| 2005-08-08 | 49.99 |
| 2005-08-05 | 46.70 |
| 2005-08-04 | 51.64 |
| 2005-08-03 | 49.99 |
| 2005-08-02 | 48.34 |
| 2005-08-01 | 38.45 |
| 2005-07-29 | 38.45 |
| 2005-07-28 | 38.45 |
| 2005-07-27 | 35.16 |
| 2005-07-26 | 35.16 |
| 2005-07-25 | 36.81 |
| 2005-07-22 | 36.81 |
| 2005-07-21 | 36.81 |
| 2005-07-20 | 38.45 |
| 2005-07-19 | 35.16 |
| 2005-07-18 | 38.45 |
| 2005-07-15 | 35.16 |
| 2005-07-14 | 35.16 |
| 2005-07-13 | 43.40 |
| 2005-07-12 | 41.75 |
| 2005-07-11 | 41.75 |
| 2005-07-08 | 41.75 |
| 2005-07-07 | 43.40 |
| 2005-07-06 | 46.70 |
| 2005-07-05 | 46.70 |
| 2005-07-04 | 41.75 |
| 2005-06-30 | 45.05 |
| 2005-06-29 | 46.70 |
| 2005-06-28 | 49.99 |
| 2005-06-27 | 48.34 |
| 2005-06-24 | 51.64 |
| 2005-06-23 | 51.64 |
| 2005-06-22 | 51.64 |
| 2005-06-21 | 46.70 |
| 2005-06-20 | 46.70 |
| 2005-06-17 | 48.34 |
| 2005-06-16 | 46.70 |
| 2005-06-15 | 48.34 |
| 2005-06-14 | 46.70 |
| 2005-06-13 | 49.99 |
| 2005-06-10 | 48.34 |
| 2005-06-09 | 48.34 |
| 2005-06-08 | 49.99 |
| 2005-06-07 | 46.70 |
| 2005-06-06 | 48.34 |
| 2005-06-03 | 46.70 |
| 2005-06-02 | 45.05 |
| 2005-06-01 | 46.70 |
| 2005-05-31 | 48.34 |
| 2005-05-30 | 49.99 |
| 2005-05-27 | 49.99 |
| 2005-05-26 | 45.05 |
| 2005-05-25 | 41.75 |
| 2005-05-24 | 46.70 |
| 2005-05-23 | 51.64 |
| 2005-05-20 | 48.34 |
| 2005-05-19 | 49.99 |
| 2005-05-18 | 49.99 |
| 2005-05-17 | 51.64 |
| 2005-05-13 | 54.94 |
| 2005-05-12 | 56.58 |
| 2005-05-11 | 56.58 |
| 2005-05-10 | 59.88 |
| 2005-05-09 | 57.90 |
| 2005-05-06 | 56.28 |
| 2005-05-05 | 61.16 |
| 2005-05-04 | 59.53 |
| 2005-05-03 | 53.02 |
| 2005-04-29 | 51.39 |
| 2005-04-28 | 54.65 |
| 2005-04-27 | 57.90 |
| 2005-04-26 | 56.28 |
| 2005-04-25 | 56.28 |
| 2005-04-22 | 56.28 |
| 2005-04-21 | 56.28 |
| 2005-04-20 | 56.28 |
| 2005-04-19 | 59.53 |
| 2005-04-18 | 59.53 |
| 2005-04-15 | 62.79 |
| 2005-04-14 | 66.04 |
| 2005-04-13 | 59.53 |
| 2005-04-12 | 57.90 |
| 2005-04-11 | 62.79 |
| 2005-04-08 | 62.79 |
| 2005-04-07 | 69.30 |
| 2005-04-06 | 57.90 |
| 2005-04-04 | 56.28 |
| 2005-04-01 | 56.28 |
| 2005-03-31 | 56.28 |
| 2005-03-30 | 56.28 |
| 2005-03-29 | 59.53 |
| 2005-03-24 | 59.53 |
| 2005-03-23 | 62.79 |
| 2005-03-22 | 62.79 |
| 2005-03-21 | 69.30 |
| 2005-03-18 | 75.81 |
| 2005-03-17 | 72.55 |
| 2005-03-16 | 72.55 |
| 2005-03-15 | 75.81 |
| 2005-03-14 | 75.81 |
| 2005-03-11 | 69.30 |
| 2005-03-10 | 72.55 |
| 2005-03-09 | 72.55 |
| 2005-03-08 | 66.04 |
| 2005-03-07 | 69.30 |
| 2005-03-04 | 69.30 |
| 2005-03-03 | 69.30 |
| 2005-03-02 | 69.30 |
| 2005-03-01 | 75.81 |
| 2005-02-28 | 79.07 |
| 2005-02-25 | 75.81 |
| 2005-02-24 | 82.32 |
| 2005-02-23 | 75.81 |
| 2005-02-22 | 75.81 |
| 2005-02-21 | 82.32 |
| 2005-02-18 | 79.07 |
| 2005-02-17 | 82.32 |
| 2005-02-16 | 82.32 |
| 2005-02-15 | 85.58 |
| 2005-02-14 | 79.07 |
| 2005-02-08 | 75.81 |
| 2005-02-07 | 72.55 |
| 2005-02-04 | 72.55 |
| 2005-02-03 | 69.30 |
| 2005-02-02 | 66.04 |
| 2005-02-01 | 66.04 |
| 2005-01-31 | 72.55 |
| 2005-01-28 | 75.81 |
| 2005-01-27 | 69.30 |
| 2005-01-26 | 69.30 |
| 2005-01-25 | 69.30 |
| 2005-01-24 | 66.04 |
| 2005-01-21 | 66.04 |
| 2005-01-20 | 66.04 |
| 2005-01-19 | 75.81 |
| 2005-01-18 | 79.07 |
| 2005-01-17 | 61.16 |
| 2005-01-14 | 62.79 |
| 2005-01-13 | 56.28 |
| 2005-01-12 | 59.53 |
| 2005-01-11 | 62.79 |
| 2005-01-10 | 62.79 |
| 2005-01-07 | 66.04 |
| 2005-01-06 | 79.07 |
| 2005-01-05 | 75.81 |
| 2005-01-04 | 82.32 |
| 2005-01-03 | 82.32 |
| 2004-12-31 | 62.79 |
| 2004-12-30 | 61.16 |
| 2004-12-29 | 56.28 |
| 2004-12-28 | 56.28 |
| 2004-12-24 | 59.53 |
| 2004-12-23 | 51.39 |
| 2004-12-22 | 49.76 |
| 2004-12-21 | 51.39 |
| 2004-12-20 | 53.02 |
| 2004-12-17 | 51.39 |
| 2004-12-16 | 57.90 |
| 2004-12-15 | 54.65 |
| 2004-12-14 | 54.65 |
| 2004-12-13 | 46.51 |
| 2004-12-10 | 46.51 |
| 2004-12-09 | 53.02 |
| 2004-12-08 | 53.02 |
| 2004-12-07 | 56.28 |
| 2004-12-06 | 59.53 |
| 2004-12-03 | 56.28 |
| 2004-12-02 | 62.79 |
| 2004-12-01 | 66.04 |
| 2004-11-30 | 69.30 |
| 2004-11-29 | 72.55 |
| 2004-11-26 | 75.81 |
| 2004-11-25 | 75.81 |
| 2004-11-24 | 85.58 |
| 2004-11-23 | 88.83 |
| 2004-11-22 | 79.07 |
| 2004-11-19 | 79.07 |
| 2004-11-18 | 75.81 |
| 2004-11-17 | 75.81 |
| 2004-11-16 | 72.55 |
| 2004-11-15 | 75.81 |
| 2004-11-12 | 66.04 |
| 2004-11-11 | 69.30 |
| 2004-11-10 | 61.16 |
| 2004-11-09 | 56.28 |
| 2004-11-08 | 53.02 |
| 2004-11-05 | 62.79 |
| 2004-11-04 | 46.51 |
| 2004-11-03 | 35.11 |
| 2004-11-02 | 36.74 |
| 2004-11-01 | 30.23 |
| 2004-10-29 | 31.86 |
| 2004-10-28 | 36.74 |
| 2004-10-27 | 38.37 |
| 2004-10-26 | 30.23 |
| 2004-10-25 | 30.23 |
| 2004-10-21 | 35.11 |
| 2004-10-20 | 31.86 |
| 2004-10-19 | 31.86 |
| 2004-10-18 | 30.23 |
| 2004-10-15 | 35.11 |
| 2004-10-14 | 33.49 |
| 2004-10-13 | 40.32 |
| 2004-10-12 | 41.94 |
| 2004-10-11 | 45.16 |
| 2004-10-08 | 45.16 |
| 2004-10-07 | 46.77 |
| 2004-10-06 | 45.16 |
| 2004-10-05 | 45.16 |
| 2004-10-04 | 46.77 |
| 2004-09-30 | 45.16 |
| 2004-09-28 | 40.32 |
| 2004-09-27 | 43.55 |
| 2004-09-24 | 43.55 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 53.23 |
| 2004-09-21 | 45.16 |
| 2004-09-20 | 33.87 |
| 2004-09-17 | 30.65 |
| 2004-09-16 | 30.65 |
| 2004-09-15 | 22.58 |
| 2004-09-14 | 19.35 |
| 2004-09-13 | 17.74 |
| 2004-09-10 | 17.74 |
| 2004-09-09 | 19.35 |
| 2004-09-08 | 17.74 |
| 2004-09-07 | 16.13 |
| 2004-09-06 | 17.74 |
| 2004-09-03 | 16.13 |
| 2004-09-02 | 19.35 |
| 2004-09-01 | 22.58 |
| 2004-08-31 | 19.35 |
| 2004-08-30 | 16.13 |
| 2004-08-27 | 17.74 |
| 2004-08-26 | 17.74 |
| 2004-08-25 | 22.58 |
| 2004-08-24 | 12.90 |
| 2004-08-23 | 12.90 |
| 2004-08-20 | 16.13 |
| 2004-08-19 | 22.58 |
| 2004-08-18 | 3.23 |
| 2004-08-17 | 3.23 |
| 2004-08-16 | 6.45 |
| 2004-08-13 | 9.68 |
| 2004-08-12 | 14.52 |
| 2004-08-11 | 9.68 |
| 2004-08-10 | 14.52 |
| 2004-08-09 | 12.90 |
| 2004-08-06 | 16.13 |
| 2004-08-05 | 16.13 |
| 2004-08-04 | 16.13 |
| 2004-08-03 | 17.74 |
| 2004-08-02 | 16.13 |
| 2004-07-30 | 17.74 |
| 2004-07-29 | 19.35 |
| 2004-07-28 | 20.97 |
| 2004-07-27 | 19.35 |
| 2004-07-26 | 24.19 |
| 2004-07-23 | 20.97 |
| 2004-07-22 | 22.58 |
| 2004-07-21 | 22.58 |
| 2004-07-20 | 22.58 |
| 2004-07-19 | 25.81 |
| 2004-07-16 | 22.58 |
| 2004-07-15 | 25.81 |
| 2004-07-14 | 27.42 |
| 2004-07-13 | 27.42 |
| 2004-07-12 | 27.42 |
| 2004-07-09 | 27.42 |
| 2004-07-08 | 24.19 |
| 2004-07-07 | 25.81 |
| 2004-07-06 | 29.03 |
| 2004-07-05 | 24.19 |
| 2004-07-02 | 22.58 |
| 2004-06-30 | 22.58 |
| 2004-06-29 | 17.74 |
| 2004-06-28 | 25.81 |
| 2004-06-25 | 22.58 |
| 2004-06-24 | 25.81 |
| 2004-06-23 | 24.19 |
| 2004-06-21 | 16.13 |
| 2004-06-18 | 17.74 |
| 2004-06-17 | 25.81 |
| 2004-06-16 | 29.03 |
| 2004-06-15 | 25.81 |
| 2004-06-14 | 25.81 |
| 2004-06-11 | 29.03 |
| 2004-06-10 | 29.03 |
| 2004-06-09 | 29.03 |
| 2004-06-08 | 30.65 |
| 2004-06-07 | 29.03 |
| 2004-06-04 | 25.81 |
| 2004-06-03 | 24.19 |
| 2004-06-02 | 32.26 |
| 2004-06-01 | 29.03 |
| 2004-05-31 | 35.48 |
| 2004-05-28 | 33.87 |
| 2004-05-27 | 33.87 |
| 2004-05-25 | 30.65 |
| 2004-05-24 | 24.19 |
| 2004-05-21 | 25.81 |
| 2004-05-20 | 22.58 |
| 2004-05-19 | 22.58 |
| 2004-05-18 | 9.68 |
| 2004-05-17 | 6.45 |
| 2004-05-14 | 19.35 |
| 2004-05-13 | 19.35 |
| 2004-05-12 | 22.58 |
| 2004-05-11 | 20.97 |
| 2004-05-10 | 19.35 |
| 2004-05-07 | 24.19 |
| 2004-05-06 | 25.81 |
| 2004-05-05 | 27.42 |
| 2004-05-04 | 27.42 |
| 2004-05-03 | 20.97 |
| 2004-04-30 | 25.81 |
| 2004-04-29 | 30.65 |
| 2004-04-28 | 38.71 |
| 2004-04-27 | 38.71 |
| 2004-04-26 | 35.48 |
| 2004-04-23 | 48.39 |
| 2004-04-22 | 33.87 |
| 2004-04-21 | 37.10 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 56.45 |
| 2004-04-16 | 61.29 |
| 2004-04-15 | 58.06 |
| 2004-04-14 | 58.06 |
| 2004-04-13 | 59.68 |
| 2004-04-08 | 64.52 |
| 2004-04-07 | 64.52 |
| 2004-04-06 | 64.52 |
| 2004-04-02 | 58.06 |
| 2004-04-01 | 54.84 |
| 2004-03-31 | 54.84 |
| 2004-03-30 | 54.84 |
| 2004-03-29 | 54.84 |
| 2004-03-26 | 58.06 |
| 2004-03-25 | 61.29 |
| 2004-03-24 | 61.29 |
| 2004-03-23 | 59.68 |
| 2004-03-22 | 58.06 |
| 2004-03-19 | 61.29 |
| 2004-03-18 | 61.29 |
| 2004-03-17 | 64.52 |
| 2004-03-16 | 61.29 |
| 2004-03-15 | 64.52 |
| 2004-03-12 | 56.45 |
| 2004-03-11 | 59.68 |
| 2004-03-10 | 70.97 |
| 2004-03-09 | 74.19 |
| 2004-03-08 | 80.65 |
| 2004-03-05 | 83.87 |
| 2004-03-04 | 80.65 |
| 2004-03-03 | 87.10 |
| 2004-03-02 | 87.10 |
| 2004-03-01 | 93.55 |
| 2004-02-27 | 103.23 |
| 2004-02-26 | 106.45 |
| 2004-02-25 | 96.77 |
| 2004-02-24 | 103.23 |
| 2004-02-23 | 103.23 |
| 2004-02-20 | 106.45 |
| 2004-02-19 | 106.45 |
| 2004-02-18 | 109.68 |
| 2004-02-17 | 116.13 |
| 2004-02-16 | 106.45 |
| 2004-02-13 | 109.68 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 103.23 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 109.68 |
| 2004-02-06 | 103.23 |
| 2004-02-05 | 100.00 |
| 2004-02-04 | 109.68 |
| 2004-02-03 | 96.77 |
| 2004-02-02 | 77.42 |
| 2004-01-30 | 96.77 |
| 2004-01-29 | 103.23 |
| 2004-01-28 | 103.23 |
| 2004-01-27 | 122.58 |
| 2004-01-26 | 116.13 |
| 2004-01-21 | 103.23 |
| 2004-01-20 | 103.23 |
| 2004-01-19 | 83.87 |
| 2004-01-16 | 83.87 |
| 2004-01-15 | 90.32 |
| 2004-01-14 | 96.77 |
| 2004-01-13 | 90.32 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 83.87 |
| 2004-01-08 | 67.74 |
| 2004-01-07 | 51.61 |
| 2004-01-06 | 74.19 |
| 2004-01-05 | 17.74 |
| 2004-01-02 | 12.90 |
| 2003-12-31 | 4.84 |
| 2003-12-30 | 4.84 |
| 2003-12-29 | 6.45 |
| 2003-12-24 | 6.45 |
| 2003-12-23 | 4.84 |
| 2003-12-22 | 9.68 |
| 2003-12-19 | 9.68 |
| 2003-12-18 | 6.45 |
| 2003-12-17 | 4.84 |
| 2003-12-16 | 8.06 |
| 2003-12-15 | 9.68 |
| 2003-12-12 | 16.13 |
| 2003-12-11 | 11.29 |
| 2003-12-10 | 9.68 |
| 2003-12-09 | 4.84 |
| 2003-12-08 | 8.06 |
| 2003-12-05 | 12.90 |
| 2003-12-04 | 3.23 |
| 2003-12-03 | 4.84 |
| 2003-12-02 | 3.23 |
| 2003-12-01 | 3.23 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -1.61 |
| 2003-11-26 | -1.61 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | -3.23 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 1.61 |
| 2003-11-19 | 3.23 |
| 2003-11-18 | 4.84 |
| 2003-11-17 | 3.23 |
| 2003-11-14 | 4.84 |
| 2003-11-13 | 8.06 |
| 2003-11-12 | 6.45 |
| 2003-11-11 | 3.23 |
| 2003-11-10 | 8.06 |
| 2003-11-07 | 6.45 |
| 2003-11-06 | 9.68 |
| 2003-11-05 | 12.90 |
| 2003-11-04 | 6.45 |
| 2003-11-03 | 6.45 |
| 2003-10-31 | 6.45 |
| 2003-10-30 | 4.84 |
| 2003-10-29 | 4.84 |
| 2003-10-28 | 8.06 |
| 2003-10-27 | 4.84 |
| 2003-10-24 | 4.84 |
| 2003-10-23 | 4.84 |
| 2003-10-22 | 11.29 |
| 2003-10-21 | 6.45 |
| 2003-10-20 | 9.68 |
| 2003-10-17 | 9.68 |
| 2003-10-16 | 4.84 |
| 2003-10-15 | 4.84 |
| 2003-10-14 | 4.84 |
| 2003-10-13 | 9.68 |
| 2003-10-10 | 8.06 |
| 2003-10-09 | 9.68 |
| 2003-10-08 | 8.06 |
| 2003-10-07 | 8.06 |
| 2003-10-06 | 11.29 |
| 2003-10-03 | 11.29 |
| 2003-10-02 | 9.68 |
| 2003-09-30 | -4.84 |
| 2003-09-29 | -4.84 |
| 2003-09-26 | -6.45 |
| 2003-09-25 | -6.45 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -4.84 |
| 2003-09-22 | -4.84 |
| 2003-09-19 | -3.23 |
| 2003-09-18 | -1.61 |
| 2003-09-17 | 1.61 |
| 2003-09-16 | 3.23 |
| 2003-09-15 | 1.61 |
| 2003-09-11 | 1.61 |
| 2003-09-10 | -1.61 |
| 2003-09-09 | 3.23 |
| 2003-09-08 | 8.06 |
| 2003-09-05 | 11.29 |
| 2003-09-04 | 11.29 |
| 2003-09-03 | 12.90 |
| 2003-09-02 | 4.84 |
| 2003-09-01 | 6.45 |
| 2003-08-29 | 6.45 |
| 2003-08-28 | 3.23 |
| 2003-08-27 | 3.23 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 8.06 |
| 2003-08-21 | 8.06 |
| 2003-08-20 | 4.84 |
| 2003-08-19 | 1.61 |
| 2003-08-18 | 8.06 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | -4.84 |
| 2003-08-13 | -3.23 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | -6.45 |
| 2003-08-08 | -8.06 |
| 2003-08-07 | -8.06 |
| 2003-08-06 | -9.68 |
| 2003-08-05 | -6.45 |
| 2003-08-04 | -9.68 |
| 2003-08-01 | -11.29 |
| 2003-07-31 | -12.90 |
| 2003-07-30 | -14.52 |
| 2003-07-29 | -12.90 |
| 2003-07-28 | -8.06 |
| 2003-07-25 | -11.29 |
| 2003-07-24 | -12.90 |
| 2003-07-23 | -16.13 |
| 2003-07-22 | -12.90 |
| 2003-07-21 | -6.45 |
| 2003-07-18 | -6.45 |
| 2003-07-17 | -9.68 |
| 2003-07-16 | -3.23 |
| 2003-07-15 | -6.45 |
| 2003-07-14 | -3.23 |
| 2003-07-11 | -11.29 |
| 2003-07-10 | -17.74 |
| 2003-07-09 | -20.65 |
| 2003-07-08 | -20.65 |
| 2003-07-07 | -22.58 |
| 2003-07-04 | -23.87 |
| 2003-07-03 | -24.19 |
| 2003-07-02 | -24.84 |
| 2003-06-30 | -23.23 |
| 2003-06-27 | -22.90 |
| 2003-06-26 | -22.58 |
| 2003-06-25 | -25.48 |
| 2003-06-24 | -25.48 |
| 2003-06-23 | -25.48 |
| 2003-06-20 | -20.97 |
| 2003-06-19 | -21.29 |
| 2003-06-18 | -21.61 |
| 2003-06-17 | -19.35 |
| 2003-06-16 | -17.74 |
| 2003-06-13 | -17.74 |
| 2003-06-12 | -22.58 |
| 2003-06-11 | -21.61 |
| 2003-06-10 | -20.00 |
| 2003-06-09 | -23.23 |
| 2003-06-06 | -22.90 |
| 2003-06-05 | -25.16 |
| 2003-06-03 | -23.87 |
| 2003-06-02 | -24.19 |
| 2003-05-30 | -25.16 |
| 2003-05-29 | -22.90 |
| 2003-05-28 | -21.94 |
| 2003-05-27 | -23.87 |
| 2003-05-26 | -24.84 |
| 2003-05-23 | -27.42 |
| 2003-05-22 | -35.48 |
| 2003-05-21 | -35.48 |
| 2003-05-20 | -38.39 |
| 2003-05-19 | -38.71 |
| 2003-05-16 | -38.71 |
| 2003-05-15 | -41.29 |
| 2003-05-14 | -38.39 |
| 2003-05-13 | -37.42 |
| 2003-05-12 | -41.29 |
| 2003-05-09 | -41.94 |
| 2003-05-07 | -39.35 |
| 2003-05-06 | -40.65 |
| 2003-05-05 | -40.00 |
| 2003-05-02 | -40.32 |
| 2003-04-30 | -41.29 |
| 2003-04-29 | -41.29 |
| 2003-04-28 | -46.13 |
| 2003-04-25 | -46.77 |
| 2003-04-24 | -48.71 |
| 2003-04-23 | -46.77 |
| 2003-04-22 | -45.16 |
| 2003-04-17 | -43.55 |
| 2003-04-16 | -41.94 |
| 2003-04-15 | -41.94 |
| 2003-04-14 | -40.32 |
| 2003-04-11 | -40.65 |
| 2003-04-10 | -39.68 |
| 2003-04-09 | -39.03 |
| 2003-04-08 | -36.13 |
| 2003-04-07 | -37.10 |
| 2003-04-04 | -38.06 |
| 2003-04-03 | -38.06 |
| 2003-04-02 | -40.65 |
| 2003-04-01 | -38.71 |
| 2003-03-31 | -38.39 |
| 2003-03-28 | -35.81 |
| 2003-03-27 | -35.81 |
| 2003-03-26 | -35.48 |
| 2003-03-25 | -37.10 |
| 2003-03-24 | -34.84 |
| 2003-03-21 | -38.06 |
| 2003-03-20 | -32.58 |
| 2003-03-19 | -30.65 |
| 2003-03-18 | -35.48 |
| 2003-03-17 | -38.06 |
| 2003-03-14 | -30.97 |
| 2003-03-13 | -37.10 |
| 2003-03-12 | -37.10 |
| 2003-03-11 | -38.71 |
| 2003-03-10 | -38.39 |
| 2003-03-07 | -37.74 |
| 2003-03-06 | -38.39 |
| 2003-03-05 | -34.19 |
| 2003-03-04 | -34.19 |
| 2003-03-03 | -32.26 |
| 2003-02-28 | -33.55 |
| 2003-02-27 | -30.32 |
| 2003-02-26 | -30.00 |
| 2003-02-25 | -30.00 |
| 2003-02-24 | -28.71 |
| 2003-02-21 | -30.65 |
| 2003-02-20 | -28.39 |
| 2003-02-19 | -32.58 |
| 2003-02-18 | -31.61 |
| 2003-02-17 | -33.55 |
| 2003-02-14 | -36.13 |
| 2003-02-13 | -33.87 |
| 2003-02-12 | -33.87 |
| 2003-02-11 | -38.06 |
| 2003-02-10 | -37.74 |
| 2003-02-07 | -38.39 |
| 2003-02-06 | -36.45 |
| 2003-02-05 | -37.10 |
| 2003-02-04 | -38.06 |
| 2003-01-30 | -36.13 |
| 2003-01-29 | -37.10 |
| 2003-01-28 | -35.48 |
| 2003-01-27 | -35.48 |
| 2003-01-24 | -37.74 |
| 2003-01-23 | -37.74 |
| 2003-01-22 | -35.48 |
| 2003-01-21 | -37.74 |
| 2003-01-20 | -39.35 |
| 2003-01-17 | -38.71 |
| 2003-01-16 | -37.74 |
| 2003-01-15 | -38.71 |
| 2003-01-14 | -38.71 |
| 2003-01-13 | -32.26 |
| 2003-01-10 | -36.45 |
| 2003-01-09 | -36.13 |
| 2003-01-08 | -38.71 |
| 2003-01-07 | -41.29 |
| 2003-01-06 | -41.61 |
| 2003-01-03 | -41.61 |
| 2003-01-02 | -42.58 |
| 2002-12-31 | -40.32 |
| 2002-12-30 | -42.58 |
| 2002-12-27 | -38.71 |
| 2002-12-24 | -40.32 |
| 2002-12-23 | -41.29 |
| 2002-12-20 | -40.00 |
| 2002-12-19 | -40.97 |
| 2002-12-18 | -40.32 |
| 2002-12-17 | -37.42 |
| 2002-12-16 | -36.13 |
| 2002-12-13 | -35.16 |
| 2002-12-12 | -36.77 |
| 2002-12-11 | -40.97 |
| 2002-12-10 | -41.61 |
| 2002-12-09 | -39.35 |
| 2002-12-06 | -40.32 |
| 2002-12-05 | -40.32 |
| 2002-12-04 | -40.32 |
| 2002-12-03 | -38.71 |
| 2002-12-02 | -35.81 |
| 2002-11-29 | -40.32 |
| 2002-11-28 | -40.32 |
| 2002-11-27 | -41.61 |
| 2002-11-26 | -39.35 |
| 2002-11-25 | -40.32 |
| 2002-11-22 | -40.65 |
| 2002-11-21 | -40.65 |
| 2002-11-20 | -40.32 |
| 2002-11-19 | -41.61 |
| 2002-11-18 | -39.35 |
| 2002-11-15 | -39.03 |
| 2002-11-14 | -41.94 |
| 2002-11-13 | -41.29 |
| 2002-11-12 | -41.29 |
| 2002-11-11 | -41.94 |
| 2002-11-08 | -41.61 |
| 2002-11-07 | -40.97 |
| 2002-11-06 | -40.32 |
| 2002-11-05 | -40.32 |
| 2002-11-04 | -38.06 |
| 2002-11-01 | -40.65 |
| 2002-10-31 | -41.61 |
| 2002-10-30 | -41.94 |
| 2002-10-29 | -41.29 |
| 2002-10-28 | -37.10 |
| 2002-10-25 | -36.45 |
| 2002-10-24 | -35.81 |
| 2002-10-23 | -39.35 |
| 2002-10-22 | -39.35 |
| 2002-10-21 | -40.32 |
| 2002-10-18 | -38.06 |
| 2002-10-17 | -40.32 |
| 2002-10-16 | -40.32 |
| 2002-10-15 | -42.26 |
| 2002-10-11 | -41.94 |
| 2002-10-10 | -48.06 |
| 2002-10-09 | -49.35 |
| 2002-10-08 | -49.68 |
| 2002-10-07 | -48.39 |
| 2002-10-04 | -45.16 |
| 2002-10-03 | -44.19 |
| 2002-10-02 | -41.94 |
| 2002-09-30 | -39.68 |
| 2002-09-27 | -41.29 |
| 2002-09-26 | -40.97 |
| 2002-09-25 | -41.29 |
| 2002-09-24 | -39.35 |
| 2002-09-23 | -39.68 |
| 2002-09-20 | -38.71 |
| 2002-09-19 | -36.45 |
| 2002-09-18 | -34.19 |
| 2002-09-17 | -38.06 |
| 2002-09-16 | -37.74 |
| 2002-09-13 | -36.77 |
| 2002-09-12 | -30.97 |
| 2002-09-11 | -30.97 |
| 2002-09-10 | -30.97 |
| 2002-09-09 | -33.55 |
| 2002-09-06 | -33.55 |
| 2002-09-05 | -30.65 |
| 2002-09-04 | -32.90 |
| 2002-09-03 | -31.61 |
| 2002-09-02 | -27.42 |
| 2002-08-30 | -27.10 |
| 2002-08-29 | -27.42 |
| 2002-08-28 | -25.81 |
| 2002-08-27 | -24.19 |
| 2002-08-26 | -17.74 |
| 2002-08-23 | -17.74 |
| 2002-08-22 | -22.58 |
| 2002-08-21 | -28.71 |
| 2002-08-20 | -28.71 |
| 2002-08-19 | -32.26 |
| 2002-08-16 | -38.39 |
| 2002-08-15 | -34.52 |
| 2002-08-14 | -39.35 |
| 2002-08-13 | -40.00 |
| 2002-08-12 | -34.19 |
| 2002-08-09 | -26.13 |
| 2002-08-08 | -28.06 |
| 2002-08-07 | -23.23 |
| 2002-08-06 | -24.19 |
| 2002-08-05 | -22.58 |
| 2002-08-02 | -20.97 |
| 2002-08-01 | -19.35 |
| 2002-07-31 | -17.74 |
| 2002-07-30 | -17.74 |
| 2002-07-29 | -16.13 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -14.52 |
| 2002-07-24 | -9.68 |
| 2002-07-23 | -8.06 |
| 2002-07-22 | -12.90 |
| 2002-07-19 | -9.68 |
| 2002-07-18 | -8.06 |
| 2002-07-17 | -11.29 |
| 2002-07-16 | -8.06 |
| 2002-07-15 | -6.45 |
| 2002-07-12 | -6.45 |
| 2002-07-11 | -4.84 |
| 2002-07-10 | -3.23 |
| 2002-07-09 | -3.23 |
| 2002-07-08 | -3.23 |
| 2002-07-05 | -3.23 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 1.61 |
| 2002-07-02 | -3.23 |
| 2002-06-28 | -3.23 |
| 2002-06-27 | -3.23 |
| 2002-06-26 | -1.61 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 1.61 |
| 2002-06-21 | -1.61 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | -4.84 |
| 2002-06-18 | -1.61 |
| 2002-06-17 | 4.84 |
| 2002-06-14 | 6.45 |
| 2002-06-13 | 9.68 |
| 2002-06-12 | 6.45 |
| 2002-06-11 | 8.06 |
| 2002-06-10 | 9.68 |
| 2002-06-07 | 11.29 |
| 2002-06-06 | 12.90 |
| 2002-06-05 | 14.52 |
| 2002-06-04 | 12.90 |
| 2002-06-03 | 11.29 |
| 2002-05-31 | 20.97 |
| 2002-05-30 | 29.03 |
| 2002-05-29 | 17.74 |
| 2002-05-28 | 19.35 |
| 2002-05-27 | 19.35 |
| 2002-05-24 | 14.52 |
| 2002-05-23 | 11.29 |
| 2002-05-22 | 11.29 |
| 2002-05-21 | 6.45 |
| 2002-05-17 | 9.68 |
| 2002-05-16 | 9.68 |
| 2002-05-15 | 8.06 |
| 2002-05-14 | 6.45 |
| 2002-05-13 | 8.06 |
| 2002-05-10 | 9.68 |
| 2002-05-09 | 6.45 |
| 2002-05-08 | 12.90 |
| 2002-05-07 | 14.52 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -1.61 |
| 2002-05-02 | -1.61 |
| 2002-04-30 | -3.23 |
| 2002-04-29 | -3.23 |
| 2002-04-26 | -3.23 |
| 2002-04-25 | -3.23 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy