Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-10-02 | -1.86 |
| 2025-09-30 | -6.26 |
| 2025-09-29 | -6.26 |
| 2025-09-26 | -6.26 |
| 2025-09-25 | -6.26 |
| 2025-09-24 | -6.26 |
| 2025-09-23 | -7.72 |
| 2025-09-22 | -7.72 |
| 2025-09-19 | -7.72 |
| 2025-09-18 | -9.18 |
| 2025-09-17 | -6.26 |
| 2025-09-16 | -10.65 |
| 2025-09-15 | -12.11 |
| 2025-09-12 | -9.18 |
| 2025-09-11 | -10.65 |
| 2025-09-10 | -9.18 |
| 2025-09-09 | -9.18 |
| 2025-09-08 | -10.65 |
| 2025-09-05 | -9.18 |
| 2025-09-04 | -12.11 |
| 2025-09-03 | -10.65 |
| 2025-09-02 | -12.11 |
| 2025-09-01 | -10.65 |
| 2025-08-29 | -7.72 |
| 2025-08-28 | -7.72 |
| 2025-08-27 | -7.72 |
| 2025-08-26 | -4.79 |
| 2025-08-25 | -4.79 |
| 2025-08-22 | -4.79 |
| 2025-08-21 | -3.33 |
| 2025-08-20 | -9.18 |
| 2025-08-19 | -9.18 |
| 2025-08-18 | -7.72 |
| 2025-08-15 | -7.72 |
| 2025-08-14 | -13.58 |
| 2025-08-13 | -15.04 |
| 2025-08-12 | -15.04 |
| 2025-08-11 | -15.04 |
| 2025-08-08 | -13.58 |
| 2025-08-07 | -12.11 |
| 2025-08-06 | -13.58 |
| 2025-08-05 | -13.58 |
| 2025-08-04 | -16.51 |
| 2025-08-01 | -15.04 |
| 2025-07-31 | -12.11 |
| 2025-07-30 | -10.65 |
| 2025-07-29 | -9.18 |
| 2025-07-28 | -9.18 |
| 2025-07-25 | -9.18 |
| 2025-07-24 | -7.72 |
| 2025-07-23 | -4.79 |
| 2025-07-22 | -4.79 |
| 2025-07-21 | -3.33 |
| 2025-07-18 | -3.33 |
| 2025-07-17 | -6.26 |
| 2025-07-16 | -4.79 |
| 2025-07-15 | -12.11 |
| 2025-07-14 | -12.11 |
| 2025-07-11 | -10.65 |
| 2025-07-10 | -16.51 |
| 2025-07-09 | -15.04 |
| 2025-07-08 | -19.44 |
| 2025-07-07 | -16.51 |
| 2025-07-04 | -17.97 |
| 2025-07-03 | -16.51 |
| 2025-07-02 | -16.51 |
| 2025-06-30 | -20.90 |
| 2025-06-27 | -20.90 |
| 2025-06-26 | -19.44 |
| 2025-06-25 | -20.90 |
| 2025-06-24 | -20.90 |
| 2025-06-23 | -20.90 |
| 2025-06-20 | -20.90 |
| 2025-06-19 | -22.37 |
| 2025-06-18 | -19.44 |
| 2025-06-17 | -17.97 |
| 2025-06-16 | -19.44 |
| 2025-06-13 | -17.97 |
| 2025-06-12 | -17.97 |
| 2025-06-11 | -20.90 |
| 2025-06-10 | -19.44 |
| 2025-06-09 | -16.51 |
| 2025-06-06 | -16.51 |
| 2025-06-05 | -20.90 |
| 2025-06-04 | -26.76 |
| 2025-06-03 | -27.05 |
| 2025-06-02 | -27.35 |
| 2025-05-30 | -25.30 |
| 2025-05-29 | -23.83 |
| 2025-05-28 | -22.37 |
| 2025-05-27 | -27.05 |
| 2025-05-26 | -27.93 |
| 2025-05-23 | -26.76 |
| 2025-05-22 | -25.30 |
| 2025-05-21 | -27.35 |
| 2025-05-20 | -23.83 |
| 2025-05-19 | -27.35 |
| 2025-05-16 | -32.62 |
| 2025-05-15 | -33.50 |
| 2025-05-14 | -33.50 |
| 2025-05-13 | -32.91 |
| 2025-05-12 | -32.91 |
| 2025-05-09 | -33.21 |
| 2025-05-08 | -33.21 |
| 2025-05-07 | -34.09 |
| 2025-05-06 | -34.09 |
| 2025-05-02 | -34.67 |
| 2025-04-30 | -33.50 |
| 2025-04-29 | -33.50 |
| 2025-04-28 | -33.50 |
| 2025-04-25 | -32.91 |
| 2025-04-24 | -35.26 |
| 2025-04-23 | -34.67 |
| 2025-04-22 | -36.43 |
| 2025-04-17 | -36.43 |
| 2025-04-16 | -36.14 |
| 2025-04-15 | -35.55 |
| 2025-04-14 | -33.21 |
| 2025-04-11 | -36.72 |
| 2025-04-10 | -37.02 |
| 2025-04-09 | -38.19 |
| 2025-04-08 | -37.89 |
| 2025-04-07 | -39.07 |
| 2025-04-03 | -30.28 |
| 2025-04-02 | -28.52 |
| 2025-04-01 | -27.64 |
| 2025-03-31 | -29.40 |
| 2025-03-28 | -26.76 |
| 2025-03-27 | -27.05 |
| 2025-03-26 | -26.76 |
| 2025-03-25 | -26.76 |
| 2025-03-24 | -27.35 |
| 2025-03-21 | -27.05 |
| 2025-03-20 | -27.35 |
| 2025-03-19 | -28.23 |
| 2025-03-18 | -26.76 |
| 2025-03-17 | -26.76 |
| 2025-03-14 | -27.64 |
| 2025-03-13 | -26.76 |
| 2025-03-12 | -26.76 |
| 2025-03-11 | -25.30 |
| 2025-03-10 | -25.30 |
| 2025-03-07 | -23.83 |
| 2025-03-06 | -23.83 |
| 2025-03-05 | -25.30 |
| 2025-03-04 | -22.37 |
| 2025-03-03 | -23.83 |
| 2025-02-28 | -27.93 |
| 2025-02-27 | -26.76 |
| 2025-02-26 | -30.86 |
| 2025-02-25 | -31.45 |
| 2025-02-24 | -31.45 |
| 2025-02-21 | -33.79 |
| 2025-02-20 | -34.09 |
| 2025-02-19 | -32.03 |
| 2025-02-18 | -30.86 |
| 2025-02-17 | -30.86 |
| 2025-02-14 | -31.45 |
| 2025-02-13 | -32.33 |
| 2025-02-12 | -32.03 |
| 2025-02-11 | -31.16 |
| 2025-02-10 | -30.28 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -29.11 |
| 2025-02-05 | -28.23 |
| 2025-02-04 | -28.52 |
| 2025-02-03 | -28.52 |
| 2025-01-28 | -27.35 |
| 2025-01-27 | -27.93 |
| 2025-01-24 | -28.52 |
| 2025-01-23 | -26.76 |
| 2025-01-22 | -25.30 |
| 2025-01-21 | -25.30 |
| 2025-01-20 | -26.76 |
| 2025-01-17 | -26.76 |
| 2025-01-16 | -26.76 |
| 2025-01-15 | -25.30 |
| 2025-01-14 | -23.83 |
| 2025-01-13 | -23.83 |
| 2025-01-10 | -26.76 |
| 2025-01-09 | -26.76 |
| 2025-01-08 | -23.83 |
| 2025-01-07 | -20.90 |
| 2025-01-06 | -16.51 |
| 2025-01-03 | -16.51 |
| 2025-01-02 | -15.04 |
| 2024-12-31 | -16.51 |
| 2024-12-30 | -10.65 |
| 2024-12-27 | -20.90 |
| 2024-12-24 | -25.30 |
| 2024-12-23 | -26.76 |
| 2024-12-20 | -27.35 |
| 2024-12-19 | -26.76 |
| 2024-12-18 | -25.30 |
| 2024-12-17 | -25.30 |
| 2024-12-16 | -26.76 |
| 2024-12-13 | -27.05 |
| 2024-12-12 | -26.76 |
| 2024-12-11 | -23.83 |
| 2024-12-10 | -27.35 |
| 2024-12-09 | -26.76 |
| 2024-12-06 | -25.30 |
| 2024-12-05 | -25.30 |
| 2024-12-04 | -25.30 |
| 2024-12-03 | -26.76 |
| 2024-12-02 | -26.76 |
| 2024-11-29 | -25.30 |
| 2024-11-28 | -26.76 |
| 2024-11-27 | -23.83 |
| 2024-11-26 | -26.76 |
| 2024-11-25 | -27.35 |
| 2024-11-22 | -26.76 |
| 2024-11-21 | -23.83 |
| 2024-11-20 | -25.30 |
| 2024-11-19 | -23.83 |
| 2024-11-18 | -23.83 |
| 2024-11-15 | -23.83 |
| 2024-11-14 | -23.83 |
| 2024-11-13 | -20.90 |
| 2024-11-12 | -20.90 |
| 2024-11-11 | -20.90 |
| 2024-11-08 | -20.90 |
| 2024-11-07 | -20.90 |
| 2024-11-06 | -19.44 |
| 2024-11-05 | -17.97 |
| 2024-11-04 | -17.97 |
| 2024-11-01 | -19.44 |
| 2024-10-31 | -19.44 |
| 2024-10-30 | -20.90 |
| 2024-10-29 | -19.44 |
| 2024-10-28 | -19.44 |
| 2024-10-25 | -16.51 |
| 2024-10-24 | -19.44 |
| 2024-10-23 | -15.04 |
| 2024-10-22 | -20.90 |
| 2024-10-21 | -19.44 |
| 2024-10-18 | -15.04 |
| 2024-10-17 | -20.90 |
| 2024-10-16 | -19.44 |
| 2024-10-15 | -19.44 |
| 2024-10-14 | -19.44 |
| 2024-10-10 | -19.44 |
| 2024-10-09 | -17.97 |
| 2024-10-08 | -10.65 |
| 2024-10-07 | -9.18 |
| 2024-10-04 | -20.90 |
| 2024-10-03 | -27.64 |
| 2024-10-02 | -27.93 |
| 2024-09-30 | -28.81 |
| 2024-09-27 | -31.16 |
| 2024-09-26 | -33.21 |
| 2024-09-25 | -32.62 |
| 2024-09-24 | -32.33 |
| 2024-09-23 | -32.33 |
| 2024-09-20 | -31.16 |
| 2024-09-19 | -31.16 |
| 2024-09-17 | -30.86 |
| 2024-09-16 | -31.16 |
| 2024-09-13 | -29.69 |
| 2024-09-12 | -28.23 |
| 2024-09-11 | -28.23 |
| 2024-09-10 | -29.69 |
| 2024-09-09 | -29.11 |
| 2024-09-05 | -29.11 |
| 2024-09-04 | -29.11 |
| 2024-09-03 | -29.11 |
| 2024-09-02 | -29.11 |
| 2024-08-30 | -29.11 |
| 2024-08-29 | -29.11 |
| 2024-08-28 | -27.93 |
| 2024-08-27 | -27.93 |
| 2024-08-26 | -27.64 |
| 2024-08-23 | -27.64 |
| 2024-08-22 | -27.35 |
| 2024-08-21 | -26.76 |
| 2024-08-20 | -26.76 |
| 2024-08-19 | -26.76 |
| 2024-08-16 | -23.83 |
| 2024-08-15 | -23.83 |
| 2024-08-14 | -26.76 |
| 2024-08-13 | -25.30 |
| 2024-08-12 | -26.76 |
| 2024-08-09 | -26.76 |
| 2024-08-08 | -26.76 |
| 2024-08-07 | -25.30 |
| 2024-08-06 | -25.30 |
| 2024-08-05 | -25.30 |
| 2024-08-02 | -25.30 |
| 2024-08-01 | -25.30 |
| 2024-07-31 | -27.05 |
| 2024-07-30 | -25.30 |
| 2024-07-29 | -26.76 |
| 2024-07-26 | -23.83 |
| 2024-07-25 | -23.83 |
| 2024-07-24 | -19.44 |
| 2024-07-23 | -19.44 |
| 2024-07-22 | -19.44 |
| 2024-07-19 | -22.37 |
| 2024-07-18 | -17.97 |
| 2024-07-17 | -19.44 |
| 2024-07-16 | -17.97 |
| 2024-07-15 | -19.44 |
| 2024-07-12 | -19.44 |
| 2024-07-11 | -19.44 |
| 2024-07-10 | -17.97 |
| 2024-07-09 | -16.51 |
| 2024-07-08 | -16.51 |
| 2024-07-05 | -16.51 |
| 2024-07-04 | -13.58 |
| 2024-07-03 | -17.97 |
| 2024-07-02 | -17.97 |
| 2024-06-28 | -16.51 |
| 2024-06-27 | -16.51 |
| 2024-06-26 | -15.04 |
| 2024-06-25 | -15.04 |
| 2024-06-24 | -15.04 |
| 2024-06-21 | -15.04 |
| 2024-06-20 | -15.04 |
| 2024-06-19 | -16.51 |
| 2024-06-18 | -15.04 |
| 2024-06-17 | -15.04 |
| 2024-06-14 | -15.04 |
| 2024-06-13 | -15.04 |
| 2024-06-12 | -15.04 |
| 2024-06-11 | -15.04 |
| 2024-06-07 | -15.04 |
| 2024-06-06 | -13.63 |
| 2024-06-05 | -13.63 |
| 2024-06-04 | -10.80 |
| 2024-06-03 | -10.80 |
| 2024-05-31 | -7.96 |
| 2024-05-30 | -7.96 |
| 2024-05-29 | -9.38 |
| 2024-05-28 | -7.96 |
| 2024-05-27 | -15.04 |
| 2024-05-24 | -17.88 |
| 2024-05-23 | -17.88 |
| 2024-05-22 | -15.04 |
| 2024-05-21 | -16.46 |
| 2024-05-20 | -16.46 |
| 2024-05-17 | -17.88 |
| 2024-05-16 | -15.04 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -20.71 |
| 2024-05-10 | -22.12 |
| 2024-05-09 | -26.37 |
| 2024-05-08 | -24.96 |
| 2024-05-07 | -22.12 |
| 2024-05-06 | -22.12 |
| 2024-05-03 | -22.12 |
| 2024-05-02 | -22.12 |
| 2024-04-30 | -22.12 |
| 2024-04-29 | -19.29 |
| 2024-04-26 | -19.29 |
| 2024-04-25 | -22.12 |
| 2024-04-24 | -20.71 |
| 2024-04-23 | -22.12 |
| 2024-04-22 | -22.12 |
| 2024-04-19 | -23.54 |
| 2024-04-18 | -23.54 |
| 2024-04-17 | -24.96 |
| 2024-04-16 | -19.29 |
| 2024-04-15 | -17.88 |
| 2024-04-12 | -17.88 |
| 2024-04-11 | -17.88 |
| 2024-04-10 | -17.88 |
| 2024-04-09 | -13.63 |
| 2024-04-08 | -13.63 |
| 2024-04-05 | -15.04 |
| 2024-04-03 | -13.63 |
| 2024-04-02 | -19.29 |
| 2024-03-28 | -15.04 |
| 2024-03-27 | -15.04 |
| 2024-03-26 | -17.88 |
| 2024-03-25 | -16.46 |
| 2024-03-22 | -15.04 |
| 2024-03-21 | -15.04 |
| 2024-03-20 | -15.04 |
| 2024-03-19 | -13.63 |
| 2024-03-18 | -13.63 |
| 2024-03-15 | -13.63 |
| 2024-03-14 | -13.63 |
| 2024-03-13 | -15.04 |
| 2024-03-12 | -13.63 |
| 2024-03-11 | -17.88 |
| 2024-03-08 | -16.46 |
| 2024-03-07 | -17.88 |
| 2024-03-06 | -17.88 |
| 2024-03-05 | -17.88 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -19.29 |
| 2024-02-29 | -19.29 |
| 2024-02-28 | -19.29 |
| 2024-02-27 | -13.63 |
| 2024-02-26 | -17.88 |
| 2024-02-23 | -16.46 |
| 2024-02-22 | -16.46 |
| 2024-02-21 | -16.46 |
| 2024-02-20 | -16.46 |
| 2024-02-19 | -22.12 |
| 2024-02-16 | -22.12 |
| 2024-02-15 | -19.29 |
| 2024-02-14 | -19.29 |
| 2024-02-09 | -13.63 |
| 2024-02-08 | -13.63 |
| 2024-02-07 | -20.71 |
| 2024-02-06 | -20.71 |
| 2024-02-05 | -22.12 |
| 2024-02-02 | -17.88 |
| 2024-02-01 | -20.71 |
| 2024-01-31 | -20.71 |
| 2024-01-30 | -20.71 |
| 2024-01-29 | -17.88 |
| 2024-01-26 | -16.46 |
| 2024-01-25 | -19.29 |
| 2024-01-24 | -15.04 |
| 2024-01-23 | -15.04 |
| 2024-01-22 | -2.30 |
| 2024-01-19 | -2.30 |
| 2024-01-18 | -5.13 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -9.38 |
| 2024-01-15 | -7.96 |
| 2024-01-12 | -7.96 |
| 2024-01-11 | -7.96 |
| 2024-01-10 | -9.38 |
| 2024-01-09 | -6.55 |
| 2024-01-08 | 1.95 |
| 2024-01-05 | -3.72 |
| 2024-01-04 | -5.13 |
| 2024-01-03 | -5.13 |
| 2024-01-02 | -9.38 |
| 2023-12-29 | -9.38 |
| 2023-12-28 | -6.55 |
| 2023-12-27 | -7.96 |
| 2023-12-22 | -7.96 |
| 2023-12-21 | -7.96 |
| 2023-12-20 | -7.96 |
| 2023-12-19 | -6.55 |
| 2023-12-18 | -5.13 |
| 2023-12-15 | -5.13 |
| 2023-12-14 | -7.96 |
| 2023-12-13 | -6.55 |
| 2023-12-12 | -6.55 |
| 2023-12-11 | -6.55 |
| 2023-12-08 | -7.96 |
| 2023-12-07 | -6.55 |
| 2023-12-06 | -7.96 |
| 2023-12-05 | -7.96 |
| 2023-12-04 | -7.96 |
| 2023-12-01 | -6.55 |
| 2023-11-30 | -9.38 |
| 2023-11-29 | -9.38 |
| 2023-11-28 | -9.38 |
| 2023-11-27 | -7.96 |
| 2023-11-24 | -6.55 |
| 2023-11-23 | -5.13 |
| 2023-11-22 | -5.13 |
| 2023-11-21 | -6.55 |
| 2023-11-20 | -7.96 |
| 2023-11-17 | -7.96 |
| 2023-11-16 | -7.96 |
| 2023-11-15 | -5.13 |
| 2023-11-14 | -6.55 |
| 2023-11-13 | -6.55 |
| 2023-11-10 | -9.38 |
| 2023-11-09 | -0.88 |
| 2023-11-08 | -0.88 |
| 2023-11-07 | 3.36 |
| 2023-11-06 | 3.36 |
| 2023-11-03 | 0.53 |
| 2023-11-02 | 0.53 |
| 2023-11-01 | -0.88 |
| 2023-10-31 | -0.88 |
| 2023-10-30 | 1.95 |
| 2023-10-27 | 1.95 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 3.36 |
| 2023-10-24 | 3.36 |
| 2023-10-20 | 3.36 |
| 2023-10-19 | 3.36 |
| 2023-10-18 | 6.20 |
| 2023-10-17 | 7.61 |
| 2023-10-16 | 7.61 |
| 2023-10-13 | 7.61 |
| 2023-10-12 | 6.20 |
| 2023-10-11 | 10.44 |
| 2023-10-10 | 11.86 |
| 2023-10-09 | 11.86 |
| 2023-10-06 | 11.86 |
| 2023-10-05 | 11.86 |
| 2023-10-04 | 11.86 |
| 2023-10-03 | 11.86 |
| 2023-09-29 | 17.52 |
| 2023-09-28 | 11.86 |
| 2023-09-27 | 11.86 |
| 2023-09-26 | 16.11 |
| 2023-09-25 | 13.28 |
| 2023-09-22 | 13.28 |
| 2023-09-21 | 14.69 |
| 2023-09-20 | 16.11 |
| 2023-09-19 | 16.11 |
| 2023-09-18 | 17.52 |
| 2023-09-15 | 17.52 |
| 2023-09-14 | 17.52 |
| 2023-09-13 | 16.11 |
| 2023-09-12 | 17.52 |
| 2023-09-11 | 21.77 |
| 2023-09-07 | 17.52 |
| 2023-09-06 | 20.35 |
| 2023-09-05 | 20.35 |
| 2023-09-04 | 20.35 |
| 2023-08-31 | 21.77 |
| 2023-08-30 | 21.77 |
| 2023-08-29 | 21.77 |
| 2023-08-28 | 21.77 |
| 2023-08-25 | 21.77 |
| 2023-08-24 | 18.94 |
| 2023-08-23 | 20.35 |
| 2023-08-22 | 20.35 |
| 2023-08-21 | 18.94 |
| 2023-08-18 | 18.94 |
| 2023-08-17 | 20.35 |
| 2023-08-16 | 18.94 |
| 2023-08-15 | 18.94 |
| 2023-08-14 | 18.94 |
| 2023-08-11 | 20.35 |
| 2023-08-10 | 18.94 |
| 2023-08-09 | 20.35 |
| 2023-08-08 | 21.77 |
| 2023-08-07 | 23.19 |
| 2023-08-04 | 23.19 |
| 2023-08-03 | 23.19 |
| 2023-08-02 | 23.19 |
| 2023-08-01 | 23.19 |
| 2023-07-31 | 24.60 |
| 2023-07-28 | 24.60 |
| 2023-07-27 | 26.02 |
| 2023-07-26 | 28.85 |
| 2023-07-25 | 28.85 |
| 2023-07-24 | 27.43 |
| 2023-07-21 | 27.43 |
| 2023-07-20 | 27.43 |
| 2023-07-19 | 23.19 |
| 2023-07-18 | 24.60 |
| 2023-07-14 | 24.60 |
| 2023-07-13 | 26.02 |
| 2023-07-12 | 24.60 |
| 2023-07-11 | 27.43 |
| 2023-07-10 | 27.43 |
| 2023-07-07 | 23.19 |
| 2023-07-06 | 23.19 |
| 2023-07-05 | 23.19 |
| 2023-07-04 | 24.60 |
| 2023-07-03 | 24.60 |
| 2023-06-30 | 20.35 |
| 2023-06-29 | 20.35 |
| 2023-06-28 | 20.35 |
| 2023-06-27 | 20.35 |
| 2023-06-26 | 20.35 |
| 2023-06-23 | 20.35 |
| 2023-06-21 | 24.60 |
| 2023-06-20 | 24.60 |
| 2023-06-19 | 24.60 |
| 2023-06-16 | 26.02 |
| 2023-06-15 | 24.60 |
| 2023-06-14 | 24.60 |
| 2023-06-13 | 27.43 |
| 2023-06-12 | 26.02 |
| 2023-06-09 | 27.43 |
| 2023-06-08 | 27.43 |
| 2023-06-07 | 27.43 |
| 2023-06-06 | 27.43 |
| 2023-06-05 | 26.02 |
| 2023-06-02 | 26.02 |
| 2023-06-01 | 27.43 |
| 2023-05-31 | 27.43 |
| 2023-05-30 | 27.43 |
| 2023-05-29 | 27.43 |
| 2023-05-25 | 27.43 |
| 2023-05-24 | 27.43 |
| 2023-05-23 | 30.27 |
| 2023-05-22 | 28.85 |
| 2023-05-19 | 31.68 |
| 2023-05-18 | 34.51 |
| 2023-05-17 | 34.51 |
| 2023-05-16 | 34.51 |
| 2023-05-15 | 34.51 |
| 2023-05-12 | 38.76 |
| 2023-05-11 | 33.10 |
| 2023-05-10 | 33.10 |
| 2023-05-09 | 34.51 |
| 2023-05-08 | 35.93 |
| 2023-05-05 | 35.93 |
| 2023-05-04 | 35.93 |
| 2023-05-03 | 40.18 |
| 2023-05-02 | 40.18 |
| 2023-04-28 | 40.18 |
| 2023-04-27 | 40.18 |
| 2023-04-26 | 40.18 |
| 2023-04-25 | 40.18 |
| 2023-04-24 | 37.35 |
| 2023-04-21 | 37.35 |
| 2023-04-20 | 37.35 |
| 2023-04-19 | 41.59 |
| 2023-04-18 | 41.59 |
| 2023-04-17 | 41.59 |
| 2023-04-14 | 41.59 |
| 2023-04-13 | 44.43 |
| 2023-04-12 | 44.43 |
| 2023-04-11 | 41.59 |
| 2023-04-06 | 41.59 |
| 2023-04-04 | 41.59 |
| 2023-04-03 | 41.59 |
| 2023-03-31 | 41.59 |
| 2023-03-30 | 44.43 |
| 2023-03-29 | 44.43 |
| 2023-03-28 | 44.43 |
| 2023-03-27 | 44.43 |
| 2023-03-24 | 44.43 |
| 2023-03-23 | 44.43 |
| 2023-03-22 | 41.59 |
| 2023-03-21 | 41.59 |
| 2023-03-20 | 41.59 |
| 2023-03-17 | 44.43 |
| 2023-03-16 | 44.43 |
| 2023-03-15 | 41.59 |
| 2023-03-14 | 41.59 |
| 2023-03-13 | 44.43 |
| 2023-03-10 | 50.09 |
| 2023-03-09 | 44.43 |
| 2023-03-08 | 44.43 |
| 2023-03-07 | 47.26 |
| 2023-03-06 | 47.26 |
| 2023-03-03 | 47.26 |
| 2023-03-02 | 47.26 |
| 2023-03-01 | 44.43 |
| 2023-02-28 | 50.09 |
| 2023-02-27 | 50.09 |
| 2023-02-24 | 50.09 |
| 2023-02-23 | 41.59 |
| 2023-02-22 | 41.59 |
| 2023-02-21 | 41.59 |
| 2023-02-20 | 41.59 |
| 2023-02-17 | 44.43 |
| 2023-02-16 | 47.26 |
| 2023-02-15 | 47.26 |
| 2023-02-14 | 47.26 |
| 2023-02-13 | 47.26 |
| 2023-02-10 | 50.09 |
| 2023-02-09 | 50.09 |
| 2023-02-08 | 50.09 |
| 2023-02-07 | 50.09 |
| 2023-02-06 | 50.09 |
| 2023-02-03 | 50.09 |
| 2023-02-02 | 50.09 |
| 2023-02-01 | 47.26 |
| 2023-01-31 | 52.92 |
| 2023-01-30 | 50.09 |
| 2023-01-27 | 50.09 |
| 2023-01-26 | 50.09 |
| 2023-01-20 | 47.26 |
| 2023-01-19 | 47.26 |
| 2023-01-18 | 50.09 |
| 2023-01-17 | 47.26 |
| 2023-01-16 | 47.26 |
| 2023-01-13 | 44.43 |
| 2023-01-12 | 44.43 |
| 2023-01-11 | 44.43 |
| 2023-01-10 | 41.59 |
| 2023-01-09 | 41.59 |
| 2023-01-06 | 41.59 |
| 2023-01-05 | 44.43 |
| 2023-01-04 | 40.18 |
| 2023-01-03 | 41.59 |
| 2022-12-30 | 41.59 |
| 2022-12-29 | 44.43 |
| 2022-12-28 | 44.43 |
| 2022-12-23 | 41.59 |
| 2022-12-22 | 41.59 |
| 2022-12-21 | 41.59 |
| 2022-12-20 | 41.59 |
| 2022-12-19 | 44.43 |
| 2022-12-16 | 44.43 |
| 2022-12-15 | 41.59 |
| 2022-12-14 | 44.43 |
| 2022-12-13 | 44.43 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 44.43 |
| 2022-12-08 | 50.09 |
| 2022-12-07 | 44.43 |
| 2022-12-06 | 52.92 |
| 2022-12-05 | 41.59 |
| 2022-12-02 | 40.18 |
| 2022-12-01 | 38.76 |
| 2022-11-30 | 41.59 |
| 2022-11-29 | 41.59 |
| 2022-11-28 | 41.59 |
| 2022-11-25 | 41.59 |
| 2022-11-24 | 41.59 |
| 2022-11-23 | 41.59 |
| 2022-11-22 | 41.59 |
| 2022-11-21 | 41.59 |
| 2022-11-18 | 38.76 |
| 2022-11-17 | 40.18 |
| 2022-11-16 | 41.59 |
| 2022-11-15 | 47.26 |
| 2022-11-14 | 44.43 |
| 2022-11-11 | 50.09 |
| 2022-11-10 | 38.76 |
| 2022-11-09 | 40.18 |
| 2022-11-08 | 40.18 |
| 2022-11-07 | 41.59 |
| 2022-11-04 | 41.59 |
| 2022-11-03 | 41.59 |
| 2022-11-02 | 41.59 |
| 2022-11-01 | 37.35 |
| 2022-10-31 | 35.93 |
| 2022-10-28 | 37.35 |
| 2022-10-27 | 41.59 |
| 2022-10-26 | 41.59 |
| 2022-10-25 | 41.59 |
| 2022-10-24 | 40.18 |
| 2022-10-21 | 52.92 |
| 2022-10-20 | 55.75 |
| 2022-10-19 | 58.59 |
| 2022-10-18 | 58.59 |
| 2022-10-17 | 58.59 |
| 2022-10-14 | 55.75 |
| 2022-10-13 | 58.59 |
| 2022-10-12 | 55.75 |
| 2022-10-11 | 58.59 |
| 2022-10-10 | 55.75 |
| 2022-10-07 | 61.42 |
| 2022-10-06 | 61.42 |
| 2022-10-05 | 61.42 |
| 2022-10-03 | 55.75 |
| 2022-09-30 | 58.59 |
| 2022-09-29 | 58.59 |
| 2022-09-28 | 53.02 |
| 2022-09-27 | 55.80 |
| 2022-09-26 | 55.80 |
| 2022-09-23 | 61.37 |
| 2022-09-22 | 58.59 |
| 2022-09-21 | 58.59 |
| 2022-09-20 | 61.37 |
| 2022-09-19 | 55.80 |
| 2022-09-16 | 58.59 |
| 2022-09-15 | 58.59 |
| 2022-09-14 | 61.37 |
| 2022-09-13 | 58.59 |
| 2022-09-09 | 61.37 |
| 2022-09-08 | 66.93 |
| 2022-09-07 | 64.15 |
| 2022-09-06 | 66.93 |
| 2022-09-05 | 69.71 |
| 2022-09-02 | 66.93 |
| 2022-09-01 | 69.71 |
| 2022-08-31 | 78.06 |
| 2022-08-30 | 78.06 |
| 2022-08-29 | 69.71 |
| 2022-08-26 | 72.50 |
| 2022-08-25 | 66.93 |
| 2022-08-24 | 66.93 |
| 2022-08-23 | 66.93 |
| 2022-08-22 | 66.93 |
| 2022-08-19 | 66.93 |
| 2022-08-18 | 69.71 |
| 2022-08-17 | 66.93 |
| 2022-08-16 | 66.93 |
| 2022-08-15 | 69.71 |
| 2022-08-12 | 66.93 |
| 2022-08-11 | 66.93 |
| 2022-08-10 | 66.93 |
| 2022-08-09 | 69.71 |
| 2022-08-08 | 64.15 |
| 2022-08-05 | 69.71 |
| 2022-08-04 | 66.93 |
| 2022-08-03 | 64.15 |
| 2022-08-02 | 66.93 |
| 2022-08-01 | 69.71 |
| 2022-07-29 | 69.71 |
| 2022-07-28 | 72.50 |
| 2022-07-27 | 69.71 |
| 2022-07-26 | 69.71 |
| 2022-07-25 | 72.50 |
| 2022-07-22 | 69.71 |
| 2022-07-21 | 75.28 |
| 2022-07-20 | 72.50 |
| 2022-07-19 | 69.71 |
| 2022-07-18 | 72.50 |
| 2022-07-15 | 72.50 |
| 2022-07-14 | 69.71 |
| 2022-07-13 | 69.71 |
| 2022-07-12 | 75.28 |
| 2022-07-11 | 72.50 |
| 2022-07-08 | 72.50 |
| 2022-07-07 | 72.50 |
| 2022-07-06 | 72.50 |
| 2022-07-05 | 72.50 |
| 2022-07-04 | 75.28 |
| 2022-06-30 | 75.28 |
| 2022-06-29 | 78.06 |
| 2022-06-28 | 75.28 |
| 2022-06-27 | 72.50 |
| 2022-06-24 | 72.50 |
| 2022-06-23 | 66.93 |
| 2022-06-22 | 69.71 |
| 2022-06-21 | 66.93 |
| 2022-06-20 | 66.93 |
| 2022-06-17 | 66.93 |
| 2022-06-16 | 69.71 |
| 2022-06-15 | 66.93 |
| 2022-06-14 | 66.93 |
| 2022-06-13 | 66.93 |
| 2022-06-10 | 66.24 |
| 2022-06-09 | 63.51 |
| 2022-06-08 | 66.24 |
| 2022-06-07 | 66.24 |
| 2022-06-06 | 60.79 |
| 2022-06-02 | 63.51 |
| 2022-06-01 | 58.06 |
| 2022-05-31 | 58.06 |
| 2022-05-30 | 63.51 |
| 2022-05-27 | 60.79 |
| 2022-05-26 | 60.79 |
| 2022-05-25 | 58.06 |
| 2022-05-24 | 58.06 |
| 2022-05-23 | 63.51 |
| 2022-05-20 | 63.51 |
| 2022-05-19 | 60.79 |
| 2022-05-18 | 63.51 |
| 2022-05-17 | 63.51 |
| 2022-05-16 | 58.06 |
| 2022-05-13 | 63.51 |
| 2022-05-12 | 63.51 |
| 2022-05-11 | 63.51 |
| 2022-05-10 | 68.96 |
| 2022-05-06 | 66.24 |
| 2022-05-05 | 66.24 |
| 2022-05-04 | 68.96 |
| 2022-05-03 | 68.96 |
| 2022-04-29 | 71.69 |
| 2022-04-28 | 68.96 |
| 2022-04-27 | 66.24 |
| 2022-04-26 | 71.69 |
| 2022-04-25 | 68.96 |
| 2022-04-22 | 71.69 |
| 2022-04-21 | 71.69 |
| 2022-04-20 | 71.69 |
| 2022-04-19 | 71.69 |
| 2022-04-14 | 79.86 |
| 2022-04-13 | 74.41 |
| 2022-04-12 | 79.86 |
| 2022-04-11 | 71.69 |
| 2022-04-08 | 77.14 |
| 2022-04-07 | 71.69 |
| 2022-04-06 | 74.41 |
| 2022-04-04 | 71.69 |
| 2022-04-01 | 79.86 |
| 2022-03-31 | 71.69 |
| 2022-03-30 | 71.69 |
| 2022-03-29 | 68.96 |
| 2022-03-28 | 68.96 |
| 2022-03-25 | 63.51 |
| 2022-03-24 | 71.69 |
| 2022-03-23 | 68.96 |
| 2022-03-22 | 68.96 |
| 2022-03-21 | 63.51 |
| 2022-03-18 | 68.96 |
| 2022-03-17 | 68.96 |
| 2022-03-16 | 63.51 |
| 2022-03-15 | 66.24 |
| 2022-03-14 | 63.51 |
| 2022-03-11 | 63.51 |
| 2022-03-10 | 66.24 |
| 2022-03-09 | 68.96 |
| 2022-03-08 | 79.86 |
| 2022-03-07 | 71.69 |
| 2022-03-04 | 71.69 |
| 2022-03-03 | 68.96 |
| 2022-03-02 | 66.24 |
| 2022-03-01 | 74.41 |
| 2022-02-28 | 66.24 |
| 2022-02-25 | 68.96 |
| 2022-02-24 | 68.96 |
| 2022-02-23 | 68.96 |
| 2022-02-22 | 71.69 |
| 2022-02-21 | 71.69 |
| 2022-02-18 | 79.86 |
| 2022-02-17 | 79.86 |
| 2022-02-16 | 77.14 |
| 2022-02-15 | 77.14 |
| 2022-02-14 | 79.86 |
| 2022-02-11 | 71.69 |
| 2022-02-10 | 74.41 |
| 2022-02-09 | 63.51 |
| 2022-02-08 | 60.79 |
| 2022-02-07 | 66.24 |
| 2022-02-04 | 55.34 |
| 2022-01-31 | 55.34 |
| 2022-01-28 | 55.34 |
| 2022-01-27 | 55.34 |
| 2022-01-26 | 55.34 |
| 2022-01-25 | 55.34 |
| 2022-01-24 | 55.34 |
| 2022-01-21 | 55.34 |
| 2022-01-20 | 55.34 |
| 2022-01-19 | 52.61 |
| 2022-01-18 | 55.34 |
| 2022-01-17 | 55.34 |
| 2022-01-14 | 55.34 |
| 2022-01-13 | 55.34 |
| 2022-01-12 | 55.34 |
| 2022-01-11 | 55.34 |
| 2022-01-10 | 55.34 |
| 2022-01-07 | 55.34 |
| 2022-01-06 | 55.34 |
| 2022-01-05 | 55.34 |
| 2022-01-04 | 58.06 |
| 2022-01-03 | 58.06 |
| 2021-12-31 | 58.06 |
| 2021-12-30 | 58.06 |
| 2021-12-29 | 55.34 |
| 2021-12-28 | 58.06 |
| 2021-12-24 | 58.06 |
| 2021-12-23 | 58.06 |
| 2021-12-22 | 58.06 |
| 2021-12-21 | 55.34 |
| 2021-12-20 | 55.34 |
| 2021-12-17 | 55.34 |
| 2021-12-16 | 55.34 |
| 2021-12-15 | 55.34 |
| 2021-12-14 | 55.34 |
| 2021-12-13 | 55.34 |
| 2021-12-10 | 55.34 |
| 2021-12-09 | 55.34 |
| 2021-12-08 | 55.34 |
| 2021-12-07 | 55.34 |
| 2021-12-06 | 55.34 |
| 2021-12-03 | 55.34 |
| 2021-12-02 | 55.34 |
| 2021-12-01 | 58.06 |
| 2021-11-30 | 58.06 |
| 2021-11-29 | 58.06 |
| 2021-11-26 | 58.06 |
| 2021-11-25 | 58.06 |
| 2021-11-24 | 58.06 |
| 2021-11-23 | 58.06 |
| 2021-11-22 | 58.06 |
| 2021-11-19 | 58.06 |
| 2021-11-18 | 58.06 |
| 2021-11-17 | 58.06 |
| 2021-11-16 | 58.06 |
| 2021-11-15 | 55.34 |
| 2021-11-12 | 58.06 |
| 2021-11-11 | 58.06 |
| 2021-11-10 | 58.06 |
| 2021-11-09 | 60.79 |
| 2021-11-08 | 60.79 |
| 2021-11-05 | 60.79 |
| 2021-11-04 | 60.79 |
| 2021-11-03 | 58.06 |
| 2021-11-02 | 60.79 |
| 2021-11-01 | 63.51 |
| 2021-10-29 | 63.51 |
| 2021-10-28 | 63.51 |
| 2021-10-27 | 63.51 |
| 2021-10-26 | 66.24 |
| 2021-10-25 | 63.51 |
| 2021-10-22 | 63.51 |
| 2021-10-21 | 63.51 |
| 2021-10-20 | 63.51 |
| 2021-10-19 | 63.51 |
| 2021-10-18 | 63.51 |
| 2021-10-15 | 63.51 |
| 2021-10-12 | 63.51 |
| 2021-10-11 | 66.24 |
| 2021-10-08 | 63.51 |
| 2021-10-07 | 60.79 |
| 2021-10-06 | 60.79 |
| 2021-10-05 | 60.79 |
| 2021-10-04 | 60.79 |
| 2021-09-30 | 60.79 |
| 2021-09-29 | 58.06 |
| 2021-09-28 | 58.06 |
| 2021-09-27 | 58.06 |
| 2021-09-24 | 68.96 |
| 2021-09-23 | 58.06 |
| 2021-09-21 | 58.06 |
| 2021-09-20 | 60.79 |
| 2021-09-17 | 60.79 |
| 2021-09-16 | 60.79 |
| 2021-09-15 | 63.51 |
| 2021-09-14 | 63.51 |
| 2021-09-13 | 66.24 |
| 2021-09-10 | 63.51 |
| 2021-09-09 | 63.51 |
| 2021-09-08 | 63.51 |
| 2021-09-07 | 63.51 |
| 2021-09-06 | 63.51 |
| 2021-09-03 | 63.51 |
| 2021-09-02 | 60.79 |
| 2021-09-01 | 66.24 |
| 2021-08-31 | 66.24 |
| 2021-08-30 | 66.24 |
| 2021-08-27 | 63.51 |
| 2021-08-26 | 63.51 |
| 2021-08-25 | 63.51 |
| 2021-08-24 | 63.51 |
| 2021-08-23 | 66.24 |
| 2021-08-20 | 63.51 |
| 2021-08-19 | 66.24 |
| 2021-08-18 | 66.24 |
| 2021-08-17 | 66.24 |
| 2021-08-16 | 68.96 |
| 2021-08-13 | 68.96 |
| 2021-08-12 | 68.96 |
| 2021-08-11 | 66.24 |
| 2021-08-10 | 66.24 |
| 2021-08-09 | 66.24 |
| 2021-08-06 | 66.24 |
| 2021-08-05 | 68.96 |
| 2021-08-04 | 68.96 |
| 2021-08-03 | 63.51 |
| 2021-08-02 | 63.51 |
| 2021-07-30 | 63.51 |
| 2021-07-29 | 63.51 |
| 2021-07-28 | 63.51 |
| 2021-07-27 | 63.51 |
| 2021-07-26 | 66.24 |
| 2021-07-23 | 66.24 |
| 2021-07-22 | 71.69 |
| 2021-07-21 | 68.96 |
| 2021-07-20 | 66.24 |
| 2021-07-19 | 68.96 |
| 2021-07-16 | 71.69 |
| 2021-07-15 | 66.24 |
| 2021-07-14 | 68.96 |
| 2021-07-13 | 68.96 |
| 2021-07-12 | 68.96 |
| 2021-07-09 | 66.24 |
| 2021-07-08 | 71.69 |
| 2021-07-07 | 74.41 |
| 2021-07-06 | 74.41 |
| 2021-07-05 | 74.41 |
| 2021-07-02 | 74.41 |
| 2021-06-30 | 82.59 |
| 2021-06-29 | 82.59 |
| 2021-06-28 | 79.86 |
| 2021-06-25 | 85.31 |
| 2021-06-24 | 77.14 |
| 2021-06-23 | 77.14 |
| 2021-06-22 | 74.41 |
| 2021-06-21 | 74.41 |
| 2021-06-18 | 74.41 |
| 2021-06-17 | 74.41 |
| 2021-06-16 | 74.41 |
| 2021-06-15 | 82.59 |
| 2021-06-11 | 82.59 |
| 2021-06-10 | 82.59 |
| 2021-06-09 | 77.82 |
| 2021-06-08 | 77.82 |
| 2021-06-07 | 80.51 |
| 2021-06-04 | 80.51 |
| 2021-06-03 | 80.51 |
| 2021-06-02 | 80.51 |
| 2021-06-01 | 77.82 |
| 2021-05-31 | 77.82 |
| 2021-05-28 | 77.82 |
| 2021-05-27 | 77.82 |
| 2021-05-26 | 77.82 |
| 2021-05-25 | 75.12 |
| 2021-05-24 | 77.82 |
| 2021-05-21 | 75.12 |
| 2021-05-20 | 77.82 |
| 2021-05-18 | 80.51 |
| 2021-05-17 | 80.51 |
| 2021-05-14 | 77.82 |
| 2021-05-13 | 77.82 |
| 2021-05-12 | 77.82 |
| 2021-05-11 | 77.82 |
| 2021-05-10 | 77.82 |
| 2021-05-07 | 77.82 |
| 2021-05-06 | 77.82 |
| 2021-05-05 | 77.82 |
| 2021-05-04 | 77.82 |
| 2021-05-03 | 80.51 |
| 2021-04-30 | 80.51 |
| 2021-04-29 | 80.51 |
| 2021-04-28 | 80.51 |
| 2021-04-27 | 75.12 |
| 2021-04-26 | 77.82 |
| 2021-04-23 | 77.82 |
| 2021-04-22 | 80.51 |
| 2021-04-21 | 80.51 |
| 2021-04-20 | 83.21 |
| 2021-04-19 | 83.21 |
| 2021-04-16 | 80.51 |
| 2021-04-15 | 83.21 |
| 2021-04-14 | 77.82 |
| 2021-04-13 | 80.51 |
| 2021-04-12 | 80.51 |
| 2021-04-09 | 83.21 |
| 2021-04-08 | 83.21 |
| 2021-04-07 | 83.21 |
| 2021-04-01 | 83.21 |
| 2021-03-31 | 83.21 |
| 2021-03-30 | 83.21 |
| 2021-03-29 | 83.21 |
| 2021-03-26 | 88.59 |
| 2021-03-25 | 80.51 |
| 2021-03-24 | 80.51 |
| 2021-03-23 | 80.51 |
| 2021-03-22 | 85.90 |
| 2021-03-19 | 83.21 |
| 2021-03-18 | 83.21 |
| 2021-03-17 | 85.90 |
| 2021-03-16 | 80.51 |
| 2021-03-15 | 80.51 |
| 2021-03-12 | 83.21 |
| 2021-03-11 | 85.90 |
| 2021-03-10 | 80.51 |
| 2021-03-09 | 83.21 |
| 2021-03-08 | 85.90 |
| 2021-03-05 | 85.90 |
| 2021-03-04 | 93.98 |
| 2021-03-03 | 93.98 |
| 2021-03-02 | 88.59 |
| 2021-03-01 | 88.59 |
| 2021-02-26 | 88.59 |
| 2021-02-25 | 85.90 |
| 2021-02-24 | 85.90 |
| 2021-02-23 | 88.59 |
| 2021-02-22 | 91.29 |
| 2021-02-19 | 88.59 |
| 2021-02-18 | 91.29 |
| 2021-02-17 | 88.59 |
| 2021-02-16 | 85.90 |
| 2021-02-11 | 83.21 |
| 2021-02-10 | 80.51 |
| 2021-02-09 | 85.90 |
| 2021-02-08 | 83.21 |
| 2021-02-05 | 85.90 |
| 2021-02-04 | 83.21 |
| 2021-02-03 | 83.21 |
| 2021-02-02 | 75.12 |
| 2021-02-01 | 77.82 |
| 2021-01-29 | 72.43 |
| 2021-01-28 | 77.82 |
| 2021-01-27 | 91.29 |
| 2021-01-26 | 85.90 |
| 2021-01-25 | 83.21 |
| 2021-01-22 | 83.21 |
| 2021-01-21 | 85.90 |
| 2021-01-20 | 80.51 |
| 2021-01-19 | 77.82 |
| 2021-01-18 | 77.82 |
| 2021-01-15 | 80.51 |
| 2021-01-14 | 80.51 |
| 2021-01-13 | 80.51 |
| 2021-01-12 | 80.51 |
| 2021-01-11 | 77.82 |
| 2021-01-08 | 77.82 |
| 2021-01-07 | 75.12 |
| 2021-01-06 | 77.82 |
| 2021-01-05 | 77.82 |
| 2021-01-04 | 77.82 |
| 2020-12-31 | 80.51 |
| 2020-12-30 | 80.51 |
| 2020-12-29 | 75.20 |
| 2020-12-28 | 75.20 |
| 2020-12-24 | 77.86 |
| 2020-12-23 | 77.86 |
| 2020-12-22 | 72.55 |
| 2020-12-21 | 72.55 |
| 2020-12-18 | 75.20 |
| 2020-12-17 | 75.20 |
| 2020-12-16 | 75.20 |
| 2020-12-15 | 72.55 |
| 2020-12-14 | 77.86 |
| 2020-12-11 | 77.86 |
| 2020-12-10 | 75.20 |
| 2020-12-09 | 75.20 |
| 2020-12-08 | 75.20 |
| 2020-12-07 | 72.55 |
| 2020-12-04 | 72.55 |
| 2020-12-03 | 77.86 |
| 2020-12-02 | 77.86 |
| 2020-12-01 | 72.55 |
| 2020-11-30 | 75.20 |
| 2020-11-27 | 75.20 |
| 2020-11-26 | 75.20 |
| 2020-11-25 | 75.20 |
| 2020-11-24 | 75.20 |
| 2020-11-23 | 72.55 |
| 2020-11-20 | 72.55 |
| 2020-11-19 | 75.20 |
| 2020-11-18 | 67.24 |
| 2020-11-17 | 75.20 |
| 2020-11-16 | 69.89 |
| 2020-11-13 | 77.86 |
| 2020-11-12 | 77.86 |
| 2020-11-11 | 75.20 |
| 2020-11-10 | 75.20 |
| 2020-11-09 | 75.20 |
| 2020-11-06 | 72.55 |
| 2020-11-05 | 75.20 |
| 2020-11-04 | 72.55 |
| 2020-11-03 | 77.86 |
| 2020-11-02 | 72.55 |
| 2020-10-30 | 75.20 |
| 2020-10-29 | 75.20 |
| 2020-10-28 | 75.20 |
| 2020-10-27 | 72.55 |
| 2020-10-23 | 72.55 |
| 2020-10-22 | 75.20 |
| 2020-10-21 | 75.20 |
| 2020-10-20 | 67.24 |
| 2020-10-19 | 69.89 |
| 2020-10-16 | 72.55 |
| 2020-10-15 | 69.89 |
| 2020-10-14 | 72.55 |
| 2020-10-12 | 77.86 |
| 2020-10-09 | 75.20 |
| 2020-10-08 | 80.51 |
| 2020-10-07 | 77.86 |
| 2020-10-06 | 77.86 |
| 2020-10-05 | 77.86 |
| 2020-09-30 | 77.86 |
| 2020-09-29 | 69.89 |
| 2020-09-28 | 72.55 |
| 2020-09-25 | 72.55 |
| 2020-09-24 | 69.89 |
| 2020-09-23 | 69.89 |
| 2020-09-22 | 69.89 |
| 2020-09-21 | 72.55 |
| 2020-09-18 | 77.86 |
| 2020-09-17 | 72.55 |
| 2020-09-16 | 72.55 |
| 2020-09-15 | 77.86 |
| 2020-09-14 | 75.20 |
| 2020-09-11 | 72.55 |
| 2020-09-10 | 75.20 |
| 2020-09-09 | 75.20 |
| 2020-09-08 | 72.63 |
| 2020-09-07 | 75.20 |
| 2020-09-04 | 75.20 |
| 2020-09-03 | 70.05 |
| 2020-09-02 | 67.47 |
| 2020-09-01 | 67.47 |
| 2020-08-31 | 67.47 |
| 2020-08-28 | 72.63 |
| 2020-08-27 | 70.05 |
| 2020-08-26 | 70.05 |
| 2020-08-25 | 72.63 |
| 2020-08-24 | 70.05 |
| 2020-08-21 | 70.05 |
| 2020-08-20 | 80.36 |
| 2020-08-19 | 70.05 |
| 2020-08-18 | 70.05 |
| 2020-08-17 | 67.47 |
| 2020-08-14 | 72.63 |
| 2020-08-13 | 75.20 |
| 2020-08-12 | 75.20 |
| 2020-08-11 | 72.63 |
| 2020-08-10 | 72.63 |
| 2020-08-07 | 75.20 |
| 2020-08-06 | 75.20 |
| 2020-08-05 | 75.20 |
| 2020-08-04 | 75.20 |
| 2020-08-03 | 75.20 |
| 2020-07-31 | 72.63 |
| 2020-07-30 | 72.63 |
| 2020-07-29 | 75.20 |
| 2020-07-28 | 75.20 |
| 2020-07-27 | 70.05 |
| 2020-07-24 | 75.20 |
| 2020-07-23 | 77.78 |
| 2020-07-22 | 77.78 |
| 2020-07-21 | 75.20 |
| 2020-07-20 | 77.78 |
| 2020-07-17 | 77.78 |
| 2020-07-16 | 80.36 |
| 2020-07-15 | 80.36 |
| 2020-07-14 | 77.78 |
| 2020-07-13 | 80.36 |
| 2020-07-10 | 77.78 |
| 2020-07-09 | 88.09 |
| 2020-07-08 | 90.66 |
| 2020-07-07 | 85.51 |
| 2020-07-06 | 90.66 |
| 2020-07-03 | 90.66 |
| 2020-07-02 | 90.66 |
| 2020-06-30 | 88.09 |
| 2020-06-29 | 93.24 |
| 2020-06-26 | 85.51 |
| 2020-06-24 | 85.51 |
| 2020-06-23 | 88.09 |
| 2020-06-22 | 85.51 |
| 2020-06-19 | 88.09 |
| 2020-06-18 | 93.24 |
| 2020-06-17 | 93.24 |
| 2020-06-16 | 88.09 |
| 2020-06-15 | 75.20 |
| 2020-06-12 | 80.36 |
| 2020-06-11 | 80.36 |
| 2020-06-10 | 90.66 |
| 2020-06-09 | 95.82 |
| 2020-06-08 | 85.51 |
| 2020-06-05 | 80.36 |
| 2020-06-04 | 75.20 |
| 2020-06-03 | 75.20 |
| 2020-06-02 | 77.78 |
| 2020-06-01 | 75.20 |
| 2020-05-29 | 72.63 |
| 2020-05-28 | 75.20 |
| 2020-05-27 | 75.20 |
| 2020-05-26 | 80.36 |
| 2020-05-25 | 82.93 |
| 2020-05-22 | 77.78 |
| 2020-05-21 | 85.51 |
| 2020-05-20 | 88.09 |
| 2020-05-19 | 90.66 |
| 2020-05-18 | 90.66 |
| 2020-05-15 | 95.82 |
| 2020-05-14 | 100.97 |
| 2020-05-13 | 95.82 |
| 2020-05-12 | 100.97 |
| 2020-05-11 | 100.97 |
| 2020-05-08 | 98.39 |
| 2020-05-07 | 95.82 |
| 2020-05-06 | 98.39 |
| 2020-05-05 | 100.97 |
| 2020-05-04 | 93.24 |
| 2020-04-29 | 98.39 |
| 2020-04-28 | 95.82 |
| 2020-04-27 | 93.24 |
| 2020-04-24 | 98.39 |
| 2020-04-23 | 93.24 |
| 2020-04-22 | 93.24 |
| 2020-04-21 | 95.82 |
| 2020-04-20 | 103.54 |
| 2020-04-17 | 95.82 |
| 2020-04-16 | 90.66 |
| 2020-04-15 | 93.24 |
| 2020-04-14 | 95.82 |
| 2020-04-09 | 93.24 |
| 2020-04-08 | 108.70 |
| 2020-04-07 | 62.32 |
| 2020-04-06 | 62.32 |
| 2020-04-03 | 59.74 |
| 2020-04-02 | 59.74 |
| 2020-04-01 | 59.74 |
| 2020-03-31 | 59.74 |
| 2020-03-30 | 67.47 |
| 2020-03-27 | 75.20 |
| 2020-03-26 | 72.63 |
| 2020-03-25 | 64.90 |
| 2020-03-24 | 67.47 |
| 2020-03-23 | 67.47 |
| 2020-03-20 | 64.90 |
| 2020-03-19 | 64.90 |
| 2020-03-18 | 72.63 |
| 2020-03-17 | 77.78 |
| 2020-03-16 | 77.78 |
| 2020-03-13 | 82.93 |
| 2020-03-12 | 93.24 |
| 2020-03-11 | 103.54 |
| 2020-03-10 | 103.54 |
| 2020-03-09 | 100.97 |
| 2020-03-06 | 106.12 |
| 2020-03-05 | 113.85 |
| 2020-03-04 | 108.70 |
| 2020-03-03 | 113.85 |
| 2020-03-02 | 111.27 |
| 2020-02-28 | 108.70 |
| 2020-02-27 | 111.27 |
| 2020-02-26 | 113.85 |
| 2020-02-25 | 113.85 |
| 2020-02-24 | 116.43 |
| 2020-02-21 | 119.00 |
| 2020-02-20 | 113.85 |
| 2020-02-19 | 113.85 |
| 2020-02-18 | 113.85 |
| 2020-02-17 | 119.00 |
| 2020-02-14 | 119.00 |
| 2020-02-13 | 116.43 |
| 2020-02-12 | 116.43 |
| 2020-02-11 | 113.85 |
| 2020-02-10 | 119.00 |
| 2020-02-07 | 116.43 |
| 2020-02-06 | 111.27 |
| 2020-02-05 | 111.27 |
| 2020-02-04 | 111.27 |
| 2020-02-03 | 111.27 |
| 2020-01-31 | 111.27 |
| 2020-01-30 | 111.27 |
| 2020-01-29 | 116.43 |
| 2020-01-24 | 116.43 |
| 2020-01-23 | 116.43 |
| 2020-01-22 | 116.43 |
| 2020-01-21 | 116.43 |
| 2020-01-20 | 121.58 |
| 2020-01-17 | 124.16 |
| 2020-01-16 | 126.73 |
| 2020-01-15 | 121.58 |
| 2020-01-14 | 119.00 |
| 2020-01-13 | 119.00 |
| 2020-01-10 | 121.58 |
| 2020-01-09 | 124.16 |
| 2020-01-08 | 126.73 |
| 2020-01-07 | 121.58 |
| 2020-01-06 | 121.58 |
| 2020-01-03 | 126.73 |
| 2020-01-02 | 124.19 |
| 2019-12-31 | 124.19 |
| 2019-12-30 | 124.19 |
| 2019-12-27 | 129.28 |
| 2019-12-24 | 124.19 |
| 2019-12-23 | 129.28 |
| 2019-12-20 | 129.28 |
| 2019-12-19 | 124.19 |
| 2019-12-18 | 129.28 |
| 2019-12-17 | 129.28 |
| 2019-12-16 | 129.28 |
| 2019-12-13 | 131.83 |
| 2019-12-12 | 124.19 |
| 2019-12-11 | 124.19 |
| 2019-12-10 | 131.83 |
| 2019-12-09 | 126.73 |
| 2019-12-06 | 126.73 |
| 2019-12-05 | 124.19 |
| 2019-12-04 | 129.28 |
| 2019-12-03 | 129.28 |
| 2019-12-02 | 131.83 |
| 2019-11-29 | 129.28 |
| 2019-11-28 | 131.83 |
| 2019-11-27 | 131.83 |
| 2019-11-26 | 129.28 |
| 2019-11-25 | 126.73 |
| 2019-11-22 | 124.19 |
| 2019-11-21 | 124.19 |
| 2019-11-20 | 124.19 |
| 2019-11-19 | 126.73 |
| 2019-11-18 | 121.64 |
| 2019-11-15 | 121.64 |
| 2019-11-14 | 121.64 |
| 2019-11-13 | 124.19 |
| 2019-11-12 | 124.19 |
| 2019-11-11 | 126.73 |
| 2019-11-08 | 129.28 |
| 2019-11-07 | 126.73 |
| 2019-11-06 | 124.19 |
| 2019-11-05 | 126.73 |
| 2019-11-04 | 126.73 |
| 2019-11-01 | 129.28 |
| 2019-10-31 | 129.28 |
| 2019-10-30 | 129.28 |
| 2019-10-29 | 129.28 |
| 2019-10-28 | 131.83 |
| 2019-10-25 | 129.28 |
| 2019-10-24 | 129.28 |
| 2019-10-23 | 136.92 |
| 2019-10-22 | 136.92 |
| 2019-10-21 | 131.83 |
| 2019-10-18 | 129.28 |
| 2019-10-17 | 134.38 |
| 2019-10-16 | 131.83 |
| 2019-10-15 | 131.83 |
| 2019-10-14 | 126.73 |
| 2019-10-11 | 126.73 |
| 2019-10-10 | 134.38 |
| 2019-10-09 | 124.19 |
| 2019-10-08 | 126.73 |
| 2019-10-04 | 129.28 |
| 2019-10-03 | 131.83 |
| 2019-10-02 | 131.83 |
| 2019-09-30 | 131.83 |
| 2019-09-27 | 131.83 |
| 2019-09-26 | 129.28 |
| 2019-09-25 | 136.92 |
| 2019-09-24 | 129.28 |
| 2019-09-23 | 129.28 |
| 2019-09-20 | 131.83 |
| 2019-09-19 | 129.28 |
| 2019-09-18 | 129.28 |
| 2019-09-17 | 134.38 |
| 2019-09-16 | 131.83 |
| 2019-09-13 | 131.83 |
| 2019-09-12 | 129.28 |
| 2019-09-11 | 134.38 |
| 2019-09-10 | 131.83 |
| 2019-09-09 | 131.83 |
| 2019-09-06 | 131.83 |
| 2019-09-05 | 134.38 |
| 2019-09-04 | 129.28 |
| 2019-09-03 | 126.76 |
| 2019-09-02 | 126.76 |
| 2019-08-30 | 126.76 |
| 2019-08-29 | 121.72 |
| 2019-08-28 | 136.84 |
| 2019-08-27 | 134.32 |
| 2019-08-26 | 134.32 |
| 2019-08-23 | 136.84 |
| 2019-08-22 | 129.28 |
| 2019-08-21 | 134.32 |
| 2019-08-20 | 129.28 |
| 2019-08-19 | 131.80 |
| 2019-08-16 | 126.76 |
| 2019-08-15 | 129.28 |
| 2019-08-14 | 124.24 |
| 2019-08-13 | 126.76 |
| 2019-08-12 | 129.28 |
| 2019-08-09 | 129.28 |
| 2019-08-08 | 129.28 |
| 2019-08-07 | 131.80 |
| 2019-08-06 | 131.80 |
| 2019-08-05 | 131.80 |
| 2019-08-02 | 139.36 |
| 2019-08-01 | 146.92 |
| 2019-07-31 | 154.48 |
| 2019-07-30 | 154.48 |
| 2019-07-29 | 151.96 |
| 2019-07-26 | 151.96 |
| 2019-07-25 | 151.96 |
| 2019-07-24 | 151.96 |
| 2019-07-23 | 167.07 |
| 2019-07-22 | 151.96 |
| 2019-07-19 | 151.96 |
| 2019-07-18 | 154.48 |
| 2019-07-17 | 154.48 |
| 2019-07-16 | 154.48 |
| 2019-07-15 | 154.48 |
| 2019-07-12 | 154.48 |
| 2019-07-11 | 151.96 |
| 2019-07-10 | 151.96 |
| 2019-07-09 | 154.48 |
| 2019-07-08 | 151.96 |
| 2019-07-05 | 154.48 |
| 2019-07-04 | 154.48 |
| 2019-07-03 | 154.48 |
| 2019-07-02 | 157.00 |
| 2019-06-28 | 167.07 |
| 2019-06-27 | 164.55 |
| 2019-06-26 | 151.96 |
| 2019-06-25 | 151.96 |
| 2019-06-24 | 151.96 |
| 2019-06-21 | 151.96 |
| 2019-06-20 | 154.48 |
| 2019-06-19 | 154.48 |
| 2019-06-18 | 154.48 |
| 2019-06-17 | 157.00 |
| 2019-06-14 | 157.00 |
| 2019-06-13 | 162.04 |
| 2019-06-12 | 162.04 |
| 2019-06-11 | 162.04 |
| 2019-06-10 | 159.52 |
| 2019-06-06 | 164.55 |
| 2019-06-05 | 174.63 |
| 2019-06-04 | 174.63 |
| 2019-06-03 | 174.63 |
| 2019-05-31 | 179.67 |
| 2019-05-30 | 182.19 |
| 2019-05-29 | 184.71 |
| 2019-05-28 | 184.71 |
| 2019-05-27 | 182.19 |
| 2019-05-24 | 182.19 |
| 2019-05-23 | 162.04 |
| 2019-05-22 | 159.52 |
| 2019-05-21 | 157.00 |
| 2019-05-20 | 167.07 |
| 2019-05-17 | 167.07 |
| 2019-05-16 | 167.07 |
| 2019-05-15 | 167.07 |
| 2019-05-14 | 177.15 |
| 2019-05-10 | 179.67 |
| 2019-05-09 | 179.67 |
| 2019-05-08 | 184.71 |
| 2019-05-07 | 184.71 |
| 2019-05-06 | 182.19 |
| 2019-05-03 | 189.75 |
| 2019-05-02 | 194.79 |
| 2019-04-30 | 194.79 |
| 2019-04-29 | 192.27 |
| 2019-04-26 | 192.27 |
| 2019-04-25 | 187.23 |
| 2019-04-24 | 187.23 |
| 2019-04-23 | 189.75 |
| 2019-04-18 | 189.75 |
| 2019-04-17 | 194.79 |
| 2019-04-16 | 177.15 |
| 2019-04-15 | 182.19 |
| 2019-04-12 | 182.19 |
| 2019-04-11 | 182.19 |
| 2019-04-10 | 184.71 |
| 2019-04-09 | 192.27 |
| 2019-04-08 | 184.71 |
| 2019-04-04 | 194.79 |
| 2019-04-03 | 194.79 |
| 2019-04-02 | 194.79 |
| 2019-04-01 | 197.31 |
| 2019-03-29 | 197.31 |
| 2019-03-28 | 197.31 |
| 2019-03-27 | 197.31 |
| 2019-03-26 | 197.31 |
| 2019-03-25 | 189.75 |
| 2019-03-22 | 189.75 |
| 2019-03-21 | 189.75 |
| 2019-03-20 | 189.75 |
| 2019-03-19 | 192.27 |
| 2019-03-18 | 199.83 |
| 2019-03-15 | 192.27 |
| 2019-03-14 | 192.27 |
| 2019-03-13 | 192.27 |
| 2019-03-12 | 192.27 |
| 2019-03-11 | 189.75 |
| 2019-03-08 | 189.75 |
| 2019-03-07 | 189.75 |
| 2019-03-06 | 192.27 |
| 2019-03-05 | 192.27 |
| 2019-03-04 | 189.75 |
| 2019-03-01 | 192.27 |
| 2019-02-28 | 187.23 |
| 2019-02-27 | 197.31 |
| 2019-02-26 | 187.23 |
| 2019-02-25 | 192.27 |
| 2019-02-22 | 192.27 |
| 2019-02-21 | 189.75 |
| 2019-02-20 | 194.79 |
| 2019-02-19 | 189.75 |
| 2019-02-18 | 194.79 |
| 2019-02-15 | 194.79 |
| 2019-02-14 | 197.31 |
| 2019-02-13 | 189.75 |
| 2019-02-12 | 184.71 |
| 2019-02-11 | 197.31 |
| 2019-02-08 | 199.83 |
| 2019-02-04 | 202.35 |
| 2019-02-01 | 194.79 |
| 2019-01-31 | 192.27 |
| 2019-01-30 | 202.35 |
| 2019-01-29 | 189.75 |
| 2019-01-28 | 194.79 |
| 2019-01-25 | 227.54 |
| 2019-01-24 | 227.54 |
| 2019-01-23 | 222.51 |
| 2019-01-22 | 219.99 |
| 2019-01-21 | 219.99 |
| 2019-01-18 | 204.87 |
| 2019-01-17 | 194.79 |
| 2019-01-16 | 182.19 |
| 2019-01-15 | 167.07 |
| 2019-01-14 | 149.44 |
| 2019-01-11 | 139.36 |
| 2019-01-10 | 129.28 |
| 2019-01-09 | 129.28 |
| 2019-01-08 | 121.72 |
| 2019-01-07 | 121.72 |
| 2019-01-04 | 124.24 |
| 2019-01-03 | 124.24 |
| 2019-01-02 | 119.26 |
| 2018-12-31 | 124.24 |
| 2018-12-28 | 124.24 |
| 2018-12-27 | 119.26 |
| 2018-12-24 | 126.73 |
| 2018-12-21 | 126.73 |
| 2018-12-20 | 134.21 |
| 2018-12-19 | 136.70 |
| 2018-12-18 | 141.68 |
| 2018-12-17 | 131.72 |
| 2018-12-14 | 136.70 |
| 2018-12-13 | 134.21 |
| 2018-12-12 | 134.21 |
| 2018-12-11 | 134.21 |
| 2018-12-10 | 141.68 |
| 2018-12-07 | 141.68 |
| 2018-12-06 | 136.70 |
| 2018-12-05 | 131.72 |
| 2018-12-04 | 139.19 |
| 2018-12-03 | 134.21 |
| 2018-11-30 | 134.21 |
| 2018-11-29 | 134.21 |
| 2018-11-28 | 134.21 |
| 2018-11-27 | 141.68 |
| 2018-11-26 | 134.21 |
| 2018-11-23 | 134.21 |
| 2018-11-22 | 134.21 |
| 2018-11-21 | 136.70 |
| 2018-11-20 | 149.16 |
| 2018-11-19 | 151.65 |
| 2018-11-16 | 154.14 |
| 2018-11-15 | 134.21 |
| 2018-11-14 | 134.21 |
| 2018-11-13 | 134.21 |
| 2018-11-12 | 134.21 |
| 2018-11-09 | 139.19 |
| 2018-11-08 | 136.70 |
| 2018-11-07 | 131.72 |
| 2018-11-06 | 126.73 |
| 2018-11-05 | 129.23 |
| 2018-11-02 | 129.23 |
| 2018-11-01 | 124.24 |
| 2018-10-31 | 124.24 |
| 2018-10-30 | 129.23 |
| 2018-10-29 | 129.23 |
| 2018-10-26 | 121.75 |
| 2018-10-25 | 126.73 |
| 2018-10-24 | 129.23 |
| 2018-10-23 | 131.72 |
| 2018-10-22 | 131.72 |
| 2018-10-19 | 126.73 |
| 2018-10-18 | 131.72 |
| 2018-10-16 | 131.72 |
| 2018-10-15 | 129.23 |
| 2018-10-12 | 136.70 |
| 2018-10-11 | 139.19 |
| 2018-10-10 | 149.16 |
| 2018-10-09 | 154.14 |
| 2018-10-08 | 154.14 |
| 2018-10-05 | 151.65 |
| 2018-10-04 | 156.63 |
| 2018-10-03 | 156.63 |
| 2018-10-02 | 159.12 |
| 2018-09-28 | 159.12 |
| 2018-09-27 | 161.62 |
| 2018-09-26 | 156.63 |
| 2018-09-24 | 164.11 |
| 2018-09-21 | 156.63 |
| 2018-09-20 | 149.16 |
| 2018-09-19 | 144.17 |
| 2018-09-18 | 149.16 |
| 2018-09-17 | 146.67 |
| 2018-09-14 | 149.16 |
| 2018-09-13 | 154.14 |
| 2018-09-12 | 144.17 |
| 2018-09-11 | 144.17 |
| 2018-09-10 | 146.67 |
| 2018-09-07 | 164.11 |
| 2018-09-06 | 176.45 |
| 2018-09-05 | 173.98 |
| 2018-09-04 | 173.98 |
| 2018-09-03 | 186.32 |
| 2018-08-31 | 183.85 |
| 2018-08-30 | 183.85 |
| 2018-08-29 | 173.98 |
| 2018-08-28 | 188.79 |
| 2018-08-27 | 188.79 |
| 2018-08-24 | 176.45 |
| 2018-08-23 | 181.39 |
| 2018-08-22 | 173.98 |
| 2018-08-21 | 183.85 |
| 2018-08-20 | 178.92 |
| 2018-08-17 | 176.45 |
| 2018-08-16 | 196.19 |
| 2018-08-15 | 196.19 |
| 2018-08-14 | 196.19 |
| 2018-08-13 | 183.85 |
| 2018-08-10 | 183.85 |
| 2018-08-09 | 196.19 |
| 2018-08-08 | 191.26 |
| 2018-08-07 | 201.13 |
| 2018-08-06 | 198.66 |
| 2018-08-03 | 198.66 |
| 2018-08-02 | 208.54 |
| 2018-08-01 | 208.54 |
| 2018-07-31 | 208.54 |
| 2018-07-30 | 215.94 |
| 2018-07-27 | 208.54 |
| 2018-07-26 | 208.54 |
| 2018-07-25 | 215.94 |
| 2018-07-24 | 215.94 |
| 2018-07-23 | 215.94 |
| 2018-07-20 | 201.13 |
| 2018-07-19 | 201.13 |
| 2018-07-18 | 206.07 |
| 2018-07-17 | 206.07 |
| 2018-07-16 | 215.94 |
| 2018-07-13 | 203.60 |
| 2018-07-12 | 215.94 |
| 2018-07-11 | 215.94 |
| 2018-07-10 | 215.94 |
| 2018-07-09 | 213.47 |
| 2018-07-06 | 211.00 |
| 2018-07-05 | 223.35 |
| 2018-07-04 | 220.88 |
| 2018-07-03 | 223.35 |
| 2018-06-29 | 225.81 |
| 2018-06-28 | 211.00 |
| 2018-06-27 | 220.88 |
| 2018-06-26 | 223.35 |
| 2018-06-25 | 218.41 |
| 2018-06-22 | 218.41 |
| 2018-06-21 | 233.22 |
| 2018-06-20 | 225.81 |
| 2018-06-19 | 225.81 |
| 2018-06-15 | 225.81 |
| 2018-06-14 | 225.81 |
| 2018-06-13 | 225.81 |
| 2018-06-12 | 225.81 |
| 2018-06-11 | 223.35 |
| 2018-06-08 | 223.35 |
| 2018-06-07 | 225.81 |
| 2018-06-06 | 225.81 |
| 2018-06-05 | 228.28 |
| 2018-06-04 | 228.28 |
| 2018-06-01 | 235.69 |
| 2018-05-31 | 228.28 |
| 2018-05-30 | 235.69 |
| 2018-05-29 | 235.69 |
| 2018-05-28 | 235.69 |
| 2018-05-25 | 235.69 |
| 2018-05-24 | 230.75 |
| 2018-05-23 | 230.75 |
| 2018-05-21 | 230.75 |
| 2018-05-18 | 225.81 |
| 2018-05-17 | 230.75 |
| 2018-05-16 | 230.75 |
| 2018-05-15 | 228.28 |
| 2018-05-14 | 228.28 |
| 2018-05-11 | 233.22 |
| 2018-05-10 | 228.28 |
| 2018-05-09 | 233.22 |
| 2018-05-08 | 233.22 |
| 2018-05-07 | 235.69 |
| 2018-05-04 | 235.69 |
| 2018-05-03 | 235.69 |
| 2018-05-02 | 233.22 |
| 2018-04-30 | 238.16 |
| 2018-04-27 | 230.75 |
| 2018-04-26 | 235.69 |
| 2018-04-25 | 233.22 |
| 2018-04-24 | 233.22 |
| 2018-04-23 | 233.22 |
| 2018-04-20 | 233.22 |
| 2018-04-19 | 240.62 |
| 2018-04-18 | 240.62 |
| 2018-04-17 | 240.62 |
| 2018-04-16 | 240.62 |
| 2018-04-13 | 240.62 |
| 2018-04-12 | 240.62 |
| 2018-04-11 | 240.62 |
| 2018-04-10 | 235.69 |
| 2018-04-09 | 233.22 |
| 2018-04-06 | 233.22 |
| 2018-04-04 | 233.22 |
| 2018-04-03 | 240.62 |
| 2018-03-29 | 245.56 |
| 2018-03-28 | 238.16 |
| 2018-03-27 | 235.69 |
| 2018-03-26 | 230.75 |
| 2018-03-23 | 230.75 |
| 2018-03-22 | 238.16 |
| 2018-03-21 | 238.16 |
| 2018-03-20 | 240.62 |
| 2018-03-19 | 245.56 |
| 2018-03-16 | 238.16 |
| 2018-03-15 | 235.69 |
| 2018-03-14 | 228.28 |
| 2018-03-13 | 235.69 |
| 2018-03-12 | 230.75 |
| 2018-03-09 | 235.69 |
| 2018-03-08 | 233.22 |
| 2018-03-07 | 238.16 |
| 2018-03-06 | 238.16 |
| 2018-03-05 | 240.62 |
| 2018-03-02 | 245.56 |
| 2018-03-01 | 243.09 |
| 2018-02-28 | 240.62 |
| 2018-02-27 | 238.16 |
| 2018-02-26 | 243.09 |
| 2018-02-23 | 248.03 |
| 2018-02-22 | 240.62 |
| 2018-02-21 | 243.09 |
| 2018-02-20 | 240.62 |
| 2018-02-15 | 235.69 |
| 2018-02-14 | 235.69 |
| 2018-02-13 | 228.28 |
| 2018-02-12 | 230.75 |
| 2018-02-09 | 230.75 |
| 2018-02-08 | 240.62 |
| 2018-02-07 | 233.22 |
| 2018-02-06 | 223.35 |
| 2018-02-05 | 228.28 |
| 2018-02-02 | 233.22 |
| 2018-02-01 | 238.16 |
| 2018-01-31 | 238.16 |
| 2018-01-30 | 245.56 |
| 2018-01-29 | 250.50 |
| 2018-01-26 | 252.97 |
| 2018-01-25 | 250.50 |
| 2018-01-24 | 257.90 |
| 2018-01-23 | 257.90 |
| 2018-01-22 | 257.90 |
| 2018-01-19 | 257.90 |
| 2018-01-18 | 262.84 |
| 2018-01-17 | 262.84 |
| 2018-01-16 | 262.84 |
| 2018-01-15 | 262.84 |
| 2018-01-12 | 260.37 |
| 2018-01-11 | 260.37 |
| 2018-01-10 | 255.43 |
| 2018-01-09 | 255.43 |
| 2018-01-08 | 255.43 |
| 2018-01-05 | 255.43 |
| 2018-01-04 | 257.89 |
| 2018-01-03 | 250.53 |
| 2018-01-02 | 250.53 |
| 2017-12-29 | 252.98 |
| 2017-12-28 | 243.18 |
| 2017-12-27 | 243.18 |
| 2017-12-22 | 250.53 |
| 2017-12-21 | 252.98 |
| 2017-12-20 | 255.43 |
| 2017-12-19 | 257.89 |
| 2017-12-18 | 233.37 |
| 2017-12-15 | 228.47 |
| 2017-12-14 | 228.47 |
| 2017-12-13 | 228.47 |
| 2017-12-12 | 228.47 |
| 2017-12-11 | 228.47 |
| 2017-12-08 | 228.47 |
| 2017-12-07 | 230.92 |
| 2017-12-06 | 226.02 |
| 2017-12-05 | 230.92 |
| 2017-12-04 | 230.92 |
| 2017-12-01 | 223.57 |
| 2017-11-30 | 228.47 |
| 2017-11-29 | 226.02 |
| 2017-11-28 | 226.02 |
| 2017-11-27 | 230.92 |
| 2017-11-24 | 228.47 |
| 2017-11-23 | 226.02 |
| 2017-11-22 | 226.02 |
| 2017-11-21 | 228.47 |
| 2017-11-20 | 223.57 |
| 2017-11-17 | 228.47 |
| 2017-11-16 | 228.47 |
| 2017-11-15 | 230.92 |
| 2017-11-14 | 228.47 |
| 2017-11-13 | 228.47 |
| 2017-11-10 | 228.47 |
| 2017-11-09 | 233.37 |
| 2017-11-08 | 233.37 |
| 2017-11-07 | 233.37 |
| 2017-11-06 | 238.27 |
| 2017-11-03 | 238.27 |
| 2017-11-02 | 233.37 |
| 2017-11-01 | 238.27 |
| 2017-10-31 | 240.73 |
| 2017-10-30 | 240.73 |
| 2017-10-27 | 240.73 |
| 2017-10-26 | 240.73 |
| 2017-10-25 | 238.27 |
| 2017-10-24 | 233.37 |
| 2017-10-23 | 230.92 |
| 2017-10-20 | 230.92 |
| 2017-10-19 | 230.92 |
| 2017-10-18 | 228.47 |
| 2017-10-17 | 233.37 |
| 2017-10-16 | 233.37 |
| 2017-10-13 | 238.27 |
| 2017-10-12 | 240.73 |
| 2017-10-11 | 240.73 |
| 2017-10-10 | 238.27 |
| 2017-10-09 | 238.27 |
| 2017-10-06 | 240.73 |
| 2017-10-04 | 238.27 |
| 2017-10-03 | 240.73 |
| 2017-09-29 | 240.73 |
| 2017-09-28 | 235.82 |
| 2017-09-27 | 235.82 |
| 2017-09-26 | 230.92 |
| 2017-09-25 | 230.92 |
| 2017-09-22 | 240.73 |
| 2017-09-21 | 243.18 |
| 2017-09-20 | 243.18 |
| 2017-09-19 | 243.18 |
| 2017-09-18 | 245.63 |
| 2017-09-15 | 240.73 |
| 2017-09-14 | 248.08 |
| 2017-09-13 | 248.08 |
| 2017-09-12 | 248.08 |
| 2017-09-11 | 248.08 |
| 2017-09-08 | 248.08 |
| 2017-09-07 | 245.63 |
| 2017-09-06 | 235.89 |
| 2017-09-05 | 233.46 |
| 2017-09-04 | 235.89 |
| 2017-09-01 | 240.76 |
| 2017-08-31 | 243.19 |
| 2017-08-30 | 243.19 |
| 2017-08-29 | 238.33 |
| 2017-08-28 | 240.76 |
| 2017-08-25 | 238.33 |
| 2017-08-24 | 240.76 |
| 2017-08-22 | 240.76 |
| 2017-08-21 | 233.46 |
| 2017-08-18 | 240.76 |
| 2017-08-17 | 240.76 |
| 2017-08-16 | 240.76 |
| 2017-08-15 | 243.19 |
| 2017-08-14 | 240.76 |
| 2017-08-11 | 231.02 |
| 2017-08-10 | 243.19 |
| 2017-08-09 | 243.19 |
| 2017-08-08 | 248.06 |
| 2017-08-07 | 250.50 |
| 2017-08-04 | 250.50 |
| 2017-08-03 | 252.93 |
| 2017-08-02 | 250.50 |
| 2017-08-01 | 248.06 |
| 2017-07-31 | 248.06 |
| 2017-07-28 | 248.06 |
| 2017-07-27 | 248.06 |
| 2017-07-26 | 248.06 |
| 2017-07-25 | 248.06 |
| 2017-07-24 | 252.93 |
| 2017-07-21 | 252.93 |
| 2017-07-20 | 252.93 |
| 2017-07-19 | 250.50 |
| 2017-07-18 | 250.50 |
| 2017-07-17 | 250.50 |
| 2017-07-14 | 255.36 |
| 2017-07-13 | 250.50 |
| 2017-07-12 | 252.93 |
| 2017-07-11 | 250.50 |
| 2017-07-10 | 252.93 |
| 2017-07-07 | 252.93 |
| 2017-07-06 | 255.36 |
| 2017-07-05 | 257.80 |
| 2017-07-04 | 250.50 |
| 2017-07-03 | 250.50 |
| 2017-06-30 | 252.93 |
| 2017-06-29 | 260.23 |
| 2017-06-28 | 250.50 |
| 2017-06-27 | 252.93 |
| 2017-06-26 | 255.36 |
| 2017-06-23 | 257.80 |
| 2017-06-22 | 257.80 |
| 2017-06-21 | 257.80 |
| 2017-06-20 | 255.36 |
| 2017-06-19 | 255.36 |
| 2017-06-16 | 250.50 |
| 2017-06-15 | 250.50 |
| 2017-06-14 | 250.50 |
| 2017-06-13 | 250.50 |
| 2017-06-12 | 248.06 |
| 2017-06-09 | 252.93 |
| 2017-06-08 | 252.93 |
| 2017-06-07 | 252.93 |
| 2017-06-06 | 252.93 |
| 2017-06-05 | 252.93 |
| 2017-06-02 | 252.93 |
| 2017-06-01 | 252.93 |
| 2017-05-31 | 255.36 |
| 2017-05-29 | 252.93 |
| 2017-05-26 | 250.50 |
| 2017-05-25 | 255.36 |
| 2017-05-24 | 252.93 |
| 2017-05-23 | 252.93 |
| 2017-05-22 | 250.50 |
| 2017-05-19 | 250.50 |
| 2017-05-18 | 250.50 |
| 2017-05-17 | 250.50 |
| 2017-05-16 | 248.06 |
| 2017-05-15 | 248.06 |
| 2017-05-12 | 252.93 |
| 2017-05-11 | 252.93 |
| 2017-05-10 | 252.93 |
| 2017-05-09 | 252.93 |
| 2017-05-08 | 255.36 |
| 2017-05-05 | 255.36 |
| 2017-05-04 | 255.36 |
| 2017-05-02 | 255.36 |
| 2017-04-28 | 255.36 |
| 2017-04-27 | 252.93 |
| 2017-04-26 | 250.50 |
| 2017-04-25 | 252.93 |
| 2017-04-24 | 252.93 |
| 2017-04-21 | 252.93 |
| 2017-04-20 | 250.50 |
| 2017-04-19 | 252.93 |
| 2017-04-18 | 248.06 |
| 2017-04-13 | 248.06 |
| 2017-04-12 | 250.50 |
| 2017-04-11 | 250.50 |
| 2017-04-10 | 252.93 |
| 2017-04-07 | 252.93 |
| 2017-04-06 | 252.93 |
| 2017-04-05 | 252.93 |
| 2017-04-03 | 252.93 |
| 2017-03-31 | 252.93 |
| 2017-03-30 | 250.50 |
| 2017-03-29 | 250.50 |
| 2017-03-28 | 257.80 |
| 2017-03-27 | 252.93 |
| 2017-03-24 | 252.93 |
| 2017-03-23 | 250.50 |
| 2017-03-22 | 252.93 |
| 2017-03-21 | 255.36 |
| 2017-03-20 | 257.80 |
| 2017-03-17 | 260.23 |
| 2017-03-16 | 262.67 |
| 2017-03-15 | 255.36 |
| 2017-03-14 | 257.80 |
| 2017-03-13 | 255.36 |
| 2017-03-10 | 257.80 |
| 2017-03-09 | 255.36 |
| 2017-03-08 | 255.36 |
| 2017-03-07 | 248.06 |
| 2017-03-06 | 255.36 |
| 2017-03-03 | 260.23 |
| 2017-03-02 | 250.50 |
| 2017-03-01 | 250.50 |
| 2017-02-28 | 250.50 |
| 2017-02-27 | 250.50 |
| 2017-02-24 | 248.06 |
| 2017-02-23 | 250.50 |
| 2017-02-22 | 250.50 |
| 2017-02-21 | 248.06 |
| 2017-02-20 | 250.50 |
| 2017-02-17 | 248.06 |
| 2017-02-16 | 252.93 |
| 2017-02-15 | 255.36 |
| 2017-02-14 | 248.06 |
| 2017-02-13 | 248.06 |
| 2017-02-10 | 252.93 |
| 2017-02-09 | 252.93 |
| 2017-02-08 | 250.50 |
| 2017-02-07 | 252.93 |
| 2017-02-06 | 252.93 |
| 2017-02-03 | 252.93 |
| 2017-02-02 | 252.93 |
| 2017-02-01 | 255.36 |
| 2017-01-27 | 255.36 |
| 2017-01-26 | 257.80 |
| 2017-01-25 | 235.89 |
| 2017-01-24 | 235.89 |
| 2017-01-23 | 235.89 |
| 2017-01-20 | 231.02 |
| 2017-01-19 | 231.02 |
| 2017-01-18 | 235.89 |
| 2017-01-17 | 235.89 |
| 2017-01-16 | 235.89 |
| 2017-01-13 | 235.89 |
| 2017-01-12 | 233.46 |
| 2017-01-11 | 235.89 |
| 2017-01-10 | 238.33 |
| 2017-01-09 | 238.33 |
| 2017-01-06 | 233.46 |
| 2017-01-05 | 233.46 |
| 2017-01-04 | 233.46 |
| 2017-01-03 | 233.46 |
| 2016-12-30 | 228.63 |
| 2016-12-29 | 228.63 |
| 2016-12-28 | 221.38 |
| 2016-12-23 | 218.96 |
| 2016-12-22 | 221.38 |
| 2016-12-21 | 221.38 |
| 2016-12-20 | 221.38 |
| 2016-12-19 | 226.21 |
| 2016-12-16 | 226.21 |
| 2016-12-15 | 226.21 |
| 2016-12-14 | 228.63 |
| 2016-12-13 | 231.04 |
| 2016-12-12 | 226.21 |
| 2016-12-09 | 226.21 |
| 2016-12-08 | 235.88 |
| 2016-12-07 | 235.88 |
| 2016-12-06 | 235.88 |
| 2016-12-05 | 235.88 |
| 2016-12-02 | 235.88 |
| 2016-12-01 | 238.29 |
| 2016-11-30 | 238.29 |
| 2016-11-29 | 235.88 |
| 2016-11-28 | 238.29 |
| 2016-11-25 | 238.29 |
| 2016-11-24 | 235.88 |
| 2016-11-23 | 235.88 |
| 2016-11-22 | 238.29 |
| 2016-11-21 | 235.88 |
| 2016-11-18 | 245.54 |
| 2016-11-17 | 235.88 |
| 2016-11-16 | 235.88 |
| 2016-11-15 | 235.88 |
| 2016-11-14 | 238.29 |
| 2016-11-11 | 240.71 |
| 2016-11-10 | 243.12 |
| 2016-11-09 | 238.29 |
| 2016-11-08 | 243.12 |
| 2016-11-07 | 243.12 |
| 2016-11-04 | 240.71 |
| 2016-11-03 | 240.71 |
| 2016-11-02 | 243.12 |
| 2016-11-01 | 243.12 |
| 2016-10-31 | 243.12 |
| 2016-10-28 | 250.37 |
| 2016-10-27 | 247.96 |
| 2016-10-26 | 250.37 |
| 2016-10-25 | 245.54 |
| 2016-10-24 | 245.54 |
| 2016-10-20 | 245.54 |
| 2016-10-19 | 245.54 |
| 2016-10-18 | 247.96 |
| 2016-10-17 | 247.96 |
| 2016-10-14 | 247.96 |
| 2016-10-13 | 250.37 |
| 2016-10-12 | 257.62 |
| 2016-10-11 | 255.21 |
| 2016-10-07 | 257.62 |
| 2016-10-06 | 260.04 |
| 2016-10-05 | 250.37 |
| 2016-10-04 | 245.54 |
| 2016-10-03 | 243.12 |
| 2016-09-30 | 240.71 |
| 2016-09-29 | 247.96 |
| 2016-09-28 | 245.54 |
| 2016-09-27 | 245.54 |
| 2016-09-26 | 247.96 |
| 2016-09-23 | 250.37 |
| 2016-09-22 | 247.96 |
| 2016-09-21 | 250.37 |
| 2016-09-20 | 250.37 |
| 2016-09-19 | 250.37 |
| 2016-09-15 | 247.96 |
| 2016-09-14 | 250.37 |
| 2016-09-13 | 250.37 |
| 2016-09-12 | 250.37 |
| 2016-09-09 | 252.79 |
| 2016-09-08 | 250.37 |
| 2016-09-07 | 245.54 |
| 2016-09-06 | 250.31 |
| 2016-09-05 | 243.16 |
| 2016-09-02 | 240.77 |
| 2016-09-01 | 250.31 |
| 2016-08-31 | 250.31 |
| 2016-08-30 | 252.69 |
| 2016-08-29 | 252.69 |
| 2016-08-26 | 252.69 |
| 2016-08-25 | 252.69 |
| 2016-08-24 | 255.07 |
| 2016-08-23 | 255.07 |
| 2016-08-22 | 257.46 |
| 2016-08-19 | 257.46 |
| 2016-08-18 | 257.46 |
| 2016-08-17 | 257.46 |
| 2016-08-16 | 259.84 |
| 2016-08-15 | 264.60 |
| 2016-08-12 | 259.84 |
| 2016-08-11 | 259.84 |
| 2016-08-10 | 257.46 |
| 2016-08-09 | 252.69 |
| 2016-08-08 | 255.07 |
| 2016-08-05 | 255.07 |
| 2016-08-04 | 252.69 |
| 2016-08-03 | 252.69 |
| 2016-08-01 | 255.07 |
| 2016-07-29 | 250.31 |
| 2016-07-28 | 252.69 |
| 2016-07-27 | 247.92 |
| 2016-07-26 | 252.69 |
| 2016-07-25 | 247.92 |
| 2016-07-22 | 250.31 |
| 2016-07-21 | 255.07 |
| 2016-07-20 | 255.07 |
| 2016-07-19 | 257.46 |
| 2016-07-18 | 257.46 |
| 2016-07-15 | 252.69 |
| 2016-07-14 | 245.54 |
| 2016-07-13 | 245.54 |
| 2016-07-12 | 250.31 |
| 2016-07-11 | 245.54 |
| 2016-07-08 | 250.31 |
| 2016-07-07 | 259.84 |
| 2016-07-06 | 233.63 |
| 2016-07-05 | 236.01 |
| 2016-07-04 | 236.01 |
| 2016-06-30 | 233.63 |
| 2016-06-29 | 238.39 |
| 2016-06-28 | 236.01 |
| 2016-06-27 | 233.63 |
| 2016-06-24 | 236.01 |
| 2016-06-23 | 240.77 |
| 2016-06-22 | 240.77 |
| 2016-06-21 | 243.16 |
| 2016-06-20 | 243.16 |
| 2016-06-17 | 247.92 |
| 2016-06-16 | 240.77 |
| 2016-06-15 | 243.16 |
| 2016-06-14 | 238.39 |
| 2016-06-13 | 243.16 |
| 2016-06-10 | 247.92 |
| 2016-06-08 | 255.07 |
| 2016-06-07 | 255.07 |
| 2016-06-06 | 257.46 |
| 2016-06-03 | 255.07 |
| 2016-06-02 | 247.92 |
| 2016-06-01 | 247.92 |
| 2016-05-31 | 250.31 |
| 2016-05-30 | 252.69 |
| 2016-05-27 | 250.31 |
| 2016-05-26 | 250.31 |
| 2016-05-25 | 252.69 |
| 2016-05-24 | 252.69 |
| 2016-05-23 | 255.07 |
| 2016-05-20 | 262.22 |
| 2016-05-19 | 262.22 |
| 2016-05-18 | 255.07 |
| 2016-05-17 | 259.84 |
| 2016-05-16 | 257.46 |
| 2016-05-13 | 264.60 |
| 2016-05-12 | 271.75 |
| 2016-05-11 | 269.37 |
| 2016-05-10 | 266.99 |
| 2016-05-09 | 257.46 |
| 2016-05-06 | 257.46 |
| 2016-05-05 | 266.99 |
| 2016-05-04 | 276.52 |
| 2016-05-03 | 286.05 |
| 2016-04-29 | 286.05 |
| 2016-04-28 | 276.52 |
| 2016-04-27 | 276.52 |
| 2016-04-26 | 271.75 |
| 2016-04-25 | 269.37 |
| 2016-04-22 | 269.37 |
| 2016-04-21 | 264.60 |
| 2016-04-20 | 252.69 |
| 2016-04-19 | 252.69 |
| 2016-04-18 | 250.31 |
| 2016-04-15 | 252.69 |
| 2016-04-14 | 247.92 |
| 2016-04-13 | 247.92 |
| 2016-04-12 | 250.31 |
| 2016-04-11 | 250.31 |
| 2016-04-08 | 252.69 |
| 2016-04-07 | 250.31 |
| 2016-04-06 | 250.31 |
| 2016-04-05 | 250.31 |
| 2016-04-01 | 252.69 |
| 2016-03-31 | 255.07 |
| 2016-03-30 | 252.69 |
| 2016-03-29 | 252.69 |
| 2016-03-24 | 250.31 |
| 2016-03-23 | 252.69 |
| 2016-03-22 | 252.69 |
| 2016-03-21 | 250.31 |
| 2016-03-18 | 250.31 |
| 2016-03-17 | 255.07 |
| 2016-03-16 | 255.07 |
| 2016-03-15 | 255.07 |
| 2016-03-14 | 250.31 |
| 2016-03-11 | 255.07 |
| 2016-03-10 | 245.54 |
| 2016-03-09 | 247.92 |
| 2016-03-08 | 257.46 |
| 2016-03-07 | 257.46 |
| 2016-03-04 | 257.46 |
| 2016-03-03 | 257.46 |
| 2016-03-02 | 257.46 |
| 2016-03-01 | 255.07 |
| 2016-02-29 | 255.07 |
| 2016-02-26 | 250.31 |
| 2016-02-25 | 233.63 |
| 2016-02-24 | 224.09 |
| 2016-02-23 | 226.48 |
| 2016-02-22 | 209.79 |
| 2016-02-19 | 228.86 |
| 2016-02-18 | 224.09 |
| 2016-02-17 | 221.71 |
| 2016-02-16 | 216.94 |
| 2016-02-15 | 209.79 |
| 2016-02-12 | 207.41 |
| 2016-02-11 | 209.79 |
| 2016-02-05 | 183.58 |
| 2016-02-04 | 183.58 |
| 2016-02-03 | 178.82 |
| 2016-02-02 | 176.43 |
| 2016-02-01 | 181.20 |
| 2016-01-29 | 183.58 |
| 2016-01-28 | 176.43 |
| 2016-01-27 | 183.58 |
| 2016-01-26 | 178.82 |
| 2016-01-25 | 181.20 |
| 2016-01-22 | 178.82 |
| 2016-01-21 | 176.43 |
| 2016-01-20 | 178.82 |
| 2016-01-19 | 183.58 |
| 2016-01-18 | 183.58 |
| 2016-01-15 | 190.73 |
| 2016-01-14 | 195.50 |
| 2016-01-13 | 197.88 |
| 2016-01-12 | 202.65 |
| 2016-01-11 | 195.50 |
| 2016-01-08 | 207.41 |
| 2016-01-07 | 216.94 |
| 2016-01-06 | 202.65 |
| 2016-01-05 | 202.65 |
| 2016-01-04 | 202.65 |
| 2015-12-31 | 212.10 |
| 2015-12-30 | 209.74 |
| 2015-12-29 | 212.10 |
| 2015-12-28 | 209.74 |
| 2015-12-24 | 205.01 |
| 2015-12-23 | 205.01 |
| 2015-12-22 | 202.65 |
| 2015-12-21 | 202.65 |
| 2015-12-18 | 200.28 |
| 2015-12-17 | 200.28 |
| 2015-12-16 | 193.19 |
| 2015-12-15 | 197.92 |
| 2015-12-14 | 197.92 |
| 2015-12-11 | 197.92 |
| 2015-12-10 | 202.65 |
| 2015-12-09 | 212.10 |
| 2015-12-08 | 212.10 |
| 2015-12-07 | 212.10 |
| 2015-12-04 | 214.47 |
| 2015-12-03 | 216.83 |
| 2015-12-02 | 221.56 |
| 2015-12-01 | 216.83 |
| 2015-11-30 | 219.20 |
| 2015-11-27 | 219.20 |
| 2015-11-26 | 200.28 |
| 2015-11-25 | 200.28 |
| 2015-11-24 | 202.65 |
| 2015-11-23 | 202.65 |
| 2015-11-20 | 202.65 |
| 2015-11-19 | 202.65 |
| 2015-11-18 | 205.01 |
| 2015-11-17 | 207.37 |
| 2015-11-16 | 207.37 |
| 2015-11-13 | 216.83 |
| 2015-11-12 | 216.83 |
| 2015-11-11 | 205.01 |
| 2015-11-10 | 209.74 |
| 2015-11-09 | 212.10 |
| 2015-11-06 | 212.10 |
| 2015-11-05 | 216.83 |
| 2015-11-04 | 209.74 |
| 2015-11-03 | 209.74 |
| 2015-11-02 | 212.10 |
| 2015-10-30 | 216.83 |
| 2015-10-29 | 216.83 |
| 2015-10-28 | 205.01 |
| 2015-10-27 | 205.01 |
| 2015-10-26 | 205.01 |
| 2015-10-23 | 207.37 |
| 2015-10-22 | 205.01 |
| 2015-10-20 | 202.65 |
| 2015-10-19 | 205.01 |
| 2015-10-16 | 207.37 |
| 2015-10-15 | 212.10 |
| 2015-10-14 | 202.65 |
| 2015-10-13 | 207.37 |
| 2015-10-12 | 202.65 |
| 2015-10-09 | 200.28 |
| 2015-10-08 | 212.10 |
| 2015-10-07 | 202.65 |
| 2015-10-06 | 197.92 |
| 2015-10-05 | 190.82 |
| 2015-10-02 | 186.09 |
| 2015-09-30 | 181.37 |
| 2015-09-29 | 179.00 |
| 2015-09-25 | 183.73 |
| 2015-09-24 | 183.73 |
| 2015-09-23 | 183.73 |
| 2015-09-22 | 197.92 |
| 2015-09-21 | 202.65 |
| 2015-09-18 | 197.92 |
| 2015-09-17 | 186.09 |
| 2015-09-16 | 186.09 |
| 2015-09-15 | 176.79 |
| 2015-09-14 | 183.77 |
| 2015-09-11 | 183.77 |
| 2015-09-10 | 195.40 |
| 2015-09-09 | 195.40 |
| 2015-09-08 | 197.72 |
| 2015-09-07 | 179.12 |
| 2015-09-04 | 179.12 |
| 2015-09-02 | 167.49 |
| 2015-09-01 | 172.14 |
| 2015-08-31 | 188.42 |
| 2015-08-28 | 197.72 |
| 2015-08-27 | 197.72 |
| 2015-08-26 | 176.79 |
| 2015-08-25 | 174.47 |
| 2015-08-24 | 174.47 |
| 2015-08-21 | 195.40 |
| 2015-08-20 | 204.70 |
| 2015-08-19 | 211.68 |
| 2015-08-18 | 218.66 |
| 2015-08-17 | 225.64 |
| 2015-08-14 | 218.66 |
| 2015-08-13 | 223.31 |
| 2015-08-12 | 220.98 |
| 2015-08-11 | 227.96 |
| 2015-08-10 | 227.96 |
| 2015-08-07 | 230.29 |
| 2015-08-06 | 232.61 |
| 2015-08-05 | 230.29 |
| 2015-08-04 | 225.64 |
| 2015-08-03 | 220.98 |
| 2015-07-31 | 227.96 |
| 2015-07-30 | 225.64 |
| 2015-07-29 | 230.29 |
| 2015-07-28 | 230.29 |
| 2015-07-27 | 216.33 |
| 2015-07-24 | 239.59 |
| 2015-07-23 | 241.92 |
| 2015-07-22 | 246.57 |
| 2015-07-21 | 248.90 |
| 2015-07-20 | 248.90 |
| 2015-07-17 | 258.20 |
| 2015-07-16 | 244.24 |
| 2015-07-15 | 246.57 |
| 2015-07-14 | 251.22 |
| 2015-07-13 | 265.18 |
| 2015-07-10 | 248.90 |
| 2015-07-09 | 225.64 |
| 2015-07-08 | 186.09 |
| 2015-07-07 | 234.94 |
| 2015-07-06 | 253.55 |
| 2015-07-03 | 279.13 |
| 2015-07-02 | 293.09 |
| 2015-06-30 | 307.05 |
| 2015-06-29 | 327.98 |
| 2015-06-26 | 323.33 |
| 2015-06-25 | 337.28 |
| 2015-06-24 | 346.59 |
| 2015-06-23 | 341.94 |
| 2015-06-22 | 327.98 |
| 2015-06-19 | 314.02 |
| 2015-06-18 | 321.00 |
| 2015-06-17 | 323.33 |
| 2015-06-16 | 325.65 |
| 2015-06-15 | 344.26 |
| 2015-06-12 | 348.91 |
| 2015-06-11 | 362.87 |
| 2015-06-10 | 304.72 |
| 2015-06-09 | 290.76 |
| 2015-06-08 | 302.39 |
| 2015-06-05 | 311.70 |
| 2015-06-04 | 314.02 |
| 2015-06-03 | 318.68 |
| 2015-06-02 | 323.33 |
| 2015-06-01 | 327.98 |
| 2015-05-29 | 325.65 |
| 2015-05-28 | 325.65 |
| 2015-05-27 | 323.33 |
| 2015-05-26 | 325.65 |
| 2015-05-22 | 314.02 |
| 2015-05-21 | 311.70 |
| 2015-05-20 | 314.02 |
| 2015-05-19 | 316.35 |
| 2015-05-18 | 311.70 |
| 2015-05-15 | 318.68 |
| 2015-05-14 | 321.00 |
| 2015-05-13 | 316.35 |
| 2015-05-12 | 316.35 |
| 2015-05-11 | 321.00 |
| 2015-05-08 | 304.72 |
| 2015-05-07 | 295.42 |
| 2015-05-06 | 314.02 |
| 2015-05-05 | 311.70 |
| 2015-05-04 | 327.98 |
| 2015-04-30 | 323.33 |
| 2015-04-29 | 311.70 |
| 2015-04-28 | 323.33 |
| 2015-04-27 | 330.31 |
| 2015-04-24 | 323.33 |
| 2015-04-23 | 267.50 |
| 2015-04-22 | 255.87 |
| 2015-04-21 | 255.87 |
| 2015-04-20 | 248.90 |
| 2015-04-17 | 260.53 |
| 2015-04-16 | 260.53 |
| 2015-04-15 | 251.22 |
| 2015-04-14 | 260.53 |
| 2015-04-13 | 253.55 |
| 2015-04-10 | 230.29 |
| 2015-04-09 | 218.66 |
| 2015-04-08 | 230.29 |
| 2015-04-02 | 223.31 |
| 2015-04-01 | 204.70 |
| 2015-03-31 | 207.03 |
| 2015-03-30 | 204.70 |
| 2015-03-27 | 202.38 |
| 2015-03-26 | 202.38 |
| 2015-03-25 | 197.72 |
| 2015-03-24 | 200.05 |
| 2015-03-23 | 200.05 |
| 2015-03-20 | 202.38 |
| 2015-03-19 | 204.70 |
| 2015-03-18 | 204.70 |
| 2015-03-17 | 204.70 |
| 2015-03-16 | 202.38 |
| 2015-03-13 | 202.38 |
| 2015-03-12 | 202.38 |
| 2015-03-11 | 200.05 |
| 2015-03-10 | 202.38 |
| 2015-03-09 | 202.38 |
| 2015-03-06 | 202.38 |
| 2015-03-05 | 204.70 |
| 2015-03-04 | 204.70 |
| 2015-03-03 | 207.03 |
| 2015-03-02 | 209.35 |
| 2015-02-27 | 207.03 |
| 2015-02-26 | 209.35 |
| 2015-02-25 | 207.03 |
| 2015-02-24 | 207.03 |
| 2015-02-23 | 204.70 |
| 2015-02-18 | 209.35 |
| 2015-02-17 | 209.35 |
| 2015-02-16 | 214.01 |
| 2015-02-13 | 204.70 |
| 2015-02-12 | 207.03 |
| 2015-02-11 | 200.05 |
| 2015-02-10 | 202.38 |
| 2015-02-09 | 207.03 |
| 2015-02-06 | 200.05 |
| 2015-02-05 | 200.05 |
| 2015-02-04 | 207.03 |
| 2015-02-03 | 207.03 |
| 2015-02-02 | 216.33 |
| 2015-01-30 | 216.33 |
| 2015-01-29 | 211.68 |
| 2015-01-28 | 214.01 |
| 2015-01-27 | 214.01 |
| 2015-01-26 | 218.66 |
| 2015-01-23 | 225.64 |
| 2015-01-22 | 225.64 |
| 2015-01-21 | 225.64 |
| 2015-01-20 | 220.98 |
| 2015-01-19 | 225.64 |
| 2015-01-16 | 232.61 |
| 2015-01-15 | 225.64 |
| 2015-01-14 | 227.96 |
| 2015-01-13 | 225.64 |
| 2015-01-12 | 223.31 |
| 2015-01-09 | 223.31 |
| 2015-01-08 | 223.31 |
| 2015-01-07 | 223.31 |
| 2015-01-06 | 225.62 |
| 2015-01-05 | 237.17 |
| 2015-01-02 | 230.24 |
| 2014-12-31 | 230.24 |
| 2014-12-30 | 223.31 |
| 2014-12-29 | 223.31 |
| 2014-12-24 | 221.00 |
| 2014-12-23 | 221.00 |
| 2014-12-22 | 227.93 |
| 2014-12-19 | 225.62 |
| 2014-12-18 | 225.62 |
| 2014-12-17 | 227.93 |
| 2014-12-16 | 225.62 |
| 2014-12-15 | 227.93 |
| 2014-12-12 | 232.55 |
| 2014-12-11 | 234.86 |
| 2014-12-10 | 237.17 |
| 2014-12-09 | 246.40 |
| 2014-12-08 | 262.57 |
| 2014-12-05 | 264.88 |
| 2014-12-04 | 269.50 |
| 2014-12-03 | 276.43 |
| 2014-12-02 | 281.04 |
| 2014-12-01 | 292.59 |
| 2014-11-28 | 304.14 |
| 2014-11-27 | 297.21 |
| 2014-11-26 | 301.83 |
| 2014-11-25 | 299.52 |
| 2014-11-24 | 297.21 |
| 2014-11-21 | 292.59 |
| 2014-11-20 | 299.52 |
| 2014-11-19 | 308.76 |
| 2014-11-18 | 311.07 |
| 2014-11-17 | 311.07 |
| 2014-11-14 | 308.76 |
| 2014-11-13 | 308.76 |
| 2014-11-12 | 306.45 |
| 2014-11-11 | 304.14 |
| 2014-11-10 | 306.45 |
| 2014-11-07 | 311.07 |
| 2014-11-06 | 315.68 |
| 2014-11-05 | 315.68 |
| 2014-11-04 | 317.99 |
| 2014-11-03 | 322.61 |
| 2014-10-31 | 322.61 |
| 2014-10-30 | 322.61 |
| 2014-10-29 | 322.61 |
| 2014-10-28 | 329.54 |
| 2014-10-27 | 331.85 |
| 2014-10-24 | 331.85 |
| 2014-10-23 | 327.23 |
| 2014-10-22 | 320.30 |
| 2014-10-21 | 315.68 |
| 2014-10-20 | 313.38 |
| 2014-10-17 | 313.38 |
| 2014-10-16 | 313.38 |
| 2014-10-15 | 313.38 |
| 2014-10-14 | 313.38 |
| 2014-10-13 | 311.07 |
| 2014-10-10 | 315.68 |
| 2014-10-09 | 317.99 |
| 2014-10-08 | 322.61 |
| 2014-10-07 | 324.92 |
| 2014-10-06 | 327.23 |
| 2014-10-03 | 308.76 |
| 2014-09-30 | 306.45 |
| 2014-09-29 | 320.30 |
| 2014-09-26 | 331.85 |
| 2014-09-25 | 336.47 |
| 2014-09-24 | 341.09 |
| 2014-09-23 | 338.78 |
| 2014-09-22 | 341.09 |
| 2014-09-19 | 341.09 |
| 2014-09-18 | 338.78 |
| 2014-09-17 | 348.02 |
| 2014-09-16 | 348.02 |
| 2014-09-15 | 341.16 |
| 2014-09-12 | 334.30 |
| 2014-09-11 | 325.16 |
| 2014-09-10 | 320.59 |
| 2014-09-08 | 322.87 |
| 2014-09-05 | 318.30 |
| 2014-09-04 | 313.73 |
| 2014-09-03 | 318.30 |
| 2014-09-02 | 316.01 |
| 2014-09-01 | 313.73 |
| 2014-08-29 | 322.87 |
| 2014-08-28 | 320.59 |
| 2014-08-27 | 322.87 |
| 2014-08-26 | 313.73 |
| 2014-08-25 | 306.87 |
| 2014-08-22 | 329.73 |
| 2014-08-21 | 336.59 |
| 2014-08-20 | 345.73 |
| 2014-08-19 | 334.30 |
| 2014-08-18 | 334.30 |
| 2014-08-15 | 332.02 |
| 2014-08-14 | 313.73 |
| 2014-08-13 | 311.44 |
| 2014-08-12 | 295.44 |
| 2014-08-11 | 290.87 |
| 2014-08-08 | 286.30 |
| 2014-08-07 | 284.01 |
| 2014-08-06 | 284.01 |
| 2014-08-05 | 284.01 |
| 2014-08-04 | 293.16 |
| 2014-08-01 | 293.16 |
| 2014-07-31 | 300.01 |
| 2014-07-30 | 293.16 |
| 2014-07-29 | 286.30 |
| 2014-07-28 | 286.30 |
| 2014-07-25 | 288.59 |
| 2014-07-24 | 286.30 |
| 2014-07-23 | 288.59 |
| 2014-07-22 | 286.30 |
| 2014-07-21 | 286.30 |
| 2014-07-18 | 288.59 |
| 2014-07-17 | 290.87 |
| 2014-07-16 | 293.16 |
| 2014-07-15 | 293.16 |
| 2014-07-14 | 290.87 |
| 2014-07-11 | 290.87 |
| 2014-07-10 | 288.59 |
| 2014-07-09 | 290.87 |
| 2014-07-08 | 290.87 |
| 2014-07-07 | 293.16 |
| 2014-07-04 | 293.16 |
| 2014-07-03 | 290.87 |
| 2014-07-02 | 290.87 |
| 2014-06-30 | 293.16 |
| 2014-06-27 | 309.16 |
| 2014-06-26 | 304.59 |
| 2014-06-25 | 295.44 |
| 2014-06-24 | 300.01 |
| 2014-06-23 | 297.73 |
| 2014-06-20 | 295.44 |
| 2014-06-19 | 297.73 |
| 2014-06-18 | 297.73 |
| 2014-06-17 | 295.44 |
| 2014-06-16 | 300.01 |
| 2014-06-13 | 302.30 |
| 2014-06-12 | 295.44 |
| 2014-06-11 | 304.59 |
| 2014-06-10 | 295.44 |
| 2014-06-09 | 300.01 |
| 2014-06-06 | 300.01 |
| 2014-06-05 | 300.01 |
| 2014-06-04 | 304.59 |
| 2014-06-03 | 295.44 |
| 2014-05-30 | 290.87 |
| 2014-05-29 | 290.87 |
| 2014-05-28 | 293.16 |
| 2014-05-27 | 304.59 |
| 2014-05-26 | 309.16 |
| 2014-05-23 | 313.73 |
| 2014-05-22 | 318.30 |
| 2014-05-21 | 306.87 |
| 2014-05-20 | 316.01 |
| 2014-05-19 | 316.01 |
| 2014-05-16 | 320.59 |
| 2014-05-15 | 318.30 |
| 2014-05-14 | 325.16 |
| 2014-05-13 | 332.02 |
| 2014-05-12 | 327.44 |
| 2014-05-09 | 316.01 |
| 2014-05-08 | 327.44 |
| 2014-05-07 | 322.87 |
| 2014-05-05 | 329.73 |
| 2014-05-02 | 332.02 |
| 2014-04-30 | 332.02 |
| 2014-04-29 | 332.02 |
| 2014-04-28 | 336.59 |
| 2014-04-25 | 336.59 |
| 2014-04-24 | 327.44 |
| 2014-04-23 | 334.30 |
| 2014-04-22 | 334.30 |
| 2014-04-17 | 334.30 |
| 2014-04-16 | 332.02 |
| 2014-04-15 | 334.30 |
| 2014-04-14 | 336.59 |
| 2014-04-11 | 332.02 |
| 2014-04-10 | 341.16 |
| 2014-04-09 | 345.73 |
| 2014-04-08 | 348.02 |
| 2014-04-07 | 350.30 |
| 2014-04-04 | 352.59 |
| 2014-04-03 | 352.59 |
| 2014-04-02 | 354.87 |
| 2014-04-01 | 354.87 |
| 2014-03-31 | 357.16 |
| 2014-03-28 | 359.44 |
| 2014-03-27 | 364.02 |
| 2014-03-26 | 341.16 |
| 2014-03-25 | 336.59 |
| 2014-03-24 | 341.16 |
| 2014-03-21 | 334.30 |
| 2014-03-20 | 341.16 |
| 2014-03-19 | 336.59 |
| 2014-03-18 | 336.59 |
| 2014-03-17 | 327.44 |
| 2014-03-14 | 329.73 |
| 2014-03-13 | 332.02 |
| 2014-03-12 | 329.73 |
| 2014-03-11 | 334.30 |
| 2014-03-10 | 334.30 |
| 2014-03-07 | 325.16 |
| 2014-03-06 | 329.73 |
| 2014-03-05 | 332.02 |
| 2014-03-04 | 322.87 |
| 2014-03-03 | 325.16 |
| 2014-02-28 | 332.02 |
| 2014-02-27 | 325.16 |
| 2014-02-26 | 334.30 |
| 2014-02-25 | 325.16 |
| 2014-02-24 | 336.59 |
| 2014-02-21 | 334.30 |
| 2014-02-20 | 332.02 |
| 2014-02-19 | 336.59 |
| 2014-02-18 | 334.30 |
| 2014-02-17 | 329.73 |
| 2014-02-14 | 336.59 |
| 2014-02-13 | 334.30 |
| 2014-02-12 | 334.30 |
| 2014-02-11 | 334.30 |
| 2014-02-10 | 334.30 |
| 2014-02-07 | 332.02 |
| 2014-02-06 | 329.73 |
| 2014-02-05 | 329.73 |
| 2014-02-04 | 329.73 |
| 2014-01-30 | 332.02 |
| 2014-01-29 | 327.44 |
| 2014-01-28 | 325.16 |
| 2014-01-27 | 318.30 |
| 2014-01-24 | 322.87 |
| 2014-01-23 | 316.01 |
| 2014-01-22 | 311.44 |
| 2014-01-21 | 309.18 |
| 2014-01-20 | 311.44 |
| 2014-01-17 | 311.44 |
| 2014-01-16 | 311.44 |
| 2014-01-15 | 311.44 |
| 2014-01-14 | 311.44 |
| 2014-01-13 | 311.44 |
| 2014-01-10 | 311.44 |
| 2014-01-09 | 311.44 |
| 2014-01-08 | 311.44 |
| 2014-01-07 | 311.44 |
| 2014-01-06 | 311.44 |
| 2014-01-03 | 311.44 |
| 2014-01-02 | 313.70 |
| 2013-12-31 | 315.96 |
| 2013-12-30 | 313.70 |
| 2013-12-27 | 311.44 |
| 2013-12-24 | 309.18 |
| 2013-12-23 | 302.40 |
| 2013-12-20 | 302.40 |
| 2013-12-19 | 302.40 |
| 2013-12-18 | 300.14 |
| 2013-12-17 | 297.88 |
| 2013-12-16 | 300.14 |
| 2013-12-13 | 286.58 |
| 2013-12-12 | 284.32 |
| 2013-12-11 | 284.32 |
| 2013-12-10 | 282.05 |
| 2013-12-09 | 284.32 |
| 2013-12-06 | 284.32 |
| 2013-12-05 | 284.32 |
| 2013-12-04 | 284.32 |
| 2013-12-03 | 284.32 |
| 2013-12-02 | 284.32 |
| 2013-11-29 | 282.05 |
| 2013-11-28 | 284.32 |
| 2013-11-27 | 295.62 |
| 2013-11-26 | 293.36 |
| 2013-11-25 | 293.36 |
| 2013-11-22 | 297.88 |
| 2013-11-21 | 304.66 |
| 2013-11-20 | 304.66 |
| 2013-11-19 | 286.58 |
| 2013-11-18 | 291.10 |
| 2013-11-15 | 284.32 |
| 2013-11-14 | 284.32 |
| 2013-11-13 | 284.32 |
| 2013-11-12 | 284.32 |
| 2013-11-11 | 288.84 |
| 2013-11-08 | 286.58 |
| 2013-11-07 | 291.10 |
| 2013-11-06 | 288.84 |
| 2013-11-05 | 291.10 |
| 2013-11-04 | 286.58 |
| 2013-11-01 | 291.10 |
| 2013-10-31 | 288.84 |
| 2013-10-30 | 288.84 |
| 2013-10-29 | 288.84 |
| 2013-10-28 | 288.84 |
| 2013-10-25 | 286.58 |
| 2013-10-24 | 286.58 |
| 2013-10-23 | 277.53 |
| 2013-10-22 | 282.05 |
| 2013-10-21 | 284.32 |
| 2013-10-18 | 284.32 |
| 2013-10-17 | 273.01 |
| 2013-10-16 | 275.27 |
| 2013-10-15 | 275.27 |
| 2013-10-11 | 275.27 |
| 2013-10-10 | 275.27 |
| 2013-10-09 | 275.27 |
| 2013-10-08 | 275.27 |
| 2013-10-07 | 275.27 |
| 2013-10-04 | 277.53 |
| 2013-10-03 | 279.79 |
| 2013-10-02 | 275.27 |
| 2013-09-30 | 275.27 |
| 2013-09-27 | 277.53 |
| 2013-09-26 | 277.53 |
| 2013-09-25 | 270.75 |
| 2013-09-24 | 273.01 |
| 2013-09-23 | 261.71 |
| 2013-09-19 | 261.71 |
| 2013-09-18 | 254.93 |
| 2013-09-17 | 248.14 |
| 2013-09-16 | 252.67 |
| 2013-09-13 | 245.88 |
| 2013-09-12 | 245.88 |
| 2013-09-11 | 245.88 |
| 2013-09-10 | 250.40 |
| 2013-09-09 | 245.88 |
| 2013-09-06 | 245.88 |
| 2013-09-05 | 239.10 |
| 2013-09-04 | 236.84 |
| 2013-09-03 | 236.84 |
| 2013-09-02 | 236.84 |
| 2013-08-30 | 236.84 |
| 2013-08-29 | 236.84 |
| 2013-08-28 | 236.84 |
| 2013-08-27 | 236.84 |
| 2013-08-26 | 236.84 |
| 2013-08-23 | 236.84 |
| 2013-08-22 | 236.84 |
| 2013-08-21 | 239.07 |
| 2013-08-20 | 239.07 |
| 2013-08-19 | 245.76 |
| 2013-08-16 | 243.53 |
| 2013-08-15 | 243.53 |
| 2013-08-13 | 245.76 |
| 2013-08-12 | 245.76 |
| 2013-08-09 | 241.30 |
| 2013-08-08 | 241.30 |
| 2013-08-07 | 239.07 |
| 2013-08-06 | 247.99 |
| 2013-08-05 | 247.99 |
| 2013-08-02 | 247.99 |
| 2013-08-01 | 247.99 |
| 2013-07-31 | 256.92 |
| 2013-07-30 | 256.92 |
| 2013-07-29 | 256.92 |
| 2013-07-26 | 263.61 |
| 2013-07-25 | 261.38 |
| 2013-07-24 | 252.46 |
| 2013-07-23 | 250.23 |
| 2013-07-22 | 250.23 |
| 2013-07-19 | 254.69 |
| 2013-07-18 | 252.46 |
| 2013-07-17 | 252.46 |
| 2013-07-16 | 252.46 |
| 2013-07-15 | 254.69 |
| 2013-07-12 | 250.23 |
| 2013-07-11 | 245.76 |
| 2013-07-10 | 239.07 |
| 2013-07-09 | 239.07 |
| 2013-07-08 | 239.07 |
| 2013-07-05 | 247.99 |
| 2013-07-04 | 241.30 |
| 2013-07-03 | 239.07 |
| 2013-07-02 | 247.99 |
| 2013-06-28 | 247.99 |
| 2013-06-27 | 250.23 |
| 2013-06-26 | 250.23 |
| 2013-06-25 | 245.76 |
| 2013-06-24 | 245.76 |
| 2013-06-21 | 245.76 |
| 2013-06-20 | 252.46 |
| 2013-06-19 | 259.15 |
| 2013-06-18 | 256.92 |
| 2013-06-17 | 252.46 |
| 2013-06-14 | 252.46 |
| 2013-06-13 | 250.23 |
| 2013-06-11 | 256.92 |
| 2013-06-10 | 256.92 |
| 2013-06-07 | 259.15 |
| 2013-06-06 | 268.07 |
| 2013-06-05 | 268.07 |
| 2013-06-04 | 268.07 |
| 2013-06-03 | 268.07 |
| 2013-05-31 | 268.07 |
| 2013-05-30 | 272.53 |
| 2013-05-29 | 274.76 |
| 2013-05-28 | 270.30 |
| 2013-05-27 | 259.15 |
| 2013-05-24 | 259.15 |
| 2013-05-23 | 256.92 |
| 2013-05-22 | 265.84 |
| 2013-05-21 | 263.61 |
| 2013-05-20 | 261.38 |
| 2013-05-16 | 261.38 |
| 2013-05-15 | 261.38 |
| 2013-05-14 | 250.23 |
| 2013-05-13 | 250.23 |
| 2013-05-10 | 250.23 |
| 2013-05-09 | 252.46 |
| 2013-05-08 | 256.92 |
| 2013-05-07 | 254.69 |
| 2013-05-06 | 256.92 |
| 2013-05-03 | 259.15 |
| 2013-05-02 | 247.99 |
| 2013-04-30 | 239.07 |
| 2013-04-29 | 239.07 |
| 2013-04-26 | 243.53 |
| 2013-04-25 | 232.38 |
| 2013-04-24 | 230.15 |
| 2013-04-23 | 234.61 |
| 2013-04-22 | 234.61 |
| 2013-04-19 | 232.38 |
| 2013-04-18 | 234.61 |
| 2013-04-17 | 241.30 |
| 2013-04-16 | 241.30 |
| 2013-04-15 | 241.30 |
| 2013-04-12 | 245.76 |
| 2013-04-11 | 245.76 |
| 2013-04-10 | 245.76 |
| 2013-04-09 | 243.53 |
| 2013-04-08 | 241.30 |
| 2013-04-05 | 241.30 |
| 2013-04-03 | 243.53 |
| 2013-04-02 | 234.61 |
| 2013-03-28 | 227.92 |
| 2013-03-27 | 225.69 |
| 2013-03-26 | 225.69 |
| 2013-03-25 | 227.92 |
| 2013-03-22 | 225.69 |
| 2013-03-21 | 221.23 |
| 2013-03-20 | 221.23 |
| 2013-03-19 | 214.53 |
| 2013-03-18 | 210.07 |
| 2013-03-15 | 221.23 |
| 2013-03-14 | 223.46 |
| 2013-03-13 | 219.00 |
| 2013-03-12 | 223.46 |
| 2013-03-11 | 221.23 |
| 2013-03-08 | 223.46 |
| 2013-03-07 | 223.46 |
| 2013-03-06 | 221.23 |
| 2013-03-05 | 219.00 |
| 2013-03-04 | 219.00 |
| 2013-03-01 | 223.46 |
| 2013-02-28 | 223.46 |
| 2013-02-27 | 223.46 |
| 2013-02-26 | 212.30 |
| 2013-02-25 | 223.46 |
| 2013-02-22 | 219.00 |
| 2013-02-21 | 225.69 |
| 2013-02-20 | 227.92 |
| 2013-02-19 | 230.15 |
| 2013-02-18 | 230.15 |
| 2013-02-15 | 227.92 |
| 2013-02-14 | 225.69 |
| 2013-02-08 | 225.69 |
| 2013-02-07 | 225.69 |
| 2013-02-06 | 234.61 |
| 2013-02-05 | 230.15 |
| 2013-02-04 | 232.38 |
| 2013-02-01 | 236.84 |
| 2013-01-31 | 223.46 |
| 2013-01-30 | 232.38 |
| 2013-01-29 | 219.00 |
| 2013-01-28 | 221.23 |
| 2013-01-25 | 212.30 |
| 2013-01-24 | 214.53 |
| 2013-01-23 | 214.53 |
| 2013-01-22 | 216.76 |
| 2013-01-21 | 216.76 |
| 2013-01-18 | 214.53 |
| 2013-01-17 | 214.53 |
| 2013-01-16 | 214.53 |
| 2013-01-15 | 212.30 |
| 2013-01-14 | 216.76 |
| 2013-01-11 | 205.61 |
| 2013-01-10 | 214.53 |
| 2013-01-09 | 210.07 |
| 2013-01-08 | 207.84 |
| 2013-01-07 | 205.61 |
| 2013-01-04 | 196.69 |
| 2013-01-03 | 196.69 |
| 2013-01-02 | 190.00 |
| 2012-12-31 | 185.53 |
| 2012-12-28 | 187.76 |
| 2012-12-27 | 187.76 |
| 2012-12-24 | 187.76 |
| 2012-12-21 | 185.53 |
| 2012-12-20 | 187.76 |
| 2012-12-19 | 187.76 |
| 2012-12-18 | 187.76 |
| 2012-12-17 | 187.76 |
| 2012-12-14 | 187.76 |
| 2012-12-13 | 187.76 |
| 2012-12-12 | 192.23 |
| 2012-12-11 | 187.76 |
| 2012-12-10 | 187.76 |
| 2012-12-07 | 181.07 |
| 2012-12-06 | 183.30 |
| 2012-12-05 | 181.07 |
| 2012-12-04 | 178.84 |
| 2012-12-03 | 178.84 |
| 2012-11-30 | 185.53 |
| 2012-11-29 | 178.84 |
| 2012-11-28 | 181.07 |
| 2012-11-27 | 181.07 |
| 2012-11-26 | 183.30 |
| 2012-11-23 | 187.76 |
| 2012-11-22 | 187.76 |
| 2012-11-21 | 185.53 |
| 2012-11-20 | 187.76 |
| 2012-11-19 | 185.53 |
| 2012-11-16 | 183.30 |
| 2012-11-15 | 196.69 |
| 2012-11-14 | 190.00 |
| 2012-11-13 | 185.53 |
| 2012-11-12 | 183.30 |
| 2012-11-09 | 190.00 |
| 2012-11-08 | 185.53 |
| 2012-11-07 | 183.30 |
| 2012-11-06 | 187.76 |
| 2012-11-05 | 194.46 |
| 2012-11-02 | 196.69 |
| 2012-11-01 | 190.00 |
| 2012-10-31 | 190.00 |
| 2012-10-30 | 194.46 |
| 2012-10-29 | 194.46 |
| 2012-10-26 | 196.69 |
| 2012-10-25 | 203.38 |
| 2012-10-24 | 207.84 |
| 2012-10-22 | 223.46 |
| 2012-10-19 | 223.46 |
| 2012-10-18 | 225.69 |
| 2012-10-17 | 216.76 |
| 2012-10-16 | 219.00 |
| 2012-10-15 | 221.23 |
| 2012-10-12 | 219.00 |
| 2012-10-11 | 216.76 |
| 2012-10-10 | 221.23 |
| 2012-10-09 | 214.53 |
| 2012-10-08 | 210.07 |
| 2012-10-05 | 210.07 |
| 2012-10-04 | 201.15 |
| 2012-10-03 | 203.38 |
| 2012-09-28 | 201.15 |
| 2012-09-27 | 198.92 |
| 2012-09-26 | 198.92 |
| 2012-09-25 | 203.38 |
| 2012-09-24 | 201.15 |
| 2012-09-21 | 194.46 |
| 2012-09-20 | 181.07 |
| 2012-09-19 | 183.30 |
| 2012-09-18 | 167.69 |
| 2012-09-17 | 161.00 |
| 2012-09-14 | 163.23 |
| 2012-09-13 | 158.77 |
| 2012-09-12 | 161.00 |
| 2012-09-11 | 161.00 |
| 2012-09-10 | 167.69 |
| 2012-09-07 | 172.15 |
| 2012-09-06 | 163.23 |
| 2012-09-05 | 169.92 |
| 2012-09-04 | 172.15 |
| 2012-09-03 | 172.15 |
| 2012-08-31 | 169.92 |
| 2012-08-30 | 172.15 |
| 2012-08-29 | 174.38 |
| 2012-08-28 | 172.15 |
| 2012-08-27 | 169.92 |
| 2012-08-24 | 158.77 |
| 2012-08-23 | 158.77 |
| 2012-08-22 | 156.53 |
| 2012-08-21 | 154.30 |
| 2012-08-20 | 143.15 |
| 2012-08-17 | 143.15 |
| 2012-08-16 | 149.84 |
| 2012-08-15 | 149.84 |
| 2012-08-14 | 149.84 |
| 2012-08-13 | 154.30 |
| 2012-08-10 | 149.84 |
| 2012-08-09 | 156.53 |
| 2012-08-08 | 156.53 |
| 2012-08-07 | 161.00 |
| 2012-08-06 | 165.46 |
| 2012-08-03 | 165.46 |
| 2012-08-02 | 161.00 |
| 2012-08-01 | 165.46 |
| 2012-07-31 | 167.69 |
| 2012-07-30 | 167.69 |
| 2012-07-27 | 167.69 |
| 2012-07-26 | 167.69 |
| 2012-07-25 | 169.92 |
| 2012-07-24 | 169.92 |
| 2012-07-23 | 167.69 |
| 2012-07-20 | 172.15 |
| 2012-07-19 | 172.15 |
| 2012-07-18 | 172.15 |
| 2012-07-17 | 178.84 |
| 2012-07-16 | 178.84 |
| 2012-07-13 | 178.84 |
| 2012-07-12 | 176.61 |
| 2012-07-11 | 176.61 |
| 2012-07-10 | 172.15 |
| 2012-07-09 | 169.92 |
| 2012-07-06 | 178.84 |
| 2012-07-05 | 178.84 |
| 2012-07-04 | 178.84 |
| 2012-07-03 | 176.61 |
| 2012-06-29 | 174.38 |
| 2012-06-28 | 167.69 |
| 2012-06-27 | 167.69 |
| 2012-06-26 | 167.69 |
| 2012-06-25 | 172.15 |
| 2012-06-22 | 172.15 |
| 2012-06-21 | 172.15 |
| 2012-06-20 | 174.38 |
| 2012-06-19 | 174.38 |
| 2012-06-18 | 174.38 |
| 2012-06-15 | 169.92 |
| 2012-06-14 | 167.69 |
| 2012-06-13 | 167.69 |
| 2012-06-12 | 167.69 |
| 2012-06-11 | 167.69 |
| 2012-06-08 | 165.46 |
| 2012-06-07 | 165.46 |
| 2012-06-06 | 163.23 |
| 2012-06-05 | 156.70 |
| 2012-06-04 | 152.35 |
| 2012-06-01 | 158.88 |
| 2012-05-31 | 156.70 |
| 2012-05-30 | 152.35 |
| 2012-05-29 | 158.88 |
| 2012-05-28 | 158.88 |
| 2012-05-25 | 158.88 |
| 2012-05-24 | 158.88 |
| 2012-05-23 | 158.88 |
| 2012-05-22 | 158.88 |
| 2012-05-21 | 156.70 |
| 2012-05-18 | 154.52 |
| 2012-05-17 | 158.88 |
| 2012-05-16 | 154.52 |
| 2012-05-15 | 165.40 |
| 2012-05-14 | 165.40 |
| 2012-05-11 | 163.23 |
| 2012-05-10 | 165.40 |
| 2012-05-09 | 165.40 |
| 2012-05-08 | 169.75 |
| 2012-05-07 | 167.58 |
| 2012-05-04 | 171.93 |
| 2012-05-03 | 174.10 |
| 2012-05-02 | 174.10 |
| 2012-04-30 | 171.93 |
| 2012-04-27 | 169.75 |
| 2012-04-26 | 171.93 |
| 2012-04-25 | 169.75 |
| 2012-04-24 | 169.75 |
| 2012-04-23 | 169.75 |
| 2012-04-20 | 169.75 |
| 2012-04-19 | 174.10 |
| 2012-04-18 | 171.93 |
| 2012-04-17 | 169.75 |
| 2012-04-16 | 174.10 |
| 2012-04-13 | 174.10 |
| 2012-04-12 | 178.45 |
| 2012-04-11 | 174.10 |
| 2012-04-10 | 178.45 |
| 2012-04-05 | 193.68 |
| 2012-04-03 | 171.93 |
| 2012-04-02 | 174.10 |
| 2012-03-30 | 176.28 |
| 2012-03-29 | 193.68 |
| 2012-03-28 | 191.51 |
| 2012-03-27 | 193.68 |
| 2012-03-26 | 195.86 |
| 2012-03-23 | 193.68 |
| 2012-03-22 | 193.68 |
| 2012-03-21 | 198.03 |
| 2012-03-20 | 198.03 |
| 2012-03-19 | 193.68 |
| 2012-03-16 | 193.68 |
| 2012-03-15 | 195.86 |
| 2012-03-14 | 193.68 |
| 2012-03-13 | 191.51 |
| 2012-03-12 | 191.51 |
| 2012-03-09 | 191.51 |
| 2012-03-08 | 191.51 |
| 2012-03-07 | 180.63 |
| 2012-03-06 | 187.16 |
| 2012-03-05 | 189.33 |
| 2012-03-02 | 189.33 |
| 2012-03-01 | 191.51 |
| 2012-02-29 | 191.51 |
| 2012-02-28 | 191.51 |
| 2012-02-27 | 191.51 |
| 2012-02-24 | 193.68 |
| 2012-02-23 | 191.51 |
| 2012-02-22 | 191.51 |
| 2012-02-21 | 191.51 |
| 2012-02-20 | 191.51 |
| 2012-02-17 | 198.03 |
| 2012-02-16 | 198.03 |
| 2012-02-15 | 202.38 |
| 2012-02-14 | 195.86 |
| 2012-02-13 | 198.03 |
| 2012-02-10 | 195.86 |
| 2012-02-09 | 195.86 |
| 2012-02-08 | 187.16 |
| 2012-02-07 | 187.16 |
| 2012-02-06 | 187.16 |
| 2012-02-03 | 187.16 |
| 2012-02-02 | 187.16 |
| 2012-02-01 | 184.98 |
| 2012-01-31 | 187.16 |
| 2012-01-30 | 187.16 |
| 2012-01-27 | 187.16 |
| 2012-01-26 | 187.16 |
| 2012-01-20 | 187.16 |
| 2012-01-19 | 187.16 |
| 2012-01-18 | 187.16 |
| 2012-01-17 | 184.98 |
| 2012-01-16 | 184.98 |
| 2012-01-13 | 184.98 |
| 2012-01-12 | 187.16 |
| 2012-01-11 | 187.16 |
| 2012-01-10 | 187.16 |
| 2012-01-09 | 189.33 |
| 2012-01-06 | 187.16 |
| 2012-01-05 | 189.33 |
| 2012-01-04 | 187.16 |
| 2012-01-03 | 191.51 |
| 2011-12-30 | 191.51 |
| 2011-12-29 | 191.51 |
| 2011-12-28 | 191.51 |
| 2011-12-23 | 198.03 |
| 2011-12-22 | 193.68 |
| 2011-12-21 | 195.86 |
| 2011-12-20 | 189.33 |
| 2011-12-19 | 191.51 |
| 2011-12-16 | 195.86 |
| 2011-12-15 | 195.86 |
| 2011-12-14 | 198.03 |
| 2011-12-13 | 193.68 |
| 2011-12-12 | 200.21 |
| 2011-12-09 | 204.56 |
| 2011-12-08 | 204.56 |
| 2011-12-07 | 202.38 |
| 2011-12-06 | 200.21 |
| 2011-12-05 | 202.38 |
| 2011-12-02 | 204.56 |
| 2011-12-01 | 202.38 |
| 2011-11-30 | 200.21 |
| 2011-11-29 | 176.28 |
| 2011-11-28 | 171.93 |
| 2011-11-25 | 165.40 |
| 2011-11-24 | 158.88 |
| 2011-11-23 | 156.70 |
| 2011-11-22 | 158.88 |
| 2011-11-21 | 154.52 |
| 2011-11-18 | 156.70 |
| 2011-11-17 | 158.88 |
| 2011-11-16 | 154.52 |
| 2011-11-15 | 161.05 |
| 2011-11-14 | 161.05 |
| 2011-11-11 | 158.88 |
| 2011-11-10 | 152.35 |
| 2011-11-09 | 165.40 |
| 2011-11-08 | 165.40 |
| 2011-11-07 | 161.05 |
| 2011-11-04 | 165.40 |
| 2011-11-03 | 161.05 |
| 2011-11-02 | 161.05 |
| 2011-11-01 | 167.58 |
| 2011-10-31 | 171.93 |
| 2011-10-28 | 174.10 |
| 2011-10-27 | 171.93 |
| 2011-10-26 | 158.88 |
| 2011-10-25 | 161.05 |
| 2011-10-24 | 161.05 |
| 2011-10-21 | 156.70 |
| 2011-10-20 | 152.35 |
| 2011-10-19 | 158.88 |
| 2011-10-18 | 145.82 |
| 2011-10-17 | 163.23 |
| 2011-10-14 | 165.40 |
| 2011-10-13 | 165.40 |
| 2011-10-12 | 156.70 |
| 2011-10-11 | 148.00 |
| 2011-10-10 | 132.77 |
| 2011-10-07 | 141.47 |
| 2011-10-06 | 137.12 |
| 2011-10-04 | 134.95 |
| 2011-10-03 | 134.95 |
| 2011-09-30 | 141.47 |
| 2011-09-28 | 150.17 |
| 2011-09-27 | 150.17 |
| 2011-09-26 | 137.12 |
| 2011-09-23 | 150.17 |
| 2011-09-22 | 154.52 |
| 2011-09-21 | 174.10 |
| 2011-09-20 | 176.28 |
| 2011-09-19 | 178.45 |
| 2011-09-16 | 189.33 |
| 2011-09-15 | 182.81 |
| 2011-09-14 | 184.98 |
| 2011-09-12 | 187.16 |
| 2011-09-09 | 191.51 |
| 2011-09-08 | 191.51 |
| 2011-09-07 | 189.33 |
| 2011-09-06 | 193.68 |
| 2011-09-05 | 184.98 |
| 2011-09-02 | 191.51 |
| 2011-09-01 | 198.03 |
| 2011-08-31 | 195.86 |
| 2011-08-30 | 195.86 |
| 2011-08-29 | 193.68 |
| 2011-08-26 | 193.68 |
| 2011-08-25 | 195.86 |
| 2011-08-24 | 193.68 |
| 2011-08-23 | 191.51 |
| 2011-08-22 | 187.16 |
| 2011-08-19 | 191.51 |
| 2011-08-18 | 193.68 |
| 2011-08-17 | 198.03 |
| 2011-08-16 | 193.68 |
| 2011-08-15 | 187.16 |
| 2011-08-12 | 169.75 |
| 2011-08-11 | 167.58 |
| 2011-08-10 | 169.75 |
| 2011-08-09 | 167.58 |
| 2011-08-08 | 169.75 |
| 2011-08-05 | 182.81 |
| 2011-08-04 | 191.51 |
| 2011-08-03 | 191.51 |
| 2011-08-02 | 195.86 |
| 2011-08-01 | 198.03 |
| 2011-07-29 | 198.03 |
| 2011-07-28 | 200.21 |
| 2011-07-27 | 202.38 |
| 2011-07-26 | 202.38 |
| 2011-07-25 | 202.38 |
| 2011-07-22 | 204.56 |
| 2011-07-21 | 200.21 |
| 2011-07-20 | 200.21 |
| 2011-07-19 | 191.51 |
| 2011-07-18 | 191.51 |
| 2011-07-15 | 195.86 |
| 2011-07-14 | 193.68 |
| 2011-07-13 | 187.16 |
| 2011-07-12 | 187.16 |
| 2011-07-11 | 198.03 |
| 2011-07-08 | 202.38 |
| 2011-07-07 | 193.68 |
| 2011-07-06 | 187.16 |
| 2011-07-05 | 187.16 |
| 2011-07-04 | 184.98 |
| 2011-06-30 | 176.28 |
| 2011-06-29 | 174.10 |
| 2011-06-28 | 176.28 |
| 2011-06-27 | 178.45 |
| 2011-06-24 | 180.63 |
| 2011-06-23 | 178.45 |
| 2011-06-22 | 178.45 |
| 2011-06-21 | 176.28 |
| 2011-06-20 | 169.75 |
| 2011-06-17 | 184.98 |
| 2011-06-16 | 193.68 |
| 2011-06-15 | 200.21 |
| 2011-06-14 | 202.38 |
| 2011-06-13 | 200.21 |
| 2011-06-10 | 206.74 |
| 2011-06-09 | 215.44 |
| 2011-06-08 | 217.61 |
| 2011-06-07 | 219.79 |
| 2011-06-03 | 224.14 |
| 2011-06-02 | 228.49 |
| 2011-06-01 | 237.19 |
| 2011-05-31 | 239.37 |
| 2011-05-30 | 230.66 |
| 2011-05-27 | 237.11 |
| 2011-05-26 | 230.66 |
| 2011-05-25 | 232.81 |
| 2011-05-24 | 234.96 |
| 2011-05-23 | 237.11 |
| 2011-05-20 | 241.40 |
| 2011-05-19 | 241.40 |
| 2011-05-18 | 243.55 |
| 2011-05-17 | 241.40 |
| 2011-05-16 | 247.84 |
| 2011-05-13 | 247.84 |
| 2011-05-12 | 247.84 |
| 2011-05-11 | 256.43 |
| 2011-05-09 | 256.43 |
| 2011-05-06 | 258.58 |
| 2011-05-05 | 254.28 |
| 2011-05-04 | 260.73 |
| 2011-05-03 | 262.87 |
| 2011-04-29 | 265.02 |
| 2011-04-28 | 265.02 |
| 2011-04-27 | 265.02 |
| 2011-04-26 | 269.31 |
| 2011-04-21 | 273.61 |
| 2011-04-20 | 273.61 |
| 2011-04-19 | 271.46 |
| 2011-04-18 | 273.61 |
| 2011-04-15 | 273.61 |
| 2011-04-14 | 280.05 |
| 2011-04-13 | 280.05 |
| 2011-04-12 | 280.05 |
| 2011-04-11 | 280.05 |
| 2011-04-08 | 288.64 |
| 2011-04-07 | 297.23 |
| 2011-04-06 | 290.79 |
| 2011-04-04 | 271.46 |
| 2011-04-01 | 260.73 |
| 2011-03-31 | 256.43 |
| 2011-03-30 | 269.31 |
| 2011-03-29 | 262.87 |
| 2011-03-28 | 260.73 |
| 2011-03-25 | 269.31 |
| 2011-03-24 | 267.17 |
| 2011-03-23 | 271.46 |
| 2011-03-22 | 260.73 |
| 2011-03-21 | 262.87 |
| 2011-03-18 | 252.14 |
| 2011-03-17 | 249.99 |
| 2011-03-16 | 262.87 |
| 2011-03-15 | 254.28 |
| 2011-03-14 | 273.61 |
| 2011-03-11 | 280.05 |
| 2011-03-10 | 282.20 |
| 2011-03-09 | 282.20 |
| 2011-03-08 | 280.05 |
| 2011-03-07 | 284.34 |
| 2011-03-04 | 275.76 |
| 2011-03-03 | 265.02 |
| 2011-03-02 | 267.17 |
| 2011-03-01 | 262.87 |
| 2011-02-28 | 256.43 |
| 2011-02-25 | 247.84 |
| 2011-02-24 | 237.11 |
| 2011-02-23 | 243.55 |
| 2011-02-22 | 254.28 |
| 2011-02-21 | 271.46 |
| 2011-02-18 | 284.34 |
| 2011-02-17 | 286.49 |
| 2011-02-16 | 277.90 |
| 2011-02-15 | 260.73 |
| 2011-02-14 | 258.58 |
| 2011-02-11 | 256.43 |
| 2011-02-10 | 254.28 |
| 2011-02-09 | 267.17 |
| 2011-02-08 | 265.02 |
| 2011-02-07 | 265.02 |
| 2011-02-02 | 258.58 |
| 2011-02-01 | 256.43 |
| 2011-01-31 | 260.73 |
| 2011-01-28 | 252.14 |
| 2011-01-27 | 247.84 |
| 2011-01-26 | 247.84 |
| 2011-01-25 | 243.55 |
| 2011-01-24 | 237.11 |
| 2011-01-21 | 224.22 |
| 2011-01-20 | 215.63 |
| 2011-01-19 | 219.93 |
| 2011-01-18 | 217.78 |
| 2011-01-17 | 217.78 |
| 2011-01-14 | 217.78 |
| 2011-01-13 | 215.63 |
| 2011-01-12 | 222.08 |
| 2011-01-11 | 215.63 |
| 2011-01-10 | 211.34 |
| 2011-01-07 | 211.34 |
| 2011-01-06 | 211.34 |
| 2011-01-05 | 207.05 |
| 2011-01-04 | 207.05 |
| 2011-01-03 | 194.16 |
| 2010-12-31 | 196.31 |
| 2010-12-30 | 192.02 |
| 2010-12-29 | 192.02 |
| 2010-12-28 | 189.87 |
| 2010-12-24 | 196.31 |
| 2010-12-23 | 196.31 |
| 2010-12-22 | 194.16 |
| 2010-12-21 | 194.16 |
| 2010-12-20 | 189.87 |
| 2010-12-17 | 192.02 |
| 2010-12-16 | 189.87 |
| 2010-12-15 | 189.87 |
| 2010-12-14 | 189.87 |
| 2010-12-13 | 192.02 |
| 2010-12-10 | 192.02 |
| 2010-12-09 | 194.16 |
| 2010-12-08 | 196.31 |
| 2010-12-07 | 196.31 |
| 2010-12-06 | 200.60 |
| 2010-12-03 | 200.60 |
| 2010-12-02 | 204.90 |
| 2010-12-01 | 200.60 |
| 2010-11-30 | 200.60 |
| 2010-11-29 | 207.05 |
| 2010-11-26 | 207.05 |
| 2010-11-25 | 217.78 |
| 2010-11-24 | 183.43 |
| 2010-11-23 | 176.99 |
| 2010-11-22 | 179.13 |
| 2010-11-19 | 179.13 |
| 2010-11-18 | 179.13 |
| 2010-11-17 | 176.99 |
| 2010-11-16 | 176.99 |
| 2010-11-15 | 181.28 |
| 2010-11-12 | 179.13 |
| 2010-11-11 | 185.57 |
| 2010-11-10 | 183.43 |
| 2010-11-09 | 185.57 |
| 2010-11-08 | 170.54 |
| 2010-11-05 | 155.51 |
| 2010-11-04 | 138.34 |
| 2010-11-03 | 134.04 |
| 2010-11-02 | 131.89 |
| 2010-11-01 | 131.89 |
| 2010-10-29 | 134.04 |
| 2010-10-28 | 134.04 |
| 2010-10-27 | 131.89 |
| 2010-10-26 | 134.04 |
| 2010-10-25 | 131.89 |
| 2010-10-22 | 136.19 |
| 2010-10-21 | 136.19 |
| 2010-10-20 | 136.19 |
| 2010-10-19 | 140.48 |
| 2010-10-18 | 140.48 |
| 2010-10-15 | 144.78 |
| 2010-10-14 | 140.48 |
| 2010-10-13 | 140.48 |
| 2010-10-12 | 134.04 |
| 2010-10-11 | 134.04 |
| 2010-10-08 | 127.60 |
| 2010-10-07 | 129.75 |
| 2010-10-06 | 127.60 |
| 2010-10-05 | 119.01 |
| 2010-10-04 | 116.86 |
| 2010-09-30 | 112.57 |
| 2010-09-29 | 114.72 |
| 2010-09-28 | 114.72 |
| 2010-09-27 | 119.01 |
| 2010-09-24 | 119.01 |
| 2010-09-22 | 119.01 |
| 2010-09-21 | 123.31 |
| 2010-09-20 | 121.16 |
| 2010-09-17 | 116.86 |
| 2010-09-16 | 119.01 |
| 2010-09-15 | 110.42 |
| 2010-09-14 | 110.42 |
| 2010-09-13 | 110.42 |
| 2010-09-10 | 110.42 |
| 2010-09-09 | 110.42 |
| 2010-09-08 | 112.57 |
| 2010-09-07 | 99.69 |
| 2010-09-06 | 101.83 |
| 2010-09-03 | 101.83 |
| 2010-09-02 | 101.83 |
| 2010-09-01 | 108.28 |
| 2010-08-31 | 103.98 |
| 2010-08-30 | 108.28 |
| 2010-08-27 | 108.28 |
| 2010-08-26 | 108.28 |
| 2010-08-25 | 110.42 |
| 2010-08-24 | 112.57 |
| 2010-08-23 | 116.86 |
| 2010-08-20 | 116.86 |
| 2010-08-19 | 123.31 |
| 2010-08-18 | 127.60 |
| 2010-08-17 | 131.89 |
| 2010-08-16 | 114.72 |
| 2010-08-13 | 95.39 |
| 2010-08-12 | 88.95 |
| 2010-08-11 | 91.10 |
| 2010-08-10 | 95.39 |
| 2010-08-09 | 84.66 |
| 2010-08-06 | 82.51 |
| 2010-08-05 | 82.51 |
| 2010-08-04 | 82.51 |
| 2010-08-03 | 80.36 |
| 2010-08-02 | 80.36 |
| 2010-07-30 | 67.48 |
| 2010-07-29 | 63.19 |
| 2010-07-28 | 63.19 |
| 2010-07-27 | 61.04 |
| 2010-07-26 | 58.89 |
| 2010-07-23 | 56.74 |
| 2010-07-22 | 56.74 |
| 2010-07-21 | 52.45 |
| 2010-07-20 | 52.45 |
| 2010-07-19 | 52.45 |
| 2010-07-16 | 54.60 |
| 2010-07-15 | 50.30 |
| 2010-07-14 | 54.60 |
| 2010-07-13 | 56.74 |
| 2010-07-12 | 61.04 |
| 2010-07-09 | 50.30 |
| 2010-07-08 | 46.01 |
| 2010-07-07 | 43.86 |
| 2010-07-06 | 43.86 |
| 2010-07-05 | 41.71 |
| 2010-07-02 | 46.01 |
| 2010-06-30 | 43.86 |
| 2010-06-29 | 46.01 |
| 2010-06-28 | 50.30 |
| 2010-06-25 | 50.30 |
| 2010-06-24 | 50.30 |
| 2010-06-23 | 48.16 |
| 2010-06-22 | 46.01 |
| 2010-06-21 | 48.16 |
| 2010-06-18 | 46.01 |
| 2010-06-17 | 46.01 |
| 2010-06-15 | 50.30 |
| 2010-06-14 | 43.86 |
| 2010-06-11 | 43.86 |
| 2010-06-10 | 43.86 |
| 2010-06-09 | 46.01 |
| 2010-06-08 | 43.86 |
| 2010-06-07 | 43.86 |
| 2010-06-04 | 41.71 |
| 2010-06-03 | 43.86 |
| 2010-06-02 | 39.57 |
| 2010-06-01 | 43.86 |
| 2010-05-31 | 46.01 |
| 2010-05-28 | 48.16 |
| 2010-05-27 | 43.86 |
| 2010-05-26 | 43.86 |
| 2010-05-25 | 39.57 |
| 2010-05-24 | 50.30 |
| 2010-05-20 | 39.57 |
| 2010-05-19 | 46.01 |
| 2010-05-18 | 48.16 |
| 2010-05-17 | 48.16 |
| 2010-05-14 | 54.60 |
| 2010-05-13 | 56.74 |
| 2010-05-12 | 54.60 |
| 2010-05-11 | 52.45 |
| 2010-05-10 | 56.74 |
| 2010-05-07 | 52.45 |
| 2010-05-06 | 54.60 |
| 2010-05-05 | 58.89 |
| 2010-05-04 | 63.19 |
| 2010-05-03 | 61.04 |
| 2010-04-30 | 61.04 |
| 2010-04-29 | 61.04 |
| 2010-04-28 | 61.04 |
| 2010-04-27 | 63.19 |
| 2010-04-26 | 63.19 |
| 2010-04-23 | 61.04 |
| 2010-04-22 | 63.19 |
| 2010-04-21 | 65.33 |
| 2010-04-20 | 61.04 |
| 2010-04-19 | 63.19 |
| 2010-04-16 | 63.19 |
| 2010-04-15 | 67.48 |
| 2010-04-14 | 65.33 |
| 2010-04-13 | 65.33 |
| 2010-04-12 | 65.33 |
| 2010-04-09 | 69.63 |
| 2010-04-08 | 69.63 |
| 2010-04-07 | 69.63 |
| 2010-04-01 | 67.48 |
| 2010-03-31 | 67.48 |
| 2010-03-30 | 67.48 |
| 2010-03-29 | 67.48 |
| 2010-03-26 | 67.48 |
| 2010-03-25 | 65.33 |
| 2010-03-24 | 67.48 |
| 2010-03-23 | 67.48 |
| 2010-03-22 | 67.48 |
| 2010-03-19 | 67.48 |
| 2010-03-18 | 65.33 |
| 2010-03-17 | 69.63 |
| 2010-03-16 | 69.63 |
| 2010-03-15 | 65.33 |
| 2010-03-12 | 67.48 |
| 2010-03-11 | 67.48 |
| 2010-03-10 | 69.63 |
| 2010-03-09 | 67.48 |
| 2010-03-08 | 67.48 |
| 2010-03-05 | 65.33 |
| 2010-03-04 | 65.33 |
| 2010-03-03 | 67.48 |
| 2010-03-02 | 69.63 |
| 2010-03-01 | 71.77 |
| 2010-02-26 | 69.63 |
| 2010-02-25 | 69.63 |
| 2010-02-24 | 69.63 |
| 2010-02-23 | 63.19 |
| 2010-02-22 | 63.19 |
| 2010-02-19 | 61.04 |
| 2010-02-18 | 61.04 |
| 2010-02-17 | 58.89 |
| 2010-02-12 | 54.60 |
| 2010-02-11 | 54.60 |
| 2010-02-10 | 54.60 |
| 2010-02-09 | 54.60 |
| 2010-02-08 | 50.30 |
| 2010-02-05 | 52.45 |
| 2010-02-04 | 58.89 |
| 2010-02-03 | 56.74 |
| 2010-02-02 | 52.45 |
| 2010-02-01 | 52.45 |
| 2010-01-29 | 52.45 |
| 2010-01-28 | 54.60 |
| 2010-01-27 | 54.60 |
| 2010-01-26 | 56.74 |
| 2010-01-25 | 58.89 |
| 2010-01-22 | 58.89 |
| 2010-01-21 | 65.33 |
| 2010-01-20 | 65.33 |
| 2010-01-19 | 69.63 |
| 2010-01-18 | 69.63 |
| 2010-01-15 | 69.63 |
| 2010-01-14 | 67.48 |
| 2010-01-13 | 63.19 |
| 2010-01-12 | 65.33 |
| 2010-01-11 | 63.19 |
| 2010-01-08 | 63.19 |
| 2010-01-07 | 63.19 |
| 2010-01-06 | 61.04 |
| 2010-01-05 | 63.19 |
| 2010-01-04 | 58.89 |
| 2009-12-31 | 63.19 |
| 2009-12-30 | 58.89 |
| 2009-12-29 | 56.74 |
| 2009-12-28 | 54.60 |
| 2009-12-24 | 61.04 |
| 2009-12-23 | 54.60 |
| 2009-12-22 | 54.60 |
| 2009-12-21 | 52.45 |
| 2009-12-18 | 56.74 |
| 2009-12-17 | 54.60 |
| 2009-12-16 | 58.89 |
| 2009-12-15 | 63.19 |
| 2009-12-14 | 63.19 |
| 2009-12-11 | 63.19 |
| 2009-12-10 | 63.19 |
| 2009-12-09 | 63.19 |
| 2009-12-08 | 65.33 |
| 2009-12-07 | 67.48 |
| 2009-12-04 | 71.77 |
| 2009-12-03 | 71.77 |
| 2009-12-02 | 69.63 |
| 2009-12-01 | 69.63 |
| 2009-11-30 | 69.63 |
| 2009-11-27 | 58.89 |
| 2009-11-26 | 69.63 |
| 2009-11-25 | 71.77 |
| 2009-11-24 | 76.07 |
| 2009-11-23 | 80.36 |
| 2009-11-20 | 71.77 |
| 2009-11-19 | 69.63 |
| 2009-11-18 | 69.63 |
| 2009-11-17 | 69.63 |
| 2009-11-16 | 71.77 |
| 2009-11-13 | 69.63 |
| 2009-11-12 | 69.63 |
| 2009-11-11 | 67.48 |
| 2009-11-10 | 65.33 |
| 2009-11-09 | 71.77 |
| 2009-11-06 | 61.04 |
| 2009-11-05 | 58.89 |
| 2009-11-04 | 50.30 |
| 2009-11-03 | 48.16 |
| 2009-11-02 | 50.30 |
| 2009-10-30 | 50.30 |
| 2009-10-29 | 46.01 |
| 2009-10-28 | 46.01 |
| 2009-10-27 | 48.16 |
| 2009-10-23 | 50.30 |
| 2009-10-22 | 48.16 |
| 2009-10-21 | 50.30 |
| 2009-10-20 | 48.16 |
| 2009-10-19 | 43.86 |
| 2009-10-16 | 41.71 |
| 2009-10-15 | 41.71 |
| 2009-10-14 | 43.86 |
| 2009-10-13 | 41.71 |
| 2009-10-12 | 41.71 |
| 2009-10-09 | 41.71 |
| 2009-10-08 | 39.57 |
| 2009-10-07 | 39.57 |
| 2009-10-06 | 37.42 |
| 2009-10-05 | 35.27 |
| 2009-10-02 | 37.42 |
| 2009-09-30 | 37.42 |
| 2009-09-29 | 41.71 |
| 2009-09-28 | 37.42 |
| 2009-09-25 | 41.71 |
| 2009-09-24 | 43.86 |
| 2009-09-23 | 48.16 |
| 2009-09-22 | 50.30 |
| 2009-09-21 | 48.16 |
| 2009-09-18 | 48.16 |
| 2009-09-17 | 52.45 |
| 2009-09-16 | 50.30 |
| 2009-09-15 | 50.30 |
| 2009-09-14 | 52.45 |
| 2009-09-11 | 52.45 |
| 2009-09-10 | 54.60 |
| 2009-09-09 | 52.45 |
| 2009-09-08 | 54.60 |
| 2009-09-07 | 52.45 |
| 2009-09-04 | 52.45 |
| 2009-09-03 | 48.16 |
| 2009-09-02 | 48.16 |
| 2009-09-01 | 50.30 |
| 2009-08-31 | 52.45 |
| 2009-08-28 | 50.30 |
| 2009-08-27 | 50.30 |
| 2009-08-26 | 56.74 |
| 2009-08-25 | 58.89 |
| 2009-08-24 | 54.60 |
| 2009-08-21 | 50.30 |
| 2009-08-20 | 50.30 |
| 2009-08-19 | 50.30 |
| 2009-08-18 | 50.30 |
| 2009-08-17 | 52.45 |
| 2009-08-14 | 63.19 |
| 2009-08-13 | 63.19 |
| 2009-08-12 | 65.33 |
| 2009-08-11 | 65.33 |
| 2009-08-10 | 67.48 |
| 2009-08-07 | 65.33 |
| 2009-08-06 | 69.63 |
| 2009-08-05 | 67.48 |
| 2009-08-04 | 69.63 |
| 2009-08-03 | 76.07 |
| 2009-07-31 | 71.77 |
| 2009-07-30 | 67.48 |
| 2009-07-29 | 67.48 |
| 2009-07-28 | 65.33 |
| 2009-07-27 | 56.74 |
| 2009-07-24 | 54.60 |
| 2009-07-23 | 56.74 |
| 2009-07-22 | 56.74 |
| 2009-07-21 | 58.89 |
| 2009-07-20 | 61.04 |
| 2009-07-17 | 52.45 |
| 2009-07-16 | 50.30 |
| 2009-07-15 | 50.30 |
| 2009-07-14 | 46.01 |
| 2009-07-13 | 43.86 |
| 2009-07-10 | 46.01 |
| 2009-07-09 | 50.30 |
| 2009-07-08 | 48.16 |
| 2009-07-07 | 52.45 |
| 2009-07-06 | 52.45 |
| 2009-07-03 | 52.45 |
| 2009-07-02 | 52.45 |
| 2009-06-30 | 56.74 |
| 2009-06-29 | 56.74 |
| 2009-06-26 | 54.60 |
| 2009-06-25 | 58.89 |
| 2009-06-24 | 52.45 |
| 2009-06-23 | 48.16 |
| 2009-06-22 | 52.45 |
| 2009-06-19 | 52.45 |
| 2009-06-18 | 54.60 |
| 2009-06-17 | 56.74 |
| 2009-06-16 | 58.89 |
| 2009-06-15 | 65.33 |
| 2009-06-12 | 69.63 |
| 2009-06-11 | 71.77 |
| 2009-06-10 | 65.33 |
| 2009-06-09 | 63.19 |
| 2009-06-08 | 69.63 |
| 2009-06-05 | 69.63 |
| 2009-06-04 | 73.92 |
| 2009-06-03 | 76.07 |
| 2009-06-02 | 73.92 |
| 2009-06-01 | 82.51 |
| 2009-05-29 | 76.07 |
| 2009-05-27 | 65.33 |
| 2009-05-26 | 54.60 |
| 2009-05-25 | 54.60 |
| 2009-05-22 | 50.30 |
| 2009-05-21 | 54.60 |
| 2009-05-20 | 43.86 |
| 2009-05-19 | 37.42 |
| 2009-05-18 | 37.42 |
| 2009-05-15 | 33.12 |
| 2009-05-14 | 30.98 |
| 2009-05-13 | 35.27 |
| 2009-05-12 | 37.42 |
| 2009-05-11 | 39.57 |
| 2009-05-08 | 39.57 |
| 2009-05-07 | 28.83 |
| 2009-05-06 | 33.12 |
| 2009-05-05 | 28.83 |
| 2009-05-04 | 20.24 |
| 2009-04-30 | 11.65 |
| 2009-04-29 | 13.80 |
| 2009-04-28 | 11.65 |
| 2009-04-27 | 15.95 |
| 2009-04-24 | 24.54 |
| 2009-04-23 | 26.68 |
| 2009-04-22 | 24.54 |
| 2009-04-21 | 26.68 |
| 2009-04-20 | 30.98 |
| 2009-04-17 | 28.83 |
| 2009-04-16 | 37.42 |
| 2009-04-15 | 24.54 |
| 2009-04-14 | 28.83 |
| 2009-04-09 | 26.68 |
| 2009-04-08 | 24.54 |
| 2009-04-07 | 24.54 |
| 2009-04-06 | 24.54 |
| 2009-04-03 | 26.68 |
| 2009-04-02 | 24.54 |
| 2009-04-01 | 22.39 |
| 2009-03-31 | 24.54 |
| 2009-03-30 | 28.83 |
| 2009-03-27 | 30.98 |
| 2009-03-26 | 28.83 |
| 2009-03-25 | 24.54 |
| 2009-03-24 | 24.54 |
| 2009-03-23 | 22.39 |
| 2009-03-20 | 20.24 |
| 2009-03-19 | 22.39 |
| 2009-03-18 | 26.68 |
| 2009-03-17 | 24.54 |
| 2009-03-16 | 30.98 |
| 2009-03-13 | 33.12 |
| 2009-03-12 | 28.83 |
| 2009-03-11 | 28.83 |
| 2009-03-10 | 28.83 |
| 2009-03-09 | 28.83 |
| 2009-03-06 | 37.42 |
| 2009-03-05 | 39.57 |
| 2009-03-04 | 35.27 |
| 2009-03-03 | 26.68 |
| 2009-03-02 | 26.68 |
| 2009-02-27 | 30.98 |
| 2009-02-26 | 35.27 |
| 2009-02-25 | 28.83 |
| 2009-02-24 | 35.27 |
| 2009-02-23 | 37.42 |
| 2009-02-20 | 35.27 |
| 2009-02-19 | 41.71 |
| 2009-02-18 | 41.71 |
| 2009-02-17 | 43.86 |
| 2009-02-16 | 46.01 |
| 2009-02-13 | 41.71 |
| 2009-02-12 | 46.01 |
| 2009-02-11 | 48.16 |
| 2009-02-10 | 43.86 |
| 2009-02-09 | 46.01 |
| 2009-02-06 | 43.86 |
| 2009-02-05 | 48.16 |
| 2009-02-04 | 48.16 |
| 2009-02-03 | 48.16 |
| 2009-02-02 | 50.30 |
| 2009-01-30 | 50.30 |
| 2009-01-29 | 50.30 |
| 2009-01-23 | 50.30 |
| 2009-01-22 | 41.71 |
| 2009-01-21 | 48.16 |
| 2009-01-20 | 48.16 |
| 2009-01-19 | 50.30 |
| 2009-01-16 | 50.30 |
| 2009-01-15 | 46.01 |
| 2009-01-14 | 48.16 |
| 2009-01-13 | 48.16 |
| 2009-01-12 | 48.16 |
| 2009-01-09 | 50.30 |
| 2009-01-08 | 50.30 |
| 2009-01-07 | 56.74 |
| 2009-01-06 | 56.74 |
| 2009-01-05 | 58.89 |
| 2009-01-02 | 58.89 |
| 2008-12-31 | 52.45 |
| 2008-12-30 | 52.45 |
| 2008-12-29 | 52.45 |
| 2008-12-24 | 52.45 |
| 2008-12-23 | 52.45 |
| 2008-12-22 | 54.60 |
| 2008-12-19 | 50.30 |
| 2008-12-18 | 54.60 |
| 2008-12-17 | 54.60 |
| 2008-12-16 | 52.45 |
| 2008-12-15 | 56.74 |
| 2008-12-12 | 54.60 |
| 2008-12-11 | 56.74 |
| 2008-12-10 | 50.30 |
| 2008-12-09 | 50.30 |
| 2008-12-08 | 52.45 |
| 2008-12-05 | 46.01 |
| 2008-12-04 | 41.71 |
| 2008-12-03 | 43.86 |
| 2008-12-02 | 46.01 |
| 2008-12-01 | 46.01 |
| 2008-11-28 | 46.01 |
| 2008-11-27 | 37.42 |
| 2008-11-26 | 39.57 |
| 2008-11-25 | 39.57 |
| 2008-11-24 | 46.01 |
| 2008-11-21 | 54.60 |
| 2008-11-20 | 50.30 |
| 2008-11-19 | 65.33 |
| 2008-11-18 | 67.48 |
| 2008-11-17 | 80.36 |
| 2008-11-14 | 84.66 |
| 2008-11-13 | 82.51 |
| 2008-11-12 | 84.66 |
| 2008-11-11 | 84.66 |
| 2008-11-10 | 82.51 |
| 2008-11-07 | 69.63 |
| 2008-11-06 | 61.04 |
| 2008-11-05 | 56.74 |
| 2008-11-04 | 39.57 |
| 2008-11-03 | 30.98 |
| 2008-10-31 | 22.39 |
| 2008-10-30 | 13.80 |
| 2008-10-29 | -2.30 |
| 2008-10-28 | -11.97 |
| 2008-10-27 | -14.11 |
| 2008-10-24 | -0.16 |
| 2008-10-23 | 0.92 |
| 2008-10-22 | 5.21 |
| 2008-10-21 | 15.95 |
| 2008-10-20 | 35.27 |
| 2008-10-17 | 35.27 |
| 2008-10-16 | 33.12 |
| 2008-10-15 | 33.12 |
| 2008-10-14 | 30.98 |
| 2008-10-13 | 26.68 |
| 2008-10-10 | 18.09 |
| 2008-10-09 | 18.09 |
| 2008-10-08 | 24.54 |
| 2008-10-06 | 33.12 |
| 2008-10-03 | 46.01 |
| 2008-10-02 | 37.42 |
| 2008-09-30 | 37.96 |
| 2008-09-29 | 37.96 |
| 2008-09-26 | 46.32 |
| 2008-09-25 | 44.23 |
| 2008-09-24 | 54.68 |
| 2008-09-23 | 56.77 |
| 2008-09-22 | 60.95 |
| 2008-09-19 | 54.68 |
| 2008-09-18 | 40.05 |
| 2008-09-17 | 46.32 |
| 2008-09-16 | 46.32 |
| 2008-09-12 | 60.95 |
| 2008-09-11 | 63.04 |
| 2008-09-10 | 71.40 |
| 2008-09-09 | 75.58 |
| 2008-09-08 | 79.76 |
| 2008-09-05 | 75.58 |
| 2008-09-04 | 77.67 |
| 2008-09-03 | 83.94 |
| 2008-09-02 | 81.85 |
| 2008-09-01 | 83.94 |
| 2008-08-29 | 83.94 |
| 2008-08-28 | 81.85 |
| 2008-08-27 | 83.94 |
| 2008-08-26 | 81.85 |
| 2008-08-25 | 83.94 |
| 2008-08-21 | 86.03 |
| 2008-08-20 | 86.03 |
| 2008-08-19 | 86.03 |
| 2008-08-18 | 92.30 |
| 2008-08-15 | 96.48 |
| 2008-08-14 | 94.39 |
| 2008-08-13 | 94.39 |
| 2008-08-12 | 94.39 |
| 2008-08-11 | 94.39 |
| 2008-08-08 | 94.39 |
| 2008-08-07 | 96.48 |
| 2008-08-05 | 94.39 |
| 2008-08-04 | 92.30 |
| 2008-08-01 | 94.39 |
| 2008-07-31 | 94.39 |
| 2008-07-30 | 94.39 |
| 2008-07-29 | 94.39 |
| 2008-07-28 | 96.48 |
| 2008-07-25 | 100.66 |
| 2008-07-24 | 102.75 |
| 2008-07-23 | 104.84 |
| 2008-07-22 | 104.84 |
| 2008-07-21 | 106.93 |
| 2008-07-18 | 100.66 |
| 2008-07-17 | 102.75 |
| 2008-07-16 | 102.75 |
| 2008-07-15 | 100.66 |
| 2008-07-14 | 104.84 |
| 2008-07-11 | 104.84 |
| 2008-07-10 | 106.93 |
| 2008-07-09 | 102.75 |
| 2008-07-08 | 100.66 |
| 2008-07-07 | 100.66 |
| 2008-07-04 | 100.66 |
| 2008-07-03 | 94.39 |
| 2008-07-02 | 100.66 |
| 2008-06-30 | 102.75 |
| 2008-06-27 | 104.84 |
| 2008-06-26 | 109.02 |
| 2008-06-25 | 109.02 |
| 2008-06-24 | 109.02 |
| 2008-06-23 | 113.20 |
| 2008-06-20 | 117.39 |
| 2008-06-19 | 115.29 |
| 2008-06-18 | 117.39 |
| 2008-06-17 | 115.29 |
| 2008-06-16 | 119.48 |
| 2008-06-13 | 123.66 |
| 2008-06-12 | 115.29 |
| 2008-06-11 | 127.84 |
| 2008-06-10 | 140.38 |
| 2008-06-06 | 148.74 |
| 2008-06-05 | 152.92 |
| 2008-06-04 | 150.83 |
| 2008-06-03 | 159.19 |
| 2008-06-02 | 161.28 |
| 2008-05-30 | 167.55 |
| 2008-05-29 | 171.73 |
| 2008-05-28 | 173.83 |
| 2008-05-27 | 168.32 |
| 2008-05-26 | 160.96 |
| 2008-05-23 | 164.64 |
| 2008-05-22 | 159.13 |
| 2008-05-21 | 160.96 |
| 2008-05-20 | 155.45 |
| 2008-05-19 | 148.10 |
| 2008-05-16 | 171.99 |
| 2008-05-15 | 166.48 |
| 2008-05-14 | 159.13 |
| 2008-05-13 | 160.96 |
| 2008-05-09 | 159.13 |
| 2008-05-08 | 162.80 |
| 2008-05-07 | 164.64 |
| 2008-05-06 | 168.32 |
| 2008-05-05 | 162.80 |
| 2008-05-02 | 159.13 |
| 2008-04-30 | 155.45 |
| 2008-04-29 | 160.96 |
| 2008-04-28 | 157.29 |
| 2008-04-25 | 159.13 |
| 2008-04-24 | 157.29 |
| 2008-04-23 | 155.45 |
| 2008-04-22 | 151.78 |
| 2008-04-21 | 153.61 |
| 2008-04-18 | 149.94 |
| 2008-04-17 | 144.42 |
| 2008-04-16 | 133.40 |
| 2008-04-15 | 133.40 |
| 2008-04-14 | 135.24 |
| 2008-04-11 | 133.40 |
| 2008-04-10 | 129.72 |
| 2008-04-09 | 127.88 |
| 2008-04-08 | 137.07 |
| 2008-04-07 | 138.91 |
| 2008-04-03 | 126.05 |
| 2008-04-02 | 124.21 |
| 2008-04-01 | 126.05 |
| 2008-03-31 | 120.53 |
| 2008-03-28 | 127.88 |
| 2008-03-27 | 124.21 |
| 2008-03-26 | 122.37 |
| 2008-03-25 | 118.70 |
| 2008-03-20 | 111.34 |
| 2008-03-19 | 129.72 |
| 2008-03-18 | 129.72 |
| 2008-03-17 | 126.05 |
| 2008-03-14 | 135.24 |
| 2008-03-13 | 137.07 |
| 2008-03-12 | 146.26 |
| 2008-03-11 | 148.10 |
| 2008-03-10 | 146.26 |
| 2008-03-07 | 151.78 |
| 2008-03-06 | 155.45 |
| 2008-03-05 | 151.78 |
| 2008-03-04 | 159.13 |
| 2008-03-03 | 162.80 |
| 2008-02-29 | 171.99 |
| 2008-02-28 | 175.67 |
| 2008-02-27 | 175.67 |
| 2008-02-26 | 166.48 |
| 2008-02-25 | 166.48 |
| 2008-02-22 | 173.83 |
| 2008-02-21 | 173.83 |
| 2008-02-20 | 173.83 |
| 2008-02-19 | 168.32 |
| 2008-02-18 | 159.13 |
| 2008-02-15 | 159.13 |
| 2008-02-14 | 157.29 |
| 2008-02-13 | 160.96 |
| 2008-02-12 | 159.13 |
| 2008-02-11 | 155.45 |
| 2008-02-06 | 159.13 |
| 2008-02-05 | 162.80 |
| 2008-02-04 | 162.80 |
| 2008-02-01 | 153.61 |
| 2008-01-31 | 149.94 |
| 2008-01-30 | 153.61 |
| 2008-01-29 | 157.29 |
| 2008-01-28 | 153.61 |
| 2008-01-25 | 164.64 |
| 2008-01-24 | 151.78 |
| 2008-01-23 | 148.10 |
| 2008-01-22 | 140.75 |
| 2008-01-21 | 184.86 |
| 2008-01-18 | 190.37 |
| 2008-01-17 | 190.37 |
| 2008-01-16 | 190.37 |
| 2008-01-15 | 197.72 |
| 2008-01-14 | 210.59 |
| 2008-01-11 | 210.59 |
| 2008-01-10 | 206.91 |
| 2008-01-09 | 210.59 |
| 2008-01-08 | 208.75 |
| 2008-01-07 | 210.59 |
| 2008-01-04 | 212.42 |
| 2008-01-03 | 206.91 |
| 2008-01-02 | 206.91 |
| 2007-12-31 | 205.07 |
| 2007-12-28 | 205.07 |
| 2007-12-27 | 205.07 |
| 2007-12-24 | 203.23 |
| 2007-12-21 | 201.40 |
| 2007-12-20 | 197.72 |
| 2007-12-19 | 201.40 |
| 2007-12-18 | 195.88 |
| 2007-12-17 | 195.88 |
| 2007-12-14 | 199.56 |
| 2007-12-13 | 205.07 |
| 2007-12-12 | 208.75 |
| 2007-12-11 | 221.61 |
| 2007-12-10 | 208.75 |
| 2007-12-07 | 212.42 |
| 2007-12-06 | 214.26 |
| 2007-12-05 | 197.72 |
| 2007-12-04 | 201.40 |
| 2007-12-03 | 201.40 |
| 2007-11-30 | 195.88 |
| 2007-11-29 | 195.88 |
| 2007-11-28 | 188.53 |
| 2007-11-27 | 190.37 |
| 2007-11-26 | 190.37 |
| 2007-11-23 | 192.21 |
| 2007-11-22 | 192.21 |
| 2007-11-21 | 205.07 |
| 2007-11-20 | 206.91 |
| 2007-11-19 | 205.07 |
| 2007-11-16 | 203.23 |
| 2007-11-15 | 208.75 |
| 2007-11-14 | 210.59 |
| 2007-11-13 | 199.56 |
| 2007-11-12 | 203.23 |
| 2007-11-09 | 210.59 |
| 2007-11-08 | 212.42 |
| 2007-11-07 | 219.77 |
| 2007-11-06 | 216.10 |
| 2007-11-05 | 219.77 |
| 2007-11-02 | 225.29 |
| 2007-11-01 | 230.80 |
| 2007-10-31 | 230.80 |
| 2007-10-30 | 236.31 |
| 2007-10-29 | 241.83 |
| 2007-10-26 | 241.83 |
| 2007-10-25 | 249.18 |
| 2007-10-24 | 232.64 |
| 2007-10-23 | 230.80 |
| 2007-10-22 | 228.96 |
| 2007-10-18 | 234.48 |
| 2007-10-17 | 238.15 |
| 2007-10-16 | 236.31 |
| 2007-10-15 | 241.83 |
| 2007-10-12 | 247.34 |
| 2007-10-11 | 251.02 |
| 2007-10-10 | 241.83 |
| 2007-10-09 | 239.99 |
| 2007-10-08 | 238.15 |
| 2007-10-05 | 247.34 |
| 2007-10-04 | 236.31 |
| 2007-10-03 | 247.80 |
| 2007-10-02 | 247.80 |
| 2007-09-28 | 247.80 |
| 2007-09-27 | 249.62 |
| 2007-09-25 | 238.70 |
| 2007-09-24 | 247.80 |
| 2007-09-21 | 236.87 |
| 2007-09-20 | 245.98 |
| 2007-09-19 | 253.26 |
| 2007-09-18 | 253.26 |
| 2007-09-17 | 249.62 |
| 2007-09-14 | 247.80 |
| 2007-09-13 | 245.98 |
| 2007-09-12 | 253.26 |
| 2007-09-11 | 262.37 |
| 2007-09-10 | 286.04 |
| 2007-09-07 | 255.08 |
| 2007-09-06 | 193.17 |
| 2007-09-05 | 191.35 |
| 2007-09-04 | 194.99 |
| 2007-09-03 | 185.89 |
| 2007-08-31 | 193.17 |
| 2007-08-30 | 187.71 |
| 2007-08-29 | 180.43 |
| 2007-08-28 | 187.71 |
| 2007-08-27 | 196.81 |
| 2007-08-24 | 191.35 |
| 2007-08-23 | 198.63 |
| 2007-08-22 | 196.81 |
| 2007-08-21 | 207.74 |
| 2007-08-20 | 204.10 |
| 2007-08-17 | 191.35 |
| 2007-08-16 | 200.46 |
| 2007-08-15 | 218.67 |
| 2007-08-14 | 222.31 |
| 2007-08-13 | 218.67 |
| 2007-08-10 | 220.49 |
| 2007-08-09 | 231.41 |
| 2007-08-08 | 220.49 |
| 2007-08-07 | 196.81 |
| 2007-08-06 | 213.20 |
| 2007-08-03 | 245.98 |
| 2007-08-02 | 262.37 |
| 2007-08-01 | 289.68 |
| 2007-07-31 | 300.61 |
| 2007-07-30 | 291.50 |
| 2007-07-27 | 287.86 |
| 2007-07-26 | 307.89 |
| 2007-07-25 | 306.07 |
| 2007-07-24 | 313.35 |
| 2007-07-23 | 317.00 |
| 2007-07-20 | 309.71 |
| 2007-07-19 | 311.53 |
| 2007-07-18 | 302.43 |
| 2007-07-17 | 306.07 |
| 2007-07-16 | 306.07 |
| 2007-07-13 | 313.35 |
| 2007-07-12 | 317.00 |
| 2007-07-11 | 309.71 |
| 2007-07-10 | 313.35 |
| 2007-07-09 | 315.18 |
| 2007-07-06 | 302.43 |
| 2007-07-05 | 300.61 |
| 2007-07-04 | 291.50 |
| 2007-07-03 | 278.76 |
| 2007-06-29 | 275.11 |
| 2007-06-28 | 286.04 |
| 2007-06-27 | 278.76 |
| 2007-06-26 | 291.50 |
| 2007-06-25 | 302.43 |
| 2007-06-22 | 309.71 |
| 2007-06-21 | 318.82 |
| 2007-06-20 | 302.43 |
| 2007-06-18 | 302.43 |
| 2007-06-15 | 287.86 |
| 2007-06-14 | 289.68 |
| 2007-06-13 | 289.68 |
| 2007-06-12 | 278.76 |
| 2007-06-11 | 278.76 |
| 2007-06-08 | 287.86 |
| 2007-06-07 | 276.94 |
| 2007-06-06 | 266.01 |
| 2007-06-05 | 271.47 |
| 2007-06-04 | 275.11 |
| 2007-06-01 | 278.76 |
| 2007-05-31 | 291.50 |
| 2007-05-30 | 289.68 |
| 2007-05-29 | 298.79 |
| 2007-05-28 | 302.35 |
| 2007-05-25 | 282.76 |
| 2007-05-23 | 240.04 |
| 2007-05-22 | 229.35 |
| 2007-05-21 | 227.57 |
| 2007-05-18 | 220.45 |
| 2007-05-17 | 218.67 |
| 2007-05-16 | 222.23 |
| 2007-05-15 | 220.45 |
| 2007-05-14 | 225.79 |
| 2007-05-11 | 220.45 |
| 2007-05-10 | 220.45 |
| 2007-05-09 | 224.01 |
| 2007-05-08 | 225.79 |
| 2007-05-07 | 215.11 |
| 2007-05-04 | 209.77 |
| 2007-05-03 | 204.43 |
| 2007-05-02 | 195.53 |
| 2007-04-30 | 186.63 |
| 2007-04-27 | 197.31 |
| 2007-04-26 | 204.43 |
| 2007-04-25 | 202.65 |
| 2007-04-24 | 211.55 |
| 2007-04-23 | 215.11 |
| 2007-04-20 | 190.19 |
| 2007-04-19 | 183.07 |
| 2007-04-18 | 188.41 |
| 2007-04-17 | 184.85 |
| 2007-04-16 | 184.85 |
| 2007-04-13 | 190.19 |
| 2007-04-12 | 190.19 |
| 2007-04-11 | 190.19 |
| 2007-04-10 | 193.75 |
| 2007-04-04 | 181.29 |
| 2007-04-03 | 172.39 |
| 2007-04-02 | 156.36 |
| 2007-03-30 | 158.14 |
| 2007-03-29 | 152.80 |
| 2007-03-28 | 149.24 |
| 2007-03-27 | 149.24 |
| 2007-03-26 | 151.02 |
| 2007-03-23 | 152.80 |
| 2007-03-22 | 149.24 |
| 2007-03-21 | 154.58 |
| 2007-03-20 | 149.24 |
| 2007-03-19 | 149.24 |
| 2007-03-16 | 151.02 |
| 2007-03-15 | 156.36 |
| 2007-03-14 | 149.24 |
| 2007-03-13 | 152.80 |
| 2007-03-12 | 147.46 |
| 2007-03-09 | 149.24 |
| 2007-03-08 | 147.46 |
| 2007-03-07 | 149.24 |
| 2007-03-06 | 140.34 |
| 2007-03-05 | 135.00 |
| 2007-03-02 | 149.24 |
| 2007-03-01 | 168.82 |
| 2007-02-28 | 154.58 |
| 2007-02-27 | 167.04 |
| 2007-02-26 | 168.82 |
| 2007-02-23 | 167.04 |
| 2007-02-22 | 170.61 |
| 2007-02-21 | 181.29 |
| 2007-02-16 | 179.51 |
| 2007-02-15 | 179.51 |
| 2007-02-14 | 175.95 |
| 2007-02-13 | 175.95 |
| 2007-02-12 | 184.85 |
| 2007-02-09 | 184.85 |
| 2007-02-08 | 184.85 |
| 2007-02-07 | 186.63 |
| 2007-02-06 | 190.19 |
| 2007-02-05 | 190.19 |
| 2007-02-02 | 199.09 |
| 2007-02-01 | 195.53 |
| 2007-01-31 | 181.29 |
| 2007-01-30 | 183.07 |
| 2007-01-29 | 177.73 |
| 2007-01-26 | 156.36 |
| 2007-01-25 | 167.04 |
| 2007-01-24 | 193.75 |
| 2007-01-23 | 191.97 |
| 2007-01-22 | 149.24 |
| 2007-01-19 | 149.24 |
| 2007-01-18 | 149.24 |
| 2007-01-17 | 110.08 |
| 2007-01-16 | 104.73 |
| 2007-01-15 | 106.51 |
| 2007-01-12 | 106.51 |
| 2007-01-11 | 104.73 |
| 2007-01-10 | 101.17 |
| 2007-01-09 | 102.95 |
| 2007-01-08 | 104.73 |
| 2007-01-05 | 95.83 |
| 2007-01-04 | 88.71 |
| 2007-01-03 | 90.49 |
| 2007-01-02 | 88.71 |
| 2006-12-29 | 85.15 |
| 2006-12-28 | 85.15 |
| 2006-12-27 | 85.15 |
| 2006-12-22 | 86.93 |
| 2006-12-21 | 83.37 |
| 2006-12-20 | 83.37 |
| 2006-12-19 | 85.15 |
| 2006-12-18 | 85.15 |
| 2006-12-15 | 85.15 |
| 2006-12-14 | 85.15 |
| 2006-12-13 | 85.15 |
| 2006-12-12 | 86.93 |
| 2006-12-11 | 86.93 |
| 2006-12-08 | 86.93 |
| 2006-12-07 | 88.71 |
| 2006-12-06 | 90.49 |
| 2006-12-05 | 88.71 |
| 2006-12-04 | 85.15 |
| 2006-12-01 | 85.15 |
| 2006-11-30 | 86.93 |
| 2006-11-29 | 88.71 |
| 2006-11-28 | 85.15 |
| 2006-11-27 | 90.49 |
| 2006-11-24 | 90.49 |
| 2006-11-23 | 90.49 |
| 2006-11-22 | 90.49 |
| 2006-11-21 | 90.49 |
| 2006-11-20 | 90.49 |
| 2006-11-17 | 90.49 |
| 2006-11-16 | 90.49 |
| 2006-11-15 | 90.49 |
| 2006-11-14 | 88.71 |
| 2006-11-13 | 90.49 |
| 2006-11-10 | 86.93 |
| 2006-11-09 | 90.49 |
| 2006-11-08 | 90.49 |
| 2006-11-07 | 94.05 |
| 2006-11-06 | 86.93 |
| 2006-11-03 | 83.37 |
| 2006-11-02 | 83.37 |
| 2006-11-01 | 83.37 |
| 2006-10-31 | 83.37 |
| 2006-10-27 | 83.37 |
| 2006-10-26 | 85.15 |
| 2006-10-25 | 83.37 |
| 2006-10-24 | 83.37 |
| 2006-10-23 | 83.37 |
| 2006-10-20 | 85.15 |
| 2006-10-19 | 86.93 |
| 2006-10-18 | 85.15 |
| 2006-10-17 | 85.15 |
| 2006-10-16 | 85.15 |
| 2006-10-13 | 86.93 |
| 2006-10-12 | 85.15 |
| 2006-10-11 | 86.93 |
| 2006-10-10 | 90.49 |
| 2006-10-09 | 90.49 |
| 2006-10-06 | 90.49 |
| 2006-10-05 | 92.27 |
| 2006-10-04 | 90.49 |
| 2006-10-03 | 94.94 |
| 2006-09-29 | 91.43 |
| 2006-09-28 | 89.67 |
| 2006-09-27 | 87.92 |
| 2006-09-26 | 87.92 |
| 2006-09-25 | 91.43 |
| 2006-09-22 | 91.43 |
| 2006-09-21 | 94.94 |
| 2006-09-20 | 101.97 |
| 2006-09-19 | 98.46 |
| 2006-09-18 | 96.70 |
| 2006-09-15 | 93.19 |
| 2006-09-14 | 94.94 |
| 2006-09-13 | 96.70 |
| 2006-09-12 | 93.19 |
| 2006-09-11 | 91.43 |
| 2006-09-08 | 94.94 |
| 2006-09-07 | 98.46 |
| 2006-09-06 | 96.70 |
| 2006-09-05 | 93.19 |
| 2006-09-04 | 84.41 |
| 2006-09-01 | 86.16 |
| 2006-08-31 | 84.41 |
| 2006-08-30 | 84.41 |
| 2006-08-29 | 82.65 |
| 2006-08-28 | 82.65 |
| 2006-08-25 | 86.16 |
| 2006-08-24 | 86.16 |
| 2006-08-23 | 84.41 |
| 2006-08-22 | 80.89 |
| 2006-08-21 | 80.89 |
| 2006-08-18 | 79.14 |
| 2006-08-17 | 80.89 |
| 2006-08-16 | 80.89 |
| 2006-08-15 | 80.89 |
| 2006-08-14 | 79.14 |
| 2006-08-11 | 80.89 |
| 2006-08-10 | 80.89 |
| 2006-08-09 | 82.65 |
| 2006-08-08 | 80.89 |
| 2006-08-07 | 82.65 |
| 2006-08-04 | 80.89 |
| 2006-08-03 | 82.65 |
| 2006-08-02 | 82.65 |
| 2006-08-01 | 82.65 |
| 2006-07-31 | 84.41 |
| 2006-07-28 | 86.16 |
| 2006-07-27 | 86.16 |
| 2006-07-26 | 86.16 |
| 2006-07-25 | 86.16 |
| 2006-07-24 | 87.92 |
| 2006-07-21 | 86.16 |
| 2006-07-20 | 86.16 |
| 2006-07-19 | 86.16 |
| 2006-07-18 | 84.41 |
| 2006-07-17 | 84.41 |
| 2006-07-14 | 84.41 |
| 2006-07-13 | 87.92 |
| 2006-07-12 | 89.67 |
| 2006-07-11 | 89.67 |
| 2006-07-10 | 89.67 |
| 2006-07-07 | 84.41 |
| 2006-07-06 | 80.89 |
| 2006-07-05 | 80.89 |
| 2006-07-04 | 80.89 |
| 2006-07-03 | 82.65 |
| 2006-06-30 | 80.89 |
| 2006-06-29 | 77.38 |
| 2006-06-28 | 75.62 |
| 2006-06-27 | 77.38 |
| 2006-06-26 | 77.38 |
| 2006-06-23 | 73.87 |
| 2006-06-22 | 73.87 |
| 2006-06-21 | 73.87 |
| 2006-06-20 | 73.87 |
| 2006-06-19 | 75.62 |
| 2006-06-16 | 75.62 |
| 2006-06-15 | 72.11 |
| 2006-06-14 | 72.11 |
| 2006-06-13 | 73.87 |
| 2006-06-12 | 79.14 |
| 2006-06-09 | 75.62 |
| 2006-06-08 | 77.38 |
| 2006-06-07 | 82.65 |
| 2006-06-06 | 84.41 |
| 2006-06-05 | 87.92 |
| 2006-06-02 | 82.65 |
| 2006-06-01 | 80.89 |
| 2006-05-30 | 86.16 |
| 2006-05-29 | 86.16 |
| 2006-05-26 | 86.16 |
| 2006-05-25 | 82.75 |
| 2006-05-24 | 82.75 |
| 2006-05-23 | 84.45 |
| 2006-05-22 | 86.16 |
| 2006-05-19 | 92.99 |
| 2006-05-18 | 91.29 |
| 2006-05-17 | 94.70 |
| 2006-05-16 | 94.70 |
| 2006-05-15 | 98.12 |
| 2006-05-12 | 103.24 |
| 2006-05-11 | 96.41 |
| 2006-05-10 | 94.70 |
| 2006-05-09 | 87.87 |
| 2006-05-08 | 89.58 |
| 2006-05-04 | 86.16 |
| 2006-05-03 | 82.75 |
| 2006-05-02 | 81.04 |
| 2006-04-28 | 81.04 |
| 2006-04-27 | 82.75 |
| 2006-04-26 | 81.04 |
| 2006-04-25 | 81.04 |
| 2006-04-24 | 84.45 |
| 2006-04-21 | 87.87 |
| 2006-04-20 | 89.58 |
| 2006-04-19 | 86.16 |
| 2006-04-18 | 89.58 |
| 2006-04-13 | 91.29 |
| 2006-04-12 | 89.58 |
| 2006-04-11 | 92.99 |
| 2006-04-10 | 89.58 |
| 2006-04-07 | 91.29 |
| 2006-04-06 | 94.70 |
| 2006-04-04 | 98.12 |
| 2006-04-03 | 91.29 |
| 2006-03-31 | 82.75 |
| 2006-03-30 | 84.45 |
| 2006-03-29 | 84.45 |
| 2006-03-28 | 84.45 |
| 2006-03-27 | 86.16 |
| 2006-03-24 | 82.75 |
| 2006-03-23 | 84.45 |
| 2006-03-22 | 81.04 |
| 2006-03-21 | 81.04 |
| 2006-03-20 | 84.45 |
| 2006-03-17 | 91.29 |
| 2006-03-16 | 89.58 |
| 2006-03-15 | 87.87 |
| 2006-03-14 | 82.75 |
| 2006-03-13 | 74.21 |
| 2006-03-10 | 75.91 |
| 2006-03-09 | 74.21 |
| 2006-03-08 | 70.79 |
| 2006-03-07 | 70.79 |
| 2006-03-06 | 74.21 |
| 2006-03-03 | 75.91 |
| 2006-03-02 | 75.91 |
| 2006-03-01 | 72.50 |
| 2006-02-28 | 72.50 |
| 2006-02-27 | 72.50 |
| 2006-02-24 | 72.50 |
| 2006-02-23 | 70.79 |
| 2006-02-22 | 70.79 |
| 2006-02-21 | 72.50 |
| 2006-02-20 | 75.91 |
| 2006-02-17 | 81.04 |
| 2006-02-16 | 65.67 |
| 2006-02-15 | 63.96 |
| 2006-02-14 | 58.83 |
| 2006-02-13 | 57.13 |
| 2006-02-10 | 60.54 |
| 2006-02-09 | 60.54 |
| 2006-02-08 | 60.54 |
| 2006-02-07 | 60.54 |
| 2006-02-06 | 60.54 |
| 2006-02-03 | 60.54 |
| 2006-02-02 | 60.54 |
| 2006-02-01 | 60.54 |
| 2006-01-27 | 60.54 |
| 2006-01-26 | 60.54 |
| 2006-01-25 | 60.54 |
| 2006-01-24 | 60.54 |
| 2006-01-23 | 60.54 |
| 2006-01-20 | 60.54 |
| 2006-01-19 | 60.54 |
| 2006-01-18 | 60.54 |
| 2006-01-17 | 63.96 |
| 2006-01-16 | 67.37 |
| 2006-01-13 | 63.96 |
| 2006-01-12 | 62.25 |
| 2006-01-11 | 67.37 |
| 2006-01-10 | 62.25 |
| 2006-01-09 | 63.96 |
| 2006-01-06 | 58.83 |
| 2006-01-05 | 58.83 |
| 2006-01-04 | 57.13 |
| 2006-01-03 | 53.71 |
| 2005-12-30 | 53.71 |
| 2005-12-29 | 53.71 |
| 2005-12-28 | 53.71 |
| 2005-12-23 | 55.42 |
| 2005-12-22 | 53.71 |
| 2005-12-21 | 53.71 |
| 2005-12-20 | 55.42 |
| 2005-12-19 | 58.83 |
| 2005-12-16 | 57.13 |
| 2005-12-15 | 55.42 |
| 2005-12-14 | 55.42 |
| 2005-12-13 | 58.83 |
| 2005-12-12 | 58.83 |
| 2005-12-09 | 57.13 |
| 2005-12-08 | 55.42 |
| 2005-12-07 | 57.13 |
| 2005-12-06 | 55.42 |
| 2005-12-05 | 57.13 |
| 2005-12-02 | 58.83 |
| 2005-12-01 | 57.13 |
| 2005-11-30 | 55.42 |
| 2005-11-29 | 57.13 |
| 2005-11-28 | 57.13 |
| 2005-11-25 | 57.13 |
| 2005-11-24 | 53.71 |
| 2005-11-23 | 52.00 |
| 2005-11-22 | 52.00 |
| 2005-11-21 | 52.00 |
| 2005-11-18 | 50.30 |
| 2005-11-17 | 52.00 |
| 2005-11-16 | 52.00 |
| 2005-11-15 | 50.30 |
| 2005-11-14 | 52.00 |
| 2005-11-11 | 53.71 |
| 2005-11-10 | 52.00 |
| 2005-11-09 | 55.42 |
| 2005-11-08 | 55.42 |
| 2005-11-07 | 50.30 |
| 2005-11-04 | 55.42 |
| 2005-11-03 | 53.71 |
| 2005-11-02 | 55.42 |
| 2005-11-01 | 53.71 |
| 2005-10-31 | 52.00 |
| 2005-10-28 | 50.30 |
| 2005-10-27 | 48.59 |
| 2005-10-26 | 50.30 |
| 2005-10-25 | 52.00 |
| 2005-10-24 | 53.71 |
| 2005-10-21 | 55.42 |
| 2005-10-20 | 55.42 |
| 2005-10-19 | 55.42 |
| 2005-10-18 | 58.83 |
| 2005-10-17 | 58.83 |
| 2005-10-14 | 58.83 |
| 2005-10-13 | 60.54 |
| 2005-10-12 | 62.25 |
| 2005-10-10 | 63.96 |
| 2005-10-07 | 62.25 |
| 2005-10-06 | 63.96 |
| 2005-10-05 | 67.37 |
| 2005-10-04 | 68.23 |
| 2005-10-03 | 68.23 |
| 2005-09-30 | 68.23 |
| 2005-09-29 | 66.55 |
| 2005-09-28 | 66.55 |
| 2005-09-27 | 66.55 |
| 2005-09-26 | 66.55 |
| 2005-09-23 | 66.55 |
| 2005-09-22 | 68.23 |
| 2005-09-21 | 68.23 |
| 2005-09-20 | 68.23 |
| 2005-09-16 | 66.55 |
| 2005-09-15 | 68.23 |
| 2005-09-14 | 71.59 |
| 2005-09-13 | 68.23 |
| 2005-09-12 | 69.91 |
| 2005-09-09 | 69.91 |
| 2005-09-08 | 69.91 |
| 2005-09-07 | 71.59 |
| 2005-09-06 | 69.91 |
| 2005-09-05 | 69.91 |
| 2005-09-02 | 71.59 |
| 2005-09-01 | 69.91 |
| 2005-08-31 | 69.91 |
| 2005-08-30 | 73.28 |
| 2005-08-29 | 68.23 |
| 2005-08-26 | 69.91 |
| 2005-08-25 | 69.91 |
| 2005-08-24 | 68.23 |
| 2005-08-23 | 71.59 |
| 2005-08-22 | 71.59 |
| 2005-08-19 | 73.28 |
| 2005-08-18 | 73.28 |
| 2005-08-17 | 78.32 |
| 2005-08-16 | 76.64 |
| 2005-08-15 | 76.64 |
| 2005-08-12 | 76.64 |
| 2005-08-11 | 74.96 |
| 2005-08-10 | 74.96 |
| 2005-08-09 | 73.28 |
| 2005-08-08 | 78.32 |
| 2005-08-05 | 83.37 |
| 2005-08-04 | 76.64 |
| 2005-08-03 | 68.23 |
| 2005-08-02 | 71.59 |
| 2005-08-01 | 68.23 |
| 2005-07-29 | 69.91 |
| 2005-07-28 | 68.23 |
| 2005-07-27 | 66.55 |
| 2005-07-26 | 64.86 |
| 2005-07-25 | 66.55 |
| 2005-07-22 | 68.23 |
| 2005-07-21 | 68.23 |
| 2005-07-20 | 69.91 |
| 2005-07-19 | 71.59 |
| 2005-07-18 | 66.55 |
| 2005-07-15 | 69.91 |
| 2005-07-14 | 68.23 |
| 2005-07-13 | 66.55 |
| 2005-07-12 | 66.55 |
| 2005-07-11 | 68.23 |
| 2005-07-08 | 63.18 |
| 2005-07-07 | 59.82 |
| 2005-07-06 | 71.59 |
| 2005-07-05 | 71.59 |
| 2005-07-04 | 73.28 |
| 2005-06-30 | 73.28 |
| 2005-06-29 | 74.96 |
| 2005-06-28 | 76.64 |
| 2005-06-27 | 74.96 |
| 2005-06-24 | 76.64 |
| 2005-06-23 | 74.96 |
| 2005-06-22 | 78.32 |
| 2005-06-21 | 78.32 |
| 2005-06-20 | 78.32 |
| 2005-06-17 | 78.32 |
| 2005-06-16 | 78.32 |
| 2005-06-15 | 78.32 |
| 2005-06-14 | 80.00 |
| 2005-06-13 | 80.00 |
| 2005-06-10 | 80.00 |
| 2005-06-09 | 80.00 |
| 2005-06-08 | 85.05 |
| 2005-06-07 | 76.64 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 83.37 |
| 2005-06-02 | 78.32 |
| 2005-06-01 | 80.00 |
| 2005-05-31 | 80.00 |
| 2005-05-30 | 80.00 |
| 2005-05-27 | 81.64 |
| 2005-05-26 | 78.37 |
| 2005-05-25 | 78.37 |
| 2005-05-24 | 78.37 |
| 2005-05-23 | 78.37 |
| 2005-05-20 | 80.00 |
| 2005-05-19 | 78.37 |
| 2005-05-18 | 80.00 |
| 2005-05-17 | 75.10 |
| 2005-05-13 | 76.73 |
| 2005-05-12 | 80.00 |
| 2005-05-11 | 81.64 |
| 2005-05-10 | 84.91 |
| 2005-05-09 | 84.91 |
| 2005-05-06 | 84.91 |
| 2005-05-05 | 83.28 |
| 2005-05-04 | 84.91 |
| 2005-05-03 | 81.64 |
| 2005-04-29 | 81.64 |
| 2005-04-28 | 84.91 |
| 2005-04-27 | 86.55 |
| 2005-04-26 | 84.91 |
| 2005-04-25 | 84.91 |
| 2005-04-22 | 89.82 |
| 2005-04-21 | 84.91 |
| 2005-04-20 | 89.82 |
| 2005-04-19 | 96.37 |
| 2005-04-18 | 89.82 |
| 2005-04-15 | 94.73 |
| 2005-04-14 | 96.37 |
| 2005-04-13 | 99.64 |
| 2005-04-12 | 98.00 |
| 2005-04-11 | 101.28 |
| 2005-04-08 | 94.73 |
| 2005-04-07 | 89.82 |
| 2005-04-06 | 84.91 |
| 2005-04-04 | 86.55 |
| 2005-04-01 | 84.91 |
| 2005-03-31 | 88.19 |
| 2005-03-30 | 84.91 |
| 2005-03-29 | 86.55 |
| 2005-03-24 | 89.82 |
| 2005-03-23 | 88.19 |
| 2005-03-22 | 91.46 |
| 2005-03-21 | 93.10 |
| 2005-03-18 | 96.37 |
| 2005-03-17 | 96.37 |
| 2005-03-16 | 98.00 |
| 2005-03-15 | 94.73 |
| 2005-03-14 | 98.00 |
| 2005-03-11 | 101.28 |
| 2005-03-10 | 99.64 |
| 2005-03-09 | 101.28 |
| 2005-03-08 | 101.28 |
| 2005-03-07 | 94.73 |
| 2005-03-04 | 98.00 |
| 2005-03-03 | 99.64 |
| 2005-03-02 | 98.00 |
| 2005-03-01 | 104.55 |
| 2005-02-28 | 107.82 |
| 2005-02-25 | 107.82 |
| 2005-02-24 | 107.82 |
| 2005-02-23 | 102.91 |
| 2005-02-22 | 102.91 |
| 2005-02-21 | 106.19 |
| 2005-02-18 | 111.10 |
| 2005-02-17 | 117.64 |
| 2005-02-16 | 99.64 |
| 2005-02-15 | 98.00 |
| 2005-02-14 | 101.28 |
| 2005-02-08 | 101.28 |
| 2005-02-07 | 93.10 |
| 2005-02-04 | 91.46 |
| 2005-02-03 | 89.82 |
| 2005-02-02 | 89.82 |
| 2005-02-01 | 88.19 |
| 2005-01-31 | 102.91 |
| 2005-01-28 | 112.73 |
| 2005-01-27 | 120.91 |
| 2005-01-26 | 120.91 |
| 2005-01-25 | 120.91 |
| 2005-01-24 | 120.91 |
| 2005-01-21 | 120.91 |
| 2005-01-20 | 120.91 |
| 2005-01-19 | 116.01 |
| 2005-01-18 | 112.73 |
| 2005-01-17 | 109.46 |
| 2005-01-14 | 111.10 |
| 2005-01-13 | 116.01 |
| 2005-01-12 | 111.10 |
| 2005-01-11 | 104.55 |
| 2005-01-10 | 132.37 |
| 2005-01-07 | 135.64 |
| 2005-01-06 | 166.73 |
| 2005-01-05 | 160.19 |
| 2005-01-04 | 189.64 |
| 2005-01-03 | 173.28 |
| 2004-12-31 | 170.01 |
| 2004-12-30 | 142.19 |
| 2004-12-29 | 134.01 |
| 2004-12-28 | 137.28 |
| 2004-12-24 | 132.37 |
| 2004-12-23 | 124.19 |
| 2004-12-22 | 129.10 |
| 2004-12-21 | 227.28 |
| 2004-12-20 | 73.46 |
| 2004-12-17 | 62.00 |
| 2004-12-16 | 62.00 |
| 2004-12-15 | 60.37 |
| 2004-12-14 | 63.64 |
| 2004-12-13 | 63.64 |
| 2004-12-10 | 62.00 |
| 2004-12-09 | 65.28 |
| 2004-12-08 | 65.28 |
| 2004-12-07 | 70.19 |
| 2004-12-06 | 68.55 |
| 2004-12-03 | 66.91 |
| 2004-12-02 | 70.19 |
| 2004-12-01 | 71.82 |
| 2004-11-30 | 70.19 |
| 2004-11-29 | 73.46 |
| 2004-11-26 | 71.82 |
| 2004-11-25 | 73.46 |
| 2004-11-24 | 80.00 |
| 2004-11-23 | 88.19 |
| 2004-11-22 | 66.91 |
| 2004-11-19 | 62.00 |
| 2004-11-18 | 62.00 |
| 2004-11-17 | 63.64 |
| 2004-11-16 | 60.37 |
| 2004-11-15 | 66.91 |
| 2004-11-12 | 63.64 |
| 2004-11-11 | 63.64 |
| 2004-11-10 | 66.91 |
| 2004-11-09 | 66.91 |
| 2004-11-08 | 62.00 |
| 2004-11-05 | 60.37 |
| 2004-11-04 | 62.00 |
| 2004-11-03 | 58.73 |
| 2004-11-02 | 53.82 |
| 2004-11-01 | 50.55 |
| 2004-10-29 | 50.55 |
| 2004-10-28 | 50.55 |
| 2004-10-27 | 50.55 |
| 2004-10-26 | 50.55 |
| 2004-10-25 | 50.55 |
| 2004-10-21 | 50.55 |
| 2004-10-20 | 48.91 |
| 2004-10-19 | 52.19 |
| 2004-10-18 | 50.55 |
| 2004-10-15 | 50.55 |
| 2004-10-14 | 50.55 |
| 2004-10-13 | 52.19 |
| 2004-10-12 | 52.19 |
| 2004-10-11 | 53.82 |
| 2004-10-08 | 53.82 |
| 2004-10-07 | 53.82 |
| 2004-10-06 | 53.82 |
| 2004-10-05 | 53.82 |
| 2004-10-04 | 54.64 |
| 2004-09-30 | 51.42 |
| 2004-09-28 | 51.42 |
| 2004-09-27 | 49.81 |
| 2004-09-24 | 51.42 |
| 2004-09-23 | 53.03 |
| 2004-09-22 | 62.69 |
| 2004-09-21 | 62.69 |
| 2004-09-20 | 64.31 |
| 2004-09-17 | 62.69 |
| 2004-09-16 | 62.69 |
| 2004-09-15 | 61.08 |
| 2004-09-14 | 61.08 |
| 2004-09-13 | 59.47 |
| 2004-09-10 | 56.25 |
| 2004-09-09 | 57.86 |
| 2004-09-08 | 59.47 |
| 2004-09-07 | 62.69 |
| 2004-09-06 | 56.25 |
| 2004-09-03 | 56.25 |
| 2004-09-02 | 54.64 |
| 2004-09-01 | 54.64 |
| 2004-08-31 | 54.64 |
| 2004-08-30 | 54.64 |
| 2004-08-27 | 54.64 |
| 2004-08-26 | 57.86 |
| 2004-08-25 | 53.03 |
| 2004-08-24 | 51.42 |
| 2004-08-23 | 48.20 |
| 2004-08-20 | 48.20 |
| 2004-08-19 | 48.20 |
| 2004-08-18 | 48.20 |
| 2004-08-17 | 49.81 |
| 2004-08-16 | 49.81 |
| 2004-08-13 | 49.81 |
| 2004-08-12 | 49.81 |
| 2004-08-11 | 49.81 |
| 2004-08-10 | 49.81 |
| 2004-08-09 | 49.81 |
| 2004-08-06 | 51.42 |
| 2004-08-05 | 51.42 |
| 2004-08-04 | 51.42 |
| 2004-08-03 | 51.42 |
| 2004-08-02 | 53.03 |
| 2004-07-30 | 49.81 |
| 2004-07-29 | 49.81 |
| 2004-07-28 | 48.20 |
| 2004-07-27 | 49.81 |
| 2004-07-26 | 49.81 |
| 2004-07-23 | 49.81 |
| 2004-07-22 | 48.20 |
| 2004-07-21 | 49.81 |
| 2004-07-20 | 48.20 |
| 2004-07-19 | 48.20 |
| 2004-07-16 | 48.20 |
| 2004-07-15 | 48.20 |
| 2004-07-14 | 49.81 |
| 2004-07-13 | 49.81 |
| 2004-07-12 | 51.42 |
| 2004-07-09 | 54.64 |
| 2004-07-08 | 53.03 |
| 2004-07-07 | 53.03 |
| 2004-07-06 | 54.64 |
| 2004-07-05 | 49.81 |
| 2004-07-02 | 49.81 |
| 2004-06-30 | 49.81 |
| 2004-06-29 | 49.81 |
| 2004-06-28 | 49.81 |
| 2004-06-25 | 49.81 |
| 2004-06-24 | 49.81 |
| 2004-06-23 | 44.98 |
| 2004-06-21 | 44.98 |
| 2004-06-18 | 46.59 |
| 2004-06-17 | 49.81 |
| 2004-06-16 | 51.42 |
| 2004-06-15 | 51.42 |
| 2004-06-14 | 54.64 |
| 2004-06-11 | 56.25 |
| 2004-06-10 | 56.25 |
| 2004-06-09 | 57.86 |
| 2004-06-08 | 59.47 |
| 2004-06-07 | 61.04 |
| 2004-06-04 | 59.47 |
| 2004-06-03 | 56.35 |
| 2004-06-02 | 57.91 |
| 2004-06-01 | 56.35 |
| 2004-05-31 | 57.91 |
| 2004-05-28 | 56.35 |
| 2004-05-27 | 56.35 |
| 2004-05-25 | 53.22 |
| 2004-05-24 | 51.66 |
| 2004-05-21 | 50.09 |
| 2004-05-20 | 48.53 |
| 2004-05-19 | 43.84 |
| 2004-05-18 | 40.71 |
| 2004-05-17 | 37.58 |
| 2004-05-14 | 43.84 |
| 2004-05-13 | 46.96 |
| 2004-05-12 | 53.22 |
| 2004-05-11 | 50.09 |
| 2004-05-10 | 48.53 |
| 2004-05-07 | 56.35 |
| 2004-05-06 | 59.47 |
| 2004-05-05 | 59.47 |
| 2004-05-04 | 57.91 |
| 2004-05-03 | 56.35 |
| 2004-04-30 | 56.35 |
| 2004-04-29 | 56.35 |
| 2004-04-28 | 61.04 |
| 2004-04-27 | 61.04 |
| 2004-04-26 | 61.04 |
| 2004-04-23 | 64.16 |
| 2004-04-22 | 61.04 |
| 2004-04-21 | 62.60 |
| 2004-04-20 | 64.16 |
| 2004-04-19 | 62.60 |
| 2004-04-16 | 65.73 |
| 2004-04-15 | 65.73 |
| 2004-04-14 | 71.98 |
| 2004-04-13 | 76.67 |
| 2004-04-08 | 76.67 |
| 2004-04-07 | 75.11 |
| 2004-04-06 | 70.42 |
| 2004-04-02 | 70.42 |
| 2004-04-01 | 68.85 |
| 2004-03-31 | 68.85 |
| 2004-03-30 | 68.85 |
| 2004-03-29 | 68.85 |
| 2004-03-26 | 71.98 |
| 2004-03-25 | 65.73 |
| 2004-03-24 | 67.29 |
| 2004-03-23 | 67.29 |
| 2004-03-22 | 64.16 |
| 2004-03-19 | 67.29 |
| 2004-03-18 | 67.29 |
| 2004-03-17 | 70.42 |
| 2004-03-16 | 67.29 |
| 2004-03-15 | 67.29 |
| 2004-03-12 | 67.29 |
| 2004-03-11 | 70.42 |
| 2004-03-10 | 75.11 |
| 2004-03-09 | 76.67 |
| 2004-03-08 | 79.80 |
| 2004-03-05 | 79.80 |
| 2004-03-04 | 78.23 |
| 2004-03-03 | 76.67 |
| 2004-03-02 | 81.36 |
| 2004-03-01 | 81.36 |
| 2004-02-27 | 81.36 |
| 2004-02-26 | 81.36 |
| 2004-02-25 | 79.80 |
| 2004-02-24 | 84.49 |
| 2004-02-23 | 84.49 |
| 2004-02-20 | 79.80 |
| 2004-02-19 | 81.36 |
| 2004-02-18 | 82.92 |
| 2004-02-17 | 84.49 |
| 2004-02-16 | 87.61 |
| 2004-02-13 | 87.61 |
| 2004-02-12 | 89.18 |
| 2004-02-11 | 87.61 |
| 2004-02-10 | 79.80 |
| 2004-02-09 | 73.54 |
| 2004-02-06 | 67.29 |
| 2004-02-05 | 67.29 |
| 2004-02-04 | 68.85 |
| 2004-02-03 | 65.73 |
| 2004-02-02 | 62.60 |
| 2004-01-30 | 67.29 |
| 2004-01-29 | 68.85 |
| 2004-01-28 | 68.85 |
| 2004-01-27 | 73.54 |
| 2004-01-26 | 78.23 |
| 2004-01-21 | 81.36 |
| 2004-01-20 | 73.54 |
| 2004-01-19 | 68.85 |
| 2004-01-16 | 67.29 |
| 2004-01-15 | 68.85 |
| 2004-01-14 | 65.73 |
| 2004-01-13 | 67.29 |
| 2004-01-12 | 70.42 |
| 2004-01-09 | 71.98 |
| 2004-01-08 | 71.98 |
| 2004-01-07 | 71.98 |
| 2004-01-06 | 75.11 |
| 2004-01-05 | 71.98 |
| 2004-01-02 | 61.04 |
| 2003-12-31 | 61.04 |
| 2003-12-30 | 59.47 |
| 2003-12-29 | 61.04 |
| 2003-12-24 | 59.47 |
| 2003-12-23 | 57.91 |
| 2003-12-22 | 59.47 |
| 2003-12-19 | 59.47 |
| 2003-12-18 | 59.47 |
| 2003-12-17 | 59.47 |
| 2003-12-16 | 61.04 |
| 2003-12-15 | 62.60 |
| 2003-12-12 | 67.29 |
| 2003-12-11 | 64.16 |
| 2003-12-10 | 61.04 |
| 2003-12-09 | 61.04 |
| 2003-12-08 | 61.04 |
| 2003-12-05 | 57.91 |
| 2003-12-04 | 57.91 |
| 2003-12-03 | 57.91 |
| 2003-12-02 | 61.04 |
| 2003-12-01 | 62.60 |
| 2003-11-28 | 61.04 |
| 2003-11-27 | 59.47 |
| 2003-11-26 | 57.91 |
| 2003-11-25 | 59.47 |
| 2003-11-24 | 57.91 |
| 2003-11-21 | 59.47 |
| 2003-11-20 | 61.04 |
| 2003-11-19 | 67.29 |
| 2003-11-18 | 64.16 |
| 2003-11-17 | 62.60 |
| 2003-11-14 | 64.16 |
| 2003-11-13 | 65.73 |
| 2003-11-12 | 62.60 |
| 2003-11-11 | 62.60 |
| 2003-11-10 | 64.16 |
| 2003-11-07 | 68.85 |
| 2003-11-06 | 65.73 |
| 2003-11-05 | 67.29 |
| 2003-11-04 | 70.42 |
| 2003-11-03 | 67.29 |
| 2003-10-31 | 67.29 |
| 2003-10-30 | 67.29 |
| 2003-10-29 | 67.29 |
| 2003-10-28 | 71.98 |
| 2003-10-27 | 67.29 |
| 2003-10-24 | 68.85 |
| 2003-10-23 | 68.85 |
| 2003-10-22 | 79.80 |
| 2003-10-21 | 82.92 |
| 2003-10-20 | 81.36 |
| 2003-10-17 | 76.67 |
| 2003-10-16 | 76.67 |
| 2003-10-15 | 78.23 |
| 2003-10-14 | 78.23 |
| 2003-10-13 | 76.67 |
| 2003-10-10 | 75.11 |
| 2003-10-09 | 78.23 |
| 2003-10-08 | 78.23 |
| 2003-10-07 | 84.49 |
| 2003-10-06 | 79.80 |
| 2003-10-03 | 78.23 |
| 2003-10-02 | 82.14 |
| 2003-09-30 | 75.97 |
| 2003-09-29 | 74.42 |
| 2003-09-26 | 82.14 |
| 2003-09-25 | 89.86 |
| 2003-09-24 | 49.73 |
| 2003-09-23 | 38.92 |
| 2003-09-22 | 38.92 |
| 2003-09-19 | 40.47 |
| 2003-09-18 | 40.47 |
| 2003-09-17 | 43.55 |
| 2003-09-16 | 45.10 |
| 2003-09-15 | 46.64 |
| 2003-09-11 | 43.55 |
| 2003-09-10 | 40.47 |
| 2003-09-09 | 42.01 |
| 2003-09-08 | 46.64 |
| 2003-09-05 | 42.01 |
| 2003-09-04 | 43.55 |
| 2003-09-03 | 45.10 |
| 2003-09-02 | 43.55 |
| 2003-09-01 | 45.10 |
| 2003-08-29 | 42.01 |
| 2003-08-28 | 38.92 |
| 2003-08-27 | 38.92 |
| 2003-08-26 | 40.47 |
| 2003-08-25 | 40.47 |
| 2003-08-22 | 45.10 |
| 2003-08-21 | 45.10 |
| 2003-08-20 | 42.01 |
| 2003-08-19 | 43.55 |
| 2003-08-18 | 45.10 |
| 2003-08-15 | 43.55 |
| 2003-08-14 | 43.55 |
| 2003-08-13 | 43.55 |
| 2003-08-12 | 35.84 |
| 2003-08-11 | 35.84 |
| 2003-08-08 | 34.29 |
| 2003-08-07 | 34.29 |
| 2003-08-06 | 34.29 |
| 2003-08-05 | 38.92 |
| 2003-08-04 | 37.38 |
| 2003-08-01 | 35.84 |
| 2003-07-31 | 35.84 |
| 2003-07-30 | 34.29 |
| 2003-07-29 | 34.29 |
| 2003-07-28 | 32.75 |
| 2003-07-25 | 31.20 |
| 2003-07-24 | 31.20 |
| 2003-07-23 | 29.66 |
| 2003-07-22 | 34.29 |
| 2003-07-21 | 32.75 |
| 2003-07-18 | 32.75 |
| 2003-07-17 | 32.75 |
| 2003-07-16 | 37.38 |
| 2003-07-15 | 35.84 |
| 2003-07-14 | 38.92 |
| 2003-07-11 | 37.38 |
| 2003-07-10 | 38.92 |
| 2003-07-09 | 40.47 |
| 2003-07-08 | 42.01 |
| 2003-07-07 | 35.84 |
| 2003-07-04 | 31.20 |
| 2003-07-03 | 29.66 |
| 2003-07-02 | 31.20 |
| 2003-06-30 | 29.66 |
| 2003-06-27 | 32.75 |
| 2003-06-26 | 32.75 |
| 2003-06-25 | 28.12 |
| 2003-06-24 | 29.66 |
| 2003-06-23 | 29.66 |
| 2003-06-20 | 31.20 |
| 2003-06-19 | 34.29 |
| 2003-06-18 | 28.12 |
| 2003-06-17 | 34.29 |
| 2003-06-16 | 23.49 |
| 2003-06-13 | 26.57 |
| 2003-06-12 | 25.03 |
| 2003-06-11 | 25.03 |
| 2003-06-10 | 25.03 |
| 2003-06-09 | 26.57 |
| 2003-06-06 | 28.12 |
| 2003-06-05 | 26.57 |
| 2003-06-03 | 28.12 |
| 2003-06-02 | 32.75 |
| 2003-05-30 | 26.57 |
| 2003-05-29 | 26.57 |
| 2003-05-28 | 23.49 |
| 2003-05-27 | 23.49 |
| 2003-05-26 | 29.66 |
| 2003-05-23 | 32.75 |
| 2003-05-22 | 38.92 |
| 2003-05-21 | 31.20 |
| 2003-05-20 | 29.66 |
| 2003-05-19 | 28.12 |
| 2003-05-16 | 28.12 |
| 2003-05-15 | 26.63 |
| 2003-05-14 | 17.69 |
| 2003-05-13 | 8.75 |
| 2003-05-12 | 7.26 |
| 2003-05-09 | 2.79 |
| 2003-05-07 | -0.19 |
| 2003-05-06 | -4.66 |
| 2003-05-05 | -6.15 |
| 2003-05-02 | -9.13 |
| 2003-04-30 | -9.13 |
| 2003-04-29 | -9.13 |
| 2003-04-28 | -10.62 |
| 2003-04-25 | -10.62 |
| 2003-04-24 | -10.62 |
| 2003-04-23 | -10.62 |
| 2003-04-22 | -9.13 |
| 2003-04-17 | -9.13 |
| 2003-04-16 | -9.13 |
| 2003-04-15 | -6.15 |
| 2003-04-14 | -9.13 |
| 2003-04-11 | -9.13 |
| 2003-04-10 | -9.13 |
| 2003-04-09 | -9.13 |
| 2003-04-08 | -6.15 |
| 2003-04-07 | -6.15 |
| 2003-04-04 | -4.66 |
| 2003-04-03 | -4.66 |
| 2003-04-02 | -7.64 |
| 2003-04-01 | -9.13 |
| 2003-03-31 | -9.13 |
| 2003-03-28 | -9.13 |
| 2003-03-27 | -9.13 |
| 2003-03-26 | -9.13 |
| 2003-03-25 | -9.13 |
| 2003-03-24 | -9.13 |
| 2003-03-21 | -9.13 |
| 2003-03-20 | -9.13 |
| 2003-03-19 | -9.13 |
| 2003-03-18 | -9.13 |
| 2003-03-17 | -10.62 |
| 2003-03-14 | -7.64 |
| 2003-03-13 | -6.15 |
| 2003-03-12 | -9.13 |
| 2003-03-11 | -7.64 |
| 2003-03-10 | -12.11 |
| 2003-03-07 | -9.13 |
| 2003-03-06 | -7.64 |
| 2003-03-05 | -6.15 |
| 2003-03-04 | -6.15 |
| 2003-03-03 | -6.15 |
| 2003-02-28 | -6.15 |
| 2003-02-27 | -6.15 |
| 2003-02-26 | -6.15 |
| 2003-02-25 | -6.15 |
| 2003-02-24 | -6.15 |
| 2003-02-21 | -6.15 |
| 2003-02-20 | -6.15 |
| 2003-02-19 | -4.66 |
| 2003-02-18 | -6.15 |
| 2003-02-17 | -7.64 |
| 2003-02-14 | -4.66 |
| 2003-02-13 | -4.66 |
| 2003-02-12 | -3.17 |
| 2003-02-11 | -3.17 |
| 2003-02-10 | -3.17 |
| 2003-02-07 | -4.66 |
| 2003-02-06 | -4.66 |
| 2003-02-05 | -6.15 |
| 2003-02-04 | -6.15 |
| 2003-01-30 | -7.64 |
| 2003-01-29 | -7.64 |
| 2003-01-28 | -7.64 |
| 2003-01-27 | -9.13 |
| 2003-01-24 | -7.64 |
| 2003-01-23 | -7.64 |
| 2003-01-22 | -9.13 |
| 2003-01-21 | -9.13 |
| 2003-01-20 | -7.64 |
| 2003-01-17 | -7.64 |
| 2003-01-16 | -10.62 |
| 2003-01-15 | -10.62 |
| 2003-01-14 | -12.11 |
| 2003-01-13 | -12.11 |
| 2003-01-10 | -10.62 |
| 2003-01-09 | -12.11 |
| 2003-01-08 | -12.11 |
| 2003-01-07 | -12.11 |
| 2003-01-06 | -10.62 |
| 2003-01-03 | -10.62 |
| 2003-01-02 | -10.62 |
| 2002-12-31 | -10.62 |
| 2002-12-30 | -12.11 |
| 2002-12-27 | -10.62 |
| 2002-12-24 | -12.11 |
| 2002-12-23 | -12.11 |
| 2002-12-20 | -10.62 |
| 2002-12-19 | -12.11 |
| 2002-12-18 | -12.11 |
| 2002-12-17 | -10.62 |
| 2002-12-16 | -10.62 |
| 2002-12-13 | -12.11 |
| 2002-12-12 | -12.11 |
| 2002-12-11 | -10.62 |
| 2002-12-10 | -12.11 |
| 2002-12-09 | -9.13 |
| 2002-12-06 | -13.60 |
| 2002-12-05 | -12.11 |
| 2002-12-04 | -13.60 |
| 2002-12-03 | -13.60 |
| 2002-12-02 | -15.09 |
| 2002-11-29 | -13.60 |
| 2002-11-28 | -15.09 |
| 2002-11-27 | -15.09 |
| 2002-11-26 | -16.57 |
| 2002-11-25 | -16.57 |
| 2002-11-22 | -13.60 |
| 2002-11-21 | -15.09 |
| 2002-11-20 | -16.57 |
| 2002-11-19 | -18.06 |
| 2002-11-18 | -19.55 |
| 2002-11-15 | -19.55 |
| 2002-11-14 | -19.55 |
| 2002-11-13 | -18.06 |
| 2002-11-12 | -18.06 |
| 2002-11-11 | -21.04 |
| 2002-11-08 | -19.55 |
| 2002-11-07 | -19.55 |
| 2002-11-06 | -21.04 |
| 2002-11-05 | -21.04 |
| 2002-11-04 | -19.55 |
| 2002-11-01 | -21.04 |
| 2002-10-31 | -19.55 |
| 2002-10-30 | -21.04 |
| 2002-10-29 | -19.55 |
| 2002-10-28 | -19.55 |
| 2002-10-25 | -18.06 |
| 2002-10-24 | -18.06 |
| 2002-10-23 | -18.06 |
| 2002-10-22 | -21.04 |
| 2002-10-21 | -24.02 |
| 2002-10-18 | -24.02 |
| 2002-10-17 | -25.51 |
| 2002-10-16 | -25.51 |
| 2002-10-15 | -25.51 |
| 2002-10-11 | -25.51 |
| 2002-10-10 | -25.51 |
| 2002-10-09 | -22.53 |
| 2002-10-08 | -22.53 |
| 2002-10-07 | -22.53 |
| 2002-10-04 | -23.28 |
| 2002-10-03 | -23.28 |
| 2002-10-02 | -21.83 |
| 2002-09-30 | -23.28 |
| 2002-09-27 | -23.28 |
| 2002-09-26 | -24.73 |
| 2002-09-25 | -23.28 |
| 2002-09-24 | -23.28 |
| 2002-09-23 | -21.83 |
| 2002-09-20 | -23.28 |
| 2002-09-19 | -23.28 |
| 2002-09-18 | -23.28 |
| 2002-09-17 | -23.28 |
| 2002-09-16 | -23.28 |
| 2002-09-13 | -23.28 |
| 2002-09-12 | -20.38 |
| 2002-09-11 | -23.28 |
| 2002-09-10 | -21.83 |
| 2002-09-09 | -23.28 |
| 2002-09-06 | -23.28 |
| 2002-09-05 | -21.83 |
| 2002-09-04 | -23.28 |
| 2002-09-03 | -23.28 |
| 2002-09-02 | -23.28 |
| 2002-08-30 | -23.28 |
| 2002-08-29 | -24.73 |
| 2002-08-28 | -24.73 |
| 2002-08-27 | -23.28 |
| 2002-08-26 | -24.73 |
| 2002-08-23 | -23.28 |
| 2002-08-22 | -27.62 |
| 2002-08-21 | -27.62 |
| 2002-08-20 | -27.62 |
| 2002-08-19 | -21.83 |
| 2002-08-16 | -28.35 |
| 2002-08-15 | -29.07 |
| 2002-08-14 | -31.96 |
| 2002-08-13 | -33.41 |
| 2002-08-12 | -37.03 |
| 2002-08-09 | -35.58 |
| 2002-08-08 | -37.75 |
| 2002-08-07 | -36.31 |
| 2002-08-06 | -37.03 |
| 2002-08-05 | -33.41 |
| 2002-08-02 | -33.41 |
| 2002-08-01 | -31.96 |
| 2002-07-31 | -29.79 |
| 2002-07-30 | -29.79 |
| 2002-07-29 | -31.96 |
| 2002-07-26 | -33.41 |
| 2002-07-25 | -28.35 |
| 2002-07-24 | -27.62 |
| 2002-07-23 | -20.38 |
| 2002-07-22 | -21.83 |
| 2002-07-19 | -16.04 |
| 2002-07-18 | -14.59 |
| 2002-07-17 | -16.04 |
| 2002-07-16 | -13.15 |
| 2002-07-15 | -10.25 |
| 2002-07-12 | -7.36 |
| 2002-07-11 | -8.80 |
| 2002-07-10 | -8.80 |
| 2002-07-09 | -8.80 |
| 2002-07-08 | -7.36 |
| 2002-07-05 | -7.36 |
| 2002-07-04 | -7.36 |
| 2002-07-03 | -8.80 |
| 2002-07-02 | -7.36 |
| 2002-06-28 | -7.36 |
| 2002-06-27 | -7.36 |
| 2002-06-26 | -8.80 |
| 2002-06-25 | -5.91 |
| 2002-06-24 | -5.91 |
| 2002-06-21 | -7.36 |
| 2002-06-20 | -5.91 |
| 2002-06-19 | -5.91 |
| 2002-06-18 | -4.46 |
| 2002-06-17 | -3.01 |
| 2002-06-14 | -0.12 |
| 2002-06-13 | -1.56 |
| 2002-06-12 | -1.56 |
| 2002-06-11 | -0.12 |
| 2002-06-10 | 1.33 |
| 2002-06-07 | -0.12 |
| 2002-06-06 | -0.12 |
| 2002-06-05 | -0.12 |
| 2002-06-04 | 1.33 |
| 2002-06-03 | -0.12 |
| 2002-05-31 | 1.33 |
| 2002-05-30 | 1.33 |
| 2002-05-29 | 4.23 |
| 2002-05-28 | 7.12 |
| 2002-05-27 | -1.56 |
| 2002-05-24 | -0.12 |
| 2002-05-23 | -0.12 |
| 2002-05-22 | 1.33 |
| 2002-05-21 | 1.33 |
| 2002-05-17 | 1.33 |
| 2002-05-16 | 2.78 |
| 2002-05-15 | 2.78 |
| 2002-05-14 | 1.39 |
| 2002-05-13 | 1.39 |
| 2002-05-10 | 1.39 |
| 2002-05-09 | 1.39 |
| 2002-05-08 | 1.39 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 1.39 |
| 2002-04-30 | -1.39 |
| 2002-04-29 | -4.17 |
| 2002-04-26 | -2.78 |
| 2002-04-25 | -2.78 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy