Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-10-03 | -75.55 |
| 2025-10-02 | -75.55 |
| 2025-09-30 | -75.31 |
| 2025-09-29 | -76.52 |
| 2025-09-26 | -76.28 |
| 2025-09-25 | -76.52 |
| 2025-09-24 | -76.28 |
| 2025-09-23 | -75.55 |
| 2025-09-22 | -76.28 |
| 2025-09-19 | -76.52 |
| 2025-09-18 | -75.79 |
| 2025-09-17 | -75.79 |
| 2025-09-16 | -74.58 |
| 2025-09-15 | -75.06 |
| 2025-09-12 | -75.06 |
| 2025-09-11 | -75.55 |
| 2025-09-10 | -75.79 |
| 2025-09-09 | -75.55 |
| 2025-09-08 | -77.00 |
| 2025-09-05 | -77.24 |
| 2025-09-04 | -76.28 |
| 2025-09-03 | -76.76 |
| 2025-09-02 | -77.00 |
| 2025-09-01 | -76.52 |
| 2025-08-29 | -76.76 |
| 2025-08-28 | -75.06 |
| 2025-08-27 | -75.06 |
| 2025-08-26 | -76.28 |
| 2025-08-25 | -73.85 |
| 2025-08-22 | -75.79 |
| 2025-08-21 | -75.79 |
| 2025-08-20 | -75.79 |
| 2025-08-19 | -74.82 |
| 2025-08-18 | -75.31 |
| 2025-08-15 | -74.58 |
| 2025-08-14 | -74.34 |
| 2025-08-13 | -74.58 |
| 2025-08-12 | -75.79 |
| 2025-08-11 | -75.79 |
| 2025-08-08 | -74.58 |
| 2025-08-07 | -74.58 |
| 2025-08-06 | -73.13 |
| 2025-08-05 | -73.61 |
| 2025-08-04 | -74.10 |
| 2025-08-01 | -74.58 |
| 2025-07-31 | -73.13 |
| 2025-07-30 | -73.13 |
| 2025-07-29 | -73.37 |
| 2025-07-28 | -72.64 |
| 2025-07-25 | -73.37 |
| 2025-07-24 | -73.85 |
| 2025-07-23 | -76.03 |
| 2025-07-22 | -76.28 |
| 2025-07-21 | -74.58 |
| 2025-07-18 | -75.79 |
| 2025-07-17 | -75.31 |
| 2025-07-16 | -74.82 |
| 2025-07-15 | -74.82 |
| 2025-07-14 | -72.64 |
| 2025-07-11 | -74.58 |
| 2025-07-10 | -71.92 |
| 2025-07-09 | -75.06 |
| 2025-07-08 | -77.97 |
| 2025-07-07 | -77.97 |
| 2025-07-04 | -80.63 |
| 2025-07-03 | -80.63 |
| 2025-07-02 | -80.63 |
| 2025-06-30 | -80.63 |
| 2025-06-27 | -80.63 |
| 2025-06-26 | -80.87 |
| 2025-06-25 | -80.15 |
| 2025-06-24 | -81.84 |
| 2025-06-23 | -81.84 |
| 2025-06-20 | -81.84 |
| 2025-06-19 | -81.84 |
| 2025-06-18 | -81.84 |
| 2025-06-17 | -81.60 |
| 2025-06-16 | -81.84 |
| 2025-06-13 | -80.87 |
| 2025-06-12 | -80.15 |
| 2025-06-11 | -80.15 |
| 2025-06-10 | -81.36 |
| 2025-06-09 | -81.12 |
| 2025-06-06 | -80.63 |
| 2025-06-05 | -77.00 |
| 2025-06-04 | -81.84 |
| 2025-06-03 | -82.09 |
| 2025-06-02 | -81.60 |
| 2025-05-30 | -81.60 |
| 2025-05-29 | -81.60 |
| 2025-05-28 | -81.60 |
| 2025-05-27 | -80.39 |
| 2025-05-26 | -79.42 |
| 2025-05-23 | -79.91 |
| 2025-05-22 | -79.91 |
| 2025-05-21 | -79.91 |
| 2025-05-20 | -81.12 |
| 2025-05-19 | -82.09 |
| 2025-05-16 | -81.60 |
| 2025-05-15 | -81.60 |
| 2025-05-14 | -80.87 |
| 2025-05-13 | -79.42 |
| 2025-05-12 | -80.87 |
| 2025-05-09 | -80.87 |
| 2025-05-08 | -79.91 |
| 2025-05-07 | -79.42 |
| 2025-05-06 | -80.63 |
| 2025-05-02 | -78.94 |
| 2025-04-30 | -79.42 |
| 2025-04-29 | -80.63 |
| 2025-04-28 | -82.09 |
| 2025-04-25 | -82.57 |
| 2025-04-24 | -81.84 |
| 2025-04-23 | -81.84 |
| 2025-04-22 | -82.09 |
| 2025-04-17 | -82.57 |
| 2025-04-16 | -81.36 |
| 2025-04-15 | -81.84 |
| 2025-04-14 | -80.87 |
| 2025-04-11 | -81.36 |
| 2025-04-10 | -80.63 |
| 2025-04-09 | -81.60 |
| 2025-04-08 | -81.36 |
| 2025-04-07 | -82.09 |
| 2025-04-03 | -81.36 |
| 2025-04-02 | -80.39 |
| 2025-04-01 | -79.42 |
| 2025-03-31 | -79.66 |
| 2025-03-28 | -81.36 |
| 2025-03-27 | -81.12 |
| 2025-03-26 | -80.87 |
| 2025-03-25 | -81.12 |
| 2025-03-24 | -80.87 |
| 2025-03-21 | -80.87 |
| 2025-03-20 | -80.63 |
| 2025-03-19 | -80.63 |
| 2025-03-18 | -79.66 |
| 2025-03-17 | -79.91 |
| 2025-03-14 | -78.70 |
| 2025-03-13 | -80.15 |
| 2025-03-12 | -79.66 |
| 2025-03-11 | -77.49 |
| 2025-03-10 | -79.42 |
| 2025-03-07 | -79.42 |
| 2025-03-06 | -79.91 |
| 2025-03-05 | -79.66 |
| 2025-03-04 | -79.66 |
| 2025-03-03 | -79.18 |
| 2025-02-28 | -79.91 |
| 2025-02-27 | -79.18 |
| 2025-02-26 | -77.49 |
| 2025-02-25 | -77.49 |
| 2025-02-24 | -79.91 |
| 2025-02-21 | -79.66 |
| 2025-02-20 | -78.94 |
| 2025-02-19 | -79.18 |
| 2025-02-18 | -77.73 |
| 2025-02-17 | -76.28 |
| 2025-02-14 | -77.73 |
| 2025-02-13 | -78.70 |
| 2025-02-12 | -77.97 |
| 2025-02-11 | -78.21 |
| 2025-02-10 | -78.94 |
| 2025-02-07 | -78.21 |
| 2025-02-06 | -77.24 |
| 2025-02-05 | -78.21 |
| 2025-02-04 | -78.45 |
| 2025-02-03 | -80.15 |
| 2025-01-28 | -78.45 |
| 2025-01-27 | -80.15 |
| 2025-01-24 | -77.73 |
| 2025-01-23 | -78.45 |
| 2025-01-22 | -78.45 |
| 2025-01-21 | -80.87 |
| 2025-01-20 | -79.91 |
| 2025-01-17 | -79.91 |
| 2025-01-16 | -79.91 |
| 2025-01-15 | -78.21 |
| 2025-01-14 | -78.94 |
| 2025-01-13 | -79.42 |
| 2025-01-10 | -78.70 |
| 2025-01-09 | -80.39 |
| 2025-01-08 | -78.94 |
| 2025-01-07 | -78.94 |
| 2025-01-06 | -78.94 |
| 2025-01-03 | -79.18 |
| 2025-01-02 | -78.21 |
| 2024-12-31 | -78.70 |
| 2024-12-30 | -77.97 |
| 2024-12-27 | -77.97 |
| 2024-12-24 | -77.97 |
| 2024-12-23 | -78.21 |
| 2024-12-20 | -77.73 |
| 2024-12-19 | -77.00 |
| 2024-12-18 | -77.00 |
| 2024-12-17 | -77.00 |
| 2024-12-16 | -76.76 |
| 2024-12-13 | -76.03 |
| 2024-12-12 | -76.03 |
| 2024-12-11 | -76.28 |
| 2024-12-10 | -76.03 |
| 2024-12-09 | -74.58 |
| 2024-12-06 | -76.03 |
| 2024-12-05 | -77.49 |
| 2024-12-04 | -75.79 |
| 2024-12-03 | -75.55 |
| 2024-12-02 | -74.58 |
| 2024-11-29 | -74.34 |
| 2024-11-28 | -75.06 |
| 2024-11-27 | -75.06 |
| 2024-11-26 | -74.58 |
| 2024-11-25 | -74.10 |
| 2024-11-22 | -73.61 |
| 2024-11-21 | -73.61 |
| 2024-11-20 | -73.61 |
| 2024-11-19 | -73.61 |
| 2024-11-18 | -72.89 |
| 2024-11-15 | -74.34 |
| 2024-11-14 | -74.34 |
| 2024-11-13 | -73.37 |
| 2024-11-12 | -72.16 |
| 2024-11-11 | -71.19 |
| 2024-11-08 | -69.74 |
| 2024-11-07 | -70.95 |
| 2024-11-06 | -72.40 |
| 2024-11-05 | -71.68 |
| 2024-11-04 | -74.10 |
| 2024-11-01 | -72.64 |
| 2024-10-31 | -73.85 |
| 2024-10-30 | -73.85 |
| 2024-10-29 | -74.10 |
| 2024-10-28 | -73.37 |
| 2024-10-25 | -73.37 |
| 2024-10-24 | -73.37 |
| 2024-10-23 | -71.19 |
| 2024-10-22 | -71.92 |
| 2024-10-21 | -71.68 |
| 2024-10-18 | -72.40 |
| 2024-10-17 | -71.19 |
| 2024-10-16 | -70.22 |
| 2024-10-15 | -71.92 |
| 2024-10-14 | -70.46 |
| 2024-10-10 | -70.95 |
| 2024-10-09 | -68.53 |
| 2024-10-08 | -63.44 |
| 2024-10-07 | -50.13 |
| 2024-10-04 | -53.52 |
| 2024-10-03 | -41.90 |
| 2024-10-02 | -39.48 |
| 2024-09-30 | -74.10 |
| 2024-09-27 | -72.89 |
| 2024-09-26 | -76.52 |
| 2024-09-25 | -77.97 |
| 2024-09-24 | -76.52 |
| 2024-09-23 | -76.28 |
| 2024-09-20 | -76.28 |
| 2024-09-19 | -76.28 |
| 2024-09-17 | -75.31 |
| 2024-09-16 | -75.31 |
| 2024-09-13 | -75.31 |
| 2024-09-12 | -74.58 |
| 2024-09-11 | -75.79 |
| 2024-09-10 | -75.06 |
| 2024-09-09 | -73.85 |
| 2024-09-05 | -74.34 |
| 2024-09-04 | -74.58 |
| 2024-09-03 | -74.58 |
| 2024-09-02 | -73.13 |
| 2024-08-30 | -73.13 |
| 2024-08-29 | -74.82 |
| 2024-08-28 | -72.64 |
| 2024-08-27 | -73.13 |
| 2024-08-26 | -73.13 |
| 2024-08-23 | -73.13 |
| 2024-08-22 | -73.13 |
| 2024-08-21 | -73.37 |
| 2024-08-20 | -72.16 |
| 2024-08-19 | -72.64 |
| 2024-08-16 | -72.64 |
| 2024-08-15 | -72.64 |
| 2024-08-14 | -73.13 |
| 2024-08-13 | -73.13 |
| 2024-08-12 | -73.61 |
| 2024-08-09 | -74.10 |
| 2024-08-08 | -74.10 |
| 2024-08-07 | -74.10 |
| 2024-08-06 | -73.37 |
| 2024-08-05 | -73.37 |
| 2024-08-02 | -70.95 |
| 2024-08-01 | -70.95 |
| 2024-07-31 | -70.95 |
| 2024-07-30 | -70.95 |
| 2024-07-29 | -71.19 |
| 2024-07-26 | -72.16 |
| 2024-07-25 | -71.68 |
| 2024-07-24 | -71.92 |
| 2024-07-23 | -71.92 |
| 2024-07-22 | -68.29 |
| 2024-07-19 | -67.32 |
| 2024-07-18 | -69.01 |
| 2024-07-17 | -70.71 |
| 2024-07-16 | -72.16 |
| 2024-07-15 | -73.13 |
| 2024-07-12 | -73.13 |
| 2024-07-11 | -73.13 |
| 2024-07-10 | -73.13 |
| 2024-07-09 | -72.40 |
| 2024-07-08 | -73.37 |
| 2024-07-05 | -75.06 |
| 2024-07-04 | -74.34 |
| 2024-07-03 | -75.79 |
| 2024-07-02 | -71.19 |
| 2024-06-28 | -70.95 |
| 2024-06-27 | -70.95 |
| 2024-06-26 | -70.95 |
| 2024-06-25 | -70.22 |
| 2024-06-24 | -72.16 |
| 2024-06-21 | -72.64 |
| 2024-06-20 | -72.64 |
| 2024-06-19 | -72.89 |
| 2024-06-18 | -72.89 |
| 2024-06-17 | -72.89 |
| 2024-06-14 | -72.89 |
| 2024-06-13 | -72.89 |
| 2024-06-12 | -68.77 |
| 2024-06-11 | -72.16 |
| 2024-06-07 | -71.19 |
| 2024-06-06 | -68.29 |
| 2024-06-05 | -68.04 |
| 2024-06-04 | -67.56 |
| 2024-06-03 | -68.53 |
| 2024-05-31 | -68.77 |
| 2024-05-30 | -66.83 |
| 2024-05-29 | -66.83 |
| 2024-05-28 | -68.77 |
| 2024-05-27 | -63.93 |
| 2024-05-24 | -68.29 |
| 2024-05-23 | -64.65 |
| 2024-05-22 | -66.35 |
| 2024-05-21 | -68.04 |
| 2024-05-20 | -66.59 |
| 2024-05-17 | -66.11 |
| 2024-05-16 | -63.69 |
| 2024-05-14 | -62.72 |
| 2024-05-13 | -64.17 |
| 2024-05-10 | -64.17 |
| 2024-05-09 | -61.99 |
| 2024-05-08 | -65.62 |
| 2024-05-07 | -66.83 |
| 2024-05-06 | -66.35 |
| 2024-05-03 | -67.08 |
| 2024-05-02 | -67.56 |
| 2024-04-30 | -68.53 |
| 2024-04-29 | -69.74 |
| 2024-04-26 | -69.74 |
| 2024-04-25 | -69.25 |
| 2024-04-24 | -69.50 |
| 2024-04-23 | -69.74 |
| 2024-04-22 | -70.95 |
| 2024-04-19 | -71.92 |
| 2024-04-18 | -70.95 |
| 2024-04-17 | -70.95 |
| 2024-04-16 | -70.95 |
| 2024-04-15 | -69.50 |
| 2024-04-12 | -70.22 |
| 2024-04-11 | -67.80 |
| 2024-04-10 | -67.08 |
| 2024-04-09 | -69.50 |
| 2024-04-08 | -73.61 |
| 2024-04-05 | -76.52 |
| 2024-04-03 | -76.03 |
| 2024-04-02 | -74.82 |
| 2024-03-28 | -75.55 |
| 2024-03-27 | -70.71 |
| 2024-03-26 | -67.80 |
| 2024-03-25 | -68.53 |
| 2024-03-22 | -69.01 |
| 2024-03-21 | -71.68 |
| 2024-03-20 | -70.71 |
| 2024-03-19 | -71.68 |
| 2024-03-18 | -71.92 |
| 2024-03-15 | -70.71 |
| 2024-03-14 | -70.46 |
| 2024-03-13 | -73.37 |
| 2024-03-12 | -73.37 |
| 2024-03-11 | -73.61 |
| 2024-03-08 | -73.13 |
| 2024-03-07 | -73.13 |
| 2024-03-06 | -72.40 |
| 2024-03-05 | -74.34 |
| 2024-03-04 | -74.34 |
| 2024-03-01 | -74.58 |
| 2024-02-29 | -73.61 |
| 2024-02-28 | -73.61 |
| 2024-02-27 | -73.61 |
| 2024-02-26 | -74.58 |
| 2024-02-23 | -72.16 |
| 2024-02-22 | -71.68 |
| 2024-02-21 | -70.46 |
| 2024-02-20 | -69.98 |
| 2024-02-19 | -72.16 |
| 2024-02-16 | -72.16 |
| 2024-02-15 | -70.95 |
| 2024-02-14 | -70.95 |
| 2024-02-09 | -70.95 |
| 2024-02-08 | -70.95 |
| 2024-02-07 | -71.19 |
| 2024-02-06 | -71.19 |
| 2024-02-05 | -71.19 |
| 2024-02-02 | -70.46 |
| 2024-02-01 | -72.16 |
| 2024-01-31 | -70.22 |
| 2024-01-30 | -69.98 |
| 2024-01-29 | -69.01 |
| 2024-01-26 | -70.95 |
| 2024-01-25 | -70.71 |
| 2024-01-24 | -70.95 |
| 2024-01-23 | -70.71 |
| 2024-01-22 | -71.92 |
| 2024-01-19 | -71.92 |
| 2024-01-18 | -72.16 |
| 2024-01-17 | -71.43 |
| 2024-01-16 | -71.43 |
| 2024-01-15 | -70.46 |
| 2024-01-12 | -71.43 |
| 2024-01-11 | -71.19 |
| 2024-01-10 | -68.04 |
| 2024-01-09 | -68.04 |
| 2024-01-08 | -66.11 |
| 2024-01-05 | -65.87 |
| 2024-01-04 | -65.62 |
| 2024-01-03 | -65.38 |
| 2024-01-02 | -65.38 |
| 2023-12-29 | -66.59 |
| 2023-12-28 | -64.41 |
| 2023-12-27 | -65.14 |
| 2023-12-22 | -63.69 |
| 2023-12-21 | -63.93 |
| 2023-12-20 | -64.90 |
| 2023-12-19 | -54.49 |
| 2023-12-18 | -54.00 |
| 2023-12-15 | -54.00 |
| 2023-12-14 | -55.21 |
| 2023-12-13 | -54.24 |
| 2023-12-12 | -54.00 |
| 2023-12-11 | -53.28 |
| 2023-12-08 | -53.03 |
| 2023-12-07 | -52.79 |
| 2023-12-06 | -52.55 |
| 2023-12-05 | -48.92 |
| 2023-12-04 | -48.68 |
| 2023-12-01 | -48.68 |
| 2023-11-30 | -49.16 |
| 2023-11-29 | -52.79 |
| 2023-11-28 | -51.34 |
| 2023-11-27 | -50.13 |
| 2023-11-24 | -49.89 |
| 2023-11-23 | -48.92 |
| 2023-11-22 | -49.40 |
| 2023-11-21 | -47.22 |
| 2023-11-20 | -45.29 |
| 2023-11-17 | -50.61 |
| 2023-11-16 | -47.47 |
| 2023-11-15 | -46.74 |
| 2023-11-14 | -44.56 |
| 2023-11-13 | -45.53 |
| 2023-11-10 | -45.29 |
| 2023-11-09 | -41.90 |
| 2023-11-08 | -40.20 |
| 2023-11-07 | -42.87 |
| 2023-11-06 | -41.90 |
| 2023-11-03 | -46.26 |
| 2023-11-02 | -41.41 |
| 2023-11-01 | -43.11 |
| 2023-10-31 | -42.14 |
| 2023-10-30 | -44.32 |
| 2023-10-27 | -44.32 |
| 2023-10-26 | -44.32 |
| 2023-10-25 | -37.06 |
| 2023-10-24 | -43.11 |
| 2023-10-20 | -43.11 |
| 2023-10-19 | -44.32 |
| 2023-10-18 | -38.27 |
| 2023-10-17 | -38.27 |
| 2023-10-16 | -35.85 |
| 2023-10-13 | -35.85 |
| 2023-10-12 | -27.37 |
| 2023-10-11 | -28.58 |
| 2023-10-10 | -28.58 |
| 2023-10-09 | -27.37 |
| 2023-10-06 | -27.37 |
| 2023-10-05 | -26.16 |
| 2023-10-04 | -27.37 |
| 2023-10-03 | -35.85 |
| 2023-09-29 | -16.48 |
| 2023-09-28 | -37.06 |
| 2023-09-27 | -37.06 |
| 2023-09-26 | -35.85 |
| 2023-09-25 | -35.85 |
| 2023-09-22 | -38.27 |
| 2023-09-21 | -40.69 |
| 2023-09-20 | -40.69 |
| 2023-09-19 | -40.69 |
| 2023-09-18 | -39.72 |
| 2023-09-15 | -39.48 |
| 2023-09-14 | -37.06 |
| 2023-09-13 | -34.64 |
| 2023-09-12 | -34.64 |
| 2023-09-11 | -39.48 |
| 2023-09-07 | -38.27 |
| 2023-09-06 | -38.27 |
| 2023-09-05 | -33.42 |
| 2023-09-04 | -39.72 |
| 2023-08-31 | -43.59 |
| 2023-08-30 | -39.72 |
| 2023-08-29 | -38.27 |
| 2023-08-28 | -35.85 |
| 2023-08-25 | -38.27 |
| 2023-08-24 | -38.27 |
| 2023-08-23 | -38.27 |
| 2023-08-22 | -34.64 |
| 2023-08-21 | -34.64 |
| 2023-08-18 | -37.06 |
| 2023-08-17 | -39.72 |
| 2023-08-16 | -42.87 |
| 2023-08-15 | -42.87 |
| 2023-08-14 | -42.38 |
| 2023-08-11 | -41.17 |
| 2023-08-10 | -41.90 |
| 2023-08-09 | -40.93 |
| 2023-08-08 | -39.96 |
| 2023-08-07 | -40.69 |
| 2023-08-04 | -38.27 |
| 2023-08-03 | -39.48 |
| 2023-08-02 | -39.48 |
| 2023-08-01 | -39.48 |
| 2023-07-31 | -37.06 |
| 2023-07-28 | -32.21 |
| 2023-07-27 | -27.37 |
| 2023-07-26 | -28.58 |
| 2023-07-25 | -35.85 |
| 2023-07-24 | -39.48 |
| 2023-07-21 | -38.27 |
| 2023-07-20 | -38.27 |
| 2023-07-19 | -37.06 |
| 2023-07-18 | -39.48 |
| 2023-07-14 | -27.37 |
| 2023-07-13 | -27.37 |
| 2023-07-12 | -29.79 |
| 2023-07-11 | -24.95 |
| 2023-07-10 | -26.16 |
| 2023-07-07 | -26.16 |
| 2023-07-06 | -26.16 |
| 2023-07-05 | -26.16 |
| 2023-07-04 | -27.37 |
| 2023-07-03 | -26.16 |
| 2023-06-30 | -28.58 |
| 2023-06-29 | -29.79 |
| 2023-06-28 | -29.79 |
| 2023-06-27 | -31.00 |
| 2023-06-26 | -23.74 |
| 2023-06-23 | -26.16 |
| 2023-06-21 | -24.95 |
| 2023-06-20 | -26.16 |
| 2023-06-19 | -26.16 |
| 2023-06-16 | -26.16 |
| 2023-06-15 | -24.95 |
| 2023-06-14 | -27.37 |
| 2023-06-13 | -27.37 |
| 2023-06-12 | -27.37 |
| 2023-06-09 | -24.95 |
| 2023-06-08 | -24.95 |
| 2023-06-07 | -27.37 |
| 2023-06-06 | -27.37 |
| 2023-06-05 | -20.11 |
| 2023-06-02 | -20.11 |
| 2023-06-01 | -21.32 |
| 2023-05-31 | -23.74 |
| 2023-05-30 | -20.11 |
| 2023-05-29 | -24.95 |
| 2023-05-25 | -27.37 |
| 2023-05-24 | -27.37 |
| 2023-05-23 | -27.37 |
| 2023-05-22 | -21.32 |
| 2023-05-19 | -18.90 |
| 2023-05-18 | -21.32 |
| 2023-05-17 | -24.95 |
| 2023-05-16 | -21.32 |
| 2023-05-15 | -20.11 |
| 2023-05-12 | -22.53 |
| 2023-05-11 | -22.53 |
| 2023-05-10 | -29.79 |
| 2023-05-09 | -32.21 |
| 2023-05-08 | -29.79 |
| 2023-05-05 | -27.37 |
| 2023-05-04 | -32.21 |
| 2023-05-03 | -32.21 |
| 2023-05-02 | -31.00 |
| 2023-04-28 | -31.00 |
| 2023-04-27 | -31.00 |
| 2023-04-26 | -32.21 |
| 2023-04-25 | -32.21 |
| 2023-04-24 | -29.79 |
| 2023-04-21 | -27.37 |
| 2023-04-20 | -22.53 |
| 2023-04-19 | -27.37 |
| 2023-04-18 | -27.37 |
| 2023-04-17 | -29.79 |
| 2023-04-14 | -29.79 |
| 2023-04-13 | -27.37 |
| 2023-04-12 | -31.00 |
| 2023-04-11 | -27.37 |
| 2023-04-06 | -23.74 |
| 2023-04-04 | -22.53 |
| 2023-04-03 | -23.74 |
| 2023-03-31 | -32.21 |
| 2023-03-30 | -32.21 |
| 2023-03-29 | -32.21 |
| 2023-03-28 | -32.21 |
| 2023-03-27 | -31.00 |
| 2023-03-24 | -27.37 |
| 2023-03-23 | -24.95 |
| 2023-03-22 | -21.32 |
| 2023-03-21 | -24.95 |
| 2023-03-20 | -21.32 |
| 2023-03-17 | -28.58 |
| 2023-03-16 | -29.79 |
| 2023-03-15 | -29.79 |
| 2023-03-14 | -27.37 |
| 2023-03-13 | -28.58 |
| 2023-03-10 | -29.79 |
| 2023-03-09 | -28.58 |
| 2023-03-08 | -27.37 |
| 2023-03-07 | -21.32 |
| 2023-03-06 | -21.32 |
| 2023-03-03 | -26.16 |
| 2023-03-02 | -29.79 |
| 2023-03-01 | -28.58 |
| 2023-02-28 | -27.37 |
| 2023-02-27 | -26.16 |
| 2023-02-24 | -24.95 |
| 2023-02-23 | -24.95 |
| 2023-02-22 | -22.53 |
| 2023-02-21 | -21.32 |
| 2023-02-20 | -23.74 |
| 2023-02-17 | -29.79 |
| 2023-02-16 | -22.53 |
| 2023-02-15 | -22.53 |
| 2023-02-14 | -21.32 |
| 2023-02-13 | -21.32 |
| 2023-02-10 | -20.11 |
| 2023-02-09 | -18.90 |
| 2023-02-08 | -22.53 |
| 2023-02-07 | -20.11 |
| 2023-02-06 | -17.69 |
| 2023-02-03 | -16.48 |
| 2023-02-02 | -20.11 |
| 2023-02-01 | -16.48 |
| 2023-01-31 | -15.27 |
| 2023-01-30 | -17.69 |
| 2023-01-27 | -15.27 |
| 2023-01-26 | -17.69 |
| 2023-01-20 | -17.69 |
| 2023-01-19 | -18.90 |
| 2023-01-18 | -15.27 |
| 2023-01-17 | -14.06 |
| 2023-01-16 | -12.85 |
| 2023-01-13 | -12.85 |
| 2023-01-12 | -16.48 |
| 2023-01-11 | -18.90 |
| 2023-01-10 | -18.90 |
| 2023-01-09 | -12.85 |
| 2023-01-06 | -15.27 |
| 2023-01-05 | -18.90 |
| 2023-01-04 | -21.32 |
| 2023-01-03 | -21.32 |
| 2022-12-30 | -21.32 |
| 2022-12-29 | -11.64 |
| 2022-12-28 | -9.22 |
| 2022-12-23 | -20.11 |
| 2022-12-22 | -15.27 |
| 2022-12-21 | -15.27 |
| 2022-12-20 | -15.27 |
| 2022-12-19 | -18.90 |
| 2022-12-16 | -11.64 |
| 2022-12-15 | -14.06 |
| 2022-12-14 | -17.69 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -20.11 |
| 2022-12-09 | -15.27 |
| 2022-12-08 | -15.27 |
| 2022-12-07 | -20.11 |
| 2022-12-06 | -18.90 |
| 2022-12-05 | -15.27 |
| 2022-12-02 | -20.11 |
| 2022-12-01 | -17.69 |
| 2022-11-30 | -14.06 |
| 2022-11-29 | -14.06 |
| 2022-11-28 | -14.06 |
| 2022-11-25 | -16.48 |
| 2022-11-24 | -15.27 |
| 2022-11-23 | -15.27 |
| 2022-11-22 | -9.22 |
| 2022-11-21 | -11.64 |
| 2022-11-18 | -12.85 |
| 2022-11-17 | -12.85 |
| 2022-11-16 | -12.85 |
| 2022-11-15 | -15.27 |
| 2022-11-14 | 2.89 |
| 2022-11-11 | -3.16 |
| 2022-11-10 | -3.16 |
| 2022-11-09 | -3.16 |
| 2022-11-08 | -3.16 |
| 2022-11-07 | 1.68 |
| 2022-11-04 | 2.89 |
| 2022-11-03 | -4.37 |
| 2022-11-02 | -5.58 |
| 2022-11-01 | -5.58 |
| 2022-10-31 | -5.58 |
| 2022-10-28 | -6.79 |
| 2022-10-27 | -4.37 |
| 2022-10-26 | -4.37 |
| 2022-10-25 | -3.16 |
| 2022-10-24 | -3.16 |
| 2022-10-21 | -3.16 |
| 2022-10-20 | 1.68 |
| 2022-10-19 | -3.16 |
| 2022-10-18 | -3.16 |
| 2022-10-17 | 0.47 |
| 2022-10-14 | -3.16 |
| 2022-10-13 | -3.16 |
| 2022-10-12 | -3.16 |
| 2022-10-11 | 4.10 |
| 2022-10-10 | 2.89 |
| 2022-10-07 | -3.16 |
| 2022-10-06 | -3.16 |
| 2022-10-05 | 8.94 |
| 2022-10-03 | 1.68 |
| 2022-09-30 | 1.68 |
| 2022-09-29 | 7.73 |
| 2022-09-28 | 4.10 |
| 2022-09-27 | 5.31 |
| 2022-09-26 | 8.94 |
| 2022-09-23 | -3.16 |
| 2022-09-22 | 8.94 |
| 2022-09-21 | 12.57 |
| 2022-09-20 | 16.20 |
| 2022-09-19 | 14.99 |
| 2022-09-16 | 11.36 |
| 2022-09-15 | 11.36 |
| 2022-09-14 | 11.36 |
| 2022-09-13 | 10.15 |
| 2022-09-09 | 8.94 |
| 2022-09-08 | 18.62 |
| 2022-09-07 | 19.84 |
| 2022-09-06 | 19.84 |
| 2022-09-05 | 16.20 |
| 2022-09-02 | 19.84 |
| 2022-09-01 | 21.05 |
| 2022-08-31 | 19.84 |
| 2022-08-30 | 19.84 |
| 2022-08-29 | 21.05 |
| 2022-08-26 | 16.20 |
| 2022-08-25 | 16.20 |
| 2022-08-24 | 17.41 |
| 2022-08-23 | 10.15 |
| 2022-08-22 | 12.57 |
| 2022-08-19 | 12.57 |
| 2022-08-18 | 8.94 |
| 2022-08-17 | 11.36 |
| 2022-08-16 | 8.94 |
| 2022-08-15 | 8.94 |
| 2022-08-12 | 1.68 |
| 2022-08-11 | -0.74 |
| 2022-08-10 | -0.74 |
| 2022-08-09 | 5.31 |
| 2022-08-08 | 0.47 |
| 2022-08-05 | 7.73 |
| 2022-08-04 | 8.94 |
| 2022-08-03 | 7.73 |
| 2022-08-02 | 8.94 |
| 2022-08-01 | 4.10 |
| 2022-07-29 | 21.05 |
| 2022-07-28 | 5.31 |
| 2022-07-27 | 4.10 |
| 2022-07-26 | 2.89 |
| 2022-07-25 | 6.52 |
| 2022-07-22 | 6.52 |
| 2022-07-21 | 8.94 |
| 2022-07-20 | 7.73 |
| 2022-07-19 | 5.31 |
| 2022-07-18 | 0.47 |
| 2022-07-15 | 2.89 |
| 2022-07-14 | -0.74 |
| 2022-07-13 | 0.47 |
| 2022-07-12 | 2.89 |
| 2022-07-11 | 2.89 |
| 2022-07-08 | 0.47 |
| 2022-07-07 | -3.16 |
| 2022-07-06 | 1.68 |
| 2022-07-05 | 2.89 |
| 2022-07-04 | -3.16 |
| 2022-06-30 | -3.16 |
| 2022-06-29 | -3.16 |
| 2022-06-28 | -1.95 |
| 2022-06-27 | -0.74 |
| 2022-06-24 | -0.74 |
| 2022-06-23 | 0.47 |
| 2022-06-22 | 0.47 |
| 2022-06-21 | 1.68 |
| 2022-06-20 | 1.68 |
| 2022-06-17 | 1.68 |
| 2022-06-16 | 1.68 |
| 2022-06-15 | 0.47 |
| 2022-06-14 | -0.74 |
| 2022-06-13 | 5.31 |
| 2022-06-10 | 8.94 |
| 2022-06-09 | 4.10 |
| 2022-06-08 | 1.68 |
| 2022-06-07 | -3.16 |
| 2022-06-06 | 1.68 |
| 2022-06-02 | 1.68 |
| 2022-06-01 | -3.16 |
| 2022-05-31 | 0.47 |
| 2022-05-30 | 5.31 |
| 2022-05-27 | 1.68 |
| 2022-05-26 | 8.94 |
| 2022-05-25 | 8.94 |
| 2022-05-24 | 6.52 |
| 2022-05-23 | -3.16 |
| 2022-05-20 | -3.16 |
| 2022-05-19 | -3.16 |
| 2022-05-18 | -3.16 |
| 2022-05-17 | -1.95 |
| 2022-05-16 | -1.95 |
| 2022-05-13 | -0.74 |
| 2022-05-12 | 1.68 |
| 2022-05-11 | 2.89 |
| 2022-05-10 | 0.47 |
| 2022-05-06 | 2.89 |
| 2022-05-05 | 5.31 |
| 2022-05-04 | 7.73 |
| 2022-05-03 | 6.52 |
| 2022-04-29 | 8.94 |
| 2022-04-28 | 2.89 |
| 2022-04-27 | 2.89 |
| 2022-04-26 | 4.10 |
| 2022-04-25 | 6.52 |
| 2022-04-22 | 11.36 |
| 2022-04-21 | 8.94 |
| 2022-04-20 | 8.94 |
| 2022-04-19 | 6.52 |
| 2022-04-14 | 0.47 |
| 2022-04-13 | -1.95 |
| 2022-04-12 | 6.52 |
| 2022-04-11 | 10.15 |
| 2022-04-08 | 6.52 |
| 2022-04-07 | 8.94 |
| 2022-04-06 | 10.15 |
| 2022-04-04 | 10.15 |
| 2022-04-01 | 11.36 |
| 2022-03-31 | 4.10 |
| 2022-03-30 | 5.31 |
| 2022-03-29 | 12.57 |
| 2022-03-28 | 8.94 |
| 2022-03-25 | 12.57 |
| 2022-03-24 | 8.94 |
| 2022-03-23 | 16.20 |
| 2022-03-22 | 16.20 |
| 2022-03-21 | 16.20 |
| 2022-03-18 | 18.62 |
| 2022-03-17 | 17.41 |
| 2022-03-16 | 14.99 |
| 2022-03-15 | 16.20 |
| 2022-03-14 | 7.73 |
| 2022-03-11 | 10.15 |
| 2022-03-10 | 12.57 |
| 2022-03-09 | 16.20 |
| 2022-03-08 | 14.99 |
| 2022-03-07 | 14.99 |
| 2022-03-04 | 8.94 |
| 2022-03-03 | 8.94 |
| 2022-03-02 | 12.57 |
| 2022-03-01 | 11.36 |
| 2022-02-28 | 10.15 |
| 2022-02-25 | 17.41 |
| 2022-02-24 | 16.20 |
| 2022-02-23 | 18.62 |
| 2022-02-22 | 17.41 |
| 2022-02-21 | 18.62 |
| 2022-02-18 | 18.62 |
| 2022-02-17 | 18.62 |
| 2022-02-16 | 16.20 |
| 2022-02-15 | 16.20 |
| 2022-02-14 | 13.78 |
| 2022-02-11 | 21.05 |
| 2022-02-10 | 18.62 |
| 2022-02-09 | 21.05 |
| 2022-02-08 | 21.05 |
| 2022-02-07 | 18.62 |
| 2022-02-04 | 16.20 |
| 2022-01-31 | 17.41 |
| 2022-01-28 | 13.78 |
| 2022-01-27 | 14.99 |
| 2022-01-26 | 17.41 |
| 2022-01-25 | 17.41 |
| 2022-01-24 | 14.99 |
| 2022-01-21 | 11.36 |
| 2022-01-20 | 12.57 |
| 2022-01-19 | 16.20 |
| 2022-01-18 | 16.20 |
| 2022-01-17 | 16.20 |
| 2022-01-14 | 12.57 |
| 2022-01-13 | 14.99 |
| 2022-01-12 | 13.78 |
| 2022-01-11 | 17.41 |
| 2022-01-10 | 16.20 |
| 2022-01-07 | 18.62 |
| 2022-01-06 | 16.20 |
| 2022-01-05 | 16.20 |
| 2022-01-04 | 16.20 |
| 2022-01-03 | 23.47 |
| 2021-12-31 | 21.05 |
| 2021-12-30 | 21.05 |
| 2021-12-29 | 16.20 |
| 2021-12-28 | 17.41 |
| 2021-12-24 | 18.62 |
| 2021-12-23 | 18.62 |
| 2021-12-22 | 19.84 |
| 2021-12-21 | 19.84 |
| 2021-12-20 | 21.05 |
| 2021-12-17 | 17.41 |
| 2021-12-16 | 16.20 |
| 2021-12-15 | 17.41 |
| 2021-12-14 | 18.62 |
| 2021-12-13 | 21.05 |
| 2021-12-10 | 23.47 |
| 2021-12-09 | 23.47 |
| 2021-12-08 | 23.47 |
| 2021-12-07 | 23.47 |
| 2021-12-06 | 19.84 |
| 2021-12-03 | 18.62 |
| 2021-12-02 | 18.62 |
| 2021-12-01 | 18.62 |
| 2021-11-30 | 18.62 |
| 2021-11-29 | 18.62 |
| 2021-11-26 | 21.05 |
| 2021-11-25 | 21.05 |
| 2021-11-24 | 25.89 |
| 2021-11-23 | 23.47 |
| 2021-11-22 | 21.05 |
| 2021-11-19 | 23.47 |
| 2021-11-18 | 21.05 |
| 2021-11-17 | 23.47 |
| 2021-11-16 | 23.47 |
| 2021-11-15 | 21.05 |
| 2021-11-12 | 21.05 |
| 2021-11-11 | 21.05 |
| 2021-11-10 | 21.05 |
| 2021-11-09 | 21.05 |
| 2021-11-08 | 21.05 |
| 2021-11-05 | 21.05 |
| 2021-11-04 | 21.05 |
| 2021-11-03 | 21.05 |
| 2021-11-02 | 21.05 |
| 2021-11-01 | 23.47 |
| 2021-10-29 | 23.47 |
| 2021-10-28 | 21.05 |
| 2021-10-27 | 21.05 |
| 2021-10-26 | 23.47 |
| 2021-10-25 | 23.47 |
| 2021-10-22 | 23.47 |
| 2021-10-21 | 23.47 |
| 2021-10-20 | 23.47 |
| 2021-10-19 | 23.47 |
| 2021-10-18 | 28.31 |
| 2021-10-15 | 28.31 |
| 2021-10-12 | 30.73 |
| 2021-10-11 | 28.31 |
| 2021-10-08 | 33.15 |
| 2021-10-07 | 30.73 |
| 2021-10-06 | 28.31 |
| 2021-10-05 | 33.15 |
| 2021-10-04 | 37.99 |
| 2021-09-30 | 37.99 |
| 2021-09-29 | 37.99 |
| 2021-09-28 | 37.99 |
| 2021-09-27 | 37.99 |
| 2021-09-24 | 35.57 |
| 2021-09-23 | 33.15 |
| 2021-09-21 | 33.15 |
| 2021-09-20 | 30.73 |
| 2021-09-17 | 30.73 |
| 2021-09-16 | 40.41 |
| 2021-09-15 | 40.41 |
| 2021-09-14 | 45.25 |
| 2021-09-13 | 42.83 |
| 2021-09-10 | 42.83 |
| 2021-09-09 | 40.41 |
| 2021-09-08 | 40.41 |
| 2021-09-07 | 40.41 |
| 2021-09-06 | 40.41 |
| 2021-09-03 | 40.41 |
| 2021-09-02 | 40.41 |
| 2021-09-01 | 45.25 |
| 2021-08-31 | 45.25 |
| 2021-08-30 | 42.83 |
| 2021-08-27 | 45.25 |
| 2021-08-26 | 42.83 |
| 2021-08-25 | 40.41 |
| 2021-08-24 | 40.41 |
| 2021-08-23 | 45.25 |
| 2021-08-20 | 40.41 |
| 2021-08-19 | 45.25 |
| 2021-08-18 | 45.25 |
| 2021-08-17 | 47.68 |
| 2021-08-16 | 54.94 |
| 2021-08-13 | 45.25 |
| 2021-08-12 | 45.25 |
| 2021-08-11 | 45.25 |
| 2021-08-10 | 45.25 |
| 2021-08-09 | 47.68 |
| 2021-08-06 | 45.25 |
| 2021-08-05 | 54.94 |
| 2021-08-04 | 50.10 |
| 2021-08-03 | 45.25 |
| 2021-08-02 | 45.25 |
| 2021-07-30 | 47.68 |
| 2021-07-29 | 45.25 |
| 2021-07-28 | 45.25 |
| 2021-07-27 | 45.25 |
| 2021-07-26 | 45.25 |
| 2021-07-23 | 45.25 |
| 2021-07-22 | 45.25 |
| 2021-07-21 | 54.94 |
| 2021-07-20 | 45.25 |
| 2021-07-19 | 47.68 |
| 2021-07-16 | 47.68 |
| 2021-07-15 | 50.10 |
| 2021-07-14 | 50.10 |
| 2021-07-13 | 50.10 |
| 2021-07-12 | 54.94 |
| 2021-07-09 | 54.94 |
| 2021-07-08 | 52.52 |
| 2021-07-07 | 45.25 |
| 2021-07-06 | 45.25 |
| 2021-07-05 | 45.25 |
| 2021-07-02 | 45.25 |
| 2021-06-30 | 45.25 |
| 2021-06-29 | 47.68 |
| 2021-06-28 | 50.10 |
| 2021-06-25 | 50.10 |
| 2021-06-24 | 47.68 |
| 2021-06-23 | 59.78 |
| 2021-06-22 | 59.78 |
| 2021-06-21 | 59.78 |
| 2021-06-18 | 59.78 |
| 2021-06-17 | 59.78 |
| 2021-06-16 | 57.36 |
| 2021-06-15 | 59.78 |
| 2021-06-11 | 57.36 |
| 2021-06-10 | 57.36 |
| 2021-06-09 | 59.78 |
| 2021-06-08 | 59.78 |
| 2021-06-07 | 59.78 |
| 2021-06-04 | 59.78 |
| 2021-06-03 | 62.20 |
| 2021-06-02 | 62.20 |
| 2021-06-01 | 62.20 |
| 2021-05-31 | 62.20 |
| 2021-05-28 | 62.20 |
| 2021-05-27 | 62.20 |
| 2021-05-26 | 59.78 |
| 2021-05-25 | 54.94 |
| 2021-05-24 | 62.20 |
| 2021-05-21 | 54.94 |
| 2021-05-20 | 57.36 |
| 2021-05-18 | 54.94 |
| 2021-05-17 | 57.36 |
| 2021-05-14 | 54.94 |
| 2021-05-13 | 62.20 |
| 2021-05-12 | 64.62 |
| 2021-05-11 | 59.78 |
| 2021-05-10 | 64.62 |
| 2021-05-07 | 59.78 |
| 2021-05-06 | 59.78 |
| 2021-05-05 | 64.62 |
| 2021-05-04 | 62.20 |
| 2021-05-03 | 64.62 |
| 2021-04-30 | 57.36 |
| 2021-04-29 | 57.36 |
| 2021-04-28 | 54.94 |
| 2021-04-27 | 59.78 |
| 2021-04-26 | 59.78 |
| 2021-04-23 | 62.20 |
| 2021-04-22 | 62.20 |
| 2021-04-21 | 62.20 |
| 2021-04-20 | 62.20 |
| 2021-04-19 | 62.20 |
| 2021-04-16 | 67.04 |
| 2021-04-15 | 59.78 |
| 2021-04-14 | 57.36 |
| 2021-04-13 | 57.36 |
| 2021-04-12 | 57.36 |
| 2021-04-09 | 62.20 |
| 2021-04-08 | 59.78 |
| 2021-04-07 | 59.78 |
| 2021-04-01 | 69.46 |
| 2021-03-31 | 67.04 |
| 2021-03-30 | 54.94 |
| 2021-03-29 | 59.78 |
| 2021-03-26 | 54.94 |
| 2021-03-25 | 54.94 |
| 2021-03-24 | 57.36 |
| 2021-03-23 | 62.20 |
| 2021-03-22 | 69.46 |
| 2021-03-19 | 62.20 |
| 2021-03-18 | 62.20 |
| 2021-03-17 | 62.20 |
| 2021-03-16 | 64.62 |
| 2021-03-15 | 64.62 |
| 2021-03-12 | 67.04 |
| 2021-03-11 | 67.04 |
| 2021-03-10 | 67.04 |
| 2021-03-09 | 71.88 |
| 2021-03-08 | 69.46 |
| 2021-03-05 | 71.88 |
| 2021-03-04 | 71.88 |
| 2021-03-03 | 71.88 |
| 2021-03-02 | 69.46 |
| 2021-03-01 | 69.46 |
| 2021-02-26 | 64.62 |
| 2021-02-25 | 62.20 |
| 2021-02-24 | 71.88 |
| 2021-02-23 | 76.73 |
| 2021-02-22 | 86.41 |
| 2021-02-19 | 91.25 |
| 2021-02-18 | 93.67 |
| 2021-02-17 | 93.67 |
| 2021-02-16 | 98.51 |
| 2021-02-11 | 105.78 |
| 2021-02-10 | 108.20 |
| 2021-02-09 | 108.20 |
| 2021-02-08 | 108.20 |
| 2021-02-05 | 110.62 |
| 2021-02-04 | 108.20 |
| 2021-02-03 | 108.20 |
| 2021-02-02 | 113.04 |
| 2021-02-01 | 108.20 |
| 2021-01-29 | 113.04 |
| 2021-01-28 | 110.62 |
| 2021-01-27 | 108.20 |
| 2021-01-26 | 110.62 |
| 2021-01-25 | 110.62 |
| 2021-01-22 | 110.62 |
| 2021-01-21 | 108.20 |
| 2021-01-20 | 113.04 |
| 2021-01-19 | 113.04 |
| 2021-01-18 | 117.88 |
| 2021-01-15 | 113.04 |
| 2021-01-14 | 115.46 |
| 2021-01-13 | 117.88 |
| 2021-01-12 | 113.04 |
| 2021-01-11 | 115.46 |
| 2021-01-08 | 117.88 |
| 2021-01-07 | 117.88 |
| 2021-01-06 | 120.30 |
| 2021-01-05 | 117.88 |
| 2021-01-04 | 117.88 |
| 2020-12-31 | 120.30 |
| 2020-12-30 | 120.30 |
| 2020-12-29 | 122.72 |
| 2020-12-28 | 122.72 |
| 2020-12-24 | 122.72 |
| 2020-12-23 | 125.14 |
| 2020-12-22 | 122.72 |
| 2020-12-21 | 125.14 |
| 2020-12-18 | 127.57 |
| 2020-12-17 | 127.57 |
| 2020-12-16 | 127.57 |
| 2020-12-15 | 127.57 |
| 2020-12-14 | 125.14 |
| 2020-12-11 | 125.14 |
| 2020-12-10 | 125.14 |
| 2020-12-09 | 125.14 |
| 2020-12-08 | 127.57 |
| 2020-12-07 | 127.57 |
| 2020-12-04 | 127.57 |
| 2020-12-03 | 132.41 |
| 2020-12-02 | 132.41 |
| 2020-12-01 | 122.72 |
| 2020-11-30 | 122.72 |
| 2020-11-27 | 127.57 |
| 2020-11-26 | 122.72 |
| 2020-11-25 | 125.14 |
| 2020-11-24 | 120.30 |
| 2020-11-23 | 125.14 |
| 2020-11-20 | 122.72 |
| 2020-11-19 | 132.41 |
| 2020-11-18 | 129.99 |
| 2020-11-17 | 125.14 |
| 2020-11-16 | 127.57 |
| 2020-11-13 | 125.14 |
| 2020-11-12 | 122.72 |
| 2020-11-11 | 127.57 |
| 2020-11-10 | 127.57 |
| 2020-11-09 | 132.41 |
| 2020-11-06 | 129.99 |
| 2020-11-05 | 125.14 |
| 2020-11-04 | 127.57 |
| 2020-11-03 | 125.14 |
| 2020-11-02 | 122.72 |
| 2020-10-30 | 129.99 |
| 2020-10-29 | 132.41 |
| 2020-10-28 | 127.57 |
| 2020-10-27 | 127.57 |
| 2020-10-23 | 125.14 |
| 2020-10-22 | 139.67 |
| 2020-10-21 | 139.67 |
| 2020-10-20 | 132.41 |
| 2020-10-19 | 132.41 |
| 2020-10-16 | 137.25 |
| 2020-10-15 | 137.25 |
| 2020-10-14 | 137.25 |
| 2020-10-12 | 134.83 |
| 2020-10-09 | 132.41 |
| 2020-10-08 | 127.57 |
| 2020-10-07 | 122.72 |
| 2020-10-06 | 132.41 |
| 2020-10-05 | 134.83 |
| 2020-09-30 | 134.83 |
| 2020-09-29 | 132.41 |
| 2020-09-28 | 127.57 |
| 2020-09-25 | 120.30 |
| 2020-09-24 | 127.57 |
| 2020-09-23 | 127.57 |
| 2020-09-22 | 132.41 |
| 2020-09-21 | 127.57 |
| 2020-09-18 | 122.72 |
| 2020-09-17 | 132.41 |
| 2020-09-16 | 125.14 |
| 2020-09-15 | 129.99 |
| 2020-09-14 | 125.14 |
| 2020-09-11 | 122.72 |
| 2020-09-10 | 129.99 |
| 2020-09-09 | 134.83 |
| 2020-09-08 | 134.83 |
| 2020-09-07 | 134.83 |
| 2020-09-04 | 134.83 |
| 2020-09-03 | 139.67 |
| 2020-09-02 | 137.25 |
| 2020-09-01 | 144.51 |
| 2020-08-31 | 146.93 |
| 2020-08-28 | 134.83 |
| 2020-08-27 | 142.09 |
| 2020-08-26 | 139.67 |
| 2020-08-25 | 139.67 |
| 2020-08-24 | 149.35 |
| 2020-08-21 | 142.09 |
| 2020-08-20 | 134.83 |
| 2020-08-19 | 137.25 |
| 2020-08-18 | 132.41 |
| 2020-08-17 | 127.57 |
| 2020-08-14 | 127.57 |
| 2020-08-13 | 127.57 |
| 2020-08-12 | 129.99 |
| 2020-08-11 | 129.99 |
| 2020-08-10 | 127.57 |
| 2020-08-07 | 127.57 |
| 2020-08-06 | 134.83 |
| 2020-08-05 | 137.25 |
| 2020-08-04 | 129.99 |
| 2020-08-03 | 129.99 |
| 2020-07-31 | 129.99 |
| 2020-07-30 | 122.72 |
| 2020-07-29 | 125.14 |
| 2020-07-28 | 122.72 |
| 2020-07-27 | 127.57 |
| 2020-07-24 | 127.57 |
| 2020-07-23 | 129.99 |
| 2020-07-22 | 129.99 |
| 2020-07-21 | 129.99 |
| 2020-07-20 | 125.14 |
| 2020-07-17 | 125.14 |
| 2020-07-16 | 120.30 |
| 2020-07-15 | 127.57 |
| 2020-07-14 | 132.41 |
| 2020-07-13 | 134.83 |
| 2020-07-10 | 132.41 |
| 2020-07-09 | 127.57 |
| 2020-07-08 | 127.57 |
| 2020-07-07 | 137.25 |
| 2020-07-06 | 134.83 |
| 2020-07-03 | 132.41 |
| 2020-07-02 | 132.41 |
| 2020-06-30 | 134.83 |
| 2020-06-29 | 127.57 |
| 2020-06-26 | 127.57 |
| 2020-06-24 | 134.83 |
| 2020-06-23 | 127.57 |
| 2020-06-22 | 129.99 |
| 2020-06-19 | 132.41 |
| 2020-06-18 | 132.41 |
| 2020-06-17 | 134.83 |
| 2020-06-16 | 134.83 |
| 2020-06-15 | 134.83 |
| 2020-06-12 | 137.25 |
| 2020-06-11 | 132.41 |
| 2020-06-10 | 132.41 |
| 2020-06-09 | 132.41 |
| 2020-06-08 | 132.41 |
| 2020-06-05 | 137.25 |
| 2020-06-04 | 129.99 |
| 2020-06-03 | 134.83 |
| 2020-06-02 | 142.09 |
| 2020-06-01 | 142.09 |
| 2020-05-29 | 142.09 |
| 2020-05-28 | 142.09 |
| 2020-05-27 | 142.09 |
| 2020-05-26 | 142.09 |
| 2020-05-25 | 142.09 |
| 2020-05-22 | 142.09 |
| 2020-05-21 | 142.09 |
| 2020-05-20 | 146.93 |
| 2020-05-19 | 146.93 |
| 2020-05-18 | 142.09 |
| 2020-05-15 | 146.93 |
| 2020-05-14 | 149.35 |
| 2020-05-13 | 142.09 |
| 2020-05-12 | 144.51 |
| 2020-05-11 | 142.09 |
| 2020-05-08 | 151.77 |
| 2020-05-07 | 156.62 |
| 2020-05-06 | 156.62 |
| 2020-05-05 | 156.62 |
| 2020-05-04 | 156.62 |
| 2020-04-29 | 156.62 |
| 2020-04-28 | 156.62 |
| 2020-04-27 | 156.62 |
| 2020-04-24 | 156.62 |
| 2020-04-23 | 159.04 |
| 2020-04-22 | 154.20 |
| 2020-04-21 | 161.46 |
| 2020-04-20 | 171.14 |
| 2020-04-17 | 166.30 |
| 2020-04-16 | 178.40 |
| 2020-04-15 | 180.83 |
| 2020-04-14 | 178.40 |
| 2020-04-09 | 175.98 |
| 2020-04-08 | 166.30 |
| 2020-04-07 | 134.83 |
| 2020-04-06 | 146.93 |
| 2020-04-03 | 142.09 |
| 2020-04-02 | 151.77 |
| 2020-04-01 | 154.20 |
| 2020-03-31 | 154.20 |
| 2020-03-30 | 161.46 |
| 2020-03-27 | 159.04 |
| 2020-03-26 | 159.04 |
| 2020-03-25 | 161.46 |
| 2020-03-24 | 156.62 |
| 2020-03-23 | 156.62 |
| 2020-03-20 | 163.88 |
| 2020-03-19 | 166.30 |
| 2020-03-18 | 156.62 |
| 2020-03-17 | 156.62 |
| 2020-03-16 | 161.46 |
| 2020-03-13 | 159.04 |
| 2020-03-12 | 159.04 |
| 2020-03-11 | 161.46 |
| 2020-03-10 | 166.30 |
| 2020-03-09 | 166.30 |
| 2020-03-06 | 175.98 |
| 2020-03-05 | 175.98 |
| 2020-03-04 | 175.98 |
| 2020-03-03 | 175.98 |
| 2020-03-02 | 173.56 |
| 2020-02-28 | 173.56 |
| 2020-02-27 | 168.72 |
| 2020-02-26 | 173.56 |
| 2020-02-25 | 173.56 |
| 2020-02-24 | 175.98 |
| 2020-02-21 | 175.98 |
| 2020-02-20 | 178.40 |
| 2020-02-19 | 175.98 |
| 2020-02-18 | 175.98 |
| 2020-02-17 | 175.98 |
| 2020-02-14 | 178.40 |
| 2020-02-13 | 178.40 |
| 2020-02-12 | 178.40 |
| 2020-02-11 | 180.83 |
| 2020-02-10 | 178.40 |
| 2020-02-07 | 175.98 |
| 2020-02-06 | 178.40 |
| 2020-02-05 | 180.83 |
| 2020-02-04 | 180.83 |
| 2020-02-03 | 175.98 |
| 2020-01-31 | 180.83 |
| 2020-01-30 | 171.14 |
| 2020-01-29 | 173.56 |
| 2020-01-24 | 185.67 |
| 2020-01-23 | 173.56 |
| 2020-01-22 | 175.98 |
| 2020-01-21 | 175.98 |
| 2020-01-20 | 175.98 |
| 2020-01-17 | 175.98 |
| 2020-01-16 | 175.98 |
| 2020-01-15 | 178.40 |
| 2020-01-14 | 175.98 |
| 2020-01-13 | 183.25 |
| 2020-01-10 | 192.93 |
| 2020-01-09 | 185.67 |
| 2020-01-08 | 192.93 |
| 2020-01-07 | 190.51 |
| 2020-01-06 | 205.03 |
| 2020-01-03 | 205.03 |
| 2020-01-02 | 192.93 |
| 2019-12-31 | 205.03 |
| 2019-12-30 | 195.35 |
| 2019-12-27 | 180.83 |
| 2019-12-24 | 180.83 |
| 2019-12-23 | 180.83 |
| 2019-12-20 | 180.83 |
| 2019-12-19 | 178.40 |
| 2019-12-18 | 175.98 |
| 2019-12-17 | 175.98 |
| 2019-12-16 | 175.98 |
| 2019-12-13 | 180.83 |
| 2019-12-12 | 180.83 |
| 2019-12-11 | 180.83 |
| 2019-12-10 | 183.25 |
| 2019-12-09 | 183.25 |
| 2019-12-06 | 188.09 |
| 2019-12-05 | 183.25 |
| 2019-12-04 | 190.51 |
| 2019-12-03 | 190.51 |
| 2019-12-02 | 190.51 |
| 2019-11-29 | 190.51 |
| 2019-11-28 | 197.77 |
| 2019-11-27 | 197.77 |
| 2019-11-26 | 197.77 |
| 2019-11-25 | 197.77 |
| 2019-11-22 | 192.93 |
| 2019-11-21 | 192.93 |
| 2019-11-20 | 192.93 |
| 2019-11-19 | 192.93 |
| 2019-11-18 | 190.51 |
| 2019-11-15 | 192.93 |
| 2019-11-14 | 207.46 |
| 2019-11-13 | 202.61 |
| 2019-11-12 | 205.03 |
| 2019-11-11 | 207.46 |
| 2019-11-08 | 207.46 |
| 2019-11-07 | 207.46 |
| 2019-11-06 | 209.88 |
| 2019-11-05 | 209.88 |
| 2019-11-04 | 209.88 |
| 2019-11-01 | 209.88 |
| 2019-10-31 | 207.46 |
| 2019-10-30 | 209.88 |
| 2019-10-29 | 207.46 |
| 2019-10-28 | 212.30 |
| 2019-10-25 | 209.88 |
| 2019-10-24 | 212.30 |
| 2019-10-23 | 209.88 |
| 2019-10-22 | 205.03 |
| 2019-10-21 | 207.46 |
| 2019-10-18 | 209.88 |
| 2019-10-17 | 207.46 |
| 2019-10-16 | 209.88 |
| 2019-10-15 | 229.24 |
| 2019-10-14 | 214.72 |
| 2019-10-11 | 214.72 |
| 2019-10-10 | 209.88 |
| 2019-10-09 | 209.88 |
| 2019-10-08 | 214.72 |
| 2019-10-04 | 212.30 |
| 2019-10-03 | 212.30 |
| 2019-10-02 | 214.72 |
| 2019-09-30 | 212.30 |
| 2019-09-27 | 219.56 |
| 2019-09-26 | 221.98 |
| 2019-09-25 | 221.98 |
| 2019-09-24 | 217.14 |
| 2019-09-23 | 214.72 |
| 2019-09-20 | 214.72 |
| 2019-09-19 | 212.30 |
| 2019-09-18 | 214.72 |
| 2019-09-17 | 214.72 |
| 2019-09-16 | 217.14 |
| 2019-09-13 | 221.98 |
| 2019-09-12 | 217.14 |
| 2019-09-11 | 214.72 |
| 2019-09-10 | 209.88 |
| 2019-09-09 | 209.88 |
| 2019-09-06 | 202.61 |
| 2019-09-05 | 209.88 |
| 2019-09-04 | 205.03 |
| 2019-09-03 | 202.61 |
| 2019-09-02 | 200.19 |
| 2019-08-30 | 212.30 |
| 2019-08-29 | 212.30 |
| 2019-08-28 | 212.30 |
| 2019-08-27 | 219.56 |
| 2019-08-26 | 221.98 |
| 2019-08-23 | 221.98 |
| 2019-08-22 | 221.98 |
| 2019-08-21 | 221.98 |
| 2019-08-20 | 236.51 |
| 2019-08-19 | 236.51 |
| 2019-08-16 | 236.51 |
| 2019-08-15 | 236.51 |
| 2019-08-14 | 236.51 |
| 2019-08-13 | 238.93 |
| 2019-08-12 | 241.35 |
| 2019-08-09 | 236.51 |
| 2019-08-08 | 251.03 |
| 2019-08-07 | 251.03 |
| 2019-08-06 | 258.29 |
| 2019-08-05 | 258.29 |
| 2019-08-02 | 258.29 |
| 2019-08-01 | 258.29 |
| 2019-07-31 | 260.72 |
| 2019-07-30 | 260.72 |
| 2019-07-29 | 258.29 |
| 2019-07-26 | 260.72 |
| 2019-07-25 | 260.72 |
| 2019-07-24 | 265.56 |
| 2019-07-23 | 263.14 |
| 2019-07-22 | 260.72 |
| 2019-07-19 | 260.72 |
| 2019-07-18 | 260.72 |
| 2019-07-17 | 272.82 |
| 2019-07-16 | 260.72 |
| 2019-07-15 | 265.56 |
| 2019-07-12 | 267.98 |
| 2019-07-11 | 267.98 |
| 2019-07-10 | 260.72 |
| 2019-07-09 | 267.98 |
| 2019-07-08 | 267.98 |
| 2019-07-05 | 270.40 |
| 2019-07-04 | 272.82 |
| 2019-07-03 | 265.56 |
| 2019-07-02 | 267.98 |
| 2019-06-28 | 270.40 |
| 2019-06-27 | 272.82 |
| 2019-06-26 | 267.98 |
| 2019-06-25 | 265.56 |
| 2019-06-24 | 275.24 |
| 2019-06-21 | 275.24 |
| 2019-06-20 | 275.24 |
| 2019-06-19 | 280.08 |
| 2019-06-18 | 275.24 |
| 2019-06-17 | 277.66 |
| 2019-06-14 | 282.50 |
| 2019-06-13 | 275.24 |
| 2019-06-12 | 275.24 |
| 2019-06-11 | 282.50 |
| 2019-06-10 | 284.92 |
| 2019-06-06 | 282.50 |
| 2019-06-05 | 284.92 |
| 2019-06-04 | 282.50 |
| 2019-06-03 | 284.92 |
| 2019-05-31 | 287.35 |
| 2019-05-30 | 287.35 |
| 2019-05-29 | 289.77 |
| 2019-05-28 | 294.61 |
| 2019-05-27 | 275.24 |
| 2019-05-24 | 275.24 |
| 2019-05-23 | 275.24 |
| 2019-05-22 | 299.45 |
| 2019-05-21 | 301.87 |
| 2019-05-20 | 306.71 |
| 2019-05-17 | 304.29 |
| 2019-05-16 | 304.29 |
| 2019-05-15 | 306.71 |
| 2019-05-14 | 309.13 |
| 2019-05-10 | 289.77 |
| 2019-05-09 | 258.29 |
| 2019-05-08 | 258.29 |
| 2019-05-07 | 260.72 |
| 2019-05-06 | 260.72 |
| 2019-05-03 | 263.14 |
| 2019-05-02 | 263.14 |
| 2019-04-30 | 263.14 |
| 2019-04-29 | 265.56 |
| 2019-04-26 | 270.40 |
| 2019-04-25 | 263.14 |
| 2019-04-24 | 270.40 |
| 2019-04-23 | 277.66 |
| 2019-04-18 | 275.24 |
| 2019-04-17 | 282.50 |
| 2019-04-16 | 284.92 |
| 2019-04-15 | 287.35 |
| 2019-04-12 | 282.50 |
| 2019-04-11 | 280.08 |
| 2019-04-10 | 287.35 |
| 2019-04-09 | 287.35 |
| 2019-04-08 | 287.35 |
| 2019-04-04 | 292.19 |
| 2019-04-03 | 287.35 |
| 2019-04-02 | 280.08 |
| 2019-04-01 | 287.35 |
| 2019-03-29 | 284.92 |
| 2019-03-28 | 292.19 |
| 2019-03-27 | 292.19 |
| 2019-03-26 | 294.61 |
| 2019-03-25 | 299.45 |
| 2019-03-22 | 301.87 |
| 2019-03-21 | 301.87 |
| 2019-03-20 | 301.87 |
| 2019-03-19 | 299.45 |
| 2019-03-18 | 299.45 |
| 2019-03-15 | 297.03 |
| 2019-03-14 | 287.35 |
| 2019-03-13 | 294.61 |
| 2019-03-12 | 287.35 |
| 2019-03-11 | 297.03 |
| 2019-03-08 | 306.71 |
| 2019-03-07 | 309.13 |
| 2019-03-06 | 306.71 |
| 2019-03-05 | 304.29 |
| 2019-03-04 | 304.29 |
| 2019-03-01 | 301.87 |
| 2019-02-28 | 299.45 |
| 2019-02-27 | 301.87 |
| 2019-02-26 | 299.45 |
| 2019-02-25 | 301.87 |
| 2019-02-22 | 297.03 |
| 2019-02-21 | 299.45 |
| 2019-02-20 | 301.87 |
| 2019-02-19 | 301.87 |
| 2019-02-18 | 309.13 |
| 2019-02-15 | 299.45 |
| 2019-02-14 | 301.87 |
| 2019-02-13 | 301.87 |
| 2019-02-12 | 301.87 |
| 2019-02-11 | 306.71 |
| 2019-02-08 | 306.71 |
| 2019-02-04 | 306.71 |
| 2019-02-01 | 294.61 |
| 2019-01-31 | 292.19 |
| 2019-01-30 | 294.61 |
| 2019-01-29 | 292.19 |
| 2019-01-28 | 292.19 |
| 2019-01-25 | 289.77 |
| 2019-01-24 | 292.19 |
| 2019-01-23 | 280.08 |
| 2019-01-22 | 272.82 |
| 2019-01-21 | 299.45 |
| 2019-01-18 | 311.55 |
| 2019-01-17 | 306.71 |
| 2019-01-16 | 292.19 |
| 2019-01-15 | 282.50 |
| 2019-01-14 | 267.98 |
| 2019-01-11 | 258.29 |
| 2019-01-10 | 255.87 |
| 2019-01-09 | 258.29 |
| 2019-01-08 | 260.72 |
| 2019-01-07 | 263.14 |
| 2019-01-04 | 263.14 |
| 2019-01-03 | 260.72 |
| 2019-01-02 | 289.77 |
| 2018-12-31 | 270.40 |
| 2018-12-28 | 270.40 |
| 2018-12-27 | 263.14 |
| 2018-12-24 | 263.14 |
| 2018-12-21 | 258.29 |
| 2018-12-20 | 260.72 |
| 2018-12-19 | 263.14 |
| 2018-12-18 | 275.24 |
| 2018-12-17 | 282.50 |
| 2018-12-14 | 292.19 |
| 2018-12-13 | 294.61 |
| 2018-12-12 | 297.03 |
| 2018-12-11 | 304.29 |
| 2018-12-10 | 306.71 |
| 2018-12-07 | 299.45 |
| 2018-12-06 | 297.03 |
| 2018-12-05 | 304.29 |
| 2018-12-04 | 321.24 |
| 2018-12-03 | 321.24 |
| 2018-11-30 | 321.24 |
| 2018-11-29 | 321.24 |
| 2018-11-28 | 321.24 |
| 2018-11-27 | 321.24 |
| 2018-11-26 | 333.34 |
| 2018-11-23 | 345.45 |
| 2018-11-22 | 328.50 |
| 2018-11-21 | 333.34 |
| 2018-11-20 | 335.76 |
| 2018-11-19 | 335.76 |
| 2018-11-16 | 333.34 |
| 2018-11-15 | 328.50 |
| 2018-11-14 | 323.66 |
| 2018-11-13 | 330.92 |
| 2018-11-12 | 330.92 |
| 2018-11-09 | 338.18 |
| 2018-11-08 | 328.50 |
| 2018-11-07 | 328.50 |
| 2018-11-06 | 321.24 |
| 2018-11-05 | 297.03 |
| 2018-11-02 | 304.29 |
| 2018-11-01 | 306.71 |
| 2018-10-31 | 311.55 |
| 2018-10-30 | 306.71 |
| 2018-10-29 | 301.87 |
| 2018-10-26 | 289.77 |
| 2018-10-25 | 275.24 |
| 2018-10-24 | 275.24 |
| 2018-10-23 | 284.92 |
| 2018-10-22 | 287.35 |
| 2018-10-19 | 284.92 |
| 2018-10-18 | 284.92 |
| 2018-10-16 | 287.35 |
| 2018-10-15 | 282.50 |
| 2018-10-12 | 287.35 |
| 2018-10-11 | 287.35 |
| 2018-10-10 | 309.13 |
| 2018-10-09 | 309.13 |
| 2018-10-08 | 309.13 |
| 2018-10-05 | 311.55 |
| 2018-10-04 | 313.98 |
| 2018-10-03 | 311.55 |
| 2018-10-02 | 313.98 |
| 2018-09-28 | 323.66 |
| 2018-09-27 | 333.34 |
| 2018-09-26 | 347.87 |
| 2018-09-24 | 355.13 |
| 2018-09-21 | 359.97 |
| 2018-09-20 | 359.97 |
| 2018-09-19 | 343.03 |
| 2018-09-18 | 355.13 |
| 2018-09-17 | 357.55 |
| 2018-09-14 | 359.97 |
| 2018-09-13 | 345.45 |
| 2018-09-12 | 301.87 |
| 2018-09-11 | 284.92 |
| 2018-09-10 | 284.92 |
| 2018-09-07 | 280.08 |
| 2018-09-06 | 280.08 |
| 2018-09-05 | 284.92 |
| 2018-09-04 | 287.35 |
| 2018-09-03 | 292.19 |
| 2018-08-31 | 282.50 |
| 2018-08-30 | 275.24 |
| 2018-08-29 | 306.71 |
| 2018-08-28 | 304.29 |
| 2018-08-27 | 294.61 |
| 2018-08-24 | 267.98 |
| 2018-08-23 | 246.19 |
| 2018-08-22 | 238.93 |
| 2018-08-21 | 214.72 |
| 2018-08-20 | 200.19 |
| 2018-08-17 | 190.51 |
| 2018-08-16 | 180.83 |
| 2018-08-15 | 183.25 |
| 2018-08-14 | 200.19 |
| 2018-08-13 | 214.72 |
| 2018-08-10 | 236.51 |
| 2018-08-09 | 214.72 |
| 2018-08-08 | 212.30 |
| 2018-08-07 | 221.98 |
| 2018-08-06 | 226.82 |
| 2018-08-03 | 238.93 |
| 2018-08-02 | 243.77 |
| 2018-08-01 | 248.61 |
| 2018-07-31 | 248.61 |
| 2018-07-30 | 246.19 |
| 2018-07-27 | 251.03 |
| 2018-07-26 | 248.61 |
| 2018-07-25 | 248.61 |
| 2018-07-24 | 246.19 |
| 2018-07-23 | 255.87 |
| 2018-07-20 | 251.03 |
| 2018-07-19 | 258.29 |
| 2018-07-18 | 258.29 |
| 2018-07-17 | 255.87 |
| 2018-07-16 | 265.56 |
| 2018-07-13 | 251.03 |
| 2018-07-12 | 253.45 |
| 2018-07-11 | 248.61 |
| 2018-07-10 | 260.72 |
| 2018-07-09 | 267.98 |
| 2018-07-06 | 238.93 |
| 2018-07-05 | 265.56 |
| 2018-07-04 | 277.66 |
| 2018-07-03 | 318.82 |
| 2018-06-29 | 313.98 |
| 2018-06-28 | 299.45 |
| 2018-06-27 | 301.87 |
| 2018-06-26 | 313.98 |
| 2018-06-25 | 316.40 |
| 2018-06-22 | 326.08 |
| 2018-06-21 | 275.24 |
| 2018-06-20 | 405.97 |
| 2018-06-19 | 425.34 |
| 2018-06-15 | 451.97 |
| 2018-06-14 | 456.81 |
| 2018-06-13 | 415.65 |
| 2018-06-12 | 408.39 |
| 2018-06-11 | 398.71 |
| 2018-06-08 | 386.60 |
| 2018-06-07 | 384.18 |
| 2018-06-06 | 376.92 |
| 2018-06-05 | 376.92 |
| 2018-06-04 | 379.34 |
| 2018-06-01 | 376.92 |
| 2018-05-31 | 376.92 |
| 2018-05-30 | 376.92 |
| 2018-05-29 | 381.76 |
| 2018-05-28 | 384.18 |
| 2018-05-25 | 384.18 |
| 2018-05-24 | 362.39 |
| 2018-05-23 | 343.03 |
| 2018-05-21 | 335.76 |
| 2018-05-18 | 335.76 |
| 2018-05-17 | 335.76 |
| 2018-05-16 | 335.76 |
| 2018-05-15 | 335.76 |
| 2018-05-14 | 333.34 |
| 2018-05-11 | 330.92 |
| 2018-05-10 | 330.92 |
| 2018-05-09 | 333.34 |
| 2018-05-08 | 335.76 |
| 2018-05-07 | 333.34 |
| 2018-05-04 | 333.34 |
| 2018-05-03 | 328.50 |
| 2018-05-02 | 321.24 |
| 2018-04-30 | 311.55 |
| 2018-04-27 | 306.71 |
| 2018-04-26 | 299.45 |
| 2018-04-25 | 306.71 |
| 2018-04-24 | 311.55 |
| 2018-04-23 | 309.13 |
| 2018-04-20 | 313.98 |
| 2018-04-19 | 323.66 |
| 2018-04-18 | 313.98 |
| 2018-04-17 | 326.08 |
| 2018-04-16 | 326.08 |
| 2018-04-13 | 326.08 |
| 2018-04-12 | 313.98 |
| 2018-04-11 | 318.82 |
| 2018-04-10 | 335.76 |
| 2018-04-09 | 321.24 |
| 2018-04-06 | 311.55 |
| 2018-04-04 | 326.08 |
| 2018-04-03 | 323.66 |
| 2018-03-29 | 299.45 |
| 2018-03-28 | 297.03 |
| 2018-03-27 | 311.55 |
| 2018-03-26 | 333.34 |
| 2018-03-23 | 316.40 |
| 2018-03-22 | 301.87 |
| 2018-03-21 | 294.61 |
| 2018-03-20 | 275.24 |
| 2018-03-19 | 253.45 |
| 2018-03-16 | 248.61 |
| 2018-03-15 | 248.61 |
| 2018-03-14 | 241.35 |
| 2018-03-13 | 246.19 |
| 2018-03-12 | 263.14 |
| 2018-03-09 | 255.87 |
| 2018-03-08 | 255.87 |
| 2018-03-07 | 260.72 |
| 2018-03-06 | 270.40 |
| 2018-03-05 | 260.72 |
| 2018-03-02 | 265.56 |
| 2018-03-01 | 263.14 |
| 2018-02-28 | 263.14 |
| 2018-02-27 | 270.40 |
| 2018-02-26 | 272.82 |
| 2018-02-23 | 270.40 |
| 2018-02-22 | 267.98 |
| 2018-02-21 | 272.82 |
| 2018-02-20 | 267.98 |
| 2018-02-15 | 275.24 |
| 2018-02-14 | 265.56 |
| 2018-02-13 | 263.14 |
| 2018-02-12 | 265.56 |
| 2018-02-09 | 260.72 |
| 2018-02-08 | 280.08 |
| 2018-02-07 | 284.92 |
| 2018-02-06 | 277.66 |
| 2018-02-05 | 294.61 |
| 2018-02-02 | 280.08 |
| 2018-02-01 | 265.56 |
| 2018-01-31 | 263.14 |
| 2018-01-30 | 255.87 |
| 2018-01-29 | 260.72 |
| 2018-01-26 | 258.29 |
| 2018-01-25 | 263.14 |
| 2018-01-24 | 275.24 |
| 2018-01-23 | 272.82 |
| 2018-01-22 | 272.82 |
| 2018-01-19 | 272.82 |
| 2018-01-18 | 270.40 |
| 2018-01-17 | 284.92 |
| 2018-01-16 | 292.19 |
| 2018-01-15 | 294.61 |
| 2018-01-12 | 284.92 |
| 2018-01-11 | 270.40 |
| 2018-01-10 | 258.29 |
| 2018-01-09 | 309.13 |
| 2018-01-08 | 263.14 |
| 2018-01-05 | 248.61 |
| 2018-01-04 | 238.93 |
| 2018-01-03 | 238.93 |
| 2018-01-02 | 207.46 |
| 2017-12-29 | 202.61 |
| 2017-12-28 | 205.03 |
| 2017-12-27 | 205.03 |
| 2017-12-22 | 209.88 |
| 2017-12-21 | 209.88 |
| 2017-12-20 | 212.30 |
| 2017-12-19 | 207.46 |
| 2017-12-18 | 219.56 |
| 2017-12-15 | 221.98 |
| 2017-12-14 | 221.98 |
| 2017-12-13 | 205.03 |
| 2017-12-12 | 202.61 |
| 2017-12-11 | 197.77 |
| 2017-12-08 | 195.35 |
| 2017-12-07 | 195.35 |
| 2017-12-06 | 195.35 |
| 2017-12-05 | 197.77 |
| 2017-12-04 | 195.35 |
| 2017-12-01 | 190.51 |
| 2017-11-30 | 188.09 |
| 2017-11-29 | 185.67 |
| 2017-11-28 | 183.25 |
| 2017-11-27 | 190.51 |
| 2017-11-24 | 195.35 |
| 2017-11-23 | 195.35 |
| 2017-11-22 | 195.35 |
| 2017-11-21 | 200.19 |
| 2017-11-20 | 200.19 |
| 2017-11-17 | 195.35 |
| 2017-11-16 | 195.35 |
| 2017-11-15 | 200.19 |
| 2017-11-14 | 200.19 |
| 2017-11-13 | 197.77 |
| 2017-11-10 | 183.25 |
| 2017-11-09 | 175.98 |
| 2017-11-08 | 180.83 |
| 2017-11-07 | 180.83 |
| 2017-11-06 | 178.40 |
| 2017-11-03 | 175.98 |
| 2017-11-02 | 173.56 |
| 2017-11-01 | 175.98 |
| 2017-10-31 | 175.98 |
| 2017-10-30 | 171.14 |
| 2017-10-27 | 173.56 |
| 2017-10-26 | 171.14 |
| 2017-10-25 | 173.56 |
| 2017-10-24 | 173.56 |
| 2017-10-23 | 175.98 |
| 2017-10-20 | 175.98 |
| 2017-10-19 | 178.40 |
| 2017-10-18 | 180.83 |
| 2017-10-17 | 183.25 |
| 2017-10-16 | 183.25 |
| 2017-10-13 | 190.51 |
| 2017-10-12 | 180.83 |
| 2017-10-11 | 183.25 |
| 2017-10-10 | 180.83 |
| 2017-10-09 | 185.67 |
| 2017-10-06 | 192.93 |
| 2017-10-04 | 173.56 |
| 2017-10-03 | 171.14 |
| 2017-09-29 | 171.14 |
| 2017-09-28 | 171.14 |
| 2017-09-27 | 171.14 |
| 2017-09-26 | 166.30 |
| 2017-09-25 | 171.14 |
| 2017-09-22 | 175.98 |
| 2017-09-21 | 175.98 |
| 2017-09-20 | 175.98 |
| 2017-09-19 | 175.98 |
| 2017-09-18 | 175.98 |
| 2017-09-15 | 171.14 |
| 2017-09-14 | 173.56 |
| 2017-09-13 | 173.56 |
| 2017-09-12 | 173.56 |
| 2017-09-11 | 171.14 |
| 2017-09-08 | 171.14 |
| 2017-09-07 | 171.14 |
| 2017-09-06 | 168.72 |
| 2017-09-05 | 173.56 |
| 2017-09-04 | 171.14 |
| 2017-09-01 | 185.67 |
| 2017-08-31 | 183.25 |
| 2017-08-30 | 180.83 |
| 2017-08-29 | 180.83 |
| 2017-08-28 | 188.09 |
| 2017-08-25 | 192.93 |
| 2017-08-24 | 188.09 |
| 2017-08-22 | 188.09 |
| 2017-08-21 | 188.09 |
| 2017-08-18 | 190.51 |
| 2017-08-17 | 185.67 |
| 2017-08-16 | 185.67 |
| 2017-08-15 | 185.67 |
| 2017-08-14 | 190.51 |
| 2017-08-11 | 185.67 |
| 2017-08-10 | 197.77 |
| 2017-08-09 | 202.61 |
| 2017-08-08 | 226.82 |
| 2017-08-07 | 226.82 |
| 2017-08-04 | 209.88 |
| 2017-08-03 | 195.35 |
| 2017-08-02 | 195.35 |
| 2017-08-01 | 197.77 |
| 2017-07-31 | 200.19 |
| 2017-07-28 | 197.77 |
| 2017-07-27 | 197.77 |
| 2017-07-26 | 200.19 |
| 2017-07-25 | 200.19 |
| 2017-07-24 | 200.19 |
| 2017-07-21 | 202.61 |
| 2017-07-20 | 205.03 |
| 2017-07-19 | 205.03 |
| 2017-07-18 | 202.61 |
| 2017-07-17 | 197.77 |
| 2017-07-14 | 190.51 |
| 2017-07-13 | 190.51 |
| 2017-07-12 | 192.93 |
| 2017-07-11 | 195.35 |
| 2017-07-10 | 197.77 |
| 2017-07-07 | 190.51 |
| 2017-07-06 | 190.51 |
| 2017-07-05 | 188.09 |
| 2017-07-04 | 188.09 |
| 2017-07-03 | 190.51 |
| 2017-06-30 | 185.67 |
| 2017-06-29 | 192.93 |
| 2017-06-28 | 190.51 |
| 2017-06-27 | 192.93 |
| 2017-06-26 | 197.77 |
| 2017-06-23 | 200.19 |
| 2017-06-22 | 205.03 |
| 2017-06-21 | 202.61 |
| 2017-06-20 | 202.61 |
| 2017-06-19 | 202.61 |
| 2017-06-16 | 202.61 |
| 2017-06-15 | 205.03 |
| 2017-06-14 | 202.61 |
| 2017-06-13 | 195.35 |
| 2017-06-12 | 192.93 |
| 2017-06-09 | 183.25 |
| 2017-06-08 | 185.67 |
| 2017-06-07 | 188.09 |
| 2017-06-06 | 188.09 |
| 2017-06-05 | 190.51 |
| 2017-06-02 | 190.51 |
| 2017-06-01 | 185.67 |
| 2017-05-31 | 185.67 |
| 2017-05-29 | 188.09 |
| 2017-05-26 | 185.67 |
| 2017-05-25 | 188.09 |
| 2017-05-24 | 185.67 |
| 2017-05-23 | 183.25 |
| 2017-05-22 | 185.67 |
| 2017-05-19 | 185.67 |
| 2017-05-18 | 183.25 |
| 2017-05-17 | 188.09 |
| 2017-05-16 | 188.09 |
| 2017-05-15 | 185.67 |
| 2017-05-12 | 180.83 |
| 2017-05-11 | 180.83 |
| 2017-05-10 | 173.56 |
| 2017-05-09 | 180.83 |
| 2017-05-08 | 185.67 |
| 2017-05-05 | 185.67 |
| 2017-05-04 | 185.67 |
| 2017-05-02 | 190.51 |
| 2017-04-28 | 190.51 |
| 2017-04-27 | 197.77 |
| 2017-04-26 | 200.19 |
| 2017-04-25 | 185.67 |
| 2017-04-24 | 190.51 |
| 2017-04-21 | 200.19 |
| 2017-04-20 | 202.61 |
| 2017-04-19 | 200.19 |
| 2017-04-18 | 200.19 |
| 2017-04-13 | 214.72 |
| 2017-04-12 | 190.51 |
| 2017-04-11 | 185.67 |
| 2017-04-10 | 188.09 |
| 2017-04-07 | 180.83 |
| 2017-04-06 | 178.40 |
| 2017-04-05 | 171.14 |
| 2017-04-03 | 166.30 |
| 2017-03-31 | 166.30 |
| 2017-03-30 | 171.14 |
| 2017-03-29 | 171.14 |
| 2017-03-28 | 168.72 |
| 2017-03-27 | 171.14 |
| 2017-03-24 | 178.40 |
| 2017-03-23 | 180.83 |
| 2017-03-22 | 175.98 |
| 2017-03-21 | 173.56 |
| 2017-03-20 | 180.83 |
| 2017-03-17 | 188.09 |
| 2017-03-16 | 197.77 |
| 2017-03-15 | 190.51 |
| 2017-03-14 | 190.51 |
| 2017-03-13 | 190.51 |
| 2017-03-10 | 190.51 |
| 2017-03-09 | 190.51 |
| 2017-03-08 | 209.88 |
| 2017-03-07 | 205.03 |
| 2017-03-06 | 205.03 |
| 2017-03-03 | 209.88 |
| 2017-03-02 | 205.03 |
| 2017-03-01 | 209.88 |
| 2017-02-28 | 202.61 |
| 2017-02-27 | 212.30 |
| 2017-02-24 | 214.72 |
| 2017-02-23 | 219.56 |
| 2017-02-22 | 202.61 |
| 2017-02-21 | 192.93 |
| 2017-02-20 | 188.09 |
| 2017-02-17 | 192.93 |
| 2017-02-16 | 195.35 |
| 2017-02-15 | 188.09 |
| 2017-02-14 | 185.67 |
| 2017-02-13 | 180.83 |
| 2017-02-10 | 171.14 |
| 2017-02-09 | 173.56 |
| 2017-02-08 | 185.67 |
| 2017-02-07 | 151.77 |
| 2017-02-06 | 139.67 |
| 2017-02-03 | 137.25 |
| 2017-02-02 | 134.83 |
| 2017-02-01 | 132.41 |
| 2017-01-27 | 137.25 |
| 2017-01-26 | 134.83 |
| 2017-01-25 | 127.57 |
| 2017-01-24 | 127.57 |
| 2017-01-23 | 127.57 |
| 2017-01-20 | 122.72 |
| 2017-01-19 | 127.57 |
| 2017-01-18 | 122.72 |
| 2017-01-17 | 117.88 |
| 2017-01-16 | 110.62 |
| 2017-01-13 | 110.62 |
| 2017-01-12 | 117.88 |
| 2017-01-11 | 108.20 |
| 2017-01-10 | 105.78 |
| 2017-01-09 | 103.36 |
| 2017-01-06 | 103.36 |
| 2017-01-05 | 103.36 |
| 2017-01-04 | 100.94 |
| 2017-01-03 | 103.36 |
| 2016-12-30 | 105.78 |
| 2016-12-29 | 98.51 |
| 2016-12-28 | 100.94 |
| 2016-12-23 | 98.51 |
| 2016-12-22 | 100.94 |
| 2016-12-21 | 100.94 |
| 2016-12-20 | 100.94 |
| 2016-12-19 | 105.78 |
| 2016-12-16 | 108.20 |
| 2016-12-15 | 105.78 |
| 2016-12-14 | 103.36 |
| 2016-12-13 | 100.94 |
| 2016-12-12 | 100.94 |
| 2016-12-09 | 105.78 |
| 2016-12-08 | 105.78 |
| 2016-12-07 | 100.94 |
| 2016-12-06 | 105.78 |
| 2016-12-05 | 103.36 |
| 2016-12-02 | 105.78 |
| 2016-12-01 | 105.78 |
| 2016-11-30 | 105.78 |
| 2016-11-29 | 105.78 |
| 2016-11-28 | 103.36 |
| 2016-11-25 | 103.36 |
| 2016-11-24 | 105.78 |
| 2016-11-23 | 103.36 |
| 2016-11-22 | 105.78 |
| 2016-11-21 | 105.78 |
| 2016-11-18 | 105.78 |
| 2016-11-17 | 105.78 |
| 2016-11-16 | 103.36 |
| 2016-11-15 | 100.94 |
| 2016-11-14 | 103.36 |
| 2016-11-11 | 103.36 |
| 2016-11-10 | 100.94 |
| 2016-11-09 | 98.51 |
| 2016-11-08 | 103.36 |
| 2016-11-07 | 103.36 |
| 2016-11-04 | 103.36 |
| 2016-11-03 | 105.78 |
| 2016-11-02 | 103.36 |
| 2016-11-01 | 105.78 |
| 2016-10-31 | 105.78 |
| 2016-10-28 | 100.94 |
| 2016-10-27 | 103.36 |
| 2016-10-26 | 105.78 |
| 2016-10-25 | 105.78 |
| 2016-10-24 | 108.20 |
| 2016-10-20 | 103.36 |
| 2016-10-19 | 103.36 |
| 2016-10-18 | 100.94 |
| 2016-10-17 | 100.94 |
| 2016-10-14 | 103.36 |
| 2016-10-13 | 100.94 |
| 2016-10-12 | 103.36 |
| 2016-10-11 | 108.20 |
| 2016-10-07 | 103.36 |
| 2016-10-06 | 103.36 |
| 2016-10-05 | 103.36 |
| 2016-10-04 | 103.36 |
| 2016-10-03 | 98.51 |
| 2016-09-30 | 96.09 |
| 2016-09-29 | 103.36 |
| 2016-09-28 | 96.09 |
| 2016-09-27 | 98.51 |
| 2016-09-26 | 100.94 |
| 2016-09-23 | 100.94 |
| 2016-09-22 | 100.94 |
| 2016-09-21 | 100.94 |
| 2016-09-20 | 103.36 |
| 2016-09-19 | 100.94 |
| 2016-09-15 | 98.51 |
| 2016-09-14 | 108.20 |
| 2016-09-13 | 105.78 |
| 2016-09-12 | 100.94 |
| 2016-09-09 | 108.20 |
| 2016-09-08 | 103.36 |
| 2016-09-07 | 100.94 |
| 2016-09-06 | 98.51 |
| 2016-09-05 | 100.94 |
| 2016-09-02 | 98.51 |
| 2016-09-01 | 100.94 |
| 2016-08-31 | 103.36 |
| 2016-08-30 | 98.51 |
| 2016-08-29 | 98.51 |
| 2016-08-26 | 98.51 |
| 2016-08-25 | 100.94 |
| 2016-08-24 | 100.94 |
| 2016-08-23 | 103.36 |
| 2016-08-22 | 100.94 |
| 2016-08-19 | 103.36 |
| 2016-08-18 | 105.78 |
| 2016-08-17 | 103.36 |
| 2016-08-16 | 108.20 |
| 2016-08-15 | 110.62 |
| 2016-08-12 | 108.20 |
| 2016-08-11 | 100.94 |
| 2016-08-10 | 103.36 |
| 2016-08-09 | 103.36 |
| 2016-08-08 | 103.36 |
| 2016-08-05 | 103.36 |
| 2016-08-04 | 98.51 |
| 2016-08-03 | 100.94 |
| 2016-08-01 | 103.36 |
| 2016-07-29 | 100.94 |
| 2016-07-28 | 100.94 |
| 2016-07-27 | 100.94 |
| 2016-07-26 | 103.36 |
| 2016-07-25 | 100.94 |
| 2016-07-22 | 98.51 |
| 2016-07-21 | 103.36 |
| 2016-07-20 | 105.78 |
| 2016-07-19 | 105.78 |
| 2016-07-18 | 103.36 |
| 2016-07-15 | 113.04 |
| 2016-07-14 | 100.94 |
| 2016-07-13 | 103.36 |
| 2016-07-12 | 105.78 |
| 2016-07-11 | 108.20 |
| 2016-07-08 | 105.78 |
| 2016-07-07 | 105.78 |
| 2016-07-06 | 105.78 |
| 2016-07-05 | 105.78 |
| 2016-07-04 | 113.04 |
| 2016-06-30 | 103.36 |
| 2016-06-29 | 108.20 |
| 2016-06-28 | 100.94 |
| 2016-06-27 | 100.94 |
| 2016-06-24 | 98.51 |
| 2016-06-23 | 105.78 |
| 2016-06-22 | 108.20 |
| 2016-06-21 | 105.78 |
| 2016-06-20 | 105.78 |
| 2016-06-17 | 100.94 |
| 2016-06-16 | 100.94 |
| 2016-06-15 | 100.94 |
| 2016-06-14 | 100.94 |
| 2016-06-13 | 100.94 |
| 2016-06-10 | 105.78 |
| 2016-06-08 | 105.78 |
| 2016-06-07 | 108.20 |
| 2016-06-06 | 105.78 |
| 2016-06-03 | 108.20 |
| 2016-06-02 | 105.78 |
| 2016-06-01 | 105.78 |
| 2016-05-31 | 105.78 |
| 2016-05-30 | 100.94 |
| 2016-05-27 | 100.94 |
| 2016-05-26 | 105.78 |
| 2016-05-25 | 103.36 |
| 2016-05-24 | 103.36 |
| 2016-05-23 | 105.78 |
| 2016-05-20 | 103.36 |
| 2016-05-19 | 103.36 |
| 2016-05-18 | 96.09 |
| 2016-05-17 | 98.51 |
| 2016-05-16 | 100.94 |
| 2016-05-13 | 105.78 |
| 2016-05-12 | 110.62 |
| 2016-05-11 | 110.62 |
| 2016-05-10 | 110.62 |
| 2016-05-09 | 108.20 |
| 2016-05-06 | 110.62 |
| 2016-05-05 | 110.62 |
| 2016-05-04 | 113.04 |
| 2016-05-03 | 115.46 |
| 2016-04-29 | 117.88 |
| 2016-04-28 | 115.46 |
| 2016-04-27 | 117.88 |
| 2016-04-26 | 115.46 |
| 2016-04-25 | 117.88 |
| 2016-04-22 | 120.30 |
| 2016-04-21 | 120.30 |
| 2016-04-20 | 117.88 |
| 2016-04-19 | 122.72 |
| 2016-04-18 | 120.30 |
| 2016-04-15 | 125.14 |
| 2016-04-14 | 125.14 |
| 2016-04-13 | 125.14 |
| 2016-04-12 | 117.88 |
| 2016-04-11 | 117.88 |
| 2016-04-08 | 117.88 |
| 2016-04-07 | 122.72 |
| 2016-04-06 | 127.57 |
| 2016-04-05 | 122.72 |
| 2016-04-01 | 122.72 |
| 2016-03-31 | 120.30 |
| 2016-03-30 | 122.72 |
| 2016-03-29 | 125.14 |
| 2016-03-24 | 125.14 |
| 2016-03-23 | 127.57 |
| 2016-03-22 | 125.14 |
| 2016-03-21 | 129.99 |
| 2016-03-18 | 127.57 |
| 2016-03-17 | 122.72 |
| 2016-03-16 | 120.30 |
| 2016-03-15 | 115.46 |
| 2016-03-14 | 132.41 |
| 2016-03-11 | 134.83 |
| 2016-03-10 | 129.99 |
| 2016-03-09 | 134.83 |
| 2016-03-08 | 134.83 |
| 2016-03-07 | 134.83 |
| 2016-03-04 | 129.99 |
| 2016-03-03 | 129.99 |
| 2016-03-02 | 134.83 |
| 2016-03-01 | 129.99 |
| 2016-02-29 | 125.14 |
| 2016-02-26 | 129.99 |
| 2016-02-25 | 125.14 |
| 2016-02-24 | 127.57 |
| 2016-02-23 | 127.57 |
| 2016-02-22 | 122.72 |
| 2016-02-19 | 122.72 |
| 2016-02-18 | 120.30 |
| 2016-02-17 | 120.30 |
| 2016-02-16 | 125.14 |
| 2016-02-15 | 117.88 |
| 2016-02-12 | 115.46 |
| 2016-02-11 | 122.72 |
| 2016-02-05 | 127.57 |
| 2016-02-04 | 127.57 |
| 2016-02-03 | 134.83 |
| 2016-02-02 | 129.99 |
| 2016-02-01 | 129.99 |
| 2016-01-29 | 137.25 |
| 2016-01-28 | 125.14 |
| 2016-01-27 | 122.72 |
| 2016-01-26 | 120.30 |
| 2016-01-25 | 127.57 |
| 2016-01-22 | 132.41 |
| 2016-01-21 | 129.99 |
| 2016-01-20 | 134.83 |
| 2016-01-19 | 142.09 |
| 2016-01-18 | 137.25 |
| 2016-01-15 | 134.83 |
| 2016-01-14 | 139.67 |
| 2016-01-13 | 142.09 |
| 2016-01-12 | 144.51 |
| 2016-01-11 | 137.25 |
| 2016-01-08 | 142.09 |
| 2016-01-07 | 132.41 |
| 2016-01-06 | 146.93 |
| 2016-01-05 | 149.35 |
| 2016-01-04 | 149.35 |
| 2015-12-31 | 149.35 |
| 2015-12-30 | 149.35 |
| 2015-12-29 | 151.77 |
| 2015-12-28 | 151.77 |
| 2015-12-24 | 151.77 |
| 2015-12-23 | 151.77 |
| 2015-12-22 | 146.93 |
| 2015-12-21 | 146.93 |
| 2015-12-18 | 149.35 |
| 2015-12-17 | 154.20 |
| 2015-12-16 | 151.77 |
| 2015-12-15 | 149.35 |
| 2015-12-14 | 154.20 |
| 2015-12-11 | 149.35 |
| 2015-12-10 | 159.04 |
| 2015-12-09 | 161.46 |
| 2015-12-08 | 163.88 |
| 2015-12-07 | 161.46 |
| 2015-12-04 | 159.04 |
| 2015-12-03 | 171.14 |
| 2015-12-02 | 168.72 |
| 2015-12-01 | 171.14 |
| 2015-11-30 | 171.14 |
| 2015-11-27 | 166.30 |
| 2015-11-26 | 163.88 |
| 2015-11-25 | 159.04 |
| 2015-11-24 | 156.62 |
| 2015-11-23 | 154.20 |
| 2015-11-20 | 154.20 |
| 2015-11-19 | 151.77 |
| 2015-11-18 | 151.77 |
| 2015-11-17 | 156.62 |
| 2015-11-16 | 154.20 |
| 2015-11-13 | 154.20 |
| 2015-11-12 | 154.20 |
| 2015-11-11 | 151.77 |
| 2015-11-10 | 154.20 |
| 2015-11-09 | 151.77 |
| 2015-11-06 | 156.62 |
| 2015-11-05 | 154.20 |
| 2015-11-04 | 159.04 |
| 2015-11-03 | 151.77 |
| 2015-11-02 | 154.20 |
| 2015-10-30 | 154.20 |
| 2015-10-29 | 156.62 |
| 2015-10-28 | 156.62 |
| 2015-10-27 | 156.62 |
| 2015-10-26 | 159.04 |
| 2015-10-23 | 161.46 |
| 2015-10-22 | 159.04 |
| 2015-10-20 | 159.04 |
| 2015-10-19 | 161.46 |
| 2015-10-16 | 163.88 |
| 2015-10-15 | 166.30 |
| 2015-10-14 | 163.88 |
| 2015-10-13 | 168.72 |
| 2015-10-12 | 171.14 |
| 2015-10-09 | 161.46 |
| 2015-10-08 | 156.62 |
| 2015-10-07 | 154.20 |
| 2015-10-06 | 154.20 |
| 2015-10-05 | 151.77 |
| 2015-10-02 | 156.62 |
| 2015-09-30 | 154.20 |
| 2015-09-29 | 151.77 |
| 2015-09-25 | 154.20 |
| 2015-09-24 | 154.20 |
| 2015-09-23 | 154.20 |
| 2015-09-22 | 156.62 |
| 2015-09-21 | 156.62 |
| 2015-09-18 | 156.62 |
| 2015-09-17 | 151.77 |
| 2015-09-16 | 154.20 |
| 2015-09-15 | 151.77 |
| 2015-09-14 | 159.04 |
| 2015-09-11 | 156.62 |
| 2015-09-10 | 156.62 |
| 2015-09-09 | 163.88 |
| 2015-09-08 | 159.04 |
| 2015-09-07 | 154.20 |
| 2015-09-04 | 154.20 |
| 2015-09-02 | 151.77 |
| 2015-09-01 | 151.77 |
| 2015-08-31 | 159.04 |
| 2015-08-28 | 163.88 |
| 2015-08-27 | 161.46 |
| 2015-08-26 | 166.30 |
| 2015-08-25 | 166.30 |
| 2015-08-24 | 163.88 |
| 2015-08-21 | 168.72 |
| 2015-08-20 | 180.83 |
| 2015-08-19 | 178.40 |
| 2015-08-18 | 178.40 |
| 2015-08-17 | 183.25 |
| 2015-08-14 | 178.40 |
| 2015-08-13 | 180.83 |
| 2015-08-12 | 178.40 |
| 2015-08-11 | 180.83 |
| 2015-08-10 | 185.67 |
| 2015-08-07 | 183.25 |
| 2015-08-06 | 178.40 |
| 2015-08-05 | 178.40 |
| 2015-08-04 | 178.40 |
| 2015-08-03 | 178.40 |
| 2015-07-31 | 178.40 |
| 2015-07-30 | 178.40 |
| 2015-07-29 | 178.40 |
| 2015-07-28 | 178.40 |
| 2015-07-27 | 173.56 |
| 2015-07-24 | 178.40 |
| 2015-07-23 | 180.83 |
| 2015-07-22 | 175.98 |
| 2015-07-21 | 180.83 |
| 2015-07-20 | 178.40 |
| 2015-07-17 | 185.67 |
| 2015-07-16 | 190.51 |
| 2015-07-15 | 183.25 |
| 2015-07-14 | 195.35 |
| 2015-07-13 | 209.88 |
| 2015-07-10 | 195.35 |
| 2015-07-09 | 180.83 |
| 2015-07-08 | 154.20 |
| 2015-07-07 | 159.04 |
| 2015-07-06 | 163.88 |
| 2015-07-03 | 192.93 |
| 2015-07-02 | 219.56 |
| 2015-06-30 | 224.40 |
| 2015-06-29 | 219.56 |
| 2015-06-26 | 241.35 |
| 2015-06-25 | 251.03 |
| 2015-06-24 | 251.03 |
| 2015-06-23 | 246.19 |
| 2015-06-22 | 251.03 |
| 2015-06-19 | 248.61 |
| 2015-06-18 | 246.19 |
| 2015-06-17 | 255.87 |
| 2015-06-16 | 255.87 |
| 2015-06-15 | 258.29 |
| 2015-06-12 | 267.98 |
| 2015-06-11 | 248.61 |
| 2015-06-10 | 255.87 |
| 2015-06-09 | 260.72 |
| 2015-06-08 | 284.92 |
| 2015-06-05 | 294.61 |
| 2015-06-04 | 301.87 |
| 2015-06-03 | 301.87 |
| 2015-06-02 | 311.55 |
| 2015-06-01 | 304.29 |
| 2015-05-29 | 292.19 |
| 2015-05-28 | 289.77 |
| 2015-05-27 | 301.87 |
| 2015-05-26 | 294.61 |
| 2015-05-22 | 273.47 |
| 2015-05-21 | 275.82 |
| 2015-05-20 | 287.56 |
| 2015-05-19 | 287.56 |
| 2015-05-18 | 285.21 |
| 2015-05-15 | 264.07 |
| 2015-05-14 | 268.77 |
| 2015-05-13 | 252.33 |
| 2015-05-12 | 259.38 |
| 2015-05-11 | 264.07 |
| 2015-05-08 | 257.03 |
| 2015-05-07 | 245.28 |
| 2015-05-06 | 266.42 |
| 2015-05-05 | 278.17 |
| 2015-05-04 | 294.61 |
| 2015-04-30 | 289.91 |
| 2015-04-29 | 285.21 |
| 2015-04-28 | 292.26 |
| 2015-04-27 | 294.61 |
| 2015-04-24 | 228.84 |
| 2015-04-23 | 224.14 |
| 2015-04-22 | 231.19 |
| 2015-04-21 | 219.44 |
| 2015-04-20 | 210.05 |
| 2015-04-17 | 226.49 |
| 2015-04-16 | 233.54 |
| 2015-04-15 | 235.89 |
| 2015-04-14 | 245.28 |
| 2015-04-13 | 257.03 |
| 2015-04-10 | 235.89 |
| 2015-04-09 | 228.84 |
| 2015-04-08 | 193.61 |
| 2015-04-02 | 167.77 |
| 2015-04-01 | 165.42 |
| 2015-03-31 | 158.37 |
| 2015-03-30 | 163.07 |
| 2015-03-27 | 156.03 |
| 2015-03-26 | 158.37 |
| 2015-03-25 | 165.42 |
| 2015-03-24 | 160.72 |
| 2015-03-23 | 167.77 |
| 2015-03-20 | 165.42 |
| 2015-03-19 | 170.12 |
| 2015-03-18 | 172.47 |
| 2015-03-17 | 160.72 |
| 2015-03-16 | 153.68 |
| 2015-03-13 | 156.03 |
| 2015-03-12 | 156.03 |
| 2015-03-11 | 156.03 |
| 2015-03-10 | 156.03 |
| 2015-03-09 | 156.03 |
| 2015-03-06 | 158.37 |
| 2015-03-05 | 158.37 |
| 2015-03-04 | 156.03 |
| 2015-03-03 | 153.68 |
| 2015-03-02 | 153.68 |
| 2015-02-27 | 153.68 |
| 2015-02-26 | 156.03 |
| 2015-02-25 | 153.68 |
| 2015-02-24 | 156.03 |
| 2015-02-23 | 156.03 |
| 2015-02-18 | 156.03 |
| 2015-02-17 | 156.03 |
| 2015-02-16 | 156.03 |
| 2015-02-13 | 158.37 |
| 2015-02-12 | 158.37 |
| 2015-02-11 | 156.03 |
| 2015-02-10 | 158.37 |
| 2015-02-09 | 158.37 |
| 2015-02-06 | 160.72 |
| 2015-02-05 | 160.72 |
| 2015-02-04 | 163.07 |
| 2015-02-03 | 160.72 |
| 2015-02-02 | 160.72 |
| 2015-01-30 | 167.77 |
| 2015-01-29 | 170.12 |
| 2015-01-28 | 165.42 |
| 2015-01-27 | 160.72 |
| 2015-01-26 | 163.07 |
| 2015-01-23 | 160.72 |
| 2015-01-22 | 160.72 |
| 2015-01-21 | 160.72 |
| 2015-01-20 | 156.03 |
| 2015-01-19 | 156.03 |
| 2015-01-16 | 167.77 |
| 2015-01-15 | 163.07 |
| 2015-01-14 | 160.72 |
| 2015-01-13 | 163.07 |
| 2015-01-12 | 163.07 |
| 2015-01-09 | 165.42 |
| 2015-01-08 | 172.47 |
| 2015-01-07 | 172.47 |
| 2015-01-06 | 156.03 |
| 2015-01-05 | 158.37 |
| 2015-01-02 | 151.33 |
| 2014-12-31 | 158.37 |
| 2014-12-30 | 144.28 |
| 2014-12-29 | 146.63 |
| 2014-12-24 | 141.93 |
| 2014-12-23 | 141.93 |
| 2014-12-22 | 141.93 |
| 2014-12-19 | 158.37 |
| 2014-12-18 | 160.72 |
| 2014-12-17 | 153.68 |
| 2014-12-16 | 167.77 |
| 2014-12-15 | 167.77 |
| 2014-12-12 | 167.77 |
| 2014-12-11 | 165.42 |
| 2014-12-10 | 163.07 |
| 2014-12-09 | 163.07 |
| 2014-12-08 | 165.42 |
| 2014-12-05 | 170.12 |
| 2014-12-04 | 172.47 |
| 2014-12-03 | 167.77 |
| 2014-12-02 | 174.82 |
| 2014-12-01 | 167.77 |
| 2014-11-28 | 179.51 |
| 2014-11-27 | 172.47 |
| 2014-11-26 | 174.82 |
| 2014-11-25 | 174.82 |
| 2014-11-24 | 174.82 |
| 2014-11-21 | 165.42 |
| 2014-11-20 | 163.07 |
| 2014-11-19 | 156.03 |
| 2014-11-18 | 158.37 |
| 2014-11-17 | 160.72 |
| 2014-11-14 | 165.42 |
| 2014-11-13 | 163.07 |
| 2014-11-12 | 170.12 |
| 2014-11-11 | 167.77 |
| 2014-11-10 | 170.12 |
| 2014-11-07 | 158.37 |
| 2014-11-06 | 163.07 |
| 2014-11-05 | 158.37 |
| 2014-11-04 | 158.37 |
| 2014-11-03 | 151.33 |
| 2014-10-31 | 148.98 |
| 2014-10-30 | 148.98 |
| 2014-10-29 | 148.98 |
| 2014-10-28 | 151.33 |
| 2014-10-27 | 146.63 |
| 2014-10-24 | 148.98 |
| 2014-10-23 | 148.98 |
| 2014-10-22 | 146.63 |
| 2014-10-21 | 148.98 |
| 2014-10-20 | 146.63 |
| 2014-10-17 | 148.98 |
| 2014-10-16 | 146.63 |
| 2014-10-15 | 144.28 |
| 2014-10-14 | 148.98 |
| 2014-10-13 | 148.98 |
| 2014-10-10 | 153.68 |
| 2014-10-09 | 156.03 |
| 2014-10-08 | 153.68 |
| 2014-10-07 | 156.03 |
| 2014-10-06 | 158.37 |
| 2014-10-03 | 153.68 |
| 2014-09-30 | 153.68 |
| 2014-09-29 | 158.37 |
| 2014-09-26 | 172.47 |
| 2014-09-25 | 174.82 |
| 2014-09-24 | 172.47 |
| 2014-09-23 | 170.12 |
| 2014-09-22 | 174.82 |
| 2014-09-19 | 177.17 |
| 2014-09-18 | 174.82 |
| 2014-09-17 | 179.51 |
| 2014-09-16 | 174.82 |
| 2014-09-15 | 181.86 |
| 2014-09-12 | 179.51 |
| 2014-09-11 | 181.86 |
| 2014-09-10 | 186.56 |
| 2014-09-08 | 179.51 |
| 2014-09-05 | 184.21 |
| 2014-09-04 | 188.91 |
| 2014-09-03 | 191.26 |
| 2014-09-02 | 188.91 |
| 2014-09-01 | 177.17 |
| 2014-08-29 | 174.82 |
| 2014-08-28 | 170.12 |
| 2014-08-27 | 186.56 |
| 2014-08-26 | 186.56 |
| 2014-08-25 | 191.26 |
| 2014-08-22 | 191.26 |
| 2014-08-21 | 188.91 |
| 2014-08-20 | 188.91 |
| 2014-08-19 | 184.21 |
| 2014-08-18 | 184.21 |
| 2014-08-15 | 193.61 |
| 2014-08-14 | 200.65 |
| 2014-08-13 | 203.00 |
| 2014-08-12 | 198.31 |
| 2014-08-11 | 193.61 |
| 2014-08-08 | 203.00 |
| 2014-08-07 | 191.26 |
| 2014-08-06 | 205.35 |
| 2014-08-05 | 210.05 |
| 2014-08-04 | 195.96 |
| 2014-08-01 | 163.07 |
| 2014-07-31 | 141.93 |
| 2014-07-30 | 148.98 |
| 2014-07-29 | 139.58 |
| 2014-07-28 | 141.93 |
| 2014-07-25 | 137.23 |
| 2014-07-24 | 130.19 |
| 2014-07-23 | 130.19 |
| 2014-07-22 | 132.54 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 127.84 |
| 2014-07-17 | 130.19 |
| 2014-07-16 | 123.14 |
| 2014-07-15 | 125.49 |
| 2014-07-14 | 125.49 |
| 2014-07-11 | 120.79 |
| 2014-07-10 | 120.79 |
| 2014-07-09 | 120.79 |
| 2014-07-08 | 120.79 |
| 2014-07-07 | 120.79 |
| 2014-07-04 | 123.14 |
| 2014-07-03 | 123.14 |
| 2014-07-02 | 120.79 |
| 2014-06-30 | 118.44 |
| 2014-06-27 | 120.79 |
| 2014-06-26 | 120.79 |
| 2014-06-25 | 118.44 |
| 2014-06-24 | 123.14 |
| 2014-06-23 | 120.79 |
| 2014-06-20 | 120.79 |
| 2014-06-19 | 120.79 |
| 2014-06-18 | 123.14 |
| 2014-06-17 | 123.14 |
| 2014-06-16 | 125.49 |
| 2014-06-13 | 125.49 |
| 2014-06-12 | 127.84 |
| 2014-06-11 | 123.14 |
| 2014-06-10 | 127.84 |
| 2014-06-09 | 127.84 |
| 2014-06-06 | 123.14 |
| 2014-06-05 | 123.14 |
| 2014-06-04 | 123.14 |
| 2014-06-03 | 123.14 |
| 2014-05-30 | 123.14 |
| 2014-05-29 | 125.49 |
| 2014-05-28 | 125.49 |
| 2014-05-27 | 123.14 |
| 2014-05-26 | 118.68 |
| 2014-05-23 | 118.68 |
| 2014-05-22 | 120.91 |
| 2014-05-21 | 120.91 |
| 2014-05-20 | 118.68 |
| 2014-05-19 | 120.91 |
| 2014-05-16 | 118.68 |
| 2014-05-15 | 118.68 |
| 2014-05-14 | 120.91 |
| 2014-05-13 | 120.91 |
| 2014-05-12 | 123.14 |
| 2014-05-09 | 118.68 |
| 2014-05-08 | 120.91 |
| 2014-05-07 | 120.91 |
| 2014-05-05 | 120.91 |
| 2014-05-02 | 120.91 |
| 2014-04-30 | 118.68 |
| 2014-04-29 | 118.68 |
| 2014-04-28 | 120.91 |
| 2014-04-25 | 118.68 |
| 2014-04-24 | 123.14 |
| 2014-04-23 | 125.37 |
| 2014-04-22 | 127.60 |
| 2014-04-17 | 127.60 |
| 2014-04-16 | 123.14 |
| 2014-04-15 | 120.91 |
| 2014-04-14 | 123.14 |
| 2014-04-11 | 125.37 |
| 2014-04-10 | 127.60 |
| 2014-04-09 | 118.68 |
| 2014-04-08 | 118.68 |
| 2014-04-07 | 120.91 |
| 2014-04-04 | 118.68 |
| 2014-04-03 | 116.45 |
| 2014-04-02 | 116.45 |
| 2014-04-01 | 118.68 |
| 2014-03-31 | 118.68 |
| 2014-03-28 | 118.68 |
| 2014-03-27 | 116.45 |
| 2014-03-26 | 120.91 |
| 2014-03-25 | 123.14 |
| 2014-03-24 | 125.37 |
| 2014-03-21 | 114.22 |
| 2014-03-20 | 116.45 |
| 2014-03-19 | 118.68 |
| 2014-03-18 | 114.22 |
| 2014-03-17 | 114.22 |
| 2014-03-14 | 114.22 |
| 2014-03-13 | 116.45 |
| 2014-03-12 | 116.45 |
| 2014-03-11 | 116.45 |
| 2014-03-10 | 116.45 |
| 2014-03-07 | 118.68 |
| 2014-03-06 | 118.68 |
| 2014-03-05 | 116.45 |
| 2014-03-04 | 116.45 |
| 2014-03-03 | 116.45 |
| 2014-02-28 | 116.45 |
| 2014-02-27 | 114.22 |
| 2014-02-26 | 114.22 |
| 2014-02-25 | 114.22 |
| 2014-02-24 | 116.45 |
| 2014-02-21 | 118.68 |
| 2014-02-20 | 118.68 |
| 2014-02-19 | 120.91 |
| 2014-02-18 | 118.68 |
| 2014-02-17 | 120.91 |
| 2014-02-14 | 120.91 |
| 2014-02-13 | 123.14 |
| 2014-02-12 | 123.14 |
| 2014-02-11 | 118.68 |
| 2014-02-10 | 116.45 |
| 2014-02-07 | 118.68 |
| 2014-02-06 | 120.91 |
| 2014-02-05 | 120.91 |
| 2014-02-04 | 118.68 |
| 2014-01-30 | 123.14 |
| 2014-01-29 | 123.14 |
| 2014-01-28 | 123.14 |
| 2014-01-27 | 123.14 |
| 2014-01-24 | 123.14 |
| 2014-01-23 | 125.37 |
| 2014-01-22 | 127.60 |
| 2014-01-21 | 125.37 |
| 2014-01-20 | 125.37 |
| 2014-01-17 | 127.60 |
| 2014-01-16 | 127.60 |
| 2014-01-15 | 129.84 |
| 2014-01-14 | 127.60 |
| 2014-01-13 | 127.60 |
| 2014-01-10 | 129.84 |
| 2014-01-09 | 132.07 |
| 2014-01-08 | 136.53 |
| 2014-01-07 | 136.53 |
| 2014-01-06 | 138.76 |
| 2014-01-03 | 136.53 |
| 2014-01-02 | 140.99 |
| 2013-12-31 | 145.46 |
| 2013-12-30 | 134.30 |
| 2013-12-27 | 138.76 |
| 2013-12-24 | 138.76 |
| 2013-12-23 | 132.07 |
| 2013-12-20 | 134.30 |
| 2013-12-19 | 136.53 |
| 2013-12-18 | 143.22 |
| 2013-12-17 | 138.76 |
| 2013-12-16 | 145.46 |
| 2013-12-13 | 147.69 |
| 2013-12-12 | 143.22 |
| 2013-12-11 | 149.92 |
| 2013-12-10 | 156.61 |
| 2013-12-09 | 161.08 |
| 2013-12-06 | 163.31 |
| 2013-12-05 | 165.54 |
| 2013-12-04 | 167.77 |
| 2013-12-03 | 170.00 |
| 2013-12-02 | 161.08 |
| 2013-11-29 | 154.38 |
| 2013-11-28 | 158.84 |
| 2013-11-27 | 165.54 |
| 2013-11-26 | 163.31 |
| 2013-11-25 | 167.77 |
| 2013-11-22 | 154.38 |
| 2013-11-21 | 158.84 |
| 2013-11-20 | 149.92 |
| 2013-11-19 | 140.99 |
| 2013-11-18 | 140.99 |
| 2013-11-15 | 136.53 |
| 2013-11-14 | 136.53 |
| 2013-11-13 | 136.53 |
| 2013-11-12 | 138.76 |
| 2013-11-11 | 136.53 |
| 2013-11-08 | 136.53 |
| 2013-11-07 | 136.53 |
| 2013-11-06 | 136.53 |
| 2013-11-05 | 138.76 |
| 2013-11-04 | 138.76 |
| 2013-11-01 | 138.76 |
| 2013-10-31 | 140.99 |
| 2013-10-30 | 136.53 |
| 2013-10-29 | 136.53 |
| 2013-10-28 | 134.30 |
| 2013-10-25 | 143.22 |
| 2013-10-24 | 140.99 |
| 2013-10-23 | 140.99 |
| 2013-10-22 | 147.69 |
| 2013-10-21 | 140.99 |
| 2013-10-18 | 140.99 |
| 2013-10-17 | 136.53 |
| 2013-10-16 | 132.07 |
| 2013-10-15 | 134.30 |
| 2013-10-11 | 134.30 |
| 2013-10-10 | 134.30 |
| 2013-10-09 | 136.53 |
| 2013-10-08 | 136.53 |
| 2013-10-07 | 134.30 |
| 2013-10-04 | 138.76 |
| 2013-10-03 | 138.76 |
| 2013-10-02 | 134.30 |
| 2013-09-30 | 138.76 |
| 2013-09-27 | 138.76 |
| 2013-09-26 | 136.53 |
| 2013-09-25 | 136.53 |
| 2013-09-24 | 136.53 |
| 2013-09-23 | 138.76 |
| 2013-09-19 | 138.76 |
| 2013-09-18 | 134.30 |
| 2013-09-17 | 136.53 |
| 2013-09-16 | 134.30 |
| 2013-09-13 | 149.92 |
| 2013-09-12 | 149.92 |
| 2013-09-11 | 152.15 |
| 2013-09-10 | 156.61 |
| 2013-09-09 | 134.30 |
| 2013-09-06 | 132.07 |
| 2013-09-05 | 136.53 |
| 2013-09-04 | 132.07 |
| 2013-09-03 | 132.07 |
| 2013-09-02 | 129.84 |
| 2013-08-30 | 129.84 |
| 2013-08-29 | 132.07 |
| 2013-08-28 | 132.07 |
| 2013-08-27 | 134.30 |
| 2013-08-26 | 136.53 |
| 2013-08-23 | 138.76 |
| 2013-08-22 | 140.99 |
| 2013-08-21 | 140.99 |
| 2013-08-20 | 143.22 |
| 2013-08-19 | 145.46 |
| 2013-08-16 | 143.22 |
| 2013-08-15 | 143.22 |
| 2013-08-13 | 143.22 |
| 2013-08-12 | 147.69 |
| 2013-08-09 | 143.22 |
| 2013-08-08 | 138.76 |
| 2013-08-07 | 138.76 |
| 2013-08-06 | 136.53 |
| 2013-08-05 | 134.30 |
| 2013-08-02 | 138.76 |
| 2013-08-01 | 138.76 |
| 2013-07-31 | 140.99 |
| 2013-07-30 | 140.99 |
| 2013-07-29 | 145.46 |
| 2013-07-26 | 147.69 |
| 2013-07-25 | 145.46 |
| 2013-07-24 | 152.15 |
| 2013-07-23 | 149.92 |
| 2013-07-22 | 152.15 |
| 2013-07-19 | 156.61 |
| 2013-07-18 | 152.15 |
| 2013-07-17 | 152.15 |
| 2013-07-16 | 149.92 |
| 2013-07-15 | 156.61 |
| 2013-07-12 | 156.61 |
| 2013-07-11 | 156.61 |
| 2013-07-10 | 161.08 |
| 2013-07-09 | 161.08 |
| 2013-07-08 | 161.08 |
| 2013-07-05 | 163.31 |
| 2013-07-04 | 161.08 |
| 2013-07-03 | 158.84 |
| 2013-07-02 | 161.08 |
| 2013-06-28 | 156.61 |
| 2013-06-27 | 158.84 |
| 2013-06-26 | 158.84 |
| 2013-06-25 | 156.61 |
| 2013-06-24 | 156.61 |
| 2013-06-21 | 158.84 |
| 2013-06-20 | 165.54 |
| 2013-06-19 | 167.77 |
| 2013-06-18 | 167.77 |
| 2013-06-17 | 167.77 |
| 2013-06-14 | 167.77 |
| 2013-06-13 | 163.31 |
| 2013-06-11 | 167.77 |
| 2013-06-10 | 167.77 |
| 2013-06-07 | 167.77 |
| 2013-06-06 | 163.31 |
| 2013-06-05 | 163.31 |
| 2013-06-04 | 165.54 |
| 2013-06-03 | 167.77 |
| 2013-05-31 | 167.77 |
| 2013-05-30 | 174.46 |
| 2013-05-29 | 174.46 |
| 2013-05-28 | 178.93 |
| 2013-05-27 | 178.93 |
| 2013-05-24 | 178.93 |
| 2013-05-23 | 178.93 |
| 2013-05-22 | 176.78 |
| 2013-05-21 | 183.22 |
| 2013-05-20 | 181.07 |
| 2013-05-16 | 183.22 |
| 2013-05-15 | 187.51 |
| 2013-05-14 | 187.51 |
| 2013-05-13 | 193.95 |
| 2013-05-10 | 183.22 |
| 2013-05-09 | 183.22 |
| 2013-05-08 | 185.36 |
| 2013-05-07 | 187.51 |
| 2013-05-06 | 178.93 |
| 2013-05-03 | 174.64 |
| 2013-05-02 | 170.34 |
| 2013-04-30 | 168.20 |
| 2013-04-29 | 168.20 |
| 2013-04-26 | 161.76 |
| 2013-04-25 | 168.20 |
| 2013-04-24 | 166.05 |
| 2013-04-23 | 166.05 |
| 2013-04-22 | 170.34 |
| 2013-04-19 | 166.05 |
| 2013-04-18 | 163.91 |
| 2013-04-17 | 166.05 |
| 2013-04-16 | 163.91 |
| 2013-04-15 | 166.05 |
| 2013-04-12 | 166.05 |
| 2013-04-11 | 172.49 |
| 2013-04-10 | 172.49 |
| 2013-04-09 | 176.78 |
| 2013-04-08 | 174.64 |
| 2013-04-05 | 168.20 |
| 2013-04-03 | 176.78 |
| 2013-04-02 | 183.22 |
| 2013-03-28 | 178.93 |
| 2013-03-27 | 178.93 |
| 2013-03-26 | 181.07 |
| 2013-03-25 | 181.07 |
| 2013-03-22 | 178.93 |
| 2013-03-21 | 172.49 |
| 2013-03-20 | 172.49 |
| 2013-03-19 | 172.49 |
| 2013-03-18 | 170.34 |
| 2013-03-15 | 176.78 |
| 2013-03-14 | 185.36 |
| 2013-03-13 | 185.36 |
| 2013-03-12 | 189.65 |
| 2013-03-11 | 189.65 |
| 2013-03-08 | 191.80 |
| 2013-03-07 | 191.80 |
| 2013-03-06 | 187.51 |
| 2013-03-05 | 185.36 |
| 2013-03-04 | 187.51 |
| 2013-03-01 | 189.65 |
| 2013-02-28 | 193.95 |
| 2013-02-27 | 187.51 |
| 2013-02-26 | 187.51 |
| 2013-02-25 | 191.80 |
| 2013-02-22 | 193.95 |
| 2013-02-21 | 196.09 |
| 2013-02-20 | 198.24 |
| 2013-02-19 | 198.24 |
| 2013-02-18 | 202.53 |
| 2013-02-15 | 208.97 |
| 2013-02-14 | 211.11 |
| 2013-02-08 | 202.53 |
| 2013-02-07 | 196.09 |
| 2013-02-06 | 213.26 |
| 2013-02-05 | 211.11 |
| 2013-02-04 | 219.69 |
| 2013-02-01 | 221.84 |
| 2013-01-31 | 215.40 |
| 2013-01-30 | 223.98 |
| 2013-01-29 | 232.57 |
| 2013-01-28 | 219.69 |
| 2013-01-25 | 217.55 |
| 2013-01-24 | 232.57 |
| 2013-01-23 | 234.71 |
| 2013-01-22 | 245.44 |
| 2013-01-21 | 245.44 |
| 2013-01-18 | 241.15 |
| 2013-01-17 | 239.00 |
| 2013-01-16 | 247.59 |
| 2013-01-15 | 249.73 |
| 2013-01-14 | 256.17 |
| 2013-01-11 | 258.31 |
| 2013-01-10 | 269.04 |
| 2013-01-09 | 249.73 |
| 2013-01-08 | 251.88 |
| 2013-01-07 | 256.17 |
| 2013-01-04 | 254.02 |
| 2013-01-03 | 251.88 |
| 2013-01-02 | 254.02 |
| 2012-12-31 | 243.29 |
| 2012-12-28 | 249.73 |
| 2012-12-27 | 241.15 |
| 2012-12-24 | 221.84 |
| 2012-12-21 | 219.69 |
| 2012-12-20 | 221.84 |
| 2012-12-19 | 223.98 |
| 2012-12-18 | 217.55 |
| 2012-12-17 | 221.84 |
| 2012-12-14 | 226.13 |
| 2012-12-13 | 219.69 |
| 2012-12-12 | 221.84 |
| 2012-12-11 | 217.55 |
| 2012-12-10 | 208.97 |
| 2012-12-07 | 206.82 |
| 2012-12-06 | 200.38 |
| 2012-12-05 | 202.53 |
| 2012-12-04 | 200.38 |
| 2012-12-03 | 202.53 |
| 2012-11-30 | 200.38 |
| 2012-11-29 | 191.80 |
| 2012-11-28 | 189.65 |
| 2012-11-27 | 193.95 |
| 2012-11-26 | 196.09 |
| 2012-11-23 | 200.38 |
| 2012-11-22 | 193.95 |
| 2012-11-21 | 191.80 |
| 2012-11-20 | 191.80 |
| 2012-11-19 | 196.09 |
| 2012-11-16 | 196.09 |
| 2012-11-15 | 200.38 |
| 2012-11-14 | 193.95 |
| 2012-11-13 | 193.95 |
| 2012-11-12 | 206.82 |
| 2012-11-09 | 213.26 |
| 2012-11-08 | 211.11 |
| 2012-11-07 | 217.55 |
| 2012-11-06 | 213.26 |
| 2012-11-05 | 213.26 |
| 2012-11-02 | 204.67 |
| 2012-11-01 | 202.53 |
| 2012-10-31 | 193.95 |
| 2012-10-30 | 187.51 |
| 2012-10-29 | 193.95 |
| 2012-10-26 | 193.95 |
| 2012-10-25 | 200.38 |
| 2012-10-24 | 198.24 |
| 2012-10-22 | 183.22 |
| 2012-10-19 | 183.22 |
| 2012-10-18 | 181.07 |
| 2012-10-17 | 168.20 |
| 2012-10-16 | 166.05 |
| 2012-10-15 | 163.91 |
| 2012-10-12 | 168.20 |
| 2012-10-11 | 163.91 |
| 2012-10-10 | 161.76 |
| 2012-10-09 | 166.05 |
| 2012-10-08 | 166.05 |
| 2012-10-05 | 172.49 |
| 2012-10-04 | 170.34 |
| 2012-10-03 | 161.76 |
| 2012-09-28 | 163.91 |
| 2012-09-27 | 151.03 |
| 2012-09-26 | 148.89 |
| 2012-09-25 | 144.60 |
| 2012-09-24 | 151.03 |
| 2012-09-21 | 138.16 |
| 2012-09-20 | 146.74 |
| 2012-09-19 | 155.33 |
| 2012-09-18 | 157.47 |
| 2012-09-17 | 159.62 |
| 2012-09-14 | 163.91 |
| 2012-09-13 | 142.45 |
| 2012-09-12 | 136.02 |
| 2012-09-11 | 136.02 |
| 2012-09-10 | 136.02 |
| 2012-09-07 | 133.87 |
| 2012-09-06 | 129.58 |
| 2012-09-05 | 133.87 |
| 2012-09-04 | 121.00 |
| 2012-09-03 | 129.58 |
| 2012-08-31 | 110.27 |
| 2012-08-30 | 131.72 |
| 2012-08-29 | 153.18 |
| 2012-08-28 | 157.47 |
| 2012-08-27 | 163.91 |
| 2012-08-24 | 166.05 |
| 2012-08-23 | 172.49 |
| 2012-08-22 | 170.34 |
| 2012-08-21 | 170.34 |
| 2012-08-20 | 174.64 |
| 2012-08-17 | 172.49 |
| 2012-08-16 | 172.49 |
| 2012-08-15 | 174.64 |
| 2012-08-14 | 178.93 |
| 2012-08-13 | 183.22 |
| 2012-08-10 | 183.22 |
| 2012-08-09 | 178.93 |
| 2012-08-08 | 176.78 |
| 2012-08-07 | 181.07 |
| 2012-08-06 | 176.78 |
| 2012-08-03 | 172.49 |
| 2012-08-02 | 172.49 |
| 2012-08-01 | 168.20 |
| 2012-07-31 | 168.20 |
| 2012-07-30 | 161.76 |
| 2012-07-27 | 172.49 |
| 2012-07-26 | 176.78 |
| 2012-07-25 | 178.93 |
| 2012-07-24 | 193.95 |
| 2012-07-23 | 193.95 |
| 2012-07-20 | 196.09 |
| 2012-07-19 | 198.24 |
| 2012-07-18 | 200.38 |
| 2012-07-17 | 202.53 |
| 2012-07-16 | 204.67 |
| 2012-07-13 | 202.53 |
| 2012-07-12 | 202.53 |
| 2012-07-11 | 211.11 |
| 2012-07-10 | 217.55 |
| 2012-07-09 | 217.55 |
| 2012-07-06 | 219.69 |
| 2012-07-05 | 211.11 |
| 2012-07-04 | 211.11 |
| 2012-07-03 | 215.40 |
| 2012-06-29 | 206.82 |
| 2012-06-28 | 204.67 |
| 2012-06-27 | 215.40 |
| 2012-06-26 | 206.82 |
| 2012-06-25 | 206.82 |
| 2012-06-22 | 206.82 |
| 2012-06-21 | 202.53 |
| 2012-06-20 | 206.82 |
| 2012-06-19 | 211.11 |
| 2012-06-18 | 215.40 |
| 2012-06-15 | 215.40 |
| 2012-06-14 | 223.98 |
| 2012-06-13 | 223.98 |
| 2012-06-12 | 221.84 |
| 2012-06-11 | 223.98 |
| 2012-06-08 | 223.98 |
| 2012-06-07 | 217.55 |
| 2012-06-06 | 215.40 |
| 2012-06-05 | 215.40 |
| 2012-06-04 | 217.55 |
| 2012-06-01 | 223.98 |
| 2012-05-31 | 223.98 |
| 2012-05-30 | 217.55 |
| 2012-05-29 | 223.98 |
| 2012-05-28 | 213.26 |
| 2012-05-25 | 211.11 |
| 2012-05-24 | 215.40 |
| 2012-05-23 | 223.98 |
| 2012-05-22 | 236.86 |
| 2012-05-21 | 226.13 |
| 2012-05-18 | 226.13 |
| 2012-05-17 | 230.28 |
| 2012-05-16 | 228.21 |
| 2012-05-15 | 238.59 |
| 2012-05-14 | 236.52 |
| 2012-05-11 | 242.75 |
| 2012-05-10 | 240.67 |
| 2012-05-09 | 236.52 |
| 2012-05-08 | 242.75 |
| 2012-05-07 | 246.90 |
| 2012-05-04 | 257.29 |
| 2012-05-03 | 253.13 |
| 2012-05-02 | 253.13 |
| 2012-04-30 | 242.75 |
| 2012-04-27 | 240.67 |
| 2012-04-26 | 248.98 |
| 2012-04-25 | 253.13 |
| 2012-04-24 | 244.83 |
| 2012-04-23 | 251.06 |
| 2012-04-20 | 257.29 |
| 2012-04-19 | 257.29 |
| 2012-04-18 | 253.13 |
| 2012-04-17 | 251.06 |
| 2012-04-16 | 251.06 |
| 2012-04-13 | 257.29 |
| 2012-04-12 | 255.21 |
| 2012-04-11 | 263.52 |
| 2012-04-10 | 253.13 |
| 2012-04-05 | 246.90 |
| 2012-04-03 | 244.83 |
| 2012-04-02 | 257.29 |
| 2012-03-30 | 246.90 |
| 2012-03-29 | 246.90 |
| 2012-03-28 | 253.13 |
| 2012-03-27 | 255.21 |
| 2012-03-26 | 244.83 |
| 2012-03-23 | 257.29 |
| 2012-03-22 | 275.98 |
| 2012-03-21 | 292.60 |
| 2012-03-20 | 298.83 |
| 2012-03-19 | 300.91 |
| 2012-03-16 | 315.45 |
| 2012-03-15 | 307.14 |
| 2012-03-14 | 307.14 |
| 2012-03-13 | 307.14 |
| 2012-03-12 | 307.14 |
| 2012-03-09 | 307.14 |
| 2012-03-08 | 307.14 |
| 2012-03-07 | 302.99 |
| 2012-03-06 | 298.83 |
| 2012-03-05 | 317.53 |
| 2012-03-02 | 315.45 |
| 2012-03-01 | 319.61 |
| 2012-02-29 | 334.15 |
| 2012-02-28 | 321.68 |
| 2012-02-27 | 317.53 |
| 2012-02-24 | 321.68 |
| 2012-02-23 | 323.76 |
| 2012-02-22 | 300.91 |
| 2012-02-21 | 294.68 |
| 2012-02-20 | 300.91 |
| 2012-02-17 | 296.76 |
| 2012-02-16 | 290.53 |
| 2012-02-15 | 294.68 |
| 2012-02-14 | 294.68 |
| 2012-02-13 | 300.91 |
| 2012-02-10 | 298.83 |
| 2012-02-09 | 305.07 |
| 2012-02-08 | 300.91 |
| 2012-02-07 | 288.45 |
| 2012-02-06 | 290.53 |
| 2012-02-03 | 273.91 |
| 2012-02-02 | 269.75 |
| 2012-02-01 | 263.52 |
| 2012-01-31 | 261.44 |
| 2012-01-30 | 259.37 |
| 2012-01-27 | 267.68 |
| 2012-01-26 | 263.52 |
| 2012-01-20 | 259.37 |
| 2012-01-19 | 257.29 |
| 2012-01-18 | 240.67 |
| 2012-01-17 | 240.67 |
| 2012-01-16 | 234.44 |
| 2012-01-13 | 232.36 |
| 2012-01-12 | 240.67 |
| 2012-01-11 | 240.67 |
| 2012-01-10 | 238.59 |
| 2012-01-09 | 234.44 |
| 2012-01-06 | 230.28 |
| 2012-01-05 | 232.36 |
| 2012-01-04 | 234.44 |
| 2012-01-03 | 232.36 |
| 2011-12-30 | 238.59 |
| 2011-12-29 | 236.52 |
| 2011-12-28 | 242.75 |
| 2011-12-23 | 244.83 |
| 2011-12-22 | 244.83 |
| 2011-12-21 | 234.44 |
| 2011-12-20 | 232.36 |
| 2011-12-19 | 232.36 |
| 2011-12-16 | 238.59 |
| 2011-12-15 | 240.67 |
| 2011-12-14 | 240.67 |
| 2011-12-13 | 240.67 |
| 2011-12-12 | 244.83 |
| 2011-12-09 | 244.83 |
| 2011-12-08 | 251.06 |
| 2011-12-07 | 253.13 |
| 2011-12-06 | 244.83 |
| 2011-12-05 | 251.06 |
| 2011-12-02 | 255.21 |
| 2011-12-01 | 255.21 |
| 2011-11-30 | 238.59 |
| 2011-11-29 | 251.06 |
| 2011-11-28 | 246.90 |
| 2011-11-25 | 244.83 |
| 2011-11-24 | 238.59 |
| 2011-11-23 | 234.44 |
| 2011-11-22 | 242.75 |
| 2011-11-21 | 242.75 |
| 2011-11-18 | 251.06 |
| 2011-11-17 | 255.21 |
| 2011-11-16 | 259.37 |
| 2011-11-15 | 263.52 |
| 2011-11-14 | 267.68 |
| 2011-11-11 | 263.52 |
| 2011-11-10 | 259.37 |
| 2011-11-09 | 275.98 |
| 2011-11-08 | 273.91 |
| 2011-11-07 | 278.06 |
| 2011-11-04 | 278.06 |
| 2011-11-03 | 267.68 |
| 2011-11-02 | 267.68 |
| 2011-11-01 | 275.98 |
| 2011-10-31 | 280.14 |
| 2011-10-28 | 288.45 |
| 2011-10-27 | 286.37 |
| 2011-10-26 | 273.91 |
| 2011-10-25 | 273.91 |
| 2011-10-24 | 280.14 |
| 2011-10-21 | 269.75 |
| 2011-10-20 | 261.44 |
| 2011-10-19 | 273.91 |
| 2011-10-18 | 267.68 |
| 2011-10-17 | 292.60 |
| 2011-10-14 | 275.98 |
| 2011-10-13 | 280.14 |
| 2011-10-12 | 240.67 |
| 2011-10-11 | 226.13 |
| 2011-10-10 | 190.82 |
| 2011-10-07 | 186.66 |
| 2011-10-06 | 165.89 |
| 2011-10-04 | 138.89 |
| 2011-10-03 | 147.19 |
| 2011-09-30 | 190.82 |
| 2011-09-28 | 203.28 |
| 2011-09-27 | 213.67 |
| 2011-09-26 | 203.28 |
| 2011-09-23 | 219.90 |
| 2011-09-22 | 230.28 |
| 2011-09-21 | 271.83 |
| 2011-09-20 | 269.75 |
| 2011-09-19 | 273.91 |
| 2011-09-16 | 282.22 |
| 2011-09-15 | 273.91 |
| 2011-09-14 | 271.83 |
| 2011-09-12 | 286.37 |
| 2011-09-09 | 294.68 |
| 2011-09-08 | 294.68 |
| 2011-09-07 | 292.60 |
| 2011-09-06 | 292.60 |
| 2011-09-05 | 294.68 |
| 2011-09-02 | 300.91 |
| 2011-09-01 | 307.14 |
| 2011-08-31 | 298.83 |
| 2011-08-30 | 298.83 |
| 2011-08-29 | 298.83 |
| 2011-08-26 | 294.68 |
| 2011-08-25 | 294.68 |
| 2011-08-24 | 296.76 |
| 2011-08-23 | 292.60 |
| 2011-08-22 | 275.98 |
| 2011-08-19 | 288.45 |
| 2011-08-18 | 305.07 |
| 2011-08-17 | 309.22 |
| 2011-08-16 | 313.38 |
| 2011-08-15 | 307.14 |
| 2011-08-12 | 305.07 |
| 2011-08-11 | 305.07 |
| 2011-08-10 | 319.61 |
| 2011-08-09 | 315.45 |
| 2011-08-08 | 317.53 |
| 2011-08-05 | 359.07 |
| 2011-08-04 | 373.62 |
| 2011-08-03 | 373.62 |
| 2011-08-02 | 381.92 |
| 2011-08-01 | 392.31 |
| 2011-07-29 | 394.39 |
| 2011-07-28 | 390.23 |
| 2011-07-27 | 396.47 |
| 2011-07-26 | 398.54 |
| 2011-07-25 | 386.08 |
| 2011-07-22 | 379.85 |
| 2011-07-21 | 371.54 |
| 2011-07-20 | 379.85 |
| 2011-07-19 | 381.92 |
| 2011-07-18 | 384.00 |
| 2011-07-15 | 390.23 |
| 2011-07-14 | 396.47 |
| 2011-07-13 | 398.54 |
| 2011-07-12 | 390.23 |
| 2011-07-11 | 408.93 |
| 2011-07-08 | 415.16 |
| 2011-07-07 | 417.24 |
| 2011-07-06 | 415.16 |
| 2011-07-05 | 419.32 |
| 2011-07-04 | 427.62 |
| 2011-06-30 | 419.32 |
| 2011-06-29 | 413.08 |
| 2011-06-28 | 408.93 |
| 2011-06-27 | 411.01 |
| 2011-06-24 | 411.01 |
| 2011-06-23 | 398.54 |
| 2011-06-22 | 402.70 |
| 2011-06-21 | 400.62 |
| 2011-06-20 | 394.39 |
| 2011-06-17 | 417.24 |
| 2011-06-16 | 433.86 |
| 2011-06-15 | 440.09 |
| 2011-06-14 | 442.17 |
| 2011-06-13 | 438.01 |
| 2011-06-10 | 442.17 |
| 2011-06-09 | 444.24 |
| 2011-06-08 | 444.24 |
| 2011-06-07 | 444.24 |
| 2011-06-03 | 448.40 |
| 2011-06-02 | 448.40 |
| 2011-06-01 | 460.86 |
| 2011-05-31 | 458.78 |
| 2011-05-30 | 446.32 |
| 2011-05-27 | 450.47 |
| 2011-05-26 | 450.47 |
| 2011-05-25 | 450.47 |
| 2011-05-24 | 442.17 |
| 2011-05-23 | 446.32 |
| 2011-05-20 | 456.71 |
| 2011-05-19 | 460.86 |
| 2011-05-18 | 462.94 |
| 2011-05-17 | 450.47 |
| 2011-05-16 | 446.32 |
| 2011-05-13 | 477.48 |
| 2011-05-12 | 494.10 |
| 2011-05-11 | 494.10 |
| 2011-05-09 | 494.10 |
| 2011-05-06 | 494.10 |
| 2011-05-05 | 494.10 |
| 2011-05-04 | 494.10 |
| 2011-05-03 | 494.10 |
| 2011-04-29 | 494.10 |
| 2011-04-28 | 494.10 |
| 2011-04-27 | 494.10 |
| 2011-04-26 | 496.10 |
| 2011-04-21 | 490.08 |
| 2011-04-20 | 484.06 |
| 2011-04-19 | 490.08 |
| 2011-04-18 | 484.06 |
| 2011-04-15 | 490.08 |
| 2011-04-14 | 494.10 |
| 2011-04-13 | 496.10 |
| 2011-04-12 | 478.04 |
| 2011-04-11 | 488.08 |
| 2011-04-08 | 494.10 |
| 2011-04-07 | 494.10 |
| 2011-04-06 | 498.11 |
| 2011-04-04 | 504.13 |
| 2011-04-01 | 508.15 |
| 2011-03-31 | 510.15 |
| 2011-03-30 | 504.13 |
| 2011-03-29 | 518.18 |
| 2011-03-28 | 518.18 |
| 2011-03-25 | 510.15 |
| 2011-03-24 | 506.14 |
| 2011-03-23 | 506.14 |
| 2011-03-22 | 520.19 |
| 2011-03-21 | 508.15 |
| 2011-03-18 | 498.11 |
| 2011-03-17 | 504.13 |
| 2011-03-16 | 528.22 |
| 2011-03-15 | 502.13 |
| 2011-03-14 | 526.21 |
| 2011-03-11 | 514.17 |
| 2011-03-10 | 522.20 |
| 2011-03-09 | 516.17 |
| 2011-03-08 | 492.09 |
| 2011-03-07 | 496.10 |
| 2011-03-04 | 498.11 |
| 2011-03-03 | 498.11 |
| 2011-03-02 | 470.01 |
| 2011-03-01 | 459.98 |
| 2011-02-28 | 463.99 |
| 2011-02-25 | 441.91 |
| 2011-02-24 | 429.87 |
| 2011-02-23 | 455.96 |
| 2011-02-22 | 453.96 |
| 2011-02-21 | 461.98 |
| 2011-02-18 | 459.98 |
| 2011-02-17 | 451.95 |
| 2011-02-16 | 437.90 |
| 2011-02-15 | 429.87 |
| 2011-02-14 | 423.85 |
| 2011-02-11 | 417.83 |
| 2011-02-10 | 419.83 |
| 2011-02-09 | 429.87 |
| 2011-02-08 | 435.89 |
| 2011-02-07 | 431.88 |
| 2011-02-02 | 431.88 |
| 2011-02-01 | 423.85 |
| 2011-01-31 | 427.86 |
| 2011-01-28 | 435.89 |
| 2011-01-27 | 437.90 |
| 2011-01-26 | 439.91 |
| 2011-01-25 | 437.90 |
| 2011-01-24 | 441.91 |
| 2011-01-21 | 451.95 |
| 2011-01-20 | 455.96 |
| 2011-01-19 | 457.97 |
| 2011-01-18 | 453.96 |
| 2011-01-17 | 466.00 |
| 2011-01-14 | 466.00 |
| 2011-01-13 | 472.02 |
| 2011-01-12 | 472.02 |
| 2011-01-11 | 474.03 |
| 2011-01-10 | 466.00 |
| 2011-01-07 | 470.01 |
| 2011-01-06 | 476.03 |
| 2011-01-05 | 457.97 |
| 2011-01-04 | 461.98 |
| 2011-01-03 | 439.91 |
| 2010-12-31 | 433.88 |
| 2010-12-30 | 433.88 |
| 2010-12-29 | 435.89 |
| 2010-12-28 | 427.86 |
| 2010-12-24 | 431.88 |
| 2010-12-23 | 431.88 |
| 2010-12-22 | 395.75 |
| 2010-12-21 | 399.76 |
| 2010-12-20 | 391.74 |
| 2010-12-17 | 393.74 |
| 2010-12-16 | 393.74 |
| 2010-12-15 | 397.76 |
| 2010-12-14 | 401.77 |
| 2010-12-13 | 399.76 |
| 2010-12-10 | 395.75 |
| 2010-12-09 | 395.75 |
| 2010-12-08 | 399.76 |
| 2010-12-07 | 403.78 |
| 2010-12-06 | 401.77 |
| 2010-12-03 | 401.77 |
| 2010-12-02 | 403.78 |
| 2010-12-01 | 395.75 |
| 2010-11-30 | 401.77 |
| 2010-11-29 | 395.75 |
| 2010-11-26 | 399.76 |
| 2010-11-25 | 411.81 |
| 2010-11-24 | 403.78 |
| 2010-11-23 | 399.76 |
| 2010-11-22 | 419.83 |
| 2010-11-19 | 421.84 |
| 2010-11-18 | 423.85 |
| 2010-11-17 | 419.83 |
| 2010-11-16 | 423.85 |
| 2010-11-15 | 433.88 |
| 2010-11-12 | 443.92 |
| 2010-11-11 | 463.99 |
| 2010-11-10 | 427.86 |
| 2010-11-09 | 429.87 |
| 2010-11-08 | 433.88 |
| 2010-11-05 | 437.90 |
| 2010-11-04 | 439.91 |
| 2010-11-03 | 439.91 |
| 2010-11-02 | 433.88 |
| 2010-11-01 | 427.86 |
| 2010-10-29 | 423.85 |
| 2010-10-28 | 427.86 |
| 2010-10-27 | 429.87 |
| 2010-10-26 | 445.93 |
| 2010-10-25 | 445.93 |
| 2010-10-22 | 435.89 |
| 2010-10-21 | 437.90 |
| 2010-10-20 | 441.91 |
| 2010-10-19 | 443.92 |
| 2010-10-18 | 439.91 |
| 2010-10-15 | 447.93 |
| 2010-10-14 | 405.79 |
| 2010-10-13 | 407.79 |
| 2010-10-12 | 395.75 |
| 2010-10-11 | 401.77 |
| 2010-10-08 | 403.78 |
| 2010-10-07 | 409.80 |
| 2010-10-06 | 389.73 |
| 2010-10-05 | 387.72 |
| 2010-10-04 | 397.76 |
| 2010-09-30 | 391.74 |
| 2010-09-29 | 393.74 |
| 2010-09-28 | 391.74 |
| 2010-09-27 | 407.79 |
| 2010-09-24 | 403.78 |
| 2010-09-22 | 393.74 |
| 2010-09-21 | 401.77 |
| 2010-09-20 | 399.76 |
| 2010-09-17 | 383.71 |
| 2010-09-16 | 377.69 |
| 2010-09-15 | 363.64 |
| 2010-09-14 | 367.65 |
| 2010-09-13 | 343.57 |
| 2010-09-10 | 335.54 |
| 2010-09-09 | 335.54 |
| 2010-09-08 | 335.54 |
| 2010-09-07 | 341.56 |
| 2010-09-06 | 339.55 |
| 2010-09-03 | 339.55 |
| 2010-09-02 | 325.50 |
| 2010-09-01 | 325.50 |
| 2010-08-31 | 323.49 |
| 2010-08-30 | 313.46 |
| 2010-08-27 | 317.47 |
| 2010-08-26 | 325.50 |
| 2010-08-25 | 327.51 |
| 2010-08-24 | 337.54 |
| 2010-08-23 | 343.57 |
| 2010-08-20 | 349.59 |
| 2010-08-19 | 351.59 |
| 2010-08-18 | 349.59 |
| 2010-08-17 | 359.62 |
| 2010-08-16 | 343.57 |
| 2010-08-13 | 343.57 |
| 2010-08-12 | 345.57 |
| 2010-08-11 | 349.59 |
| 2010-08-10 | 347.58 |
| 2010-08-09 | 357.62 |
| 2010-08-06 | 363.64 |
| 2010-08-05 | 363.64 |
| 2010-08-04 | 363.64 |
| 2010-08-03 | 365.64 |
| 2010-08-02 | 359.62 |
| 2010-07-30 | 355.61 |
| 2010-07-29 | 361.63 |
| 2010-07-28 | 365.64 |
| 2010-07-27 | 359.62 |
| 2010-07-26 | 359.62 |
| 2010-07-23 | 365.64 |
| 2010-07-22 | 355.61 |
| 2010-07-21 | 337.54 |
| 2010-07-20 | 335.54 |
| 2010-07-19 | 333.53 |
| 2010-07-16 | 339.55 |
| 2010-07-15 | 345.57 |
| 2010-07-14 | 353.60 |
| 2010-07-13 | 357.62 |
| 2010-07-12 | 357.62 |
| 2010-07-09 | 355.61 |
| 2010-07-08 | 349.59 |
| 2010-07-07 | 345.57 |
| 2010-07-06 | 353.60 |
| 2010-07-05 | 343.57 |
| 2010-07-02 | 343.57 |
| 2010-06-30 | 345.57 |
| 2010-06-29 | 347.58 |
| 2010-06-28 | 387.72 |
| 2010-06-25 | 383.71 |
| 2010-06-24 | 389.73 |
| 2010-06-23 | 387.72 |
| 2010-06-22 | 389.73 |
| 2010-06-21 | 381.70 |
| 2010-06-18 | 367.65 |
| 2010-06-17 | 363.64 |
| 2010-06-15 | 361.63 |
| 2010-06-14 | 367.65 |
| 2010-06-11 | 333.53 |
| 2010-06-10 | 333.53 |
| 2010-06-09 | 337.54 |
| 2010-06-08 | 337.54 |
| 2010-06-07 | 343.57 |
| 2010-06-04 | 355.61 |
| 2010-06-03 | 353.60 |
| 2010-06-02 | 341.56 |
| 2010-06-01 | 347.58 |
| 2010-05-31 | 349.59 |
| 2010-05-28 | 351.59 |
| 2010-05-27 | 339.55 |
| 2010-05-26 | 321.49 |
| 2010-05-25 | 317.47 |
| 2010-05-24 | 339.55 |
| 2010-05-20 | 341.56 |
| 2010-05-19 | 353.60 |
| 2010-05-18 | 367.65 |
| 2010-05-17 | 373.67 |
| 2010-05-14 | 387.15 |
| 2010-05-13 | 387.15 |
| 2010-05-12 | 389.08 |
| 2010-05-11 | 389.08 |
| 2010-05-10 | 398.70 |
| 2010-05-07 | 373.67 |
| 2010-05-06 | 377.52 |
| 2010-05-05 | 387.15 |
| 2010-05-04 | 412.18 |
| 2010-05-03 | 425.66 |
| 2010-04-30 | 431.44 |
| 2010-04-29 | 419.88 |
| 2010-04-28 | 433.36 |
| 2010-04-27 | 444.92 |
| 2010-04-26 | 448.77 |
| 2010-04-23 | 442.99 |
| 2010-04-22 | 448.77 |
| 2010-04-21 | 446.84 |
| 2010-04-20 | 446.84 |
| 2010-04-19 | 444.92 |
| 2010-04-16 | 456.47 |
| 2010-04-15 | 468.02 |
| 2010-04-14 | 471.87 |
| 2010-04-13 | 475.72 |
| 2010-04-12 | 493.05 |
| 2010-04-09 | 483.42 |
| 2010-04-08 | 479.57 |
| 2010-04-07 | 468.02 |
| 2010-04-01 | 439.14 |
| 2010-03-31 | 442.99 |
| 2010-03-30 | 452.62 |
| 2010-03-29 | 448.77 |
| 2010-03-26 | 446.84 |
| 2010-03-25 | 433.36 |
| 2010-03-24 | 433.36 |
| 2010-03-23 | 452.62 |
| 2010-03-22 | 485.35 |
| 2010-03-19 | 491.13 |
| 2010-03-18 | 483.42 |
| 2010-03-17 | 485.35 |
| 2010-03-16 | 485.35 |
| 2010-03-15 | 483.42 |
| 2010-03-12 | 493.05 |
| 2010-03-11 | 496.90 |
| 2010-03-10 | 498.83 |
| 2010-03-09 | 502.68 |
| 2010-03-08 | 514.23 |
| 2010-03-05 | 516.16 |
| 2010-03-04 | 494.98 |
| 2010-03-03 | 502.68 |
| 2010-03-02 | 483.42 |
| 2010-03-01 | 485.35 |
| 2010-02-26 | 481.50 |
| 2010-02-25 | 483.42 |
| 2010-02-24 | 464.17 |
| 2010-02-23 | 437.21 |
| 2010-02-22 | 412.18 |
| 2010-02-19 | 398.70 |
| 2010-02-18 | 406.41 |
| 2010-02-17 | 419.88 |
| 2010-02-12 | 431.44 |
| 2010-02-11 | 425.66 |
| 2010-02-10 | 402.55 |
| 2010-02-09 | 396.78 |
| 2010-02-08 | 423.73 |
| 2010-02-05 | 439.14 |
| 2010-02-04 | 452.62 |
| 2010-02-03 | 446.84 |
| 2010-02-02 | 439.14 |
| 2010-02-01 | 431.44 |
| 2010-01-29 | 431.44 |
| 2010-01-28 | 431.44 |
| 2010-01-27 | 429.51 |
| 2010-01-26 | 450.69 |
| 2010-01-25 | 494.98 |
| 2010-01-22 | 493.05 |
| 2010-01-21 | 491.13 |
| 2010-01-20 | 520.01 |
| 2010-01-19 | 535.41 |
| 2010-01-18 | 506.53 |
| 2010-01-15 | 523.86 |
| 2010-01-14 | 494.98 |
| 2010-01-13 | 500.75 |
| 2010-01-12 | 491.13 |
| 2010-01-11 | 477.65 |
| 2010-01-08 | 498.83 |
| 2010-01-07 | 504.61 |
| 2010-01-06 | 493.05 |
| 2010-01-05 | 483.42 |
| 2010-01-04 | 483.42 |
| 2009-12-31 | 460.32 |
| 2009-12-30 | 460.32 |
| 2009-12-29 | 450.69 |
| 2009-12-28 | 448.77 |
| 2009-12-24 | 417.96 |
| 2009-12-23 | 385.22 |
| 2009-12-22 | 377.52 |
| 2009-12-21 | 354.42 |
| 2009-12-18 | 383.30 |
| 2009-12-17 | 396.78 |
| 2009-12-16 | 404.48 |
| 2009-12-15 | 421.81 |
| 2009-12-14 | 387.15 |
| 2009-12-11 | 364.04 |
| 2009-12-10 | 358.27 |
| 2009-12-09 | 375.60 |
| 2009-12-08 | 392.93 |
| 2009-12-07 | 373.67 |
| 2009-12-04 | 331.31 |
| 2009-12-03 | 329.39 |
| 2009-12-02 | 321.68 |
| 2009-12-01 | 339.01 |
| 2009-11-30 | 350.57 |
| 2009-11-27 | 350.57 |
| 2009-11-26 | 369.82 |
| 2009-11-25 | 381.37 |
| 2009-11-24 | 358.27 |
| 2009-11-23 | 358.27 |
| 2009-11-20 | 329.39 |
| 2009-11-19 | 323.61 |
| 2009-11-18 | 323.61 |
| 2009-11-17 | 304.35 |
| 2009-11-16 | 298.58 |
| 2009-11-13 | 292.80 |
| 2009-11-12 | 302.43 |
| 2009-11-11 | 287.02 |
| 2009-11-10 | 244.66 |
| 2009-11-09 | 244.66 |
| 2009-11-06 | 242.74 |
| 2009-11-05 | 246.59 |
| 2009-11-04 | 242.74 |
| 2009-11-03 | 223.48 |
| 2009-11-02 | 235.04 |
| 2009-10-30 | 240.81 |
| 2009-10-29 | 211.93 |
| 2009-10-28 | 202.30 |
| 2009-10-27 | 179.20 |
| 2009-10-23 | 175.35 |
| 2009-10-22 | 163.79 |
| 2009-10-21 | 156.09 |
| 2009-10-20 | 156.09 |
| 2009-10-19 | 150.31 |
| 2009-10-16 | 152.24 |
| 2009-10-15 | 154.17 |
| 2009-10-14 | 148.39 |
| 2009-10-13 | 148.39 |
| 2009-10-12 | 146.46 |
| 2009-10-09 | 148.39 |
| 2009-10-08 | 150.31 |
| 2009-10-07 | 148.39 |
| 2009-10-06 | 150.31 |
| 2009-10-05 | 142.61 |
| 2009-10-02 | 142.61 |
| 2009-09-30 | 148.39 |
| 2009-09-29 | 150.31 |
| 2009-09-28 | 150.31 |
| 2009-09-25 | 154.17 |
| 2009-09-24 | 152.24 |
| 2009-09-23 | 150.31 |
| 2009-09-22 | 146.46 |
| 2009-09-21 | 146.46 |
| 2009-09-18 | 150.31 |
| 2009-09-17 | 146.46 |
| 2009-09-16 | 144.54 |
| 2009-09-15 | 144.54 |
| 2009-09-14 | 144.54 |
| 2009-09-11 | 144.54 |
| 2009-09-10 | 148.39 |
| 2009-09-09 | 150.31 |
| 2009-09-08 | 144.54 |
| 2009-09-07 | 140.69 |
| 2009-09-04 | 146.46 |
| 2009-09-03 | 142.61 |
| 2009-09-02 | 140.69 |
| 2009-09-01 | 142.61 |
| 2009-08-31 | 142.61 |
| 2009-08-28 | 146.46 |
| 2009-08-27 | 140.69 |
| 2009-08-26 | 142.61 |
| 2009-08-25 | 148.39 |
| 2009-08-24 | 152.24 |
| 2009-08-21 | 154.17 |
| 2009-08-20 | 140.69 |
| 2009-08-19 | 138.76 |
| 2009-08-18 | 146.46 |
| 2009-08-17 | 150.31 |
| 2009-08-14 | 161.87 |
| 2009-08-13 | 167.64 |
| 2009-08-12 | 146.46 |
| 2009-08-11 | 140.69 |
| 2009-08-10 | 140.69 |
| 2009-08-07 | 138.76 |
| 2009-08-06 | 146.46 |
| 2009-08-05 | 142.61 |
| 2009-08-04 | 144.54 |
| 2009-08-03 | 142.61 |
| 2009-07-31 | 138.76 |
| 2009-07-30 | 136.84 |
| 2009-07-29 | 138.76 |
| 2009-07-28 | 148.39 |
| 2009-07-27 | 146.46 |
| 2009-07-24 | 138.76 |
| 2009-07-23 | 134.91 |
| 2009-07-22 | 132.98 |
| 2009-07-21 | 138.76 |
| 2009-07-20 | 129.13 |
| 2009-07-17 | 125.28 |
| 2009-07-16 | 123.36 |
| 2009-07-15 | 125.28 |
| 2009-07-14 | 125.28 |
| 2009-07-13 | 123.36 |
| 2009-07-10 | 125.28 |
| 2009-07-09 | 123.36 |
| 2009-07-08 | 129.13 |
| 2009-07-07 | 127.21 |
| 2009-07-06 | 131.06 |
| 2009-07-03 | 125.28 |
| 2009-07-02 | 117.58 |
| 2009-06-30 | 121.43 |
| 2009-06-29 | 127.21 |
| 2009-06-26 | 131.06 |
| 2009-06-25 | 125.28 |
| 2009-06-24 | 123.36 |
| 2009-06-23 | 121.43 |
| 2009-06-22 | 132.98 |
| 2009-06-19 | 144.54 |
| 2009-06-18 | 113.73 |
| 2009-06-17 | 119.51 |
| 2009-06-16 | 115.66 |
| 2009-06-15 | 123.36 |
| 2009-06-12 | 136.84 |
| 2009-06-11 | 123.36 |
| 2009-06-10 | 115.66 |
| 2009-06-09 | 117.58 |
| 2009-06-08 | 125.28 |
| 2009-06-05 | 134.91 |
| 2009-06-04 | 127.21 |
| 2009-06-03 | 119.51 |
| 2009-06-02 | 119.51 |
| 2009-06-01 | 107.95 |
| 2009-05-29 | 88.70 |
| 2009-05-27 | 106.03 |
| 2009-05-26 | 111.80 |
| 2009-05-25 | 119.51 |
| 2009-05-22 | 110.58 |
| 2009-05-21 | 114.15 |
| 2009-05-20 | 108.80 |
| 2009-05-19 | 108.80 |
| 2009-05-18 | 105.23 |
| 2009-05-15 | 99.88 |
| 2009-05-14 | 87.38 |
| 2009-05-13 | 89.17 |
| 2009-05-12 | 89.17 |
| 2009-05-11 | 90.95 |
| 2009-05-08 | 85.60 |
| 2009-05-07 | 83.81 |
| 2009-05-06 | 85.60 |
| 2009-05-05 | 89.17 |
| 2009-05-04 | 76.68 |
| 2009-04-30 | 73.11 |
| 2009-04-29 | 74.89 |
| 2009-04-28 | 69.54 |
| 2009-04-27 | 67.75 |
| 2009-04-24 | 80.25 |
| 2009-04-23 | 83.81 |
| 2009-04-22 | 69.54 |
| 2009-04-21 | 67.75 |
| 2009-04-20 | 67.75 |
| 2009-04-17 | 69.54 |
| 2009-04-16 | 69.54 |
| 2009-04-15 | 69.54 |
| 2009-04-14 | 60.61 |
| 2009-04-09 | 49.91 |
| 2009-04-08 | 48.12 |
| 2009-04-07 | 48.12 |
| 2009-04-06 | 57.05 |
| 2009-04-03 | 57.05 |
| 2009-04-02 | 57.05 |
| 2009-04-01 | 55.26 |
| 2009-03-31 | 51.69 |
| 2009-03-30 | 46.34 |
| 2009-03-27 | 53.48 |
| 2009-03-26 | 55.26 |
| 2009-03-25 | 49.91 |
| 2009-03-24 | 44.55 |
| 2009-03-23 | 46.34 |
| 2009-03-20 | 42.77 |
| 2009-03-19 | 39.20 |
| 2009-03-18 | 39.20 |
| 2009-03-17 | 37.41 |
| 2009-03-16 | 39.20 |
| 2009-03-13 | 37.41 |
| 2009-03-12 | 33.85 |
| 2009-03-11 | 32.06 |
| 2009-03-10 | 32.06 |
| 2009-03-09 | 35.63 |
| 2009-03-06 | 30.28 |
| 2009-03-05 | 30.28 |
| 2009-03-04 | 33.85 |
| 2009-03-03 | 30.28 |
| 2009-03-02 | 35.63 |
| 2009-02-27 | 35.63 |
| 2009-02-26 | 37.41 |
| 2009-02-25 | 35.63 |
| 2009-02-24 | 32.06 |
| 2009-02-23 | 33.85 |
| 2009-02-20 | 32.06 |
| 2009-02-19 | 35.63 |
| 2009-02-18 | 40.98 |
| 2009-02-17 | 33.85 |
| 2009-02-16 | 33.85 |
| 2009-02-13 | 35.63 |
| 2009-02-12 | 32.06 |
| 2009-02-11 | 33.85 |
| 2009-02-10 | 32.06 |
| 2009-02-09 | 28.49 |
| 2009-02-06 | 32.06 |
| 2009-02-05 | 30.28 |
| 2009-02-04 | 32.06 |
| 2009-02-03 | 28.49 |
| 2009-02-02 | 28.49 |
| 2009-01-30 | 30.28 |
| 2009-01-29 | 28.49 |
| 2009-01-23 | 28.49 |
| 2009-01-22 | 28.49 |
| 2009-01-21 | 30.28 |
| 2009-01-20 | 28.49 |
| 2009-01-19 | 28.49 |
| 2009-01-16 | 32.06 |
| 2009-01-15 | 30.28 |
| 2009-01-14 | 28.49 |
| 2009-01-13 | 30.28 |
| 2009-01-12 | 28.49 |
| 2009-01-09 | 35.63 |
| 2009-01-08 | 30.28 |
| 2009-01-07 | 35.63 |
| 2009-01-06 | 30.28 |
| 2009-01-05 | 28.49 |
| 2009-01-02 | 24.92 |
| 2008-12-31 | 26.71 |
| 2008-12-30 | 24.92 |
| 2008-12-29 | 26.71 |
| 2008-12-24 | 26.71 |
| 2008-12-23 | 24.92 |
| 2008-12-22 | 28.49 |
| 2008-12-19 | 28.49 |
| 2008-12-18 | 28.49 |
| 2008-12-17 | 23.14 |
| 2008-12-16 | 24.92 |
| 2008-12-15 | 24.92 |
| 2008-12-12 | 26.71 |
| 2008-12-11 | 28.49 |
| 2008-12-10 | 26.71 |
| 2008-12-09 | 24.92 |
| 2008-12-08 | 26.71 |
| 2008-12-05 | 23.14 |
| 2008-12-04 | 14.21 |
| 2008-12-03 | 12.43 |
| 2008-12-02 | 7.08 |
| 2008-12-01 | 10.65 |
| 2008-11-28 | 7.08 |
| 2008-11-27 | 1.72 |
| 2008-11-26 | 3.51 |
| 2008-11-25 | 1.72 |
| 2008-11-24 | -0.06 |
| 2008-11-21 | -0.06 |
| 2008-11-20 | -5.42 |
| 2008-11-19 | -0.06 |
| 2008-11-18 | -0.06 |
| 2008-11-17 | 3.51 |
| 2008-11-14 | 3.51 |
| 2008-11-13 | 1.72 |
| 2008-11-12 | -0.06 |
| 2008-11-11 | 1.72 |
| 2008-11-10 | -0.06 |
| 2008-11-07 | -3.63 |
| 2008-11-06 | -3.63 |
| 2008-11-05 | -0.06 |
| 2008-11-04 | -1.85 |
| 2008-11-03 | -0.06 |
| 2008-10-31 | -8.99 |
| 2008-10-30 | -10.77 |
| 2008-10-29 | -10.77 |
| 2008-10-28 | -10.77 |
| 2008-10-27 | -11.66 |
| 2008-10-24 | -5.42 |
| 2008-10-23 | -1.85 |
| 2008-10-22 | 1.72 |
| 2008-10-21 | 5.29 |
| 2008-10-20 | 12.43 |
| 2008-10-17 | 12.43 |
| 2008-10-16 | 8.86 |
| 2008-10-15 | 16.00 |
| 2008-10-14 | 17.78 |
| 2008-10-13 | 14.21 |
| 2008-10-10 | 8.86 |
| 2008-10-09 | 23.14 |
| 2008-10-08 | 26.71 |
| 2008-10-06 | 40.98 |
| 2008-10-03 | 42.77 |
| 2008-10-02 | 40.98 |
| 2008-09-30 | 37.41 |
| 2008-09-29 | 35.63 |
| 2008-09-26 | 39.20 |
| 2008-09-25 | 39.20 |
| 2008-09-24 | 37.41 |
| 2008-09-23 | 37.41 |
| 2008-09-22 | 49.91 |
| 2008-09-19 | 40.98 |
| 2008-09-18 | 28.49 |
| 2008-09-17 | 37.41 |
| 2008-09-16 | 39.20 |
| 2008-09-12 | 48.12 |
| 2008-09-11 | 39.20 |
| 2008-09-10 | 48.12 |
| 2008-09-09 | 67.75 |
| 2008-09-08 | 73.11 |
| 2008-09-05 | 83.81 |
| 2008-09-04 | 99.88 |
| 2008-09-03 | 101.66 |
| 2008-09-02 | 101.66 |
| 2008-09-01 | 101.66 |
| 2008-08-29 | 101.66 |
| 2008-08-28 | 101.66 |
| 2008-08-27 | 101.66 |
| 2008-08-26 | 101.66 |
| 2008-08-25 | 101.66 |
| 2008-08-21 | 101.66 |
| 2008-08-20 | 101.66 |
| 2008-08-19 | 101.66 |
| 2008-08-18 | 101.66 |
| 2008-08-15 | 101.66 |
| 2008-08-14 | 101.66 |
| 2008-08-13 | 101.66 |
| 2008-08-12 | 103.44 |
| 2008-08-11 | 103.44 |
| 2008-08-08 | 103.44 |
| 2008-08-07 | 108.80 |
| 2008-08-05 | 110.58 |
| 2008-08-04 | 114.15 |
| 2008-08-01 | 112.37 |
| 2008-07-31 | 112.37 |
| 2008-07-30 | 112.37 |
| 2008-07-29 | 105.23 |
| 2008-07-28 | 107.01 |
| 2008-07-25 | 108.80 |
| 2008-07-24 | 110.58 |
| 2008-07-23 | 110.58 |
| 2008-07-22 | 114.15 |
| 2008-07-21 | 114.15 |
| 2008-07-18 | 110.58 |
| 2008-07-17 | 107.01 |
| 2008-07-16 | 108.80 |
| 2008-07-15 | 110.58 |
| 2008-07-14 | 110.58 |
| 2008-07-11 | 114.15 |
| 2008-07-10 | 114.15 |
| 2008-07-09 | 115.94 |
| 2008-07-08 | 114.15 |
| 2008-07-07 | 117.72 |
| 2008-07-04 | 117.72 |
| 2008-07-03 | 114.15 |
| 2008-07-02 | 115.94 |
| 2008-06-30 | 117.72 |
| 2008-06-27 | 117.72 |
| 2008-06-26 | 123.08 |
| 2008-06-25 | 119.51 |
| 2008-06-24 | 115.94 |
| 2008-06-23 | 119.51 |
| 2008-06-20 | 119.51 |
| 2008-06-19 | 128.43 |
| 2008-06-18 | 128.43 |
| 2008-06-17 | 130.21 |
| 2008-06-16 | 128.43 |
| 2008-06-13 | 128.43 |
| 2008-06-12 | 130.21 |
| 2008-06-11 | 132.00 |
| 2008-06-10 | 133.78 |
| 2008-06-06 | 139.14 |
| 2008-06-05 | 146.28 |
| 2008-06-04 | 142.71 |
| 2008-06-03 | 140.92 |
| 2008-06-02 | 148.06 |
| 2008-05-30 | 151.63 |
| 2008-05-29 | 142.71 |
| 2008-05-28 | 135.57 |
| 2008-05-27 | 135.57 |
| 2008-05-26 | 137.35 |
| 2008-05-23 | 140.92 |
| 2008-05-22 | 140.92 |
| 2008-05-21 | 144.49 |
| 2008-05-20 | 140.92 |
| 2008-05-19 | 146.28 |
| 2008-05-16 | 144.49 |
| 2008-05-15 | 148.06 |
| 2008-05-14 | 146.37 |
| 2008-05-13 | 144.69 |
| 2008-05-09 | 144.69 |
| 2008-05-08 | 146.37 |
| 2008-05-07 | 144.69 |
| 2008-05-06 | 153.12 |
| 2008-05-05 | 149.75 |
| 2008-05-02 | 151.44 |
| 2008-04-30 | 143.00 |
| 2008-04-29 | 143.00 |
| 2008-04-28 | 146.37 |
| 2008-04-25 | 146.37 |
| 2008-04-24 | 146.37 |
| 2008-04-23 | 132.87 |
| 2008-04-22 | 131.19 |
| 2008-04-21 | 131.19 |
| 2008-04-18 | 124.44 |
| 2008-04-17 | 124.44 |
| 2008-04-16 | 124.44 |
| 2008-04-15 | 124.44 |
| 2008-04-14 | 116.00 |
| 2008-04-11 | 119.37 |
| 2008-04-10 | 112.62 |
| 2008-04-09 | 109.25 |
| 2008-04-08 | 107.56 |
| 2008-04-07 | 107.56 |
| 2008-04-03 | 104.19 |
| 2008-04-02 | 99.12 |
| 2008-04-01 | 92.37 |
| 2008-03-31 | 90.69 |
| 2008-03-28 | 94.06 |
| 2008-03-27 | 89.00 |
| 2008-03-26 | 83.94 |
| 2008-03-25 | 85.62 |
| 2008-03-20 | 72.12 |
| 2008-03-19 | 75.50 |
| 2008-03-18 | 77.19 |
| 2008-03-17 | 83.94 |
| 2008-03-14 | 97.44 |
| 2008-03-13 | 104.19 |
| 2008-03-12 | 109.25 |
| 2008-03-11 | 104.19 |
| 2008-03-10 | 107.56 |
| 2008-03-07 | 112.62 |
| 2008-03-06 | 116.00 |
| 2008-03-05 | 117.69 |
| 2008-03-04 | 119.37 |
| 2008-03-03 | 121.06 |
| 2008-02-29 | 126.12 |
| 2008-02-28 | 124.44 |
| 2008-02-27 | 127.81 |
| 2008-02-26 | 124.44 |
| 2008-02-25 | 126.12 |
| 2008-02-22 | 122.75 |
| 2008-02-21 | 127.81 |
| 2008-02-20 | 129.50 |
| 2008-02-19 | 129.50 |
| 2008-02-18 | 127.81 |
| 2008-02-15 | 129.50 |
| 2008-02-14 | 126.12 |
| 2008-02-13 | 122.75 |
| 2008-02-12 | 126.12 |
| 2008-02-11 | 124.44 |
| 2008-02-06 | 122.75 |
| 2008-02-05 | 127.81 |
| 2008-02-04 | 129.50 |
| 2008-02-01 | 124.44 |
| 2008-01-31 | 119.37 |
| 2008-01-30 | 122.75 |
| 2008-01-29 | 127.81 |
| 2008-01-28 | 121.06 |
| 2008-01-25 | 121.06 |
| 2008-01-24 | 121.06 |
| 2008-01-23 | 116.00 |
| 2008-01-22 | 110.94 |
| 2008-01-21 | 136.25 |
| 2008-01-18 | 141.31 |
| 2008-01-17 | 143.00 |
| 2008-01-16 | 141.31 |
| 2008-01-15 | 158.19 |
| 2008-01-14 | 168.31 |
| 2008-01-11 | 168.31 |
| 2008-01-10 | 168.31 |
| 2008-01-09 | 170.00 |
| 2008-01-08 | 171.68 |
| 2008-01-07 | 176.75 |
| 2008-01-04 | 175.06 |
| 2008-01-03 | 175.06 |
| 2008-01-02 | 180.12 |
| 2007-12-31 | 186.87 |
| 2007-12-28 | 180.12 |
| 2007-12-27 | 180.12 |
| 2007-12-24 | 178.43 |
| 2007-12-21 | 175.06 |
| 2007-12-20 | 176.75 |
| 2007-12-19 | 176.75 |
| 2007-12-18 | 183.50 |
| 2007-12-17 | 178.43 |
| 2007-12-14 | 190.25 |
| 2007-12-13 | 197.00 |
| 2007-12-12 | 197.00 |
| 2007-12-11 | 202.06 |
| 2007-12-10 | 200.37 |
| 2007-12-07 | 191.93 |
| 2007-12-06 | 203.75 |
| 2007-12-05 | 202.06 |
| 2007-12-04 | 210.50 |
| 2007-12-03 | 161.56 |
| 2007-11-30 | 151.44 |
| 2007-11-29 | 149.75 |
| 2007-11-28 | 139.62 |
| 2007-11-27 | 139.62 |
| 2007-11-26 | 146.37 |
| 2007-11-23 | 146.37 |
| 2007-11-22 | 143.00 |
| 2007-11-21 | 153.12 |
| 2007-11-20 | 159.87 |
| 2007-11-19 | 158.19 |
| 2007-11-16 | 153.12 |
| 2007-11-15 | 163.25 |
| 2007-11-14 | 163.25 |
| 2007-11-13 | 154.81 |
| 2007-11-12 | 151.44 |
| 2007-11-09 | 161.56 |
| 2007-11-08 | 163.25 |
| 2007-11-07 | 171.68 |
| 2007-11-06 | 170.00 |
| 2007-11-05 | 166.62 |
| 2007-11-02 | 175.06 |
| 2007-11-01 | 183.50 |
| 2007-10-31 | 183.50 |
| 2007-10-30 | 183.50 |
| 2007-10-29 | 183.50 |
| 2007-10-26 | 170.00 |
| 2007-10-25 | 166.62 |
| 2007-10-24 | 166.62 |
| 2007-10-23 | 170.00 |
| 2007-10-22 | 166.62 |
| 2007-10-18 | 176.75 |
| 2007-10-17 | 175.06 |
| 2007-10-16 | 176.75 |
| 2007-10-15 | 183.50 |
| 2007-10-12 | 183.50 |
| 2007-10-11 | 186.87 |
| 2007-10-10 | 180.12 |
| 2007-10-09 | 176.75 |
| 2007-10-08 | 178.43 |
| 2007-10-05 | 173.37 |
| 2007-10-04 | 170.00 |
| 2007-10-03 | 180.12 |
| 2007-10-02 | 180.12 |
| 2007-09-28 | 173.37 |
| 2007-09-27 | 181.81 |
| 2007-09-25 | 207.12 |
| 2007-09-24 | 217.25 |
| 2007-09-21 | 212.18 |
| 2007-09-20 | 208.81 |
| 2007-09-19 | 208.81 |
| 2007-09-18 | 207.12 |
| 2007-09-17 | 210.50 |
| 2007-09-14 | 210.50 |
| 2007-09-13 | 207.12 |
| 2007-09-12 | 205.43 |
| 2007-09-11 | 202.06 |
| 2007-09-10 | 203.75 |
| 2007-09-07 | 208.81 |
| 2007-09-06 | 207.12 |
| 2007-09-05 | 210.50 |
| 2007-09-04 | 212.18 |
| 2007-09-03 | 220.62 |
| 2007-08-31 | 217.25 |
| 2007-08-30 | 213.87 |
| 2007-08-29 | 207.12 |
| 2007-08-28 | 213.87 |
| 2007-08-27 | 224.00 |
| 2007-08-24 | 212.18 |
| 2007-08-23 | 208.81 |
| 2007-08-22 | 203.75 |
| 2007-08-21 | 195.31 |
| 2007-08-20 | 190.25 |
| 2007-08-17 | 171.68 |
| 2007-08-16 | 195.31 |
| 2007-08-15 | 213.87 |
| 2007-08-14 | 217.25 |
| 2007-08-13 | 218.93 |
| 2007-08-10 | 218.93 |
| 2007-08-09 | 230.75 |
| 2007-08-08 | 237.50 |
| 2007-08-07 | 229.06 |
| 2007-08-06 | 230.75 |
| 2007-08-03 | 242.56 |
| 2007-08-02 | 245.93 |
| 2007-08-01 | 254.37 |
| 2007-07-31 | 272.93 |
| 2007-07-30 | 269.56 |
| 2007-07-27 | 271.25 |
| 2007-07-26 | 286.43 |
| 2007-07-25 | 289.81 |
| 2007-07-24 | 293.18 |
| 2007-07-23 | 283.06 |
| 2007-07-20 | 272.93 |
| 2007-07-19 | 272.93 |
| 2007-07-18 | 269.56 |
| 2007-07-17 | 278.00 |
| 2007-07-16 | 276.31 |
| 2007-07-13 | 283.06 |
| 2007-07-12 | 284.75 |
| 2007-07-11 | 289.81 |
| 2007-07-10 | 271.25 |
| 2007-07-09 | 274.62 |
| 2007-07-06 | 274.62 |
| 2007-07-05 | 267.87 |
| 2007-07-04 | 269.56 |
| 2007-07-03 | 269.56 |
| 2007-06-29 | 267.87 |
| 2007-06-28 | 272.93 |
| 2007-06-27 | 279.68 |
| 2007-06-26 | 284.75 |
| 2007-06-25 | 288.12 |
| 2007-06-22 | 286.43 |
| 2007-06-21 | 291.50 |
| 2007-06-20 | 281.37 |
| 2007-06-18 | 276.31 |
| 2007-06-15 | 284.75 |
| 2007-06-14 | 289.81 |
| 2007-06-13 | 291.50 |
| 2007-06-12 | 296.56 |
| 2007-06-11 | 299.93 |
| 2007-06-08 | 296.56 |
| 2007-06-07 | 296.56 |
| 2007-06-06 | 291.50 |
| 2007-06-05 | 291.50 |
| 2007-06-04 | 283.06 |
| 2007-06-01 | 291.50 |
| 2007-05-31 | 296.56 |
| 2007-05-30 | 288.12 |
| 2007-05-29 | 311.75 |
| 2007-05-28 | 315.12 |
| 2007-05-25 | 278.00 |
| 2007-05-23 | 279.68 |
| 2007-05-22 | 271.25 |
| 2007-05-21 | 278.00 |
| 2007-05-18 | 269.56 |
| 2007-05-17 | 274.46 |
| 2007-05-16 | 272.83 |
| 2007-05-15 | 259.75 |
| 2007-05-14 | 276.10 |
| 2007-05-11 | 261.38 |
| 2007-05-10 | 245.03 |
| 2007-05-09 | 243.40 |
| 2007-05-08 | 243.40 |
| 2007-05-07 | 246.67 |
| 2007-05-04 | 243.40 |
| 2007-05-03 | 243.40 |
| 2007-05-02 | 243.40 |
| 2007-04-30 | 238.49 |
| 2007-04-27 | 240.13 |
| 2007-04-26 | 243.40 |
| 2007-04-25 | 238.49 |
| 2007-04-24 | 241.76 |
| 2007-04-23 | 241.76 |
| 2007-04-20 | 246.67 |
| 2007-04-19 | 245.03 |
| 2007-04-18 | 249.94 |
| 2007-04-17 | 251.57 |
| 2007-04-16 | 249.94 |
| 2007-04-13 | 249.94 |
| 2007-04-12 | 249.94 |
| 2007-04-11 | 243.40 |
| 2007-04-10 | 241.76 |
| 2007-04-04 | 231.95 |
| 2007-04-03 | 230.31 |
| 2007-04-02 | 228.68 |
| 2007-03-30 | 230.31 |
| 2007-03-29 | 228.68 |
| 2007-03-28 | 228.68 |
| 2007-03-27 | 230.31 |
| 2007-03-26 | 231.95 |
| 2007-03-23 | 228.68 |
| 2007-03-22 | 227.04 |
| 2007-03-21 | 230.31 |
| 2007-03-20 | 220.50 |
| 2007-03-19 | 218.87 |
| 2007-03-16 | 217.23 |
| 2007-03-15 | 220.50 |
| 2007-03-14 | 223.77 |
| 2007-03-13 | 222.14 |
| 2007-03-12 | 218.87 |
| 2007-03-09 | 215.60 |
| 2007-03-08 | 215.60 |
| 2007-03-07 | 212.33 |
| 2007-03-06 | 210.69 |
| 2007-03-05 | 205.79 |
| 2007-03-02 | 222.14 |
| 2007-03-01 | 230.31 |
| 2007-02-28 | 227.04 |
| 2007-02-27 | 240.13 |
| 2007-02-26 | 248.30 |
| 2007-02-23 | 251.57 |
| 2007-02-22 | 256.48 |
| 2007-02-21 | 254.84 |
| 2007-02-16 | 253.21 |
| 2007-02-15 | 240.13 |
| 2007-02-14 | 240.13 |
| 2007-02-13 | 238.49 |
| 2007-02-12 | 243.40 |
| 2007-02-09 | 246.67 |
| 2007-02-08 | 241.76 |
| 2007-02-07 | 238.49 |
| 2007-02-06 | 241.76 |
| 2007-02-05 | 233.58 |
| 2007-02-02 | 235.22 |
| 2007-02-01 | 233.58 |
| 2007-01-31 | 233.58 |
| 2007-01-30 | 241.76 |
| 2007-01-29 | 233.58 |
| 2007-01-26 | 235.22 |
| 2007-01-25 | 241.76 |
| 2007-01-24 | 249.94 |
| 2007-01-23 | 253.21 |
| 2007-01-22 | 259.75 |
| 2007-01-19 | 258.11 |
| 2007-01-18 | 251.57 |
| 2007-01-17 | 251.57 |
| 2007-01-16 | 256.48 |
| 2007-01-15 | 248.30 |
| 2007-01-12 | 240.13 |
| 2007-01-11 | 230.31 |
| 2007-01-10 | 230.31 |
| 2007-01-09 | 233.58 |
| 2007-01-08 | 235.22 |
| 2007-01-05 | 236.85 |
| 2007-01-04 | 235.22 |
| 2007-01-03 | 236.85 |
| 2007-01-02 | 240.13 |
| 2006-12-29 | 235.22 |
| 2006-12-28 | 222.14 |
| 2006-12-27 | 230.31 |
| 2006-12-22 | 236.85 |
| 2006-12-21 | 236.85 |
| 2006-12-20 | 233.58 |
| 2006-12-19 | 233.58 |
| 2006-12-18 | 241.76 |
| 2006-12-15 | 243.40 |
| 2006-12-14 | 246.67 |
| 2006-12-13 | 243.40 |
| 2006-12-12 | 256.48 |
| 2006-12-11 | 259.75 |
| 2006-12-08 | 256.48 |
| 2006-12-07 | 254.84 |
| 2006-12-06 | 259.75 |
| 2006-12-05 | 254.84 |
| 2006-12-04 | 256.48 |
| 2006-12-01 | 248.30 |
| 2006-11-30 | 254.84 |
| 2006-11-29 | 251.57 |
| 2006-11-28 | 246.67 |
| 2006-11-27 | 269.56 |
| 2006-11-24 | 274.46 |
| 2006-11-23 | 272.83 |
| 2006-11-22 | 266.29 |
| 2006-11-21 | 248.30 |
| 2006-11-20 | 249.94 |
| 2006-11-17 | 261.38 |
| 2006-11-16 | 241.76 |
| 2006-11-15 | 236.85 |
| 2006-11-14 | 236.85 |
| 2006-11-13 | 245.03 |
| 2006-11-10 | 246.67 |
| 2006-11-09 | 230.31 |
| 2006-11-08 | 218.87 |
| 2006-11-07 | 217.23 |
| 2006-11-06 | 220.50 |
| 2006-11-03 | 222.14 |
| 2006-11-02 | 227.04 |
| 2006-11-01 | 223.77 |
| 2006-10-31 | 218.87 |
| 2006-10-27 | 210.69 |
| 2006-10-26 | 212.33 |
| 2006-10-25 | 220.50 |
| 2006-10-24 | 227.04 |
| 2006-10-23 | 228.68 |
| 2006-10-20 | 225.41 |
| 2006-10-19 | 213.96 |
| 2006-10-18 | 222.14 |
| 2006-10-17 | 204.15 |
| 2006-10-16 | 207.42 |
| 2006-10-13 | 210.69 |
| 2006-10-12 | 204.15 |
| 2006-10-11 | 204.15 |
| 2006-10-10 | 205.79 |
| 2006-10-09 | 202.52 |
| 2006-10-06 | 204.15 |
| 2006-10-05 | 209.06 |
| 2006-10-04 | 202.52 |
| 2006-10-03 | 202.52 |
| 2006-09-29 | 202.52 |
| 2006-09-28 | 202.52 |
| 2006-09-27 | 207.42 |
| 2006-09-26 | 207.42 |
| 2006-09-25 | 217.23 |
| 2006-09-22 | 220.50 |
| 2006-09-21 | 220.50 |
| 2006-09-20 | 223.77 |
| 2006-09-19 | 217.23 |
| 2006-09-18 | 217.23 |
| 2006-09-15 | 217.23 |
| 2006-09-14 | 212.33 |
| 2006-09-13 | 213.96 |
| 2006-09-12 | 213.96 |
| 2006-09-11 | 220.50 |
| 2006-09-08 | 230.31 |
| 2006-09-07 | 243.40 |
| 2006-09-06 | 243.40 |
| 2006-09-05 | 240.13 |
| 2006-09-04 | 233.58 |
| 2006-09-01 | 230.31 |
| 2006-08-31 | 231.95 |
| 2006-08-30 | 230.31 |
| 2006-08-29 | 228.68 |
| 2006-08-28 | 228.68 |
| 2006-08-25 | 223.77 |
| 2006-08-24 | 225.41 |
| 2006-08-23 | 227.04 |
| 2006-08-22 | 231.95 |
| 2006-08-21 | 228.68 |
| 2006-08-18 | 238.49 |
| 2006-08-17 | 241.76 |
| 2006-08-16 | 228.68 |
| 2006-08-15 | 225.41 |
| 2006-08-14 | 225.41 |
| 2006-08-11 | 227.04 |
| 2006-08-10 | 225.41 |
| 2006-08-09 | 227.04 |
| 2006-08-08 | 225.41 |
| 2006-08-07 | 225.41 |
| 2006-08-04 | 227.04 |
| 2006-08-03 | 227.04 |
| 2006-08-02 | 227.04 |
| 2006-08-01 | 227.04 |
| 2006-07-31 | 225.41 |
| 2006-07-28 | 227.04 |
| 2006-07-27 | 231.95 |
| 2006-07-26 | 225.41 |
| 2006-07-25 | 227.04 |
| 2006-07-24 | 227.04 |
| 2006-07-21 | 227.04 |
| 2006-07-20 | 227.04 |
| 2006-07-19 | 227.04 |
| 2006-07-18 | 231.13 |
| 2006-07-17 | 231.13 |
| 2006-07-14 | 235.22 |
| 2006-07-13 | 239.31 |
| 2006-07-12 | 243.40 |
| 2006-07-11 | 239.31 |
| 2006-07-10 | 239.31 |
| 2006-07-07 | 239.31 |
| 2006-07-06 | 243.40 |
| 2006-07-05 | 239.31 |
| 2006-07-04 | 247.48 |
| 2006-07-03 | 247.48 |
| 2006-06-30 | 239.31 |
| 2006-06-29 | 231.13 |
| 2006-06-28 | 231.13 |
| 2006-06-27 | 235.22 |
| 2006-06-26 | 235.22 |
| 2006-06-23 | 231.13 |
| 2006-06-22 | 231.13 |
| 2006-06-21 | 231.13 |
| 2006-06-20 | 231.13 |
| 2006-06-19 | 235.22 |
| 2006-06-16 | 239.31 |
| 2006-06-15 | 223.77 |
| 2006-06-14 | 222.14 |
| 2006-06-13 | 227.04 |
| 2006-06-12 | 227.04 |
| 2006-06-09 | 227.04 |
| 2006-06-08 | 227.04 |
| 2006-06-07 | 235.22 |
| 2006-06-06 | 243.40 |
| 2006-06-05 | 243.40 |
| 2006-06-02 | 239.31 |
| 2006-06-01 | 235.22 |
| 2006-05-30 | 243.40 |
| 2006-05-29 | 243.40 |
| 2006-05-26 | 243.40 |
| 2006-05-25 | 239.31 |
| 2006-05-24 | 239.31 |
| 2006-05-23 | 251.57 |
| 2006-05-22 | 255.66 |
| 2006-05-19 | 272.01 |
| 2006-05-18 | 276.10 |
| 2006-05-17 | 282.64 |
| 2006-05-16 | 274.67 |
| 2006-05-15 | 274.67 |
| 2006-05-12 | 282.64 |
| 2006-05-11 | 282.64 |
| 2006-05-10 | 278.65 |
| 2006-05-09 | 286.63 |
| 2006-05-08 | 298.58 |
| 2006-05-04 | 298.58 |
| 2006-05-03 | 302.57 |
| 2006-05-02 | 302.57 |
| 2006-04-28 | 290.61 |
| 2006-04-27 | 282.64 |
| 2006-04-26 | 278.65 |
| 2006-04-25 | 282.64 |
| 2006-04-24 | 294.60 |
| 2006-04-21 | 314.53 |
| 2006-04-20 | 318.51 |
| 2006-04-19 | 314.53 |
| 2006-04-18 | 334.46 |
| 2006-04-13 | 334.46 |
| 2006-04-12 | 318.51 |
| 2006-04-11 | 334.46 |
| 2006-04-10 | 334.46 |
| 2006-04-07 | 330.47 |
| 2006-04-06 | 338.44 |
| 2006-04-04 | 338.44 |
| 2006-04-03 | 314.53 |
| 2006-03-31 | 298.58 |
| 2006-03-30 | 294.60 |
| 2006-03-29 | 298.58 |
| 2006-03-28 | 302.57 |
| 2006-03-27 | 298.58 |
| 2006-03-24 | 298.58 |
| 2006-03-23 | 302.57 |
| 2006-03-22 | 298.58 |
| 2006-03-21 | 314.53 |
| 2006-03-20 | 310.54 |
| 2006-03-17 | 302.57 |
| 2006-03-16 | 278.65 |
| 2006-03-15 | 282.64 |
| 2006-03-14 | 282.64 |
| 2006-03-13 | 282.64 |
| 2006-03-10 | 274.67 |
| 2006-03-09 | 270.68 |
| 2006-03-08 | 270.68 |
| 2006-03-07 | 274.67 |
| 2006-03-06 | 286.63 |
| 2006-03-03 | 274.67 |
| 2006-03-02 | 266.70 |
| 2006-03-01 | 266.70 |
| 2006-02-28 | 270.68 |
| 2006-02-27 | 270.68 |
| 2006-02-24 | 270.68 |
| 2006-02-23 | 278.65 |
| 2006-02-22 | 282.64 |
| 2006-02-21 | 270.68 |
| 2006-02-20 | 274.67 |
| 2006-02-17 | 274.67 |
| 2006-02-16 | 278.65 |
| 2006-02-15 | 278.65 |
| 2006-02-14 | 278.65 |
| 2006-02-13 | 282.64 |
| 2006-02-10 | 282.64 |
| 2006-02-09 | 282.64 |
| 2006-02-08 | 286.63 |
| 2006-02-07 | 298.58 |
| 2006-02-06 | 298.58 |
| 2006-02-03 | 286.63 |
| 2006-02-02 | 290.61 |
| 2006-02-01 | 298.58 |
| 2006-01-27 | 290.61 |
| 2006-01-26 | 290.61 |
| 2006-01-25 | 290.61 |
| 2006-01-24 | 278.65 |
| 2006-01-23 | 274.67 |
| 2006-01-20 | 278.65 |
| 2006-01-19 | 278.65 |
| 2006-01-18 | 270.68 |
| 2006-01-17 | 262.71 |
| 2006-01-16 | 266.70 |
| 2006-01-13 | 266.70 |
| 2006-01-12 | 258.73 |
| 2006-01-11 | 258.73 |
| 2006-01-10 | 266.70 |
| 2006-01-09 | 282.64 |
| 2006-01-06 | 274.67 |
| 2006-01-05 | 278.65 |
| 2006-01-04 | 274.67 |
| 2006-01-03 | 262.71 |
| 2005-12-30 | 266.70 |
| 2005-12-29 | 258.73 |
| 2005-12-28 | 270.68 |
| 2005-12-23 | 278.65 |
| 2005-12-22 | 266.70 |
| 2005-12-21 | 254.74 |
| 2005-12-20 | 242.78 |
| 2005-12-19 | 246.77 |
| 2005-12-16 | 242.78 |
| 2005-12-15 | 250.75 |
| 2005-12-14 | 258.73 |
| 2005-12-13 | 246.77 |
| 2005-12-12 | 254.74 |
| 2005-12-09 | 258.73 |
| 2005-12-08 | 262.71 |
| 2005-12-07 | 266.70 |
| 2005-12-06 | 262.71 |
| 2005-12-05 | 262.71 |
| 2005-12-02 | 274.67 |
| 2005-12-01 | 266.70 |
| 2005-11-30 | 266.70 |
| 2005-11-29 | 270.68 |
| 2005-11-28 | 278.65 |
| 2005-11-25 | 290.61 |
| 2005-11-24 | 298.58 |
| 2005-11-23 | 306.56 |
| 2005-11-22 | 290.61 |
| 2005-11-21 | 282.64 |
| 2005-11-18 | 282.64 |
| 2005-11-17 | 270.68 |
| 2005-11-16 | 258.73 |
| 2005-11-15 | 306.56 |
| 2005-11-14 | 286.63 |
| 2005-11-11 | 294.60 |
| 2005-11-10 | 306.56 |
| 2005-11-09 | 274.67 |
| 2005-11-08 | 246.77 |
| 2005-11-07 | 250.75 |
| 2005-11-04 | 242.78 |
| 2005-11-03 | 242.78 |
| 2005-11-02 | 230.82 |
| 2005-11-01 | 234.81 |
| 2005-10-31 | 215.68 |
| 2005-10-28 | 218.87 |
| 2005-10-27 | 218.87 |
| 2005-10-26 | 234.81 |
| 2005-10-25 | 234.81 |
| 2005-10-24 | 238.80 |
| 2005-10-21 | 242.78 |
| 2005-10-20 | 234.81 |
| 2005-10-19 | 234.81 |
| 2005-10-18 | 242.78 |
| 2005-10-17 | 246.77 |
| 2005-10-14 | 250.75 |
| 2005-10-13 | 250.75 |
| 2005-10-12 | 254.74 |
| 2005-10-10 | 262.71 |
| 2005-10-07 | 258.73 |
| 2005-10-06 | 258.73 |
| 2005-10-05 | 250.75 |
| 2005-10-04 | 250.75 |
| 2005-10-03 | 254.74 |
| 2005-09-30 | 250.75 |
| 2005-09-29 | 258.73 |
| 2005-09-28 | 258.73 |
| 2005-09-27 | 250.75 |
| 2005-09-26 | 250.75 |
| 2005-09-23 | 262.71 |
| 2005-09-22 | 266.70 |
| 2005-09-21 | 274.67 |
| 2005-09-20 | 298.58 |
| 2005-09-16 | 298.58 |
| 2005-09-15 | 286.63 |
| 2005-09-14 | 282.64 |
| 2005-09-13 | 274.67 |
| 2005-09-12 | 298.58 |
| 2005-09-09 | 306.56 |
| 2005-09-08 | 298.58 |
| 2005-09-07 | 294.60 |
| 2005-09-06 | 294.60 |
| 2005-09-05 | 298.58 |
| 2005-09-02 | 290.61 |
| 2005-09-01 | 298.58 |
| 2005-08-31 | 278.65 |
| 2005-08-30 | 274.67 |
| 2005-08-29 | 274.67 |
| 2005-08-26 | 278.65 |
| 2005-08-25 | 286.63 |
| 2005-08-24 | 270.68 |
| 2005-08-23 | 262.71 |
| 2005-08-22 | 262.71 |
| 2005-08-19 | 262.71 |
| 2005-08-18 | 262.71 |
| 2005-08-17 | 274.67 |
| 2005-08-16 | 278.65 |
| 2005-08-15 | 278.65 |
| 2005-08-12 | 258.73 |
| 2005-08-11 | 258.73 |
| 2005-08-10 | 266.70 |
| 2005-08-09 | 258.73 |
| 2005-08-08 | 286.63 |
| 2005-08-05 | 290.61 |
| 2005-08-04 | 294.60 |
| 2005-08-03 | 302.57 |
| 2005-08-02 | 290.61 |
| 2005-08-01 | 294.60 |
| 2005-07-29 | 290.61 |
| 2005-07-28 | 286.63 |
| 2005-07-27 | 294.60 |
| 2005-07-26 | 298.58 |
| 2005-07-25 | 302.57 |
| 2005-07-22 | 310.54 |
| 2005-07-21 | 314.53 |
| 2005-07-20 | 322.50 |
| 2005-07-19 | 334.46 |
| 2005-07-18 | 306.56 |
| 2005-07-15 | 310.54 |
| 2005-07-14 | 314.53 |
| 2005-07-13 | 262.71 |
| 2005-07-12 | 266.70 |
| 2005-07-11 | 266.70 |
| 2005-07-08 | 254.74 |
| 2005-07-07 | 258.73 |
| 2005-07-06 | 266.70 |
| 2005-07-05 | 254.74 |
| 2005-07-04 | 266.70 |
| 2005-06-30 | 294.60 |
| 2005-06-29 | 230.82 |
| 2005-06-28 | 442.07 |
| 2005-06-27 | 454.03 |
| 2005-06-24 | 458.02 |
| 2005-06-23 | 462.00 |
| 2005-06-22 | 469.98 |
| 2005-06-21 | 465.99 |
| 2005-06-20 | 462.00 |
| 2005-06-17 | 469.98 |
| 2005-06-16 | 477.95 |
| 2005-06-15 | 477.95 |
| 2005-06-14 | 477.95 |
| 2005-06-13 | 473.96 |
| 2005-06-10 | 473.96 |
| 2005-06-09 | 477.95 |
| 2005-06-08 | 473.96 |
| 2005-06-07 | 473.96 |
| 2005-06-06 | 477.95 |
| 2005-06-03 | 477.95 |
| 2005-06-02 | 477.95 |
| 2005-06-01 | 473.96 |
| 2005-05-31 | 485.92 |
| 2005-05-30 | 489.90 |
| 2005-05-27 | 497.88 |
| 2005-05-26 | 489.90 |
| 2005-05-25 | 493.89 |
| 2005-05-24 | 489.90 |
| 2005-05-23 | 493.89 |
| 2005-05-20 | 481.93 |
| 2005-05-19 | 489.90 |
| 2005-05-18 | 473.96 |
| 2005-05-17 | 477.89 |
| 2005-05-13 | 466.10 |
| 2005-05-12 | 454.30 |
| 2005-05-11 | 454.30 |
| 2005-05-10 | 458.24 |
| 2005-05-09 | 458.24 |
| 2005-05-06 | 470.03 |
| 2005-05-05 | 493.62 |
| 2005-05-04 | 477.89 |
| 2005-05-03 | 493.62 |
| 2005-04-29 | 497.55 |
| 2005-04-28 | 477.89 |
| 2005-04-27 | 462.17 |
| 2005-04-26 | 473.96 |
| 2005-04-25 | 470.03 |
| 2005-04-22 | 473.96 |
| 2005-04-21 | 462.17 |
| 2005-04-20 | 462.17 |
| 2005-04-19 | 473.96 |
| 2005-04-18 | 477.89 |
| 2005-04-15 | 505.41 |
| 2005-04-14 | 501.48 |
| 2005-04-13 | 501.48 |
| 2005-04-12 | 513.27 |
| 2005-04-11 | 505.41 |
| 2005-04-08 | 509.34 |
| 2005-04-07 | 517.20 |
| 2005-04-06 | 505.41 |
| 2005-04-04 | 466.10 |
| 2005-04-01 | 458.24 |
| 2005-03-31 | 470.03 |
| 2005-03-30 | 438.58 |
| 2005-03-29 | 438.58 |
| 2005-03-24 | 446.44 |
| 2005-03-23 | 438.58 |
| 2005-03-22 | 454.30 |
| 2005-03-21 | 473.96 |
| 2005-03-18 | 477.89 |
| 2005-03-17 | 481.82 |
| 2005-03-16 | 481.82 |
| 2005-03-15 | 477.89 |
| 2005-03-14 | 493.62 |
| 2005-03-11 | 493.62 |
| 2005-03-10 | 493.62 |
| 2005-03-09 | 493.62 |
| 2005-03-08 | 489.69 |
| 2005-03-07 | 481.82 |
| 2005-03-04 | 493.62 |
| 2005-03-03 | 501.48 |
| 2005-03-02 | 509.34 |
| 2005-03-01 | 529.00 |
| 2005-02-28 | 529.00 |
| 2005-02-25 | 517.20 |
| 2005-02-24 | 509.34 |
| 2005-02-23 | 513.27 |
| 2005-02-22 | 525.07 |
| 2005-02-21 | 532.93 |
| 2005-02-18 | 525.07 |
| 2005-02-17 | 517.20 |
| 2005-02-16 | 525.07 |
| 2005-02-15 | 529.00 |
| 2005-02-14 | 540.79 |
| 2005-02-08 | 521.14 |
| 2005-02-07 | 525.07 |
| 2005-02-04 | 517.20 |
| 2005-02-03 | 473.96 |
| 2005-02-02 | 473.96 |
| 2005-02-01 | 477.89 |
| 2005-01-31 | 505.41 |
| 2005-01-28 | 517.20 |
| 2005-01-27 | 532.93 |
| 2005-01-26 | 532.93 |
| 2005-01-25 | 532.93 |
| 2005-01-24 | 525.07 |
| 2005-01-21 | 552.59 |
| 2005-01-20 | 540.79 |
| 2005-01-19 | 525.07 |
| 2005-01-18 | 513.27 |
| 2005-01-17 | 540.79 |
| 2005-01-14 | 525.07 |
| 2005-01-13 | 513.27 |
| 2005-01-12 | 489.69 |
| 2005-01-11 | 418.92 |
| 2005-01-10 | 422.85 |
| 2005-01-07 | 442.51 |
| 2005-01-06 | 446.44 |
| 2005-01-05 | 458.24 |
| 2005-01-04 | 497.55 |
| 2005-01-03 | 501.48 |
| 2004-12-31 | 513.27 |
| 2004-12-30 | 525.07 |
| 2004-12-29 | 525.07 |
| 2004-12-28 | 521.14 |
| 2004-12-24 | 529.00 |
| 2004-12-23 | 532.93 |
| 2004-12-22 | 521.14 |
| 2004-12-21 | 521.14 |
| 2004-12-20 | 556.52 |
| 2004-12-17 | 521.14 |
| 2004-12-16 | 505.41 |
| 2004-12-15 | 505.41 |
| 2004-12-14 | 489.69 |
| 2004-12-13 | 536.86 |
| 2004-12-10 | 572.24 |
| 2004-12-09 | 572.24 |
| 2004-12-08 | 572.24 |
| 2004-12-07 | 560.45 |
| 2004-12-06 | 576.17 |
| 2004-12-03 | 521.14 |
| 2004-12-02 | 560.45 |
| 2004-12-01 | 587.97 |
| 2004-11-30 | 603.69 |
| 2004-11-29 | 615.49 |
| 2004-11-26 | 607.62 |
| 2004-11-25 | 595.83 |
| 2004-11-24 | 607.62 |
| 2004-11-23 | 603.69 |
| 2004-11-22 | 560.45 |
| 2004-11-19 | 552.59 |
| 2004-11-18 | 564.38 |
| 2004-11-17 | 572.24 |
| 2004-11-16 | 540.79 |
| 2004-11-15 | 552.59 |
| 2004-11-12 | 501.48 |
| 2004-11-11 | 470.03 |
| 2004-11-10 | 462.17 |
| 2004-11-09 | 489.69 |
| 2004-11-08 | 493.62 |
| 2004-11-05 | 414.99 |
| 2004-11-04 | 414.99 |
| 2004-11-03 | 414.99 |
| 2004-11-02 | 363.89 |
| 2004-11-01 | 352.09 |
| 2004-10-29 | 340.30 |
| 2004-10-28 | 348.16 |
| 2004-10-27 | 328.51 |
| 2004-10-26 | 328.51 |
| 2004-10-25 | 320.64 |
| 2004-10-21 | 328.51 |
| 2004-10-20 | 328.51 |
| 2004-10-19 | 340.30 |
| 2004-10-18 | 328.51 |
| 2004-10-15 | 324.57 |
| 2004-10-14 | 304.92 |
| 2004-10-13 | 308.85 |
| 2004-10-12 | 281.33 |
| 2004-10-11 | 289.19 |
| 2004-10-08 | 261.67 |
| 2004-10-07 | 269.54 |
| 2004-10-06 | 269.54 |
| 2004-10-05 | 277.40 |
| 2004-10-04 | 265.61 |
| 2004-09-30 | 269.54 |
| 2004-09-28 | 285.26 |
| 2004-09-27 | 281.33 |
| 2004-09-24 | 269.54 |
| 2004-09-23 | 289.19 |
| 2004-09-22 | 293.12 |
| 2004-09-21 | 297.06 |
| 2004-09-20 | 297.06 |
| 2004-09-17 | 297.06 |
| 2004-09-16 | 285.26 |
| 2004-09-15 | 273.47 |
| 2004-09-14 | 289.19 |
| 2004-09-13 | 277.40 |
| 2004-09-10 | 273.47 |
| 2004-09-09 | 253.81 |
| 2004-09-08 | 253.81 |
| 2004-09-07 | 238.09 |
| 2004-09-06 | 230.22 |
| 2004-09-03 | 214.50 |
| 2004-09-02 | 226.29 |
| 2004-09-01 | 230.22 |
| 2004-08-31 | 234.16 |
| 2004-08-30 | 222.36 |
| 2004-08-27 | 218.43 |
| 2004-08-26 | 222.36 |
| 2004-08-25 | 222.36 |
| 2004-08-24 | 208.21 |
| 2004-08-23 | 206.64 |
| 2004-08-20 | 201.92 |
| 2004-08-19 | 203.49 |
| 2004-08-18 | 197.20 |
| 2004-08-17 | 203.49 |
| 2004-08-16 | 200.35 |
| 2004-08-13 | 187.77 |
| 2004-08-12 | 197.20 |
| 2004-08-11 | 189.34 |
| 2004-08-10 | 201.92 |
| 2004-08-09 | 203.49 |
| 2004-08-06 | 201.92 |
| 2004-08-05 | 194.06 |
| 2004-08-04 | 190.91 |
| 2004-08-03 | 184.62 |
| 2004-08-02 | 190.91 |
| 2004-07-30 | 178.33 |
| 2004-07-29 | 176.76 |
| 2004-07-28 | 173.61 |
| 2004-07-27 | 176.76 |
| 2004-07-26 | 176.76 |
| 2004-07-23 | 178.33 |
| 2004-07-22 | 181.48 |
| 2004-07-21 | 184.62 |
| 2004-07-20 | 181.48 |
| 2004-07-19 | 178.33 |
| 2004-07-16 | 170.47 |
| 2004-07-15 | 165.75 |
| 2004-07-14 | 167.32 |
| 2004-07-13 | 170.47 |
| 2004-07-12 | 173.61 |
| 2004-07-09 | 175.19 |
| 2004-07-08 | 175.19 |
| 2004-07-07 | 189.34 |
| 2004-07-06 | 194.06 |
| 2004-07-05 | 181.48 |
| 2004-07-02 | 168.90 |
| 2004-06-30 | 164.18 |
| 2004-06-29 | 162.61 |
| 2004-06-28 | 165.75 |
| 2004-06-25 | 162.61 |
| 2004-06-24 | 164.18 |
| 2004-06-23 | 153.17 |
| 2004-06-21 | 146.88 |
| 2004-06-18 | 142.16 |
| 2004-06-17 | 145.31 |
| 2004-06-16 | 162.61 |
| 2004-06-15 | 162.61 |
| 2004-06-14 | 173.61 |
| 2004-06-11 | 183.05 |
| 2004-06-10 | 178.33 |
| 2004-06-09 | 162.61 |
| 2004-06-08 | 164.18 |
| 2004-06-07 | 161.03 |
| 2004-06-04 | 150.03 |
| 2004-06-03 | 146.88 |
| 2004-06-02 | 154.74 |
| 2004-06-01 | 151.60 |
| 2004-05-31 | 156.32 |
| 2004-05-28 | 154.74 |
| 2004-05-27 | 164.18 |
| 2004-05-25 | 150.03 |
| 2004-05-24 | 148.45 |
| 2004-05-21 | 137.45 |
| 2004-05-20 | 126.44 |
| 2004-05-19 | 128.01 |
| 2004-05-18 | 101.28 |
| 2004-05-17 | 94.99 |
| 2004-05-14 | 120.15 |
| 2004-05-13 | 137.45 |
| 2004-05-12 | 156.32 |
| 2004-05-11 | 159.39 |
| 2004-05-10 | 159.39 |
| 2004-05-07 | 171.67 |
| 2004-05-06 | 171.67 |
| 2004-05-05 | 170.13 |
| 2004-05-04 | 179.34 |
| 2004-05-03 | 170.13 |
| 2004-04-30 | 165.53 |
| 2004-04-29 | 167.06 |
| 2004-04-28 | 177.80 |
| 2004-04-27 | 183.94 |
| 2004-04-26 | 176.27 |
| 2004-04-23 | 182.41 |
| 2004-04-22 | 165.53 |
| 2004-04-21 | 160.92 |
| 2004-04-20 | 180.87 |
| 2004-04-19 | 206.97 |
| 2004-04-16 | 214.64 |
| 2004-04-15 | 191.62 |
| 2004-04-14 | 180.87 |
| 2004-04-13 | 196.22 |
| 2004-04-08 | 177.80 |
| 2004-04-07 | 167.06 |
| 2004-04-06 | 171.67 |
| 2004-04-02 | 162.46 |
| 2004-04-01 | 170.13 |
| 2004-03-31 | 173.20 |
| 2004-03-30 | 174.73 |
| 2004-03-29 | 170.13 |
| 2004-03-26 | 179.34 |
| 2004-03-25 | 200.83 |
| 2004-03-24 | 214.64 |
| 2004-03-23 | 214.64 |
| 2004-03-22 | 214.64 |
| 2004-03-19 | 206.97 |
| 2004-03-18 | 214.64 |
| 2004-03-17 | 226.15 |
| 2004-03-16 | 202.36 |
| 2004-03-15 | 194.69 |
| 2004-03-12 | 196.22 |
| 2004-03-11 | 196.22 |
| 2004-03-10 | 222.31 |
| 2004-03-09 | 241.50 |
| 2004-03-08 | 253.01 |
| 2004-03-05 | 253.01 |
| 2004-03-04 | 237.66 |
| 2004-03-03 | 253.01 |
| 2004-03-02 | 260.69 |
| 2004-03-01 | 276.03 |
| 2004-02-27 | 279.87 |
| 2004-02-26 | 260.69 |
| 2004-02-25 | 264.52 |
| 2004-02-24 | 279.87 |
| 2004-02-23 | 295.22 |
| 2004-02-20 | 295.22 |
| 2004-02-19 | 299.06 |
| 2004-02-18 | 310.57 |
| 2004-02-17 | 314.40 |
| 2004-02-16 | 318.24 |
| 2004-02-13 | 322.08 |
| 2004-02-12 | 318.24 |
| 2004-02-11 | 310.57 |
| 2004-02-10 | 322.08 |
| 2004-02-09 | 329.75 |
| 2004-02-06 | 322.08 |
| 2004-02-05 | 299.06 |
| 2004-02-04 | 299.06 |
| 2004-02-03 | 310.57 |
| 2004-02-02 | 268.36 |
| 2004-01-30 | 318.24 |
| 2004-01-29 | 333.59 |
| 2004-01-28 | 310.57 |
| 2004-01-27 | 310.57 |
| 2004-01-26 | 302.89 |
| 2004-01-21 | 291.38 |
| 2004-01-20 | 299.06 |
| 2004-01-19 | 245.34 |
| 2004-01-16 | 229.99 |
| 2004-01-15 | 229.99 |
| 2004-01-14 | 229.99 |
| 2004-01-13 | 229.99 |
| 2004-01-12 | 233.83 |
| 2004-01-09 | 264.52 |
| 2004-01-08 | 276.03 |
| 2004-01-07 | 214.64 |
| 2004-01-06 | 214.64 |
| 2004-01-05 | 214.64 |
| 2004-01-02 | 159.39 |
| 2003-12-31 | 117.95 |
| 2003-12-30 | 74.97 |
| 2003-12-29 | 90.32 |
| 2003-12-24 | 90.32 |
| 2003-12-23 | 90.32 |
| 2003-12-22 | 90.32 |
| 2003-12-19 | 90.32 |
| 2003-12-18 | 76.51 |
| 2003-12-17 | 53.48 |
| 2003-12-16 | 45.81 |
| 2003-12-15 | 51.95 |
| 2003-12-12 | 50.41 |
| 2003-12-11 | 39.67 |
| 2003-12-10 | 36.60 |
| 2003-12-09 | 33.53 |
| 2003-12-08 | 35.07 |
| 2003-12-05 | 36.60 |
| 2003-12-04 | 35.07 |
| 2003-12-03 | 35.07 |
| 2003-12-02 | 33.53 |
| 2003-12-01 | 36.60 |
| 2003-11-28 | 30.46 |
| 2003-11-27 | 30.46 |
| 2003-11-26 | 28.93 |
| 2003-11-25 | 28.93 |
| 2003-11-24 | 27.39 |
| 2003-11-21 | 25.86 |
| 2003-11-20 | 28.93 |
| 2003-11-19 | 30.46 |
| 2003-11-18 | 32.00 |
| 2003-11-17 | 30.46 |
| 2003-11-14 | 30.46 |
| 2003-11-13 | 32.00 |
| 2003-11-12 | 30.46 |
| 2003-11-11 | 30.46 |
| 2003-11-10 | 30.46 |
| 2003-11-07 | 33.53 |
| 2003-11-06 | 30.46 |
| 2003-11-05 | 33.53 |
| 2003-11-04 | 33.53 |
| 2003-11-03 | 35.07 |
| 2003-10-31 | 32.00 |
| 2003-10-30 | 30.46 |
| 2003-10-29 | 32.00 |
| 2003-10-28 | 33.53 |
| 2003-10-27 | 30.46 |
| 2003-10-24 | 27.39 |
| 2003-10-23 | 27.39 |
| 2003-10-22 | 38.13 |
| 2003-10-21 | 36.60 |
| 2003-10-20 | 39.67 |
| 2003-10-17 | 33.53 |
| 2003-10-16 | 33.53 |
| 2003-10-15 | 33.53 |
| 2003-10-14 | 32.00 |
| 2003-10-13 | 32.00 |
| 2003-10-10 | 33.53 |
| 2003-10-09 | 33.53 |
| 2003-10-08 | 33.53 |
| 2003-10-07 | 30.46 |
| 2003-10-06 | 33.53 |
| 2003-10-03 | 25.86 |
| 2003-10-02 | 24.32 |
| 2003-09-30 | 24.32 |
| 2003-09-29 | 24.32 |
| 2003-09-26 | 25.86 |
| 2003-09-25 | 27.39 |
| 2003-09-24 | 27.39 |
| 2003-09-23 | 27.39 |
| 2003-09-22 | 24.32 |
| 2003-09-19 | 24.32 |
| 2003-09-18 | 27.39 |
| 2003-09-17 | 28.93 |
| 2003-09-16 | 30.46 |
| 2003-09-15 | 28.93 |
| 2003-09-11 | 28.93 |
| 2003-09-10 | 25.86 |
| 2003-09-09 | 30.46 |
| 2003-09-08 | 36.60 |
| 2003-09-05 | 33.53 |
| 2003-09-04 | 35.07 |
| 2003-09-03 | 36.60 |
| 2003-09-02 | 30.46 |
| 2003-09-01 | 35.07 |
| 2003-08-29 | 28.93 |
| 2003-08-28 | 27.39 |
| 2003-08-27 | 25.86 |
| 2003-08-26 | 24.32 |
| 2003-08-25 | 25.86 |
| 2003-08-22 | 30.46 |
| 2003-08-21 | 32.00 |
| 2003-08-20 | 27.39 |
| 2003-08-19 | 30.46 |
| 2003-08-18 | 35.07 |
| 2003-08-15 | 27.39 |
| 2003-08-14 | 25.86 |
| 2003-08-13 | 24.32 |
| 2003-08-12 | 24.32 |
| 2003-08-11 | 19.72 |
| 2003-08-08 | 18.18 |
| 2003-08-07 | 19.72 |
| 2003-08-06 | 18.18 |
| 2003-08-05 | 22.79 |
| 2003-08-04 | 22.79 |
| 2003-08-01 | 19.72 |
| 2003-07-31 | 16.65 |
| 2003-07-30 | 15.11 |
| 2003-07-29 | 18.18 |
| 2003-07-28 | 19.72 |
| 2003-07-25 | 18.18 |
| 2003-07-24 | 13.58 |
| 2003-07-23 | 13.58 |
| 2003-07-22 | 19.72 |
| 2003-07-21 | 21.25 |
| 2003-07-18 | 24.32 |
| 2003-07-17 | 22.79 |
| 2003-07-16 | 27.39 |
| 2003-07-15 | 28.93 |
| 2003-07-14 | 24.32 |
| 2003-07-11 | 12.04 |
| 2003-07-10 | 13.58 |
| 2003-07-09 | 15.11 |
| 2003-07-08 | 12.04 |
| 2003-07-07 | 12.04 |
| 2003-07-04 | 10.51 |
| 2003-07-03 | 12.04 |
| 2003-07-02 | 8.97 |
| 2003-06-30 | 7.44 |
| 2003-06-27 | 10.51 |
| 2003-06-26 | 8.97 |
| 2003-06-25 | 8.97 |
| 2003-06-24 | 7.44 |
| 2003-06-23 | 10.51 |
| 2003-06-20 | 15.11 |
| 2003-06-19 | 18.18 |
| 2003-06-18 | 19.72 |
| 2003-06-17 | 18.18 |
| 2003-06-16 | 25.86 |
| 2003-06-13 | 18.18 |
| 2003-06-12 | 12.04 |
| 2003-06-11 | 7.44 |
| 2003-06-10 | 5.90 |
| 2003-06-09 | 5.90 |
| 2003-06-06 | 4.37 |
| 2003-06-05 | 5.90 |
| 2003-06-03 | 7.44 |
| 2003-06-02 | 8.97 |
| 2003-05-30 | 7.44 |
| 2003-05-29 | 4.37 |
| 2003-05-28 | 5.90 |
| 2003-05-27 | 5.90 |
| 2003-05-26 | 8.97 |
| 2003-05-23 | 4.37 |
| 2003-05-22 | 2.83 |
| 2003-05-21 | 4.37 |
| 2003-05-20 | 1.30 |
| 2003-05-19 | 2.83 |
| 2003-05-16 | 4.37 |
| 2003-05-15 | 2.90 |
| 2003-05-14 | 2.90 |
| 2003-05-13 | 1.43 |
| 2003-05-12 | 1.43 |
| 2003-05-09 | 2.90 |
| 2003-05-07 | -0.04 |
| 2003-05-06 | -0.04 |
| 2003-05-05 | -0.04 |
| 2003-05-02 | -1.51 |
| 2003-04-30 | -0.04 |
| 2003-04-29 | -0.04 |
| 2003-04-28 | -1.51 |
| 2003-04-25 | -4.45 |
| 2003-04-24 | -11.80 |
| 2003-04-23 | -13.27 |
| 2003-04-22 | -10.33 |
| 2003-04-17 | -8.86 |
| 2003-04-16 | -8.86 |
| 2003-04-15 | -8.86 |
| 2003-04-14 | -10.33 |
| 2003-04-11 | -8.86 |
| 2003-04-10 | -5.92 |
| 2003-04-09 | -5.92 |
| 2003-04-08 | -5.92 |
| 2003-04-07 | -5.92 |
| 2003-04-04 | -5.92 |
| 2003-04-03 | -5.92 |
| 2003-04-02 | -4.45 |
| 2003-04-01 | -4.45 |
| 2003-03-31 | -4.45 |
| 2003-03-28 | -4.45 |
| 2003-03-27 | -5.92 |
| 2003-03-26 | -5.92 |
| 2003-03-25 | -5.92 |
| 2003-03-24 | -4.45 |
| 2003-03-21 | -5.92 |
| 2003-03-20 | -4.45 |
| 2003-03-19 | -4.45 |
| 2003-03-18 | -4.45 |
| 2003-03-17 | -4.45 |
| 2003-03-14 | -4.45 |
| 2003-03-13 | -4.45 |
| 2003-03-12 | -2.98 |
| 2003-03-11 | -4.45 |
| 2003-03-10 | -2.98 |
| 2003-03-07 | -4.45 |
| 2003-03-06 | -1.51 |
| 2003-03-05 | -1.51 |
| 2003-03-04 | -1.51 |
| 2003-03-03 | -1.51 |
| 2003-02-28 | -1.51 |
| 2003-02-27 | -1.51 |
| 2003-02-26 | -1.51 |
| 2003-02-25 | -1.51 |
| 2003-02-24 | -1.51 |
| 2003-02-21 | -2.98 |
| 2003-02-20 | -1.51 |
| 2003-02-19 | -1.51 |
| 2003-02-18 | -1.51 |
| 2003-02-17 | -2.98 |
| 2003-02-14 | -2.98 |
| 2003-02-13 | -1.51 |
| 2003-02-12 | 2.90 |
| 2003-02-11 | 1.43 |
| 2003-02-10 | -0.04 |
| 2003-02-07 | -0.04 |
| 2003-02-06 | 4.37 |
| 2003-02-05 | 4.37 |
| 2003-02-04 | -2.98 |
| 2003-01-30 | -0.04 |
| 2003-01-29 | -1.51 |
| 2003-01-28 | -4.45 |
| 2003-01-27 | -2.98 |
| 2003-01-24 | -1.51 |
| 2003-01-23 | -0.04 |
| 2003-01-22 | 1.43 |
| 2003-01-21 | -1.51 |
| 2003-01-20 | -1.51 |
| 2003-01-17 | -2.98 |
| 2003-01-16 | -2.98 |
| 2003-01-15 | -0.04 |
| 2003-01-14 | -0.04 |
| 2003-01-13 | -0.04 |
| 2003-01-10 | 1.43 |
| 2003-01-09 | -1.51 |
| 2003-01-08 | -2.98 |
| 2003-01-07 | -2.98 |
| 2003-01-06 | -2.98 |
| 2003-01-03 | -1.51 |
| 2003-01-02 | 1.43 |
| 2002-12-31 | 2.90 |
| 2002-12-30 | -1.51 |
| 2002-12-27 | -4.45 |
| 2002-12-24 | -4.45 |
| 2002-12-23 | -4.45 |
| 2002-12-20 | -4.45 |
| 2002-12-19 | -4.45 |
| 2002-12-18 | -4.45 |
| 2002-12-17 | -2.98 |
| 2002-12-16 | -2.98 |
| 2002-12-13 | -2.98 |
| 2002-12-12 | -1.51 |
| 2002-12-11 | -2.98 |
| 2002-12-10 | -2.98 |
| 2002-12-09 | -2.98 |
| 2002-12-06 | -1.51 |
| 2002-12-05 | -0.04 |
| 2002-12-04 | 1.43 |
| 2002-12-03 | 1.43 |
| 2002-12-02 | 1.43 |
| 2002-11-29 | -1.51 |
| 2002-11-28 | -0.04 |
| 2002-11-27 | -1.51 |
| 2002-11-26 | -0.04 |
| 2002-11-25 | 1.43 |
| 2002-11-22 | 1.43 |
| 2002-11-21 | -0.04 |
| 2002-11-20 | -1.51 |
| 2002-11-19 | -1.51 |
| 2002-11-18 | -0.04 |
| 2002-11-15 | -0.04 |
| 2002-11-14 | -0.04 |
| 2002-11-13 | 2.90 |
| 2002-11-12 | -0.04 |
| 2002-11-11 | -0.04 |
| 2002-11-08 | 1.43 |
| 2002-11-07 | 1.43 |
| 2002-11-06 | 1.43 |
| 2002-11-05 | 1.43 |
| 2002-11-04 | 1.43 |
| 2002-11-01 | -0.04 |
| 2002-10-31 | -0.04 |
| 2002-10-30 | 1.43 |
| 2002-10-29 | -0.04 |
| 2002-10-28 | 1.43 |
| 2002-10-25 | 1.43 |
| 2002-10-24 | 1.43 |
| 2002-10-23 | 1.43 |
| 2002-10-22 | 1.43 |
| 2002-10-21 | 1.43 |
| 2002-10-18 | 1.43 |
| 2002-10-17 | 2.90 |
| 2002-10-16 | 2.90 |
| 2002-10-15 | 2.90 |
| 2002-10-11 | 1.43 |
| 2002-10-10 | 1.43 |
| 2002-10-09 | 2.90 |
| 2002-10-08 | 2.90 |
| 2002-10-07 | 1.43 |
| 2002-10-04 | 2.90 |
| 2002-10-03 | 1.43 |
| 2002-10-02 | 4.37 |
| 2002-09-30 | 4.37 |
| 2002-09-27 | 2.90 |
| 2002-09-26 | 2.90 |
| 2002-09-25 | 2.90 |
| 2002-09-24 | 2.90 |
| 2002-09-23 | 4.37 |
| 2002-09-20 | 5.84 |
| 2002-09-19 | 7.31 |
| 2002-09-18 | 5.84 |
| 2002-09-17 | 5.84 |
| 2002-09-16 | 5.84 |
| 2002-09-13 | 4.37 |
| 2002-09-12 | 4.37 |
| 2002-09-11 | 4.37 |
| 2002-09-10 | 4.37 |
| 2002-09-09 | 4.37 |
| 2002-09-06 | 4.37 |
| 2002-09-05 | 4.37 |
| 2002-09-04 | 2.90 |
| 2002-09-03 | 1.43 |
| 2002-09-02 | 1.43 |
| 2002-08-30 | 2.90 |
| 2002-08-29 | 4.37 |
| 2002-08-28 | 4.37 |
| 2002-08-27 | 4.37 |
| 2002-08-26 | 5.84 |
| 2002-08-23 | 4.37 |
| 2002-08-22 | 4.37 |
| 2002-08-21 | 2.90 |
| 2002-08-20 | 2.90 |
| 2002-08-19 | 1.43 |
| 2002-08-16 | 1.43 |
| 2002-08-15 | 2.90 |
| 2002-08-14 | 2.90 |
| 2002-08-13 | 2.90 |
| 2002-08-12 | 2.90 |
| 2002-08-09 | 1.43 |
| 2002-08-08 | 2.90 |
| 2002-08-07 | 1.43 |
| 2002-08-06 | 1.43 |
| 2002-08-05 | 1.43 |
| 2002-08-02 | 2.90 |
| 2002-08-01 | 2.90 |
| 2002-07-31 | 2.90 |
| 2002-07-30 | 2.90 |
| 2002-07-29 | 1.43 |
| 2002-07-26 | -0.04 |
| 2002-07-25 | 2.90 |
| 2002-07-24 | 2.90 |
| 2002-07-23 | 10.25 |
| 2002-07-22 | 2.90 |
| 2002-07-19 | 4.37 |
| 2002-07-18 | 4.37 |
| 2002-07-17 | 4.37 |
| 2002-07-16 | 5.84 |
| 2002-07-15 | 8.78 |
| 2002-07-12 | 8.78 |
| 2002-07-11 | 5.84 |
| 2002-07-10 | 5.84 |
| 2002-07-09 | 5.84 |
| 2002-07-08 | 5.84 |
| 2002-07-05 | 5.84 |
| 2002-07-04 | 5.84 |
| 2002-07-03 | 7.31 |
| 2002-07-02 | 7.31 |
| 2002-06-28 | 7.31 |
| 2002-06-27 | 5.84 |
| 2002-06-26 | 5.84 |
| 2002-06-25 | 7.31 |
| 2002-06-24 | 7.31 |
| 2002-06-21 | 4.37 |
| 2002-06-20 | 2.90 |
| 2002-06-19 | -0.04 |
| 2002-06-18 | 2.90 |
| 2002-06-17 | 4.37 |
| 2002-06-14 | 7.31 |
| 2002-06-13 | 7.31 |
| 2002-06-12 | 4.37 |
| 2002-06-11 | 4.37 |
| 2002-06-10 | 5.84 |
| 2002-06-07 | 1.43 |
| 2002-06-06 | 4.37 |
| 2002-06-05 | 5.84 |
| 2002-06-04 | 1.43 |
| 2002-06-03 | -1.51 |
| 2002-05-31 | 1.43 |
| 2002-05-30 | 5.84 |
| 2002-05-29 | 7.31 |
| 2002-05-28 | 10.25 |
| 2002-05-27 | 14.66 |
| 2002-05-24 | 17.60 |
| 2002-05-23 | 14.66 |
| 2002-05-22 | 13.19 |
| 2002-05-21 | 4.37 |
| 2002-05-17 | 5.84 |
| 2002-05-16 | 1.43 |
| 2002-05-15 | 1.43 |
| 2002-05-14 | 1.43 |
| 2002-05-13 | -2.86 |
| 2002-05-10 | -2.86 |
| 2002-05-09 | -1.43 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -1.43 |
| 2002-05-06 | -1.43 |
| 2002-05-03 | -1.43 |
| 2002-05-02 | -1.43 |
| 2002-04-30 | -2.86 |
| 2002-04-29 | -4.29 |
| 2002-04-26 | -4.29 |
| 2002-04-25 | -2.86 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy