Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-05 | 464.47 |
| 2025-09-04 | 452.31 |
| 2025-09-03 | 469.68 |
| 2025-09-02 | 469.68 |
| 2025-09-01 | 474.89 |
| 2025-08-29 | 480.10 |
| 2025-08-28 | 481.84 |
| 2025-08-27 | 464.47 |
| 2025-08-26 | 473.16 |
| 2025-08-25 | 473.16 |
| 2025-08-22 | 448.84 |
| 2025-08-21 | 447.10 |
| 2025-08-20 | 447.10 |
| 2025-08-19 | 436.68 |
| 2025-08-18 | 436.68 |
| 2025-08-15 | 428.00 |
| 2025-08-14 | 428.00 |
| 2025-08-13 | 452.31 |
| 2025-08-12 | 441.89 |
| 2025-08-11 | 441.89 |
| 2025-08-08 | 441.89 |
| 2025-08-07 | 452.31 |
| 2025-08-06 | 485.31 |
| 2025-08-05 | 490.52 |
| 2025-08-04 | 499.21 |
| 2025-08-01 | 495.74 |
| 2025-07-31 | 478.37 |
| 2025-07-30 | 525.26 |
| 2025-07-29 | 535.68 |
| 2025-07-28 | 500.95 |
| 2025-07-25 | 500.95 |
| 2025-07-24 | 502.68 |
| 2025-07-23 | 504.42 |
| 2025-07-22 | 481.84 |
| 2025-07-21 | 412.37 |
| 2025-07-18 | 329.00 |
| 2025-07-17 | 299.47 |
| 2025-07-16 | 320.31 |
| 2025-07-15 | 327.26 |
| 2025-07-14 | 308.16 |
| 2025-07-11 | 308.16 |
| 2025-07-10 | 290.79 |
| 2025-07-09 | 271.68 |
| 2025-07-08 | 264.74 |
| 2025-07-07 | 264.74 |
| 2025-07-04 | 264.74 |
| 2025-07-03 | 264.74 |
| 2025-07-02 | 280.37 |
| 2025-06-30 | 264.74 |
| 2025-06-27 | 257.79 |
| 2025-06-26 | 238.68 |
| 2025-06-25 | 230.00 |
| 2025-06-24 | 223.05 |
| 2025-06-23 | 221.32 |
| 2025-06-20 | 224.79 |
| 2025-06-19 | 228.26 |
| 2025-06-18 | 228.26 |
| 2025-06-17 | 242.16 |
| 2025-06-16 | 231.74 |
| 2025-06-13 | 238.68 |
| 2025-06-12 | 242.16 |
| 2025-06-11 | 240.42 |
| 2025-06-10 | 231.74 |
| 2025-06-09 | 223.05 |
| 2025-06-06 | 217.84 |
| 2025-06-05 | 217.84 |
| 2025-06-04 | 217.84 |
| 2025-06-03 | 209.16 |
| 2025-06-02 | 209.16 |
| 2025-05-30 | 200.47 |
| 2025-05-29 | 200.47 |
| 2025-05-28 | 202.21 |
| 2025-05-27 | 203.95 |
| 2025-05-26 | 203.95 |
| 2025-05-23 | 205.68 |
| 2025-05-22 | 205.68 |
| 2025-05-21 | 205.68 |
| 2025-05-20 | 200.47 |
| 2025-05-19 | 216.10 |
| 2025-05-16 | 236.95 |
| 2025-05-15 | 228.26 |
| 2025-05-14 | 243.89 |
| 2025-05-13 | 245.63 |
| 2025-05-12 | 242.16 |
| 2025-05-09 | 236.95 |
| 2025-05-08 | 238.68 |
| 2025-05-07 | 231.74 |
| 2025-05-06 | 231.74 |
| 2025-05-02 | 230.00 |
| 2025-04-30 | 230.00 |
| 2025-04-29 | 230.00 |
| 2025-04-28 | 238.68 |
| 2025-04-25 | 256.05 |
| 2025-04-24 | 245.63 |
| 2025-04-23 | 245.63 |
| 2025-04-22 | 245.63 |
| 2025-04-17 | 245.63 |
| 2025-04-16 | 231.74 |
| 2025-04-15 | 223.05 |
| 2025-04-14 | 233.47 |
| 2025-04-11 | 243.89 |
| 2025-04-10 | 243.89 |
| 2025-04-09 | 287.31 |
| 2025-04-08 | 256.05 |
| 2025-04-07 | 256.05 |
| 2025-04-03 | 257.79 |
| 2025-04-02 | 257.79 |
| 2025-04-01 | 261.26 |
| 2025-03-31 | 266.47 |
| 2025-03-28 | 269.95 |
| 2025-03-27 | 273.42 |
| 2025-03-26 | 280.37 |
| 2025-03-25 | 250.84 |
| 2025-03-24 | 249.10 |
| 2025-03-21 | 269.95 |
| 2025-03-20 | 269.95 |
| 2025-03-19 | 287.31 |
| 2025-03-18 | 289.05 |
| 2025-03-17 | 278.63 |
| 2025-03-14 | 273.42 |
| 2025-03-13 | 268.21 |
| 2025-03-12 | 268.21 |
| 2025-03-11 | 290.79 |
| 2025-03-10 | 290.79 |
| 2025-03-07 | 290.79 |
| 2025-03-06 | 290.79 |
| 2025-03-05 | 290.79 |
| 2025-03-04 | 290.79 |
| 2025-03-03 | 289.05 |
| 2025-02-28 | 275.16 |
| 2025-02-27 | 269.95 |
| 2025-02-26 | 269.95 |
| 2025-02-25 | 275.16 |
| 2025-02-24 | 275.16 |
| 2025-02-21 | 276.89 |
| 2025-02-20 | 266.47 |
| 2025-02-19 | 259.53 |
| 2025-02-18 | 285.58 |
| 2025-02-17 | 289.05 |
| 2025-02-14 | 289.05 |
| 2025-02-13 | 280.37 |
| 2025-02-12 | 280.37 |
| 2025-02-11 | 282.10 |
| 2025-02-10 | 280.37 |
| 2025-02-07 | 292.53 |
| 2025-02-06 | 292.53 |
| 2025-02-05 | 278.63 |
| 2025-02-04 | 254.31 |
| 2025-02-03 | 282.10 |
| 2025-01-28 | 296.00 |
| 2025-01-27 | 292.53 |
| 2025-01-24 | 294.26 |
| 2025-01-23 | 292.53 |
| 2025-01-22 | 282.10 |
| 2025-01-21 | 282.10 |
| 2025-01-20 | 271.68 |
| 2025-01-17 | 271.68 |
| 2025-01-16 | 276.89 |
| 2025-01-15 | 273.42 |
| 2025-01-14 | 276.89 |
| 2025-01-13 | 276.89 |
| 2025-01-10 | 280.37 |
| 2025-01-09 | 285.58 |
| 2025-01-08 | 269.95 |
| 2025-01-07 | 294.26 |
| 2025-01-06 | 287.31 |
| 2025-01-03 | 287.31 |
| 2025-01-02 | 287.31 |
| 2024-12-31 | 299.47 |
| 2024-12-30 | 275.16 |
| 2024-12-27 | 247.37 |
| 2024-12-24 | 247.37 |
| 2024-12-23 | 250.84 |
| 2024-12-20 | 247.37 |
| 2024-12-19 | 247.37 |
| 2024-12-18 | 231.74 |
| 2024-12-17 | 238.68 |
| 2024-12-16 | 242.16 |
| 2024-12-13 | 238.68 |
| 2024-12-12 | 238.68 |
| 2024-12-11 | 238.68 |
| 2024-12-10 | 238.68 |
| 2024-12-09 | 233.47 |
| 2024-12-06 | 238.68 |
| 2024-12-05 | 219.58 |
| 2024-12-04 | 198.74 |
| 2024-12-03 | 197.00 |
| 2024-12-02 | 197.00 |
| 2024-11-29 | 202.21 |
| 2024-11-28 | 197.00 |
| 2024-11-27 | 195.26 |
| 2024-11-26 | 205.68 |
| 2024-11-25 | 209.16 |
| 2024-11-22 | 205.68 |
| 2024-11-21 | 230.00 |
| 2024-11-20 | 230.00 |
| 2024-11-19 | 230.00 |
| 2024-11-18 | 228.26 |
| 2024-11-15 | 228.26 |
| 2024-11-14 | 223.05 |
| 2024-11-13 | 223.05 |
| 2024-11-12 | 223.05 |
| 2024-11-11 | 226.53 |
| 2024-11-08 | 226.53 |
| 2024-11-07 | 238.68 |
| 2024-11-06 | 238.68 |
| 2024-11-05 | 240.42 |
| 2024-11-04 | 245.63 |
| 2024-11-01 | 242.16 |
| 2024-10-31 | 233.47 |
| 2024-10-30 | 233.47 |
| 2024-10-29 | 233.47 |
| 2024-10-28 | 230.00 |
| 2024-10-25 | 221.32 |
| 2024-10-24 | 221.32 |
| 2024-10-23 | 219.58 |
| 2024-10-22 | 207.42 |
| 2024-10-21 | 207.42 |
| 2024-10-18 | 207.42 |
| 2024-10-17 | 197.00 |
| 2024-10-16 | 209.16 |
| 2024-10-15 | 209.16 |
| 2024-10-14 | 210.89 |
| 2024-10-10 | 210.89 |
| 2024-10-09 | 226.53 |
| 2024-10-08 | 226.53 |
| 2024-10-07 | 256.05 |
| 2024-10-04 | 243.89 |
| 2024-10-03 | 197.00 |
| 2024-10-02 | 205.68 |
| 2024-09-30 | 205.68 |
| 2024-09-27 | 190.05 |
| 2024-09-26 | 177.89 |
| 2024-09-25 | 151.84 |
| 2024-09-24 | 151.84 |
| 2024-09-23 | 151.84 |
| 2024-09-20 | 151.84 |
| 2024-09-19 | 170.95 |
| 2024-09-17 | 170.95 |
| 2024-09-16 | 170.95 |
| 2024-09-13 | 170.95 |
| 2024-09-12 | 170.95 |
| 2024-09-11 | 172.68 |
| 2024-09-10 | 172.68 |
| 2024-09-09 | 165.74 |
| 2024-09-05 | 169.21 |
| 2024-09-04 | 174.42 |
| 2024-09-03 | 174.42 |
| 2024-09-02 | 174.42 |
| 2024-08-30 | 186.58 |
| 2024-08-29 | 186.58 |
| 2024-08-28 | 186.58 |
| 2024-08-27 | 191.79 |
| 2024-08-26 | 188.32 |
| 2024-08-23 | 195.26 |
| 2024-08-22 | 198.74 |
| 2024-08-21 | 186.58 |
| 2024-08-20 | 203.95 |
| 2024-08-19 | 203.95 |
| 2024-08-16 | 203.95 |
| 2024-08-15 | 203.95 |
| 2024-08-14 | 203.95 |
| 2024-08-13 | 212.63 |
| 2024-08-12 | 212.63 |
| 2024-08-09 | 212.63 |
| 2024-08-08 | 212.63 |
| 2024-08-07 | 212.63 |
| 2024-08-06 | 210.89 |
| 2024-08-05 | 217.84 |
| 2024-08-02 | 233.47 |
| 2024-08-01 | 238.68 |
| 2024-07-31 | 230.00 |
| 2024-07-30 | 226.53 |
| 2024-07-29 | 238.68 |
| 2024-07-26 | 238.68 |
| 2024-07-25 | 233.47 |
| 2024-07-24 | 240.42 |
| 2024-07-23 | 250.84 |
| 2024-07-22 | 250.84 |
| 2024-07-19 | 250.84 |
| 2024-07-18 | 250.84 |
| 2024-07-17 | 250.84 |
| 2024-07-16 | 250.84 |
| 2024-07-15 | 250.84 |
| 2024-07-12 | 250.84 |
| 2024-07-11 | 250.84 |
| 2024-07-10 | 250.84 |
| 2024-07-09 | 250.84 |
| 2024-07-08 | 242.16 |
| 2024-07-05 | 249.10 |
| 2024-07-04 | 261.26 |
| 2024-07-03 | 264.74 |
| 2024-07-02 | 254.31 |
| 2024-06-28 | 254.31 |
| 2024-06-27 | 249.10 |
| 2024-06-26 | 250.84 |
| 2024-06-25 | 264.74 |
| 2024-06-24 | 245.63 |
| 2024-06-21 | 259.53 |
| 2024-06-20 | 264.74 |
| 2024-06-19 | 276.39 |
| 2024-06-18 | 284.72 |
| 2024-06-17 | 286.39 |
| 2024-06-14 | 278.06 |
| 2024-06-13 | 301.38 |
| 2024-06-12 | 294.71 |
| 2024-06-11 | 288.05 |
| 2024-06-07 | 298.05 |
| 2024-06-06 | 301.38 |
| 2024-06-05 | 309.70 |
| 2024-06-04 | 328.02 |
| 2024-06-03 | 328.02 |
| 2024-05-31 | 336.35 |
| 2024-05-30 | 331.35 |
| 2024-05-29 | 336.35 |
| 2024-05-28 | 344.68 |
| 2024-05-27 | 334.69 |
| 2024-05-24 | 344.68 |
| 2024-05-23 | 348.01 |
| 2024-05-22 | 348.01 |
| 2024-05-21 | 341.35 |
| 2024-05-20 | 334.69 |
| 2024-05-17 | 329.69 |
| 2024-05-16 | 331.35 |
| 2024-05-14 | 331.35 |
| 2024-05-13 | 331.35 |
| 2024-05-10 | 331.35 |
| 2024-05-09 | 324.69 |
| 2024-05-08 | 321.36 |
| 2024-05-07 | 304.71 |
| 2024-05-06 | 323.03 |
| 2024-05-03 | 334.69 |
| 2024-05-02 | 331.35 |
| 2024-04-30 | 323.03 |
| 2024-04-29 | 324.69 |
| 2024-04-26 | 308.04 |
| 2024-04-25 | 296.38 |
| 2024-04-24 | 314.70 |
| 2024-04-23 | 311.37 |
| 2024-04-22 | 321.36 |
| 2024-04-19 | 301.38 |
| 2024-04-18 | 301.38 |
| 2024-04-17 | 283.06 |
| 2024-04-16 | 283.06 |
| 2024-04-15 | 283.06 |
| 2024-04-12 | 283.06 |
| 2024-04-11 | 283.06 |
| 2024-04-10 | 283.06 |
| 2024-04-09 | 283.06 |
| 2024-04-08 | 263.07 |
| 2024-04-05 | 263.07 |
| 2024-04-03 | 263.07 |
| 2024-04-02 | 273.06 |
| 2024-03-28 | 281.39 |
| 2024-03-27 | 281.39 |
| 2024-03-26 | 281.39 |
| 2024-03-25 | 281.39 |
| 2024-03-22 | 281.39 |
| 2024-03-21 | 281.39 |
| 2024-03-20 | 281.39 |
| 2024-03-19 | 283.06 |
| 2024-03-18 | 296.38 |
| 2024-03-15 | 321.36 |
| 2024-03-14 | 323.03 |
| 2024-03-13 | 323.03 |
| 2024-03-12 | 323.03 |
| 2024-03-11 | 323.03 |
| 2024-03-08 | 323.03 |
| 2024-03-07 | 323.03 |
| 2024-03-06 | 323.03 |
| 2024-03-05 | 323.03 |
| 2024-03-04 | 324.69 |
| 2024-03-01 | 326.36 |
| 2024-02-29 | 326.36 |
| 2024-02-28 | 326.36 |
| 2024-02-27 | 326.36 |
| 2024-02-26 | 326.36 |
| 2024-02-23 | 326.36 |
| 2024-02-22 | 326.36 |
| 2024-02-21 | 346.34 |
| 2024-02-20 | 348.01 |
| 2024-02-19 | 348.01 |
| 2024-02-16 | 348.01 |
| 2024-02-15 | 348.01 |
| 2024-02-14 | 348.01 |
| 2024-02-09 | 348.01 |
| 2024-02-08 | 348.01 |
| 2024-02-07 | 348.01 |
| 2024-02-06 | 348.01 |
| 2024-02-05 | 348.01 |
| 2024-02-02 | 348.01 |
| 2024-02-01 | 358.00 |
| 2024-01-31 | 366.33 |
| 2024-01-30 | 366.33 |
| 2024-01-29 | 366.33 |
| 2024-01-26 | 366.33 |
| 2024-01-25 | 366.33 |
| 2024-01-24 | 366.33 |
| 2024-01-23 | 366.33 |
| 2024-01-22 | 366.33 |
| 2024-01-19 | 366.33 |
| 2024-01-18 | 366.33 |
| 2024-01-17 | 366.33 |
| 2024-01-16 | 366.33 |
| 2024-01-15 | 366.33 |
| 2024-01-12 | 366.33 |
| 2024-01-11 | 367.99 |
| 2024-01-10 | 367.99 |
| 2024-01-09 | 389.65 |
| 2024-01-08 | 391.31 |
| 2024-01-05 | 387.98 |
| 2024-01-04 | 394.64 |
| 2024-01-03 | 381.32 |
| 2024-01-02 | 381.32 |
| 2023-12-29 | 381.32 |
| 2023-12-28 | 384.65 |
| 2023-12-27 | 384.65 |
| 2023-12-22 | 384.65 |
| 2023-12-21 | 384.65 |
| 2023-12-20 | 399.64 |
| 2023-12-19 | 402.97 |
| 2023-12-18 | 389.65 |
| 2023-12-15 | 389.65 |
| 2023-12-14 | 389.65 |
| 2023-12-13 | 389.65 |
| 2023-12-12 | 389.65 |
| 2023-12-11 | 382.98 |
| 2023-12-08 | 382.98 |
| 2023-12-07 | 369.66 |
| 2023-12-06 | 349.67 |
| 2023-12-05 | 364.66 |
| 2023-12-04 | 389.65 |
| 2023-12-01 | 389.65 |
| 2023-11-30 | 389.65 |
| 2023-11-29 | 389.65 |
| 2023-11-28 | 407.97 |
| 2023-11-27 | 414.63 |
| 2023-11-24 | 406.30 |
| 2023-11-23 | 397.97 |
| 2023-11-22 | 416.29 |
| 2023-11-21 | 399.64 |
| 2023-11-20 | 416.29 |
| 2023-11-17 | 407.97 |
| 2023-11-16 | 399.64 |
| 2023-11-15 | 379.65 |
| 2023-11-14 | 379.65 |
| 2023-11-13 | 397.97 |
| 2023-11-10 | 397.97 |
| 2023-11-09 | 397.97 |
| 2023-11-08 | 397.97 |
| 2023-11-07 | 397.97 |
| 2023-11-06 | 399.64 |
| 2023-11-03 | 399.64 |
| 2023-11-02 | 402.97 |
| 2023-11-01 | 382.98 |
| 2023-10-31 | 389.65 |
| 2023-10-30 | 389.65 |
| 2023-10-27 | 389.65 |
| 2023-10-26 | 372.99 |
| 2023-10-25 | 372.99 |
| 2023-10-24 | 372.99 |
| 2023-10-20 | 372.99 |
| 2023-10-19 | 374.66 |
| 2023-10-18 | 364.66 |
| 2023-10-17 | 381.32 |
| 2023-10-16 | 391.31 |
| 2023-10-13 | 391.31 |
| 2023-10-12 | 364.66 |
| 2023-10-11 | 406.30 |
| 2023-10-10 | 382.98 |
| 2023-10-09 | 348.01 |
| 2023-10-06 | 348.01 |
| 2023-10-05 | 348.01 |
| 2023-10-04 | 348.01 |
| 2023-10-03 | 343.01 |
| 2023-09-29 | 343.01 |
| 2023-09-28 | 343.01 |
| 2023-09-27 | 343.01 |
| 2023-09-26 | 334.69 |
| 2023-09-25 | 319.70 |
| 2023-09-22 | 311.37 |
| 2023-09-21 | 309.70 |
| 2023-09-20 | 309.70 |
| 2023-09-19 | 316.37 |
| 2023-09-18 | 316.37 |
| 2023-09-15 | 319.70 |
| 2023-09-14 | 313.03 |
| 2023-09-13 | 314.70 |
| 2023-09-12 | 308.04 |
| 2023-09-11 | 308.04 |
| 2023-09-07 | 331.35 |
| 2023-09-06 | 329.69 |
| 2023-09-05 | 339.68 |
| 2023-09-04 | 349.67 |
| 2023-08-31 | 369.66 |
| 2023-08-30 | 369.66 |
| 2023-08-29 | 382.98 |
| 2023-08-28 | 396.31 |
| 2023-08-25 | 382.98 |
| 2023-08-24 | 376.32 |
| 2023-08-23 | 379.65 |
| 2023-08-22 | 382.98 |
| 2023-08-21 | 364.66 |
| 2023-08-18 | 382.98 |
| 2023-08-17 | 399.64 |
| 2023-08-16 | 399.64 |
| 2023-08-15 | 399.64 |
| 2023-08-14 | 399.64 |
| 2023-08-11 | 399.64 |
| 2023-08-10 | 411.30 |
| 2023-08-09 | 424.62 |
| 2023-08-08 | 436.28 |
| 2023-08-07 | 436.28 |
| 2023-08-04 | 439.61 |
| 2023-08-03 | 449.60 |
| 2023-08-02 | 449.60 |
| 2023-08-01 | 449.60 |
| 2023-07-31 | 449.60 |
| 2023-07-28 | 449.60 |
| 2023-07-27 | 449.60 |
| 2023-07-26 | 449.60 |
| 2023-07-25 | 452.93 |
| 2023-07-24 | 449.60 |
| 2023-07-21 | 439.61 |
| 2023-07-20 | 439.61 |
| 2023-07-19 | 436.28 |
| 2023-07-18 | 432.95 |
| 2023-07-14 | 432.95 |
| 2023-07-13 | 446.27 |
| 2023-07-12 | 441.27 |
| 2023-07-11 | 442.94 |
| 2023-07-10 | 447.94 |
| 2023-07-07 | 447.94 |
| 2023-07-06 | 454.60 |
| 2023-07-05 | 446.27 |
| 2023-07-04 | 446.27 |
| 2023-07-03 | 462.93 |
| 2023-06-30 | 461.26 |
| 2023-06-29 | 457.93 |
| 2023-06-28 | 452.93 |
| 2023-06-27 | 457.93 |
| 2023-06-26 | 461.26 |
| 2023-06-23 | 441.27 |
| 2023-06-21 | 431.64 |
| 2023-06-20 | 446.09 |
| 2023-06-19 | 446.09 |
| 2023-06-16 | 446.09 |
| 2023-06-15 | 446.09 |
| 2023-06-14 | 441.27 |
| 2023-06-13 | 444.49 |
| 2023-06-12 | 449.31 |
| 2023-06-09 | 446.09 |
| 2023-06-08 | 444.49 |
| 2023-06-07 | 441.27 |
| 2023-06-06 | 441.27 |
| 2023-06-05 | 441.27 |
| 2023-06-02 | 434.85 |
| 2023-06-01 | 434.85 |
| 2023-05-31 | 431.64 |
| 2023-05-30 | 438.06 |
| 2023-05-29 | 434.85 |
| 2023-05-25 | 450.91 |
| 2023-05-24 | 434.85 |
| 2023-05-23 | 438.06 |
| 2023-05-22 | 441.27 |
| 2023-05-19 | 442.88 |
| 2023-05-18 | 436.46 |
| 2023-05-17 | 436.46 |
| 2023-05-16 | 436.46 |
| 2023-05-15 | 436.46 |
| 2023-05-12 | 444.49 |
| 2023-05-11 | 446.09 |
| 2023-05-10 | 431.64 |
| 2023-05-09 | 434.85 |
| 2023-05-08 | 438.06 |
| 2023-05-05 | 436.46 |
| 2023-05-04 | 452.52 |
| 2023-05-03 | 444.49 |
| 2023-05-02 | 442.88 |
| 2023-04-28 | 442.88 |
| 2023-04-27 | 423.61 |
| 2023-04-26 | 423.61 |
| 2023-04-25 | 423.61 |
| 2023-04-24 | 447.70 |
| 2023-04-21 | 439.67 |
| 2023-04-20 | 430.03 |
| 2023-04-19 | 413.97 |
| 2023-04-18 | 438.06 |
| 2023-04-17 | 438.06 |
| 2023-04-14 | 438.06 |
| 2023-04-13 | 438.06 |
| 2023-04-12 | 438.06 |
| 2023-04-11 | 438.06 |
| 2023-04-06 | 433.24 |
| 2023-04-04 | 433.24 |
| 2023-04-03 | 436.46 |
| 2023-03-31 | 422.00 |
| 2023-03-30 | 367.39 |
| 2023-03-29 | 389.88 |
| 2023-03-28 | 383.45 |
| 2023-03-27 | 383.45 |
| 2023-03-24 | 383.45 |
| 2023-03-23 | 380.24 |
| 2023-03-22 | 380.24 |
| 2023-03-21 | 380.24 |
| 2023-03-20 | 380.24 |
| 2023-03-17 | 370.60 |
| 2023-03-16 | 377.03 |
| 2023-03-15 | 377.03 |
| 2023-03-14 | 380.24 |
| 2023-03-13 | 380.24 |
| 2023-03-10 | 380.24 |
| 2023-03-09 | 383.45 |
| 2023-03-08 | 381.85 |
| 2023-03-07 | 394.70 |
| 2023-03-06 | 394.70 |
| 2023-03-03 | 407.55 |
| 2023-03-02 | 407.55 |
| 2023-03-01 | 407.55 |
| 2023-02-28 | 381.85 |
| 2023-02-27 | 381.85 |
| 2023-02-24 | 378.63 |
| 2023-02-23 | 357.75 |
| 2023-02-22 | 336.87 |
| 2023-02-21 | 359.36 |
| 2023-02-20 | 359.36 |
| 2023-02-17 | 359.36 |
| 2023-02-16 | 359.36 |
| 2023-02-15 | 359.36 |
| 2023-02-14 | 359.36 |
| 2023-02-13 | 359.36 |
| 2023-02-10 | 357.75 |
| 2023-02-09 | 346.51 |
| 2023-02-08 | 340.09 |
| 2023-02-07 | 344.91 |
| 2023-02-06 | 349.72 |
| 2023-02-03 | 354.54 |
| 2023-02-02 | 349.72 |
| 2023-02-01 | 349.72 |
| 2023-01-31 | 343.30 |
| 2023-01-30 | 351.33 |
| 2023-01-27 | 351.33 |
| 2023-01-26 | 349.72 |
| 2023-01-20 | 349.72 |
| 2023-01-19 | 348.12 |
| 2023-01-18 | 351.33 |
| 2023-01-17 | 367.39 |
| 2023-01-16 | 367.39 |
| 2023-01-13 | 365.79 |
| 2023-01-12 | 381.85 |
| 2023-01-11 | 381.85 |
| 2023-01-10 | 373.82 |
| 2023-01-09 | 373.82 |
| 2023-01-06 | 373.82 |
| 2023-01-05 | 372.21 |
| 2023-01-04 | 373.82 |
| 2023-01-03 | 370.60 |
| 2022-12-30 | 370.60 |
| 2022-12-29 | 370.60 |
| 2022-12-28 | 378.63 |
| 2022-12-23 | 378.63 |
| 2022-12-22 | 365.79 |
| 2022-12-21 | 365.79 |
| 2022-12-20 | 365.79 |
| 2022-12-19 | 365.79 |
| 2022-12-16 | 365.79 |
| 2022-12-15 | 380.24 |
| 2022-12-14 | 394.70 |
| 2022-12-13 | 394.70 |
| 2022-12-12 | 394.70 |
| 2022-12-09 | 367.39 |
| 2022-12-08 | 367.39 |
| 2022-12-07 | 367.39 |
| 2022-12-06 | 389.88 |
| 2022-12-05 | 389.88 |
| 2022-12-02 | 381.85 |
| 2022-12-01 | 381.85 |
| 2022-11-30 | 381.85 |
| 2022-11-29 | 369.00 |
| 2022-11-28 | 360.97 |
| 2022-11-25 | 360.97 |
| 2022-11-24 | 367.39 |
| 2022-11-23 | 367.39 |
| 2022-11-22 | 367.39 |
| 2022-11-21 | 367.39 |
| 2022-11-18 | 370.60 |
| 2022-11-17 | 369.00 |
| 2022-11-16 | 369.00 |
| 2022-11-15 | 373.82 |
| 2022-11-14 | 357.75 |
| 2022-11-11 | 370.60 |
| 2022-11-10 | 381.85 |
| 2022-11-09 | 385.06 |
| 2022-11-08 | 394.70 |
| 2022-11-07 | 388.27 |
| 2022-11-04 | 389.88 |
| 2022-11-03 | 396.30 |
| 2022-11-02 | 381.85 |
| 2022-11-01 | 381.85 |
| 2022-10-31 | 385.06 |
| 2022-10-28 | 370.60 |
| 2022-10-27 | 391.48 |
| 2022-10-26 | 393.09 |
| 2022-10-25 | 373.82 |
| 2022-10-24 | 367.39 |
| 2022-10-21 | 399.51 |
| 2022-10-20 | 394.70 |
| 2022-10-19 | 397.91 |
| 2022-10-18 | 397.91 |
| 2022-10-17 | 385.06 |
| 2022-10-14 | 381.85 |
| 2022-10-13 | 381.85 |
| 2022-10-12 | 373.82 |
| 2022-10-11 | 412.36 |
| 2022-10-10 | 439.67 |
| 2022-10-07 | 442.88 |
| 2022-10-06 | 430.03 |
| 2022-10-05 | 412.36 |
| 2022-10-03 | 396.30 |
| 2022-09-30 | 396.30 |
| 2022-09-29 | 391.48 |
| 2022-09-28 | 389.88 |
| 2022-09-27 | 404.33 |
| 2022-09-26 | 426.82 |
| 2022-09-23 | 425.21 |
| 2022-09-22 | 426.82 |
| 2022-09-21 | 425.21 |
| 2022-09-20 | 439.67 |
| 2022-09-19 | 439.67 |
| 2022-09-16 | 439.67 |
| 2022-09-15 | 441.27 |
| 2022-09-14 | 423.61 |
| 2022-09-13 | 441.27 |
| 2022-09-09 | 441.27 |
| 2022-09-08 | 422.00 |
| 2022-09-07 | 446.09 |
| 2022-09-06 | 458.94 |
| 2022-09-05 | 458.94 |
| 2022-09-02 | 458.94 |
| 2022-09-01 | 462.15 |
| 2022-08-31 | 462.15 |
| 2022-08-30 | 462.15 |
| 2022-08-29 | 462.15 |
| 2022-08-26 | 462.15 |
| 2022-08-25 | 462.15 |
| 2022-08-24 | 462.15 |
| 2022-08-23 | 463.76 |
| 2022-08-22 | 463.76 |
| 2022-08-19 | 463.76 |
| 2022-08-18 | 436.46 |
| 2022-08-17 | 462.15 |
| 2022-08-16 | 460.55 |
| 2022-08-15 | 460.55 |
| 2022-08-12 | 462.15 |
| 2022-08-11 | 462.15 |
| 2022-08-10 | 434.85 |
| 2022-08-09 | 434.85 |
| 2022-08-08 | 434.85 |
| 2022-08-05 | 434.85 |
| 2022-08-04 | 436.46 |
| 2022-08-03 | 436.46 |
| 2022-08-02 | 436.46 |
| 2022-08-01 | 436.46 |
| 2022-07-29 | 455.73 |
| 2022-07-28 | 455.73 |
| 2022-07-27 | 455.73 |
| 2022-07-26 | 455.73 |
| 2022-07-25 | 455.73 |
| 2022-07-22 | 455.73 |
| 2022-07-21 | 455.73 |
| 2022-07-20 | 455.73 |
| 2022-07-19 | 455.73 |
| 2022-07-18 | 439.67 |
| 2022-07-15 | 422.00 |
| 2022-07-14 | 430.03 |
| 2022-07-13 | 430.03 |
| 2022-07-12 | 430.03 |
| 2022-07-11 | 449.31 |
| 2022-07-08 | 431.64 |
| 2022-07-07 | 446.09 |
| 2022-07-06 | 423.61 |
| 2022-07-05 | 433.24 |
| 2022-07-04 | 441.27 |
| 2022-06-30 | 444.49 |
| 2022-06-29 | 425.21 |
| 2022-06-28 | 415.92 |
| 2022-06-27 | 425.21 |
| 2022-06-24 | 426.76 |
| 2022-06-23 | 440.71 |
| 2022-06-22 | 440.71 |
| 2022-06-21 | 440.71 |
| 2022-06-20 | 440.71 |
| 2022-06-17 | 439.16 |
| 2022-06-16 | 439.16 |
| 2022-06-15 | 439.16 |
| 2022-06-14 | 429.86 |
| 2022-06-13 | 431.41 |
| 2022-06-10 | 431.41 |
| 2022-06-09 | 434.51 |
| 2022-06-08 | 436.06 |
| 2022-06-07 | 422.11 |
| 2022-06-06 | 423.66 |
| 2022-06-02 | 428.31 |
| 2022-06-01 | 446.90 |
| 2022-05-31 | 434.51 |
| 2022-05-30 | 436.06 |
| 2022-05-27 | 440.71 |
| 2022-05-26 | 434.51 |
| 2022-05-25 | 436.06 |
| 2022-05-24 | 417.47 |
| 2022-05-23 | 414.37 |
| 2022-05-20 | 429.86 |
| 2022-05-19 | 429.86 |
| 2022-05-18 | 422.11 |
| 2022-05-17 | 422.11 |
| 2022-05-16 | 408.17 |
| 2022-05-13 | 408.17 |
| 2022-05-12 | 412.82 |
| 2022-05-11 | 425.21 |
| 2022-05-10 | 437.61 |
| 2022-05-06 | 420.57 |
| 2022-05-05 | 420.57 |
| 2022-05-04 | 419.02 |
| 2022-05-03 | 419.02 |
| 2022-04-29 | 437.61 |
| 2022-04-28 | 406.62 |
| 2022-04-27 | 401.97 |
| 2022-04-26 | 400.42 |
| 2022-04-25 | 411.27 |
| 2022-04-22 | 422.11 |
| 2022-04-21 | 436.06 |
| 2022-04-20 | 446.90 |
| 2022-04-19 | 446.90 |
| 2022-04-14 | 446.90 |
| 2022-04-13 | 446.90 |
| 2022-04-12 | 432.96 |
| 2022-04-11 | 419.02 |
| 2022-04-08 | 420.57 |
| 2022-04-07 | 414.37 |
| 2022-04-06 | 425.21 |
| 2022-04-04 | 414.37 |
| 2022-04-01 | 434.51 |
| 2022-03-31 | 442.26 |
| 2022-03-30 | 415.92 |
| 2022-03-29 | 415.92 |
| 2022-03-28 | 420.57 |
| 2022-03-25 | 422.11 |
| 2022-03-24 | 401.97 |
| 2022-03-23 | 420.57 |
| 2022-03-22 | 411.27 |
| 2022-03-21 | 440.71 |
| 2022-03-18 | 437.61 |
| 2022-03-17 | 463.95 |
| 2022-03-16 | 448.45 |
| 2022-03-15 | 434.51 |
| 2022-03-14 | 434.51 |
| 2022-03-11 | 434.51 |
| 2022-03-10 | 445.35 |
| 2022-03-09 | 450.00 |
| 2022-03-08 | 426.76 |
| 2022-03-07 | 426.76 |
| 2022-03-04 | 442.26 |
| 2022-03-03 | 446.90 |
| 2022-03-02 | 448.45 |
| 2022-03-01 | 432.96 |
| 2022-02-28 | 426.76 |
| 2022-02-25 | 456.20 |
| 2022-02-24 | 456.20 |
| 2022-02-23 | 462.40 |
| 2022-02-22 | 465.50 |
| 2022-02-21 | 434.51 |
| 2022-02-18 | 442.26 |
| 2022-02-17 | 463.95 |
| 2022-02-16 | 456.20 |
| 2022-02-15 | 445.35 |
| 2022-02-14 | 471.69 |
| 2022-02-11 | 442.26 |
| 2022-02-10 | 442.26 |
| 2022-02-09 | 442.26 |
| 2022-02-08 | 442.26 |
| 2022-02-07 | 426.76 |
| 2022-02-04 | 423.66 |
| 2022-01-31 | 454.65 |
| 2022-01-28 | 454.65 |
| 2022-01-27 | 454.65 |
| 2022-01-26 | 454.65 |
| 2022-01-25 | 456.20 |
| 2022-01-24 | 457.75 |
| 2022-01-21 | 439.16 |
| 2022-01-20 | 460.85 |
| 2022-01-19 | 496.48 |
| 2022-01-18 | 474.79 |
| 2022-01-17 | 498.03 |
| 2022-01-14 | 498.03 |
| 2022-01-13 | 487.19 |
| 2022-01-12 | 485.64 |
| 2022-01-11 | 488.73 |
| 2022-01-10 | 504.23 |
| 2022-01-07 | 504.23 |
| 2022-01-06 | 504.23 |
| 2022-01-05 | 511.97 |
| 2022-01-04 | 516.62 |
| 2022-01-03 | 516.62 |
| 2021-12-31 | 516.62 |
| 2021-12-30 | 533.66 |
| 2021-12-29 | 516.62 |
| 2021-12-28 | 516.62 |
| 2021-12-24 | 535.21 |
| 2021-12-23 | 515.07 |
| 2021-12-22 | 510.42 |
| 2021-12-21 | 511.97 |
| 2021-12-20 | 515.07 |
| 2021-12-17 | 519.72 |
| 2021-12-16 | 519.72 |
| 2021-12-15 | 519.72 |
| 2021-12-14 | 519.72 |
| 2021-12-13 | 519.72 |
| 2021-12-10 | 519.72 |
| 2021-12-09 | 519.72 |
| 2021-12-08 | 519.72 |
| 2021-12-07 | 519.72 |
| 2021-12-06 | 519.72 |
| 2021-12-03 | 519.72 |
| 2021-12-02 | 542.96 |
| 2021-12-01 | 547.61 |
| 2021-11-30 | 519.72 |
| 2021-11-29 | 535.21 |
| 2021-11-26 | 533.66 |
| 2021-11-25 | 535.21 |
| 2021-11-24 | 524.37 |
| 2021-11-23 | 535.21 |
| 2021-11-22 | 522.82 |
| 2021-11-19 | 539.86 |
| 2021-11-18 | 535.21 |
| 2021-11-17 | 542.96 |
| 2021-11-16 | 542.96 |
| 2021-11-15 | 535.21 |
| 2021-11-12 | 542.96 |
| 2021-11-11 | 542.96 |
| 2021-11-10 | 550.71 |
| 2021-11-09 | 535.21 |
| 2021-11-08 | 558.45 |
| 2021-11-05 | 561.55 |
| 2021-11-04 | 561.55 |
| 2021-11-03 | 553.81 |
| 2021-11-02 | 581.69 |
| 2021-11-01 | 581.69 |
| 2021-10-29 | 569.30 |
| 2021-10-28 | 580.14 |
| 2021-10-27 | 583.24 |
| 2021-10-26 | 569.30 |
| 2021-10-25 | 595.64 |
| 2021-10-22 | 535.21 |
| 2021-10-21 | 538.31 |
| 2021-10-20 | 538.31 |
| 2021-10-19 | 569.30 |
| 2021-10-18 | 558.45 |
| 2021-10-15 | 522.82 |
| 2021-10-12 | 496.48 |
| 2021-10-11 | 417.47 |
| 2021-10-08 | 360.14 |
| 2021-10-07 | 358.59 |
| 2021-10-06 | 364.79 |
| 2021-10-05 | 363.24 |
| 2021-10-04 | 358.59 |
| 2021-09-30 | 364.79 |
| 2021-09-29 | 364.79 |
| 2021-09-28 | 360.14 |
| 2021-09-27 | 349.30 |
| 2021-09-24 | 357.04 |
| 2021-09-23 | 357.04 |
| 2021-09-21 | 364.79 |
| 2021-09-20 | 364.79 |
| 2021-09-17 | 364.79 |
| 2021-09-16 | 363.24 |
| 2021-09-15 | 357.04 |
| 2021-09-14 | 363.24 |
| 2021-09-13 | 364.79 |
| 2021-09-10 | 364.79 |
| 2021-09-09 | 360.14 |
| 2021-09-08 | 360.14 |
| 2021-09-07 | 361.69 |
| 2021-09-06 | 378.73 |
| 2021-09-03 | 380.28 |
| 2021-09-02 | 380.28 |
| 2021-09-01 | 377.18 |
| 2021-08-31 | 377.18 |
| 2021-08-30 | 426.76 |
| 2021-08-27 | 426.76 |
| 2021-08-26 | 436.06 |
| 2021-08-25 | 482.54 |
| 2021-08-24 | 499.58 |
| 2021-08-23 | 501.13 |
| 2021-08-20 | 501.13 |
| 2021-08-19 | 501.13 |
| 2021-08-18 | 501.13 |
| 2021-08-17 | 501.13 |
| 2021-08-16 | 501.13 |
| 2021-08-13 | 502.68 |
| 2021-08-12 | 502.68 |
| 2021-08-11 | 504.23 |
| 2021-08-10 | 510.42 |
| 2021-08-09 | 511.97 |
| 2021-08-06 | 511.97 |
| 2021-08-05 | 504.23 |
| 2021-08-04 | 504.23 |
| 2021-08-03 | 518.17 |
| 2021-08-02 | 518.17 |
| 2021-07-30 | 515.07 |
| 2021-07-29 | 496.48 |
| 2021-07-28 | 468.59 |
| 2021-07-27 | 499.58 |
| 2021-07-26 | 501.13 |
| 2021-07-23 | 516.62 |
| 2021-07-22 | 488.73 |
| 2021-07-21 | 479.44 |
| 2021-07-20 | 482.54 |
| 2021-07-19 | 484.09 |
| 2021-07-16 | 484.09 |
| 2021-07-15 | 485.64 |
| 2021-07-14 | 485.64 |
| 2021-07-13 | 487.19 |
| 2021-07-12 | 487.19 |
| 2021-07-09 | 487.19 |
| 2021-07-08 | 487.19 |
| 2021-07-07 | 490.28 |
| 2021-07-06 | 470.14 |
| 2021-07-05 | 470.14 |
| 2021-07-02 | 467.04 |
| 2021-06-30 | 488.73 |
| 2021-06-29 | 493.38 |
| 2021-06-28 | 459.30 |
| 2021-06-25 | 491.83 |
| 2021-06-24 | 491.83 |
| 2021-06-23 | 494.93 |
| 2021-06-22 | 496.48 |
| 2021-06-21 | 496.48 |
| 2021-06-18 | 496.48 |
| 2021-06-17 | 496.48 |
| 2021-06-16 | 499.58 |
| 2021-06-15 | 501.13 |
| 2021-06-11 | 518.17 |
| 2021-06-10 | 518.17 |
| 2021-06-09 | 490.97 |
| 2021-06-08 | 503.06 |
| 2021-06-07 | 478.87 |
| 2021-06-04 | 480.39 |
| 2021-06-03 | 466.78 |
| 2021-06-02 | 483.41 |
| 2021-06-01 | 487.94 |
| 2021-05-31 | 490.97 |
| 2021-05-28 | 474.34 |
| 2021-05-27 | 498.52 |
| 2021-05-26 | 498.52 |
| 2021-05-25 | 498.52 |
| 2021-05-24 | 500.03 |
| 2021-05-21 | 501.55 |
| 2021-05-20 | 453.18 |
| 2021-05-18 | 501.55 |
| 2021-05-17 | 475.85 |
| 2021-05-14 | 503.06 |
| 2021-05-13 | 478.87 |
| 2021-05-12 | 478.87 |
| 2021-05-11 | 493.99 |
| 2021-05-10 | 504.57 |
| 2021-05-07 | 504.57 |
| 2021-05-06 | 503.06 |
| 2021-05-05 | 503.06 |
| 2021-05-04 | 504.57 |
| 2021-05-03 | 497.01 |
| 2021-04-30 | 495.50 |
| 2021-04-29 | 504.57 |
| 2021-04-28 | 480.39 |
| 2021-04-27 | 475.85 |
| 2021-04-26 | 480.39 |
| 2021-04-23 | 484.92 |
| 2021-04-22 | 489.45 |
| 2021-04-21 | 468.29 |
| 2021-04-20 | 460.74 |
| 2021-04-19 | 478.87 |
| 2021-04-16 | 478.87 |
| 2021-04-15 | 478.87 |
| 2021-04-14 | 478.87 |
| 2021-04-13 | 478.87 |
| 2021-04-12 | 504.57 |
| 2021-04-09 | 504.57 |
| 2021-04-08 | 504.57 |
| 2021-04-07 | 504.57 |
| 2021-04-01 | 503.06 |
| 2021-03-31 | 495.50 |
| 2021-03-30 | 490.97 |
| 2021-03-29 | 510.61 |
| 2021-03-26 | 512.13 |
| 2021-03-25 | 489.45 |
| 2021-03-24 | 504.57 |
| 2021-03-23 | 501.55 |
| 2021-03-22 | 504.57 |
| 2021-03-19 | 503.06 |
| 2021-03-18 | 507.59 |
| 2021-03-17 | 507.59 |
| 2021-03-16 | 484.92 |
| 2021-03-15 | 503.06 |
| 2021-03-12 | 507.59 |
| 2021-03-11 | 490.97 |
| 2021-03-10 | 501.55 |
| 2021-03-09 | 500.03 |
| 2021-03-08 | 495.50 |
| 2021-03-05 | 487.94 |
| 2021-03-04 | 465.27 |
| 2021-03-03 | 466.78 |
| 2021-03-02 | 462.25 |
| 2021-03-01 | 469.81 |
| 2021-02-26 | 477.36 |
| 2021-02-25 | 472.83 |
| 2021-02-24 | 474.34 |
| 2021-02-23 | 468.29 |
| 2021-02-22 | 497.01 |
| 2021-02-19 | 510.61 |
| 2021-02-18 | 509.10 |
| 2021-02-17 | 525.73 |
| 2021-02-16 | 507.59 |
| 2021-02-11 | 527.24 |
| 2021-02-10 | 500.03 |
| 2021-02-09 | 492.48 |
| 2021-02-08 | 507.59 |
| 2021-02-05 | 501.55 |
| 2021-02-04 | 518.17 |
| 2021-02-03 | 536.31 |
| 2021-02-02 | 493.99 |
| 2021-02-01 | 513.64 |
| 2021-01-29 | 490.97 |
| 2021-01-28 | 501.55 |
| 2021-01-27 | 503.06 |
| 2021-01-26 | 512.13 |
| 2021-01-25 | 495.50 |
| 2021-01-22 | 484.92 |
| 2021-01-21 | 489.45 |
| 2021-01-20 | 495.50 |
| 2021-01-19 | 484.92 |
| 2021-01-18 | 498.52 |
| 2021-01-15 | 483.41 |
| 2021-01-14 | 489.45 |
| 2021-01-13 | 498.52 |
| 2021-01-12 | 474.34 |
| 2021-01-11 | 490.97 |
| 2021-01-08 | 484.92 |
| 2021-01-07 | 481.90 |
| 2021-01-06 | 477.36 |
| 2021-01-05 | 480.39 |
| 2021-01-04 | 475.85 |
| 2020-12-31 | 471.32 |
| 2020-12-30 | 469.81 |
| 2020-12-29 | 468.29 |
| 2020-12-28 | 471.32 |
| 2020-12-24 | 463.76 |
| 2020-12-23 | 462.25 |
| 2020-12-22 | 468.29 |
| 2020-12-21 | 478.87 |
| 2020-12-18 | 463.76 |
| 2020-12-17 | 465.27 |
| 2020-12-16 | 477.36 |
| 2020-12-15 | 495.50 |
| 2020-12-14 | 500.03 |
| 2020-12-11 | 472.83 |
| 2020-12-10 | 474.34 |
| 2020-12-09 | 504.57 |
| 2020-12-08 | 507.59 |
| 2020-12-07 | 510.61 |
| 2020-12-04 | 519.68 |
| 2020-12-03 | 495.50 |
| 2020-12-02 | 534.80 |
| 2020-12-01 | 463.76 |
| 2020-11-30 | 477.36 |
| 2020-11-27 | 480.39 |
| 2020-11-26 | 503.06 |
| 2020-11-25 | 495.50 |
| 2020-11-24 | 503.06 |
| 2020-11-23 | 459.23 |
| 2020-11-20 | 448.65 |
| 2020-11-19 | 459.23 |
| 2020-11-18 | 454.69 |
| 2020-11-17 | 457.71 |
| 2020-11-16 | 474.34 |
| 2020-11-13 | 460.74 |
| 2020-11-12 | 451.67 |
| 2020-11-11 | 450.16 |
| 2020-11-10 | 457.71 |
| 2020-11-09 | 481.90 |
| 2020-11-06 | 444.11 |
| 2020-11-05 | 444.11 |
| 2020-11-04 | 427.49 |
| 2020-11-03 | 444.11 |
| 2020-11-02 | 450.16 |
| 2020-10-30 | 465.27 |
| 2020-10-29 | 465.27 |
| 2020-10-28 | 462.25 |
| 2020-10-27 | 487.94 |
| 2020-10-23 | 487.94 |
| 2020-10-22 | 481.90 |
| 2020-10-21 | 504.57 |
| 2020-10-20 | 504.57 |
| 2020-10-19 | 512.13 |
| 2020-10-16 | 512.13 |
| 2020-10-15 | 512.13 |
| 2020-10-14 | 512.13 |
| 2020-10-12 | 504.57 |
| 2020-10-09 | 459.23 |
| 2020-10-08 | 459.23 |
| 2020-10-07 | 459.23 |
| 2020-10-06 | 398.77 |
| 2020-10-05 | 376.10 |
| 2020-09-30 | 376.10 |
| 2020-09-29 | 383.65 |
| 2020-09-28 | 383.65 |
| 2020-09-25 | 383.65 |
| 2020-09-24 | 383.65 |
| 2020-09-23 | 407.84 |
| 2020-09-22 | 413.88 |
| 2020-09-21 | 413.88 |
| 2020-09-18 | 419.93 |
| 2020-09-17 | 419.93 |
| 2020-09-16 | 419.93 |
| 2020-09-15 | 419.93 |
| 2020-09-14 | 419.93 |
| 2020-09-11 | 419.93 |
| 2020-09-10 | 419.93 |
| 2020-09-09 | 419.93 |
| 2020-09-08 | 419.93 |
| 2020-09-07 | 419.93 |
| 2020-09-04 | 419.93 |
| 2020-09-03 | 419.93 |
| 2020-09-02 | 421.44 |
| 2020-09-01 | 429.00 |
| 2020-08-31 | 397.26 |
| 2020-08-28 | 421.44 |
| 2020-08-27 | 474.34 |
| 2020-08-26 | 474.34 |
| 2020-08-25 | 474.34 |
| 2020-08-24 | 474.34 |
| 2020-08-21 | 497.01 |
| 2020-08-20 | 497.01 |
| 2020-08-19 | 471.32 |
| 2020-08-18 | 471.32 |
| 2020-08-17 | 472.83 |
| 2020-08-14 | 489.45 |
| 2020-08-13 | 501.55 |
| 2020-08-12 | 497.01 |
| 2020-08-11 | 504.57 |
| 2020-08-10 | 504.57 |
| 2020-08-07 | 475.85 |
| 2020-08-06 | 475.85 |
| 2020-08-05 | 503.06 |
| 2020-08-04 | 489.45 |
| 2020-08-03 | 475.85 |
| 2020-07-31 | 503.06 |
| 2020-07-30 | 504.57 |
| 2020-07-29 | 504.57 |
| 2020-07-28 | 492.48 |
| 2020-07-27 | 497.01 |
| 2020-07-24 | 493.99 |
| 2020-07-23 | 506.08 |
| 2020-07-22 | 503.06 |
| 2020-07-21 | 497.01 |
| 2020-07-20 | 495.50 |
| 2020-07-17 | 497.01 |
| 2020-07-16 | 486.43 |
| 2020-07-15 | 478.87 |
| 2020-07-14 | 350.40 |
| 2020-07-13 | 323.20 |
| 2020-07-10 | 311.11 |
| 2020-07-09 | 311.11 |
| 2020-07-08 | 308.08 |
| 2020-07-07 | 348.89 |
| 2020-07-06 | 308.08 |
| 2020-07-03 | 289.95 |
| 2020-07-02 | 308.08 |
| 2020-06-30 | 308.08 |
| 2020-06-29 | 308.08 |
| 2020-06-26 | 300.53 |
| 2020-06-24 | 308.08 |
| 2020-06-23 | 300.53 |
| 2020-06-22 | 300.53 |
| 2020-06-19 | 300.53 |
| 2020-06-18 | 297.50 |
| 2020-06-17 | 323.20 |
| 2020-06-16 | 300.53 |
| 2020-06-15 | 277.86 |
| 2020-06-12 | 277.86 |
| 2020-06-11 | 277.86 |
| 2020-06-10 | 277.86 |
| 2020-06-09 | 277.86 |
| 2020-06-08 | 277.86 |
| 2020-06-05 | 277.86 |
| 2020-06-04 | 277.86 |
| 2020-06-03 | 277.86 |
| 2020-06-02 | 277.86 |
| 2020-06-01 | 276.40 |
| 2020-05-29 | 277.86 |
| 2020-05-28 | 277.86 |
| 2020-05-27 | 277.86 |
| 2020-05-26 | 277.86 |
| 2020-05-25 | 277.86 |
| 2020-05-22 | 277.86 |
| 2020-05-21 | 270.59 |
| 2020-05-20 | 270.59 |
| 2020-05-19 | 248.79 |
| 2020-05-18 | 292.39 |
| 2020-05-15 | 292.39 |
| 2020-05-14 | 293.84 |
| 2020-05-13 | 293.84 |
| 2020-05-12 | 293.84 |
| 2020-05-11 | 314.19 |
| 2020-05-08 | 314.19 |
| 2020-05-07 | 314.19 |
| 2020-05-06 | 314.19 |
| 2020-05-05 | 314.19 |
| 2020-05-04 | 314.19 |
| 2020-04-29 | 314.19 |
| 2020-04-28 | 314.19 |
| 2020-04-27 | 314.19 |
| 2020-04-24 | 314.19 |
| 2020-04-23 | 314.19 |
| 2020-04-22 | 292.39 |
| 2020-04-21 | 292.39 |
| 2020-04-20 | 292.39 |
| 2020-04-17 | 286.58 |
| 2020-04-16 | 292.39 |
| 2020-04-15 | 285.12 |
| 2020-04-14 | 285.12 |
| 2020-04-09 | 277.86 |
| 2020-04-08 | 283.67 |
| 2020-04-07 | 292.39 |
| 2020-04-06 | 283.67 |
| 2020-04-03 | 289.48 |
| 2020-04-02 | 289.48 |
| 2020-04-01 | 289.48 |
| 2020-03-31 | 289.48 |
| 2020-03-30 | 292.39 |
| 2020-03-27 | 317.09 |
| 2020-03-26 | 277.86 |
| 2020-03-25 | 267.68 |
| 2020-03-24 | 312.73 |
| 2020-03-23 | 312.73 |
| 2020-03-20 | 314.19 |
| 2020-03-19 | 333.08 |
| 2020-03-18 | 306.92 |
| 2020-03-17 | 306.92 |
| 2020-03-16 | 334.53 |
| 2020-03-13 | 334.53 |
| 2020-03-12 | 335.99 |
| 2020-03-11 | 335.99 |
| 2020-03-10 | 335.99 |
| 2020-03-09 | 338.89 |
| 2020-03-06 | 341.80 |
| 2020-03-05 | 341.80 |
| 2020-03-04 | 343.25 |
| 2020-03-03 | 343.25 |
| 2020-03-02 | 343.25 |
| 2020-02-28 | 343.25 |
| 2020-02-27 | 350.52 |
| 2020-02-26 | 350.52 |
| 2020-02-25 | 350.52 |
| 2020-02-24 | 350.52 |
| 2020-02-21 | 350.52 |
| 2020-02-20 | 350.52 |
| 2020-02-19 | 365.05 |
| 2020-02-18 | 365.05 |
| 2020-02-17 | 365.05 |
| 2020-02-14 | 365.05 |
| 2020-02-13 | 341.80 |
| 2020-02-12 | 341.80 |
| 2020-02-11 | 341.80 |
| 2020-02-10 | 335.99 |
| 2020-02-07 | 335.99 |
| 2020-02-06 | 335.99 |
| 2020-02-05 | 335.99 |
| 2020-02-04 | 335.99 |
| 2020-02-03 | 335.99 |
| 2020-01-31 | 335.99 |
| 2020-01-30 | 335.99 |
| 2020-01-29 | 335.99 |
| 2020-01-24 | 335.99 |
| 2020-01-23 | 335.99 |
| 2020-01-22 | 335.99 |
| 2020-01-21 | 333.08 |
| 2020-01-20 | 362.15 |
| 2020-01-17 | 362.15 |
| 2020-01-16 | 362.15 |
| 2020-01-15 | 362.15 |
| 2020-01-14 | 362.15 |
| 2020-01-13 | 354.88 |
| 2020-01-10 | 337.44 |
| 2020-01-09 | 341.80 |
| 2020-01-08 | 365.05 |
| 2020-01-07 | 362.15 |
| 2020-01-06 | 362.15 |
| 2020-01-03 | 365.05 |
| 2020-01-02 | 365.05 |
| 2019-12-31 | 365.05 |
| 2019-12-30 | 365.05 |
| 2019-12-27 | 365.05 |
| 2019-12-24 | 344.71 |
| 2019-12-23 | 344.71 |
| 2019-12-20 | 344.71 |
| 2019-12-19 | 344.71 |
| 2019-12-18 | 347.61 |
| 2019-12-17 | 350.52 |
| 2019-12-16 | 350.52 |
| 2019-12-13 | 350.52 |
| 2019-12-12 | 344.71 |
| 2019-12-11 | 344.71 |
| 2019-12-10 | 344.71 |
| 2019-12-09 | 344.71 |
| 2019-12-06 | 344.71 |
| 2019-12-05 | 344.71 |
| 2019-12-04 | 344.71 |
| 2019-12-03 | 344.71 |
| 2019-12-02 | 344.71 |
| 2019-11-29 | 344.71 |
| 2019-11-28 | 350.52 |
| 2019-11-27 | 350.52 |
| 2019-11-26 | 350.52 |
| 2019-11-25 | 351.97 |
| 2019-11-22 | 351.97 |
| 2019-11-21 | 354.88 |
| 2019-11-20 | 357.79 |
| 2019-11-19 | 357.79 |
| 2019-11-18 | 357.79 |
| 2019-11-15 | 379.59 |
| 2019-11-14 | 379.59 |
| 2019-11-13 | 379.59 |
| 2019-11-12 | 394.12 |
| 2019-11-11 | 394.12 |
| 2019-11-08 | 394.12 |
| 2019-11-07 | 386.85 |
| 2019-11-06 | 381.04 |
| 2019-11-05 | 392.67 |
| 2019-11-04 | 401.39 |
| 2019-11-01 | 392.67 |
| 2019-10-31 | 394.12 |
| 2019-10-30 | 408.65 |
| 2019-10-29 | 408.65 |
| 2019-10-28 | 408.65 |
| 2019-10-25 | 408.65 |
| 2019-10-24 | 415.92 |
| 2019-10-23 | 415.92 |
| 2019-10-22 | 414.46 |
| 2019-10-21 | 420.28 |
| 2019-10-18 | 420.28 |
| 2019-10-17 | 436.26 |
| 2019-10-16 | 436.26 |
| 2019-10-15 | 439.17 |
| 2019-10-14 | 449.34 |
| 2019-10-11 | 450.80 |
| 2019-10-10 | 450.80 |
| 2019-10-09 | 452.25 |
| 2019-10-08 | 452.25 |
| 2019-10-04 | 452.25 |
| 2019-10-03 | 452.25 |
| 2019-10-02 | 452.25 |
| 2019-09-30 | 452.25 |
| 2019-09-27 | 446.44 |
| 2019-09-26 | 437.72 |
| 2019-09-25 | 437.72 |
| 2019-09-24 | 431.90 |
| 2019-09-23 | 431.90 |
| 2019-09-20 | 431.90 |
| 2019-09-19 | 429.00 |
| 2019-09-18 | 424.64 |
| 2019-09-17 | 423.18 |
| 2019-09-16 | 427.54 |
| 2019-09-13 | 426.09 |
| 2019-09-12 | 426.09 |
| 2019-09-11 | 427.54 |
| 2019-09-10 | 427.54 |
| 2019-09-09 | 430.45 |
| 2019-09-06 | 434.81 |
| 2019-09-05 | 434.81 |
| 2019-09-04 | 434.81 |
| 2019-09-03 | 434.81 |
| 2019-09-02 | 434.81 |
| 2019-08-30 | 434.81 |
| 2019-08-29 | 434.81 |
| 2019-08-28 | 430.45 |
| 2019-08-27 | 430.45 |
| 2019-08-26 | 413.01 |
| 2019-08-23 | 434.81 |
| 2019-08-22 | 439.17 |
| 2019-08-21 | 444.98 |
| 2019-08-20 | 444.98 |
| 2019-08-19 | 444.98 |
| 2019-08-16 | 433.36 |
| 2019-08-15 | 433.36 |
| 2019-08-14 | 439.17 |
| 2019-08-13 | 439.17 |
| 2019-08-12 | 439.17 |
| 2019-08-09 | 452.25 |
| 2019-08-08 | 456.61 |
| 2019-08-07 | 476.96 |
| 2019-08-06 | 471.14 |
| 2019-08-05 | 474.05 |
| 2019-08-02 | 474.05 |
| 2019-08-01 | 481.32 |
| 2019-07-31 | 481.32 |
| 2019-07-30 | 481.32 |
| 2019-07-29 | 481.32 |
| 2019-07-26 | 481.32 |
| 2019-07-25 | 481.32 |
| 2019-07-24 | 485.68 |
| 2019-07-23 | 482.77 |
| 2019-07-22 | 485.68 |
| 2019-07-19 | 485.68 |
| 2019-07-18 | 485.68 |
| 2019-07-17 | 479.86 |
| 2019-07-16 | 479.86 |
| 2019-07-15 | 479.86 |
| 2019-07-12 | 476.96 |
| 2019-07-11 | 476.96 |
| 2019-07-10 | 478.41 |
| 2019-07-09 | 479.86 |
| 2019-07-08 | 487.13 |
| 2019-07-05 | 482.77 |
| 2019-07-04 | 527.82 |
| 2019-07-03 | 519.10 |
| 2019-07-02 | 533.63 |
| 2019-06-28 | 533.63 |
| 2019-06-27 | 553.98 |
| 2019-06-26 | 590.31 |
| 2019-06-25 | 612.11 |
| 2019-06-24 | 616.47 |
| 2019-06-21 | 616.47 |
| 2019-06-20 | 616.47 |
| 2019-06-19 | 619.32 |
| 2019-06-18 | 615.05 |
| 2019-06-17 | 589.41 |
| 2019-06-14 | 630.72 |
| 2019-06-13 | 636.41 |
| 2019-06-12 | 636.41 |
| 2019-06-11 | 643.54 |
| 2019-06-10 | 637.84 |
| 2019-06-06 | 627.87 |
| 2019-06-05 | 623.59 |
| 2019-06-04 | 600.80 |
| 2019-06-03 | 595.11 |
| 2019-05-31 | 585.14 |
| 2019-05-30 | 569.47 |
| 2019-05-29 | 579.44 |
| 2019-05-28 | 569.47 |
| 2019-05-27 | 550.95 |
| 2019-05-24 | 522.46 |
| 2019-05-23 | 528.16 |
| 2019-05-22 | 528.16 |
| 2019-05-21 | 528.16 |
| 2019-05-20 | 528.16 |
| 2019-05-17 | 540.98 |
| 2019-05-16 | 533.86 |
| 2019-05-15 | 533.86 |
| 2019-05-14 | 526.73 |
| 2019-05-10 | 555.22 |
| 2019-05-09 | 562.34 |
| 2019-05-08 | 592.26 |
| 2019-05-07 | 592.26 |
| 2019-05-06 | 592.26 |
| 2019-05-03 | 607.93 |
| 2019-05-02 | 607.93 |
| 2019-04-30 | 607.93 |
| 2019-04-29 | 607.93 |
| 2019-04-26 | 612.20 |
| 2019-04-25 | 603.65 |
| 2019-04-24 | 610.77 |
| 2019-04-23 | 610.77 |
| 2019-04-18 | 612.20 |
| 2019-04-17 | 612.20 |
| 2019-04-16 | 612.20 |
| 2019-04-15 | 609.35 |
| 2019-04-12 | 612.20 |
| 2019-04-11 | 612.20 |
| 2019-04-10 | 599.38 |
| 2019-04-09 | 595.11 |
| 2019-04-08 | 602.23 |
| 2019-04-04 | 593.68 |
| 2019-04-03 | 586.56 |
| 2019-04-02 | 569.47 |
| 2019-04-01 | 576.59 |
| 2019-03-29 | 550.95 |
| 2019-03-28 | 546.68 |
| 2019-03-27 | 542.40 |
| 2019-03-26 | 563.77 |
| 2019-03-25 | 556.65 |
| 2019-03-22 | 560.92 |
| 2019-03-21 | 578.01 |
| 2019-03-20 | 580.86 |
| 2019-03-19 | 589.41 |
| 2019-03-18 | 605.08 |
| 2019-03-15 | 605.08 |
| 2019-03-14 | 605.08 |
| 2019-03-13 | 602.23 |
| 2019-03-12 | 613.62 |
| 2019-03-11 | 620.75 |
| 2019-03-08 | 622.17 |
| 2019-03-07 | 623.59 |
| 2019-03-06 | 634.99 |
| 2019-03-05 | 623.59 |
| 2019-03-04 | 633.56 |
| 2019-03-01 | 633.56 |
| 2019-02-28 | 640.69 |
| 2019-02-27 | 640.69 |
| 2019-02-26 | 643.54 |
| 2019-02-25 | 643.54 |
| 2019-02-22 | 652.08 |
| 2019-02-21 | 640.69 |
| 2019-02-20 | 642.11 |
| 2019-02-19 | 639.26 |
| 2019-02-18 | 643.54 |
| 2019-02-15 | 647.81 |
| 2019-02-14 | 647.81 |
| 2019-02-13 | 647.81 |
| 2019-02-12 | 652.08 |
| 2019-02-11 | 656.36 |
| 2019-02-08 | 726.15 |
| 2019-02-04 | 652.08 |
| 2019-02-01 | 652.08 |
| 2019-01-31 | 652.08 |
| 2019-01-30 | 652.08 |
| 2019-01-29 | 657.78 |
| 2019-01-28 | 657.78 |
| 2019-01-25 | 657.78 |
| 2019-01-24 | 650.66 |
| 2019-01-23 | 652.08 |
| 2019-01-22 | 654.93 |
| 2019-01-21 | 659.20 |
| 2019-01-18 | 660.63 |
| 2019-01-17 | 660.63 |
| 2019-01-16 | 660.63 |
| 2019-01-15 | 660.63 |
| 2019-01-14 | 660.63 |
| 2019-01-11 | 669.17 |
| 2019-01-10 | 679.15 |
| 2019-01-09 | 690.54 |
| 2019-01-08 | 670.60 |
| 2019-01-07 | 676.30 |
| 2019-01-04 | 683.42 |
| 2019-01-03 | 689.12 |
| 2019-01-02 | 676.30 |
| 2018-12-31 | 696.24 |
| 2018-12-28 | 664.90 |
| 2018-12-27 | 679.15 |
| 2018-12-24 | 684.84 |
| 2018-12-21 | 687.69 |
| 2018-12-20 | 689.12 |
| 2018-12-19 | 697.66 |
| 2018-12-18 | 690.54 |
| 2018-12-17 | 697.66 |
| 2018-12-14 | 673.45 |
| 2018-12-13 | 673.45 |
| 2018-12-12 | 669.17 |
| 2018-12-11 | 664.90 |
| 2018-12-10 | 646.38 |
| 2018-12-07 | 669.17 |
| 2018-12-06 | 687.69 |
| 2018-12-05 | 697.66 |
| 2018-12-04 | 697.66 |
| 2018-12-03 | 690.54 |
| 2018-11-30 | 704.78 |
| 2018-11-29 | 683.42 |
| 2018-11-28 | 686.27 |
| 2018-11-27 | 691.96 |
| 2018-11-26 | 704.78 |
| 2018-11-23 | 704.78 |
| 2018-11-22 | 697.66 |
| 2018-11-21 | 676.30 |
| 2018-11-20 | 676.30 |
| 2018-11-19 | 680.57 |
| 2018-11-16 | 680.57 |
| 2018-11-15 | 707.63 |
| 2018-11-14 | 710.48 |
| 2018-11-13 | 719.03 |
| 2018-11-12 | 679.15 |
| 2018-11-09 | 627.87 |
| 2018-11-08 | 627.87 |
| 2018-11-07 | 626.44 |
| 2018-11-06 | 626.44 |
| 2018-11-05 | 626.44 |
| 2018-11-02 | 626.44 |
| 2018-11-01 | 615.05 |
| 2018-10-31 | 629.29 |
| 2018-10-30 | 629.29 |
| 2018-10-29 | 629.29 |
| 2018-10-26 | 629.29 |
| 2018-10-25 | 629.29 |
| 2018-10-24 | 629.29 |
| 2018-10-23 | 629.29 |
| 2018-10-22 | 629.29 |
| 2018-10-19 | 629.29 |
| 2018-10-18 | 629.29 |
| 2018-10-16 | 629.29 |
| 2018-10-15 | 629.29 |
| 2018-10-12 | 629.29 |
| 2018-10-11 | 643.54 |
| 2018-10-10 | 656.36 |
| 2018-10-09 | 654.93 |
| 2018-10-08 | 654.93 |
| 2018-10-05 | 654.93 |
| 2018-10-04 | 656.36 |
| 2018-10-03 | 656.36 |
| 2018-10-02 | 684.84 |
| 2018-09-28 | 693.39 |
| 2018-09-27 | 699.09 |
| 2018-09-26 | 699.09 |
| 2018-09-24 | 699.09 |
| 2018-09-21 | 699.09 |
| 2018-09-20 | 696.24 |
| 2018-09-19 | 697.66 |
| 2018-09-18 | 697.66 |
| 2018-09-17 | 697.66 |
| 2018-09-14 | 711.91 |
| 2018-09-13 | 711.91 |
| 2018-09-12 | 679.15 |
| 2018-09-11 | 684.84 |
| 2018-09-10 | 689.12 |
| 2018-09-07 | 704.78 |
| 2018-09-06 | 721.88 |
| 2018-09-05 | 721.88 |
| 2018-09-04 | 717.60 |
| 2018-09-03 | 737.55 |
| 2018-08-31 | 737.55 |
| 2018-08-30 | 726.15 |
| 2018-08-29 | 734.70 |
| 2018-08-28 | 747.52 |
| 2018-08-27 | 767.46 |
| 2018-08-24 | 751.79 |
| 2018-08-23 | 751.79 |
| 2018-08-22 | 760.34 |
| 2018-08-21 | 754.64 |
| 2018-08-20 | 751.79 |
| 2018-08-17 | 751.79 |
| 2018-08-16 | 750.37 |
| 2018-08-15 | 751.79 |
| 2018-08-14 | 753.21 |
| 2018-08-13 | 747.52 |
| 2018-08-10 | 729.00 |
| 2018-08-09 | 704.78 |
| 2018-08-08 | 686.27 |
| 2018-08-07 | 654.93 |
| 2018-08-06 | 627.87 |
| 2018-08-03 | 627.87 |
| 2018-08-02 | 627.87 |
| 2018-08-01 | 627.87 |
| 2018-07-31 | 627.87 |
| 2018-07-30 | 627.87 |
| 2018-07-27 | 634.99 |
| 2018-07-26 | 634.99 |
| 2018-07-25 | 634.99 |
| 2018-07-24 | 637.84 |
| 2018-07-23 | 637.84 |
| 2018-07-20 | 652.08 |
| 2018-07-19 | 652.08 |
| 2018-07-18 | 639.26 |
| 2018-07-17 | 639.26 |
| 2018-07-16 | 633.56 |
| 2018-07-13 | 633.56 |
| 2018-07-12 | 633.56 |
| 2018-07-11 | 642.11 |
| 2018-07-10 | 642.11 |
| 2018-07-09 | 652.08 |
| 2018-07-06 | 662.05 |
| 2018-07-05 | 654.93 |
| 2018-07-04 | 640.69 |
| 2018-07-03 | 616.47 |
| 2018-06-29 | 620.75 |
| 2018-06-28 | 620.75 |
| 2018-06-27 | 630.72 |
| 2018-06-26 | 630.72 |
| 2018-06-25 | 637.84 |
| 2018-06-22 | 640.69 |
| 2018-06-21 | 654.93 |
| 2018-06-20 | 647.81 |
| 2018-06-19 | 647.81 |
| 2018-06-15 | 679.15 |
| 2018-06-14 | 635.63 |
| 2018-06-13 | 638.43 |
| 2018-06-12 | 627.20 |
| 2018-06-11 | 627.20 |
| 2018-06-08 | 627.20 |
| 2018-06-07 | 627.20 |
| 2018-06-06 | 627.20 |
| 2018-06-05 | 627.20 |
| 2018-06-04 | 625.80 |
| 2018-06-01 | 642.64 |
| 2018-05-31 | 642.64 |
| 2018-05-30 | 642.64 |
| 2018-05-29 | 642.64 |
| 2018-05-28 | 644.05 |
| 2018-05-25 | 652.47 |
| 2018-05-24 | 666.51 |
| 2018-05-23 | 666.51 |
| 2018-05-21 | 666.51 |
| 2018-05-18 | 656.68 |
| 2018-05-17 | 663.70 |
| 2018-05-16 | 677.74 |
| 2018-05-15 | 677.74 |
| 2018-05-14 | 658.09 |
| 2018-05-11 | 658.09 |
| 2018-05-10 | 658.09 |
| 2018-05-09 | 658.09 |
| 2018-05-08 | 666.51 |
| 2018-05-07 | 684.76 |
| 2018-05-04 | 687.57 |
| 2018-05-03 | 672.13 |
| 2018-05-02 | 644.05 |
| 2018-04-30 | 644.05 |
| 2018-04-27 | 645.45 |
| 2018-04-26 | 659.49 |
| 2018-04-25 | 658.09 |
| 2018-04-24 | 652.47 |
| 2018-04-23 | 610.36 |
| 2018-04-20 | 610.36 |
| 2018-04-19 | 608.95 |
| 2018-04-18 | 601.93 |
| 2018-04-17 | 607.55 |
| 2018-04-16 | 608.95 |
| 2018-04-13 | 622.99 |
| 2018-04-12 | 622.99 |
| 2018-04-11 | 622.99 |
| 2018-04-10 | 622.99 |
| 2018-04-09 | 617.38 |
| 2018-04-06 | 617.38 |
| 2018-04-04 | 620.18 |
| 2018-04-03 | 618.78 |
| 2018-03-29 | 630.01 |
| 2018-03-28 | 630.01 |
| 2018-03-27 | 630.01 |
| 2018-03-26 | 622.99 |
| 2018-03-23 | 621.59 |
| 2018-03-22 | 665.11 |
| 2018-03-21 | 672.13 |
| 2018-03-20 | 686.16 |
| 2018-03-19 | 686.16 |
| 2018-03-16 | 686.16 |
| 2018-03-15 | 679.15 |
| 2018-03-14 | 690.38 |
| 2018-03-13 | 683.36 |
| 2018-03-12 | 683.36 |
| 2018-03-09 | 690.38 |
| 2018-03-08 | 680.55 |
| 2018-03-07 | 660.90 |
| 2018-03-06 | 665.11 |
| 2018-03-05 | 665.11 |
| 2018-03-02 | 658.09 |
| 2018-03-01 | 658.09 |
| 2018-02-28 | 658.09 |
| 2018-02-27 | 658.09 |
| 2018-02-26 | 658.09 |
| 2018-02-23 | 658.09 |
| 2018-02-22 | 665.11 |
| 2018-02-21 | 665.11 |
| 2018-02-20 | 642.64 |
| 2018-02-15 | 642.64 |
| 2018-02-14 | 644.05 |
| 2018-02-13 | 644.05 |
| 2018-02-12 | 642.64 |
| 2018-02-09 | 642.64 |
| 2018-02-08 | 669.32 |
| 2018-02-07 | 672.13 |
| 2018-02-06 | 669.32 |
| 2018-02-05 | 697.40 |
| 2018-02-02 | 700.20 |
| 2018-02-01 | 686.16 |
| 2018-01-31 | 686.16 |
| 2018-01-30 | 686.16 |
| 2018-01-29 | 658.09 |
| 2018-01-26 | 653.88 |
| 2018-01-25 | 644.05 |
| 2018-01-24 | 686.16 |
| 2018-01-23 | 691.78 |
| 2018-01-22 | 672.13 |
| 2018-01-19 | 669.32 |
| 2018-01-18 | 669.32 |
| 2018-01-17 | 673.53 |
| 2018-01-16 | 674.93 |
| 2018-01-15 | 674.93 |
| 2018-01-12 | 680.55 |
| 2018-01-11 | 687.57 |
| 2018-01-10 | 691.78 |
| 2018-01-09 | 691.78 |
| 2018-01-08 | 697.40 |
| 2018-01-05 | 695.99 |
| 2018-01-04 | 695.99 |
| 2018-01-03 | 700.20 |
| 2018-01-02 | 693.18 |
| 2017-12-29 | 707.22 |
| 2017-12-28 | 693.18 |
| 2017-12-27 | 686.16 |
| 2017-12-22 | 714.24 |
| 2017-12-21 | 683.36 |
| 2017-12-20 | 618.78 |
| 2017-12-19 | 615.97 |
| 2017-12-18 | 624.39 |
| 2017-12-15 | 608.95 |
| 2017-12-14 | 608.95 |
| 2017-12-13 | 608.95 |
| 2017-12-12 | 607.55 |
| 2017-12-11 | 607.55 |
| 2017-12-08 | 604.74 |
| 2017-12-07 | 618.78 |
| 2017-12-06 | 611.76 |
| 2017-12-05 | 646.86 |
| 2017-12-04 | 652.47 |
| 2017-12-01 | 659.49 |
| 2017-11-30 | 670.72 |
| 2017-11-29 | 660.90 |
| 2017-11-28 | 660.90 |
| 2017-11-27 | 665.11 |
| 2017-11-24 | 667.91 |
| 2017-11-23 | 645.45 |
| 2017-11-22 | 642.64 |
| 2017-11-21 | 638.43 |
| 2017-11-20 | 665.11 |
| 2017-11-17 | 670.72 |
| 2017-11-16 | 637.03 |
| 2017-11-15 | 637.03 |
| 2017-11-14 | 665.11 |
| 2017-11-13 | 666.51 |
| 2017-11-10 | 666.51 |
| 2017-11-09 | 672.13 |
| 2017-11-08 | 688.97 |
| 2017-11-07 | 688.97 |
| 2017-11-06 | 690.38 |
| 2017-11-03 | 669.32 |
| 2017-11-02 | 651.07 |
| 2017-11-01 | 635.63 |
| 2017-10-31 | 627.20 |
| 2017-10-30 | 627.20 |
| 2017-10-27 | 628.61 |
| 2017-10-26 | 625.80 |
| 2017-10-25 | 625.80 |
| 2017-10-24 | 622.99 |
| 2017-10-23 | 617.38 |
| 2017-10-20 | 651.07 |
| 2017-10-19 | 651.07 |
| 2017-10-18 | 660.90 |
| 2017-10-17 | 662.30 |
| 2017-10-16 | 659.49 |
| 2017-10-13 | 659.49 |
| 2017-10-12 | 665.11 |
| 2017-10-11 | 666.51 |
| 2017-10-10 | 665.11 |
| 2017-10-09 | 672.13 |
| 2017-10-06 | 658.09 |
| 2017-10-04 | 660.90 |
| 2017-10-03 | 663.70 |
| 2017-09-29 | 662.30 |
| 2017-09-28 | 662.30 |
| 2017-09-27 | 667.91 |
| 2017-09-26 | 663.70 |
| 2017-09-25 | 684.76 |
| 2017-09-22 | 684.76 |
| 2017-09-21 | 684.76 |
| 2017-09-20 | 694.59 |
| 2017-09-19 | 686.16 |
| 2017-09-18 | 686.16 |
| 2017-09-15 | 698.80 |
| 2017-09-14 | 700.20 |
| 2017-09-13 | 700.20 |
| 2017-09-12 | 700.20 |
| 2017-09-11 | 700.20 |
| 2017-09-08 | 700.20 |
| 2017-09-07 | 705.82 |
| 2017-09-06 | 698.80 |
| 2017-09-05 | 695.99 |
| 2017-09-04 | 703.01 |
| 2017-09-01 | 707.22 |
| 2017-08-31 | 707.22 |
| 2017-08-30 | 703.01 |
| 2017-08-29 | 712.84 |
| 2017-08-28 | 700.20 |
| 2017-08-25 | 690.38 |
| 2017-08-24 | 677.74 |
| 2017-08-22 | 672.13 |
| 2017-08-21 | 659.49 |
| 2017-08-18 | 659.49 |
| 2017-08-17 | 665.11 |
| 2017-08-16 | 669.32 |
| 2017-08-15 | 670.72 |
| 2017-08-14 | 658.09 |
| 2017-08-11 | 660.90 |
| 2017-08-10 | 683.36 |
| 2017-08-09 | 686.16 |
| 2017-08-08 | 688.97 |
| 2017-08-07 | 690.38 |
| 2017-08-04 | 693.18 |
| 2017-08-03 | 701.61 |
| 2017-08-02 | 717.05 |
| 2017-08-01 | 726.88 |
| 2017-07-31 | 726.88 |
| 2017-07-28 | 728.28 |
| 2017-07-27 | 731.09 |
| 2017-07-26 | 728.28 |
| 2017-07-25 | 722.67 |
| 2017-07-24 | 729.68 |
| 2017-07-21 | 728.28 |
| 2017-07-20 | 736.70 |
| 2017-07-19 | 733.90 |
| 2017-07-18 | 726.88 |
| 2017-07-17 | 726.88 |
| 2017-07-14 | 732.49 |
| 2017-07-13 | 721.26 |
| 2017-07-12 | 718.45 |
| 2017-07-11 | 694.59 |
| 2017-07-10 | 703.01 |
| 2017-07-07 | 687.57 |
| 2017-07-06 | 694.59 |
| 2017-07-05 | 705.82 |
| 2017-07-04 | 700.20 |
| 2017-07-03 | 695.99 |
| 2017-06-30 | 719.86 |
| 2017-06-29 | 718.45 |
| 2017-06-28 | 712.84 |
| 2017-06-27 | 721.26 |
| 2017-06-26 | 722.67 |
| 2017-06-23 | 724.07 |
| 2017-06-22 | 725.46 |
| 2017-06-21 | 728.25 |
| 2017-06-20 | 721.29 |
| 2017-06-19 | 721.29 |
| 2017-06-16 | 725.46 |
| 2017-06-15 | 736.60 |
| 2017-06-14 | 744.95 |
| 2017-06-13 | 721.29 |
| 2017-06-12 | 721.29 |
| 2017-06-09 | 721.29 |
| 2017-06-08 | 721.29 |
| 2017-06-07 | 725.46 |
| 2017-06-06 | 724.07 |
| 2017-06-05 | 726.85 |
| 2017-06-02 | 732.42 |
| 2017-06-01 | 736.60 |
| 2017-05-31 | 744.95 |
| 2017-05-29 | 725.46 |
| 2017-05-26 | 710.15 |
| 2017-05-25 | 707.37 |
| 2017-05-24 | 707.37 |
| 2017-05-23 | 707.37 |
| 2017-05-22 | 703.19 |
| 2017-05-19 | 710.15 |
| 2017-05-18 | 718.50 |
| 2017-05-17 | 717.11 |
| 2017-05-16 | 725.46 |
| 2017-05-15 | 721.29 |
| 2017-05-12 | 707.37 |
| 2017-05-11 | 754.69 |
| 2017-05-10 | 746.34 |
| 2017-05-09 | 756.09 |
| 2017-05-08 | 754.48 |
| 2017-05-05 | 753.10 |
| 2017-05-04 | 755.86 |
| 2017-05-02 | 758.63 |
| 2017-04-28 | 766.92 |
| 2017-04-27 | 766.92 |
| 2017-04-26 | 764.16 |
| 2017-04-25 | 764.16 |
| 2017-04-24 | 760.01 |
| 2017-04-21 | 760.01 |
| 2017-04-20 | 760.01 |
| 2017-04-19 | 740.65 |
| 2017-04-18 | 757.24 |
| 2017-04-13 | 742.04 |
| 2017-04-12 | 737.89 |
| 2017-04-11 | 740.65 |
| 2017-04-10 | 754.48 |
| 2017-04-07 | 768.31 |
| 2017-04-06 | 777.98 |
| 2017-04-05 | 777.98 |
| 2017-04-03 | 777.98 |
| 2017-03-31 | 769.69 |
| 2017-03-30 | 784.90 |
| 2017-03-29 | 784.90 |
| 2017-03-28 | 789.05 |
| 2017-03-27 | 795.96 |
| 2017-03-24 | 797.34 |
| 2017-03-23 | 798.72 |
| 2017-03-22 | 816.70 |
| 2017-03-21 | 812.55 |
| 2017-03-20 | 800.11 |
| 2017-03-17 | 865.09 |
| 2017-03-16 | 836.06 |
| 2017-03-15 | 834.67 |
| 2017-03-14 | 834.67 |
| 2017-03-13 | 834.67 |
| 2017-03-10 | 838.82 |
| 2017-03-09 | 877.54 |
| 2017-03-08 | 860.94 |
| 2017-03-07 | 854.03 |
| 2017-03-06 | 840.20 |
| 2017-03-03 | 831.91 |
| 2017-03-02 | 826.38 |
| 2017-03-01 | 826.38 |
| 2017-02-28 | 829.14 |
| 2017-02-27 | 823.61 |
| 2017-02-24 | 854.03 |
| 2017-02-23 | 830.53 |
| 2017-02-22 | 840.20 |
| 2017-02-21 | 840.20 |
| 2017-02-20 | 826.38 |
| 2017-02-17 | 829.14 |
| 2017-02-16 | 829.14 |
| 2017-02-15 | 827.76 |
| 2017-02-14 | 833.29 |
| 2017-02-13 | 830.53 |
| 2017-02-10 | 829.14 |
| 2017-02-09 | 829.14 |
| 2017-02-08 | 813.93 |
| 2017-02-07 | 834.67 |
| 2017-02-06 | 834.67 |
| 2017-02-03 | 849.88 |
| 2017-02-02 | 855.41 |
| 2017-02-01 | 855.41 |
| 2017-01-27 | 858.18 |
| 2017-01-26 | 858.18 |
| 2017-01-25 | 856.80 |
| 2017-01-24 | 876.15 |
| 2017-01-23 | 852.65 |
| 2017-01-20 | 851.26 |
| 2017-01-19 | 870.62 |
| 2017-01-18 | 870.62 |
| 2017-01-17 | 870.62 |
| 2017-01-16 | 872.00 |
| 2017-01-13 | 872.00 |
| 2017-01-12 | 874.77 |
| 2017-01-11 | 874.77 |
| 2017-01-10 | 881.68 |
| 2017-01-09 | 896.89 |
| 2017-01-06 | 898.27 |
| 2017-01-05 | 898.27 |
| 2017-01-04 | 894.13 |
| 2017-01-03 | 898.27 |
| 2016-12-30 | 957.73 |
| 2016-12-29 | 883.07 |
| 2016-12-28 | 927.31 |
| 2016-12-23 | 917.63 |
| 2016-12-22 | 920.40 |
| 2016-12-21 | 916.25 |
| 2016-12-20 | 934.22 |
| 2016-12-19 | 945.29 |
| 2016-12-16 | 945.29 |
| 2016-12-15 | 928.69 |
| 2016-12-14 | 928.69 |
| 2016-12-13 | 964.64 |
| 2016-12-12 | 953.58 |
| 2016-12-09 | 1,004.74 |
| 2016-12-08 | 985.38 |
| 2016-12-07 | 966.02 |
| 2016-12-06 | 966.02 |
| 2016-12-05 | 966.02 |
| 2016-12-02 | 966.02 |
| 2016-12-01 | 966.02 |
| 2016-11-30 | 974.32 |
| 2016-11-29 | 1,003.36 |
| 2016-11-28 | 1,004.74 |
| 2016-11-25 | 988.15 |
| 2016-11-24 | 978.47 |
| 2016-11-23 | 995.06 |
| 2016-11-22 | 1,019.95 |
| 2016-11-21 | 1,047.60 |
| 2016-11-18 | 1,036.54 |
| 2016-11-17 | 1,054.51 |
| 2016-11-16 | 1,060.05 |
| 2016-11-15 | 1,033.77 |
| 2016-11-14 | 1,047.60 |
| 2016-11-11 | 1,050.37 |
| 2016-11-10 | 1,057.28 |
| 2016-11-09 | 1,037.92 |
| 2016-11-08 | 1,047.60 |
| 2016-11-07 | 1,037.92 |
| 2016-11-04 | 1,024.10 |
| 2016-11-03 | 1,040.69 |
| 2016-11-02 | 1,029.63 |
| 2016-11-01 | 1,048.98 |
| 2016-10-31 | 1,051.75 |
| 2016-10-28 | 1,047.60 |
| 2016-10-27 | 1,047.60 |
| 2016-10-26 | 1,053.13 |
| 2016-10-25 | 1,047.60 |
| 2016-10-24 | 1,036.54 |
| 2016-10-20 | 1,044.84 |
| 2016-10-19 | 1,044.84 |
| 2016-10-18 | 1,019.95 |
| 2016-10-17 | 1,029.63 |
| 2016-10-14 | 1,039.31 |
| 2016-10-13 | 1,021.33 |
| 2016-10-12 | 1,026.86 |
| 2016-10-11 | 1,053.13 |
| 2016-10-07 | 1,046.22 |
| 2016-10-06 | 1,051.75 |
| 2016-10-05 | 1,033.77 |
| 2016-10-04 | 1,029.63 |
| 2016-10-03 | 1,026.86 |
| 2016-09-30 | 1,024.10 |
| 2016-09-29 | 1,025.48 |
| 2016-09-28 | 1,021.33 |
| 2016-09-27 | 1,015.80 |
| 2016-09-26 | 1,022.71 |
| 2016-09-23 | 1,022.71 |
| 2016-09-22 | 1,021.33 |
| 2016-09-21 | 1,021.33 |
| 2016-09-20 | 1,018.57 |
| 2016-09-19 | 1,019.95 |
| 2016-09-15 | 1,062.81 |
| 2016-09-14 | 1,053.13 |
| 2016-09-13 | 1,039.31 |
| 2016-09-12 | 1,043.45 |
| 2016-09-09 | 1,035.16 |
| 2016-09-08 | 1,047.60 |
| 2016-09-07 | 1,025.48 |
| 2016-09-06 | 1,025.48 |
| 2016-09-05 | 1,022.71 |
| 2016-09-02 | 1,029.63 |
| 2016-09-01 | 1,028.24 |
| 2016-08-31 | 1,022.71 |
| 2016-08-30 | 1,039.31 |
| 2016-08-29 | 1,035.16 |
| 2016-08-26 | 1,036.54 |
| 2016-08-25 | 1,035.16 |
| 2016-08-24 | 1,029.63 |
| 2016-08-23 | 1,021.33 |
| 2016-08-22 | 1,006.12 |
| 2016-08-19 | 1,008.89 |
| 2016-08-18 | 1,018.57 |
| 2016-08-17 | 1,042.07 |
| 2016-08-16 | 1,017.18 |
| 2016-08-15 | 1,033.77 |
| 2016-08-12 | 1,021.33 |
| 2016-08-11 | 1,046.22 |
| 2016-08-10 | 1,046.22 |
| 2016-08-09 | 1,047.60 |
| 2016-08-08 | 1,019.95 |
| 2016-08-05 | 1,046.22 |
| 2016-08-04 | 1,046.22 |
| 2016-08-03 | 1,014.42 |
| 2016-08-01 | 996.44 |
| 2016-07-29 | 1,010.27 |
| 2016-07-28 | 1,000.59 |
| 2016-07-27 | 1,018.57 |
| 2016-07-26 | 1,018.57 |
| 2016-07-25 | 1,028.24 |
| 2016-07-22 | 1,018.57 |
| 2016-07-21 | 1,010.27 |
| 2016-07-20 | 993.68 |
| 2016-07-19 | 1,004.74 |
| 2016-07-18 | 1,039.31 |
| 2016-07-15 | 1,024.10 |
| 2016-07-14 | 1,010.27 |
| 2016-07-13 | 1,019.95 |
| 2016-07-12 | 989.53 |
| 2016-07-11 | 949.43 |
| 2016-07-08 | 956.35 |
| 2016-07-07 | 950.82 |
| 2016-07-06 | 975.70 |
| 2016-07-05 | 1,006.12 |
| 2016-07-04 | 1,013.04 |
| 2016-06-30 | 1,006.12 |
| 2016-06-29 | 939.75 |
| 2016-06-28 | 895.51 |
| 2016-06-27 | 842.97 |
| 2016-06-24 | 855.41 |
| 2016-06-23 | 878.92 |
| 2016-06-22 | 872.00 |
| 2016-06-21 | 867.86 |
| 2016-06-20 | 867.86 |
| 2016-06-17 | 854.03 |
| 2016-06-16 | 844.42 |
| 2016-06-15 | 841.68 |
| 2016-06-14 | 855.40 |
| 2016-06-13 | 844.42 |
| 2016-06-10 | 862.27 |
| 2016-06-08 | 869.13 |
| 2016-06-07 | 881.48 |
| 2016-06-06 | 859.52 |
| 2016-06-03 | 841.68 |
| 2016-06-02 | 834.81 |
| 2016-06-01 | 836.18 |
| 2016-05-31 | 833.44 |
| 2016-05-30 | 827.95 |
| 2016-05-27 | 851.28 |
| 2016-05-26 | 865.01 |
| 2016-05-25 | 869.13 |
| 2016-05-24 | 852.66 |
| 2016-05-23 | 858.15 |
| 2016-05-20 | 854.03 |
| 2016-05-19 | 854.03 |
| 2016-05-18 | 855.40 |
| 2016-05-17 | 869.13 |
| 2016-05-16 | 881.48 |
| 2016-05-13 | 899.33 |
| 2016-05-12 | 910.31 |
| 2016-05-11 | 918.55 |
| 2016-05-10 | 882.86 |
| 2016-05-09 | 878.74 |
| 2016-05-06 | 875.99 |
| 2016-05-05 | 877.37 |
| 2016-05-04 | 877.37 |
| 2016-05-03 | 895.21 |
| 2016-04-29 | 900.70 |
| 2016-04-28 | 899.33 |
| 2016-04-27 | 896.58 |
| 2016-04-26 | 907.57 |
| 2016-04-25 | 884.23 |
| 2016-04-22 | 852.66 |
| 2016-04-21 | 859.52 |
| 2016-04-20 | 860.89 |
| 2016-04-19 | 881.48 |
| 2016-04-18 | 881.48 |
| 2016-04-15 | 881.48 |
| 2016-04-14 | 888.35 |
| 2016-04-13 | 884.23 |
| 2016-04-12 | 880.11 |
| 2016-04-11 | 874.62 |
| 2016-04-08 | 874.62 |
| 2016-04-07 | 878.74 |
| 2016-04-06 | 881.48 |
| 2016-04-05 | 874.62 |
| 2016-04-01 | 860.89 |
| 2016-03-31 | 860.89 |
| 2016-03-30 | 838.93 |
| 2016-03-29 | 830.69 |
| 2016-03-24 | 826.58 |
| 2016-03-23 | 819.71 |
| 2016-03-22 | 812.85 |
| 2016-03-21 | 845.79 |
| 2016-03-18 | 847.17 |
| 2016-03-17 | 852.66 |
| 2016-03-16 | 852.66 |
| 2016-03-15 | 854.03 |
| 2016-03-14 | 858.15 |
| 2016-03-11 | 847.17 |
| 2016-03-10 | 847.17 |
| 2016-03-09 | 847.17 |
| 2016-03-08 | 849.91 |
| 2016-03-07 | 858.15 |
| 2016-03-04 | 854.03 |
| 2016-03-03 | 882.86 |
| 2016-03-02 | 874.62 |
| 2016-03-01 | 902.07 |
| 2016-02-29 | 904.82 |
| 2016-02-26 | 893.84 |
| 2016-02-25 | 874.62 |
| 2016-02-24 | 874.62 |
| 2016-02-23 | 874.62 |
| 2016-02-22 | 833.44 |
| 2016-02-19 | 874.62 |
| 2016-02-18 | 874.62 |
| 2016-02-17 | 860.89 |
| 2016-02-16 | 838.93 |
| 2016-02-15 | 836.18 |
| 2016-02-12 | 793.63 |
| 2016-02-11 | 833.44 |
| 2016-02-05 | 827.95 |
| 2016-02-04 | 833.44 |
| 2016-02-03 | 847.17 |
| 2016-02-02 | 858.15 |
| 2016-02-01 | 859.52 |
| 2016-01-29 | 848.54 |
| 2016-01-28 | 840.30 |
| 2016-01-27 | 849.91 |
| 2016-01-26 | 833.44 |
| 2016-01-25 | 840.30 |
| 2016-01-22 | 840.30 |
| 2016-01-21 | 840.30 |
| 2016-01-20 | 841.68 |
| 2016-01-19 | 860.89 |
| 2016-01-18 | 847.17 |
| 2016-01-15 | 849.91 |
| 2016-01-14 | 849.91 |
| 2016-01-13 | 849.91 |
| 2016-01-12 | 856.78 |
| 2016-01-11 | 845.79 |
| 2016-01-08 | 862.27 |
| 2016-01-07 | 860.89 |
| 2016-01-06 | 855.40 |
| 2016-01-05 | 841.68 |
| 2016-01-04 | 840.30 |
| 2015-12-31 | 860.89 |
| 2015-12-30 | 854.03 |
| 2015-12-29 | 863.64 |
| 2015-12-28 | 866.38 |
| 2015-12-24 | 865.01 |
| 2015-12-23 | 865.01 |
| 2015-12-22 | 871.88 |
| 2015-12-21 | 860.89 |
| 2015-12-18 | 841.68 |
| 2015-12-17 | 833.44 |
| 2015-12-16 | 845.79 |
| 2015-12-15 | 836.18 |
| 2015-12-14 | 847.17 |
| 2015-12-11 | 836.18 |
| 2015-12-10 | 854.03 |
| 2015-12-09 | 849.91 |
| 2015-12-08 | 849.91 |
| 2015-12-07 | 838.93 |
| 2015-12-04 | 838.93 |
| 2015-12-03 | 816.97 |
| 2015-12-02 | 811.48 |
| 2015-12-01 | 812.85 |
| 2015-11-30 | 775.79 |
| 2015-11-27 | 832.07 |
| 2015-11-26 | 847.17 |
| 2015-11-25 | 847.17 |
| 2015-11-24 | 847.17 |
| 2015-11-23 | 847.17 |
| 2015-11-20 | 847.17 |
| 2015-11-19 | 847.17 |
| 2015-11-18 | 845.79 |
| 2015-11-17 | 845.79 |
| 2015-11-16 | 847.17 |
| 2015-11-13 | 847.17 |
| 2015-11-12 | 830.69 |
| 2015-11-11 | 830.69 |
| 2015-11-10 | 821.09 |
| 2015-11-09 | 832.07 |
| 2015-11-06 | 821.09 |
| 2015-11-05 | 812.85 |
| 2015-11-04 | 816.97 |
| 2015-11-03 | 789.51 |
| 2015-11-02 | 799.12 |
| 2015-10-30 | 819.71 |
| 2015-10-29 | 819.71 |
| 2015-10-28 | 805.99 |
| 2015-10-27 | 782.65 |
| 2015-10-26 | 805.99 |
| 2015-10-23 | 805.99 |
| 2015-10-22 | 799.12 |
| 2015-10-20 | 818.34 |
| 2015-10-19 | 816.97 |
| 2015-10-16 | 804.61 |
| 2015-10-15 | 804.61 |
| 2015-10-14 | 819.71 |
| 2015-10-13 | 805.99 |
| 2015-10-12 | 800.49 |
| 2015-10-09 | 807.36 |
| 2015-10-08 | 807.36 |
| 2015-10-07 | 792.26 |
| 2015-10-06 | 796.38 |
| 2015-10-05 | 792.26 |
| 2015-10-02 | 756.57 |
| 2015-09-30 | 683.81 |
| 2015-09-29 | 696.17 |
| 2015-09-25 | 674.21 |
| 2015-09-24 | 671.46 |
| 2015-09-23 | 668.71 |
| 2015-09-22 | 672.83 |
| 2015-09-21 | 675.58 |
| 2015-09-18 | 687.93 |
| 2015-09-17 | 672.83 |
| 2015-09-16 | 693.42 |
| 2015-09-15 | 696.17 |
| 2015-09-14 | 696.17 |
| 2015-09-11 | 657.73 |
| 2015-09-10 | 663.22 |
| 2015-09-09 | 611.06 |
| 2015-09-08 | 527.33 |
| 2015-09-07 | 543.80 |
| 2015-09-04 | 517.72 |
| 2015-09-02 | 517.72 |
| 2015-09-01 | 519.09 |
| 2015-08-31 | 532.82 |
| 2015-08-28 | 535.56 |
| 2015-08-27 | 508.11 |
| 2015-08-26 | 517.72 |
| 2015-08-25 | 501.24 |
| 2015-08-24 | 517.72 |
| 2015-08-21 | 583.61 |
| 2015-08-20 | 635.77 |
| 2015-08-19 | 661.85 |
| 2015-08-18 | 668.71 |
| 2015-08-17 | 671.46 |
| 2015-08-14 | 663.22 |
| 2015-08-13 | 671.46 |
| 2015-08-12 | 674.21 |
| 2015-08-11 | 708.52 |
| 2015-08-10 | 683.81 |
| 2015-08-07 | 678.32 |
| 2015-08-06 | 661.85 |
| 2015-08-05 | 676.95 |
| 2015-08-04 | 659.11 |
| 2015-08-03 | 681.07 |
| 2015-07-31 | 678.32 |
| 2015-07-30 | 671.46 |
| 2015-07-29 | 689.31 |
| 2015-07-28 | 697.54 |
| 2015-07-27 | 690.68 |
| 2015-07-24 | 753.82 |
| 2015-07-23 | 745.59 |
| 2015-07-22 | 752.45 |
| 2015-07-21 | 746.96 |
| 2015-07-20 | 745.59 |
| 2015-07-17 | 742.84 |
| 2015-07-16 | 763.43 |
| 2015-07-15 | 737.35 |
| 2015-07-14 | 757.94 |
| 2015-07-13 | 763.43 |
| 2015-07-10 | 766.18 |
| 2015-07-09 | 751.08 |
| 2015-07-08 | 597.33 |
| 2015-07-07 | 682.44 |
| 2015-07-06 | 709.90 |
| 2015-07-03 | 792.26 |
| 2015-07-02 | 793.63 |
| 2015-06-30 | 797.75 |
| 2015-06-29 | 792.26 |
| 2015-06-26 | 826.58 |
| 2015-06-25 | 847.17 |
| 2015-06-24 | 827.95 |
| 2015-06-23 | 821.09 |
| 2015-06-22 | 822.46 |
| 2015-06-19 | 808.73 |
| 2015-06-18 | 826.44 |
| 2015-06-17 | 829.17 |
| 2015-06-16 | 796.47 |
| 2015-06-15 | 804.64 |
| 2015-06-12 | 829.17 |
| 2015-06-11 | 780.12 |
| 2015-06-10 | 796.47 |
| 2015-06-09 | 803.28 |
| 2015-06-08 | 796.47 |
| 2015-06-05 | 804.64 |
| 2015-06-04 | 838.70 |
| 2015-06-03 | 834.62 |
| 2015-06-02 | 856.42 |
| 2015-06-01 | 864.59 |
| 2015-05-29 | 857.78 |
| 2015-05-28 | 865.95 |
| 2015-05-27 | 875.49 |
| 2015-05-26 | 865.95 |
| 2015-05-22 | 859.14 |
| 2015-05-21 | 859.14 |
| 2015-05-20 | 856.42 |
| 2015-05-19 | 891.84 |
| 2015-05-18 | 879.58 |
| 2015-05-15 | 894.56 |
| 2015-05-14 | 879.58 |
| 2015-05-13 | 880.94 |
| 2015-05-12 | 875.49 |
| 2015-05-11 | 887.75 |
| 2015-05-08 | 865.95 |
| 2015-05-07 | 820.99 |
| 2015-05-06 | 857.78 |
| 2015-05-05 | 870.04 |
| 2015-05-04 | 927.26 |
| 2015-04-30 | 901.38 |
| 2015-04-29 | 938.16 |
| 2015-04-28 | 895.93 |
| 2015-04-27 | 935.44 |
| 2015-04-24 | 846.88 |
| 2015-04-23 | 801.92 |
| 2015-04-22 | 796.47 |
| 2015-04-21 | 761.05 |
| 2015-04-20 | 713.36 |
| 2015-04-17 | 710.64 |
| 2015-04-16 | 720.17 |
| 2015-04-15 | 712.00 |
| 2015-04-14 | 732.44 |
| 2015-04-13 | 762.41 |
| 2015-04-10 | 695.65 |
| 2015-04-09 | 688.84 |
| 2015-04-08 | 669.76 |
| 2015-04-02 | 695.65 |
| 2015-04-01 | 699.74 |
| 2015-03-31 | 699.74 |
| 2015-03-30 | 701.10 |
| 2015-03-27 | 701.10 |
| 2015-03-26 | 713.36 |
| 2015-03-25 | 695.65 |
| 2015-03-24 | 687.48 |
| 2015-03-23 | 698.38 |
| 2015-03-20 | 698.38 |
| 2015-03-19 | 690.20 |
| 2015-03-18 | 695.65 |
| 2015-03-17 | 695.65 |
| 2015-03-16 | 687.48 |
| 2015-03-13 | 687.48 |
| 2015-03-12 | 688.84 |
| 2015-03-11 | 682.03 |
| 2015-03-10 | 687.48 |
| 2015-03-09 | 691.56 |
| 2015-03-06 | 702.46 |
| 2015-03-05 | 714.72 |
| 2015-03-04 | 725.62 |
| 2015-03-03 | 741.97 |
| 2015-03-02 | 756.96 |
| 2015-02-27 | 761.05 |
| 2015-02-26 | 756.96 |
| 2015-02-25 | 756.96 |
| 2015-02-24 | 743.33 |
| 2015-02-23 | 743.33 |
| 2015-02-18 | 736.52 |
| 2015-02-17 | 698.38 |
| 2015-02-16 | 714.72 |
| 2015-02-13 | 714.72 |
| 2015-02-12 | 703.82 |
| 2015-02-11 | 686.11 |
| 2015-02-10 | 686.11 |
| 2015-02-09 | 686.11 |
| 2015-02-06 | 680.66 |
| 2015-02-05 | 688.84 |
| 2015-02-04 | 684.75 |
| 2015-02-03 | 682.03 |
| 2015-02-02 | 682.03 |
| 2015-01-30 | 683.39 |
| 2015-01-29 | 690.20 |
| 2015-01-28 | 699.74 |
| 2015-01-27 | 698.38 |
| 2015-01-26 | 703.82 |
| 2015-01-23 | 703.82 |
| 2015-01-22 | 697.01 |
| 2015-01-21 | 690.20 |
| 2015-01-20 | 677.94 |
| 2015-01-19 | 676.58 |
| 2015-01-16 | 703.82 |
| 2015-01-15 | 694.29 |
| 2015-01-14 | 682.03 |
| 2015-01-13 | 692.93 |
| 2015-01-12 | 716.09 |
| 2015-01-09 | 717.45 |
| 2015-01-08 | 712.00 |
| 2015-01-07 | 699.74 |
| 2015-01-06 | 694.29 |
| 2015-01-05 | 707.91 |
| 2015-01-02 | 717.45 |
| 2014-12-31 | 702.46 |
| 2014-12-30 | 676.58 |
| 2014-12-29 | 664.31 |
| 2014-12-24 | 623.44 |
| 2014-12-23 | 642.52 |
| 2014-12-22 | 608.46 |
| 2014-12-19 | 611.18 |
| 2014-12-18 | 635.70 |
| 2014-12-17 | 645.24 |
| 2014-12-16 | 671.13 |
| 2014-12-15 | 657.50 |
| 2014-12-12 | 662.95 |
| 2014-12-11 | 669.76 |
| 2014-12-10 | 675.21 |
| 2014-12-09 | 680.66 |
| 2014-12-08 | 698.38 |
| 2014-12-05 | 695.65 |
| 2014-12-04 | 672.49 |
| 2014-12-03 | 683.39 |
| 2014-12-02 | 686.11 |
| 2014-12-01 | 690.20 |
| 2014-11-28 | 703.82 |
| 2014-11-27 | 703.82 |
| 2014-11-26 | 712.00 |
| 2014-11-25 | 702.46 |
| 2014-11-24 | 673.85 |
| 2014-11-21 | 665.68 |
| 2014-11-20 | 669.76 |
| 2014-11-19 | 665.68 |
| 2014-11-18 | 669.76 |
| 2014-11-17 | 668.40 |
| 2014-11-14 | 687.48 |
| 2014-11-13 | 680.66 |
| 2014-11-12 | 676.58 |
| 2014-11-11 | 653.42 |
| 2014-11-10 | 628.89 |
| 2014-11-07 | 589.38 |
| 2014-11-06 | 626.17 |
| 2014-11-05 | 649.33 |
| 2014-11-04 | 622.08 |
| 2014-11-03 | 568.95 |
| 2014-10-31 | 540.34 |
| 2014-10-30 | 552.60 |
| 2014-10-29 | 526.71 |
| 2014-10-28 | 526.71 |
| 2014-10-27 | 518.54 |
| 2014-10-24 | 521.26 |
| 2014-10-23 | 509.00 |
| 2014-10-22 | 518.54 |
| 2014-10-21 | 525.35 |
| 2014-10-20 | 526.71 |
| 2014-10-17 | 547.15 |
| 2014-10-16 | 553.96 |
| 2014-10-15 | 548.51 |
| 2014-10-14 | 549.87 |
| 2014-10-13 | 549.87 |
| 2014-10-10 | 549.87 |
| 2014-10-09 | 549.87 |
| 2014-10-08 | 553.96 |
| 2014-10-07 | 526.71 |
| 2014-10-06 | 526.71 |
| 2014-10-03 | 514.45 |
| 2014-09-30 | 525.35 |
| 2014-09-29 | 514.45 |
| 2014-09-26 | 526.71 |
| 2014-09-25 | 526.71 |
| 2014-09-24 | 532.16 |
| 2014-09-23 | 540.34 |
| 2014-09-22 | 553.96 |
| 2014-09-19 | 553.96 |
| 2014-09-18 | 553.96 |
| 2014-09-17 | 556.68 |
| 2014-09-16 | 552.60 |
| 2014-09-15 | 540.34 |
| 2014-09-12 | 553.96 |
| 2014-09-11 | 556.68 |
| 2014-09-10 | 555.32 |
| 2014-09-08 | 547.15 |
| 2014-09-05 | 534.89 |
| 2014-09-04 | 517.17 |
| 2014-09-03 | 510.36 |
| 2014-09-02 | 492.65 |
| 2014-09-01 | 492.65 |
| 2014-08-29 | 510.36 |
| 2014-08-28 | 506.27 |
| 2014-08-27 | 506.27 |
| 2014-08-26 | 492.65 |
| 2014-08-25 | 492.65 |
| 2014-08-22 | 498.10 |
| 2014-08-21 | 498.10 |
| 2014-08-20 | 499.46 |
| 2014-08-19 | 499.46 |
| 2014-08-18 | 502.19 |
| 2014-08-15 | 503.55 |
| 2014-08-14 | 499.46 |
| 2014-08-13 | 504.91 |
| 2014-08-12 | 500.83 |
| 2014-08-11 | 499.46 |
| 2014-08-08 | 483.11 |
| 2014-08-07 | 483.11 |
| 2014-08-06 | 483.11 |
| 2014-08-05 | 483.11 |
| 2014-08-04 | 483.11 |
| 2014-08-01 | 483.11 |
| 2014-07-31 | 472.21 |
| 2014-07-30 | 481.75 |
| 2014-07-29 | 470.85 |
| 2014-07-28 | 474.94 |
| 2014-07-25 | 484.48 |
| 2014-07-24 | 477.66 |
| 2014-07-23 | 477.66 |
| 2014-07-22 | 484.48 |
| 2014-07-21 | 469.49 |
| 2014-07-18 | 483.11 |
| 2014-07-17 | 483.11 |
| 2014-07-16 | 483.11 |
| 2014-07-15 | 483.11 |
| 2014-07-14 | 479.03 |
| 2014-07-11 | 474.94 |
| 2014-07-10 | 465.40 |
| 2014-07-09 | 472.21 |
| 2014-07-08 | 481.75 |
| 2014-07-07 | 457.23 |
| 2014-07-04 | 457.23 |
| 2014-07-03 | 459.95 |
| 2014-07-02 | 459.95 |
| 2014-06-30 | 462.68 |
| 2014-06-27 | 470.85 |
| 2014-06-26 | 469.49 |
| 2014-06-25 | 465.40 |
| 2014-06-24 | 468.13 |
| 2014-06-23 | 461.31 |
| 2014-06-20 | 470.85 |
| 2014-06-19 | 465.40 |
| 2014-06-18 | 465.40 |
| 2014-06-17 | 461.31 |
| 2014-06-16 | 461.31 |
| 2014-06-13 | 461.31 |
| 2014-06-12 | 459.97 |
| 2014-06-11 | 459.97 |
| 2014-06-10 | 461.31 |
| 2014-06-09 | 469.39 |
| 2014-06-06 | 457.28 |
| 2014-06-05 | 462.66 |
| 2014-06-04 | 469.39 |
| 2014-06-03 | 468.05 |
| 2014-05-30 | 468.05 |
| 2014-05-29 | 446.51 |
| 2014-05-28 | 447.85 |
| 2014-05-27 | 447.85 |
| 2014-05-26 | 445.16 |
| 2014-05-23 | 450.55 |
| 2014-05-22 | 447.85 |
| 2014-05-21 | 446.51 |
| 2014-05-20 | 449.20 |
| 2014-05-19 | 451.89 |
| 2014-05-16 | 451.89 |
| 2014-05-15 | 451.89 |
| 2014-05-14 | 453.24 |
| 2014-05-13 | 451.89 |
| 2014-05-12 | 446.51 |
| 2014-05-09 | 454.58 |
| 2014-05-08 | 447.85 |
| 2014-05-07 | 449.20 |
| 2014-05-05 | 447.85 |
| 2014-05-02 | 427.66 |
| 2014-04-30 | 439.78 |
| 2014-04-29 | 453.24 |
| 2014-04-28 | 458.62 |
| 2014-04-25 | 458.62 |
| 2014-04-24 | 458.62 |
| 2014-04-23 | 454.58 |
| 2014-04-22 | 454.58 |
| 2014-04-17 | 449.20 |
| 2014-04-16 | 449.20 |
| 2014-04-15 | 437.09 |
| 2014-04-14 | 439.78 |
| 2014-04-11 | 450.55 |
| 2014-04-10 | 438.43 |
| 2014-04-09 | 438.43 |
| 2014-04-08 | 441.12 |
| 2014-04-07 | 437.09 |
| 2014-04-04 | 435.74 |
| 2014-04-03 | 435.74 |
| 2014-04-02 | 435.74 |
| 2014-04-01 | 446.51 |
| 2014-03-31 | 458.62 |
| 2014-03-28 | 457.28 |
| 2014-03-27 | 459.97 |
| 2014-03-26 | 441.12 |
| 2014-03-25 | 446.51 |
| 2014-03-24 | 431.70 |
| 2014-03-21 | 431.70 |
| 2014-03-20 | 438.43 |
| 2014-03-19 | 451.89 |
| 2014-03-18 | 453.24 |
| 2014-03-17 | 464.01 |
| 2014-03-14 | 429.01 |
| 2014-03-13 | 429.01 |
| 2014-03-12 | 429.01 |
| 2014-03-11 | 427.66 |
| 2014-03-10 | 427.66 |
| 2014-03-07 | 427.66 |
| 2014-03-06 | 420.93 |
| 2014-03-05 | 427.66 |
| 2014-03-04 | 426.32 |
| 2014-03-03 | 424.97 |
| 2014-02-28 | 431.70 |
| 2014-02-27 | 431.70 |
| 2014-02-26 | 438.43 |
| 2014-02-25 | 423.62 |
| 2014-02-24 | 437.09 |
| 2014-02-21 | 434.39 |
| 2014-02-20 | 438.43 |
| 2014-02-19 | 442.47 |
| 2014-02-18 | 457.28 |
| 2014-02-17 | 457.28 |
| 2014-02-14 | 457.28 |
| 2014-02-13 | 451.89 |
| 2014-02-12 | 451.89 |
| 2014-02-11 | 451.89 |
| 2014-02-10 | 435.74 |
| 2014-02-07 | 435.74 |
| 2014-02-06 | 435.74 |
| 2014-02-05 | 435.74 |
| 2014-02-04 | 435.74 |
| 2014-01-30 | 445.16 |
| 2014-01-29 | 445.16 |
| 2014-01-28 | 445.16 |
| 2014-01-27 | 445.16 |
| 2014-01-24 | 462.66 |
| 2014-01-23 | 464.01 |
| 2014-01-22 | 462.66 |
| 2014-01-21 | 464.01 |
| 2014-01-20 | 458.62 |
| 2014-01-17 | 451.89 |
| 2014-01-16 | 461.31 |
| 2014-01-15 | 458.62 |
| 2014-01-14 | 462.66 |
| 2014-01-13 | 462.66 |
| 2014-01-10 | 462.66 |
| 2014-01-09 | 458.62 |
| 2014-01-08 | 450.55 |
| 2014-01-07 | 454.58 |
| 2014-01-06 | 451.89 |
| 2014-01-03 | 458.62 |
| 2014-01-02 | 464.01 |
| 2013-12-31 | 465.35 |
| 2013-12-30 | 462.66 |
| 2013-12-27 | 458.62 |
| 2013-12-24 | 462.66 |
| 2013-12-23 | 451.89 |
| 2013-12-20 | 459.97 |
| 2013-12-19 | 445.16 |
| 2013-12-18 | 450.55 |
| 2013-12-17 | 439.78 |
| 2013-12-16 | 458.62 |
| 2013-12-13 | 451.89 |
| 2013-12-12 | 451.89 |
| 2013-12-11 | 451.89 |
| 2013-12-10 | 458.62 |
| 2013-12-09 | 458.62 |
| 2013-12-06 | 458.62 |
| 2013-12-05 | 447.85 |
| 2013-12-04 | 447.85 |
| 2013-12-03 | 455.93 |
| 2013-12-02 | 457.28 |
| 2013-11-29 | 457.28 |
| 2013-11-28 | 445.16 |
| 2013-11-27 | 457.28 |
| 2013-11-26 | 451.89 |
| 2013-11-25 | 451.89 |
| 2013-11-22 | 449.20 |
| 2013-11-21 | 449.20 |
| 2013-11-20 | 457.28 |
| 2013-11-19 | 459.97 |
| 2013-11-18 | 457.28 |
| 2013-11-15 | 450.55 |
| 2013-11-14 | 450.55 |
| 2013-11-13 | 459.97 |
| 2013-11-12 | 459.97 |
| 2013-11-11 | 459.97 |
| 2013-11-08 | 459.97 |
| 2013-11-07 | 462.66 |
| 2013-11-06 | 462.66 |
| 2013-11-05 | 464.01 |
| 2013-11-04 | 457.28 |
| 2013-11-01 | 451.89 |
| 2013-10-31 | 451.89 |
| 2013-10-30 | 454.58 |
| 2013-10-29 | 462.66 |
| 2013-10-28 | 462.66 |
| 2013-10-25 | 462.66 |
| 2013-10-24 | 451.89 |
| 2013-10-23 | 458.62 |
| 2013-10-22 | 458.62 |
| 2013-10-21 | 458.62 |
| 2013-10-18 | 458.62 |
| 2013-10-17 | 459.97 |
| 2013-10-16 | 459.97 |
| 2013-10-15 | 462.66 |
| 2013-10-11 | 454.58 |
| 2013-10-10 | 451.89 |
| 2013-10-09 | 462.66 |
| 2013-10-08 | 462.66 |
| 2013-10-07 | 459.97 |
| 2013-10-04 | 459.97 |
| 2013-10-03 | 459.97 |
| 2013-10-02 | 461.31 |
| 2013-09-30 | 464.01 |
| 2013-09-27 | 464.01 |
| 2013-09-26 | 459.97 |
| 2013-09-25 | 462.66 |
| 2013-09-24 | 459.97 |
| 2013-09-23 | 464.01 |
| 2013-09-19 | 465.35 |
| 2013-09-18 | 430.36 |
| 2013-09-17 | 443.82 |
| 2013-09-16 | 437.09 |
| 2013-09-13 | 442.47 |
| 2013-09-12 | 441.12 |
| 2013-09-11 | 441.12 |
| 2013-09-10 | 441.12 |
| 2013-09-09 | 438.43 |
| 2013-09-06 | 438.43 |
| 2013-09-05 | 438.43 |
| 2013-09-04 | 449.20 |
| 2013-09-03 | 449.20 |
| 2013-09-02 | 450.55 |
| 2013-08-30 | 450.55 |
| 2013-08-29 | 445.16 |
| 2013-08-28 | 431.70 |
| 2013-08-27 | 443.82 |
| 2013-08-26 | 445.16 |
| 2013-08-23 | 450.55 |
| 2013-08-22 | 450.55 |
| 2013-08-21 | 450.55 |
| 2013-08-20 | 451.89 |
| 2013-08-19 | 450.55 |
| 2013-08-16 | 458.62 |
| 2013-08-15 | 458.62 |
| 2013-08-13 | 451.89 |
| 2013-08-12 | 455.93 |
| 2013-08-09 | 439.78 |
| 2013-08-08 | 438.43 |
| 2013-08-07 | 420.93 |
| 2013-08-06 | 408.82 |
| 2013-08-05 | 388.63 |
| 2013-08-02 | 399.40 |
| 2013-08-01 | 399.40 |
| 2013-07-31 | 399.40 |
| 2013-07-30 | 399.40 |
| 2013-07-29 | 398.05 |
| 2013-07-26 | 404.78 |
| 2013-07-25 | 404.78 |
| 2013-07-24 | 389.97 |
| 2013-07-23 | 389.97 |
| 2013-07-22 | 384.59 |
| 2013-07-19 | 388.63 |
| 2013-07-18 | 398.05 |
| 2013-07-17 | 398.05 |
| 2013-07-16 | 399.40 |
| 2013-07-15 | 408.82 |
| 2013-07-12 | 408.82 |
| 2013-07-11 | 408.82 |
| 2013-07-10 | 403.43 |
| 2013-07-09 | 406.13 |
| 2013-07-08 | 414.20 |
| 2013-07-05 | 404.78 |
| 2013-07-04 | 403.43 |
| 2013-07-03 | 403.43 |
| 2013-07-02 | 431.70 |
| 2013-06-28 | 424.97 |
| 2013-06-27 | 406.13 |
| 2013-06-26 | 398.05 |
| 2013-06-25 | 404.78 |
| 2013-06-24 | 418.24 |
| 2013-06-21 | 418.24 |
| 2013-06-20 | 423.62 |
| 2013-06-19 | 422.28 |
| 2013-06-18 | 422.28 |
| 2013-06-17 | 422.28 |
| 2013-06-14 | 422.28 |
| 2013-06-13 | 412.86 |
| 2013-06-11 | 426.32 |
| 2013-06-10 | 412.86 |
| 2013-06-07 | 408.91 |
| 2013-06-06 | 408.91 |
| 2013-06-05 | 412.86 |
| 2013-06-04 | 410.23 |
| 2013-06-03 | 414.17 |
| 2013-05-31 | 412.86 |
| 2013-05-30 | 445.73 |
| 2013-05-29 | 453.62 |
| 2013-05-28 | 453.62 |
| 2013-05-27 | 454.94 |
| 2013-05-24 | 457.57 |
| 2013-05-23 | 452.31 |
| 2013-05-22 | 457.57 |
| 2013-05-21 | 465.46 |
| 2013-05-20 | 456.25 |
| 2013-05-16 | 458.88 |
| 2013-05-15 | 465.46 |
| 2013-05-14 | 465.46 |
| 2013-05-13 | 465.46 |
| 2013-05-10 | 465.46 |
| 2013-05-09 | 465.46 |
| 2013-05-08 | 465.46 |
| 2013-05-07 | 461.51 |
| 2013-05-06 | 461.51 |
| 2013-05-03 | 448.36 |
| 2013-05-02 | 464.14 |
| 2013-04-30 | 464.14 |
| 2013-04-29 | 465.46 |
| 2013-04-26 | 457.57 |
| 2013-04-25 | 457.57 |
| 2013-04-24 | 457.57 |
| 2013-04-23 | 456.25 |
| 2013-04-22 | 452.31 |
| 2013-04-19 | 465.46 |
| 2013-04-18 | 460.20 |
| 2013-04-17 | 461.51 |
| 2013-04-16 | 460.20 |
| 2013-04-15 | 465.46 |
| 2013-04-12 | 474.66 |
| 2013-04-11 | 470.72 |
| 2013-04-10 | 460.20 |
| 2013-04-09 | 464.14 |
| 2013-04-08 | 457.57 |
| 2013-04-05 | 449.68 |
| 2013-04-03 | 448.36 |
| 2013-04-02 | 465.46 |
| 2013-03-28 | 470.72 |
| 2013-03-27 | 465.46 |
| 2013-03-26 | 456.25 |
| 2013-03-25 | 452.31 |
| 2013-03-22 | 444.42 |
| 2013-03-21 | 453.62 |
| 2013-03-20 | 453.62 |
| 2013-03-19 | 458.88 |
| 2013-03-18 | 458.88 |
| 2013-03-15 | 449.68 |
| 2013-03-14 | 458.88 |
| 2013-03-13 | 452.31 |
| 2013-03-12 | 453.62 |
| 2013-03-11 | 461.51 |
| 2013-03-08 | 468.09 |
| 2013-03-07 | 462.83 |
| 2013-03-06 | 462.83 |
| 2013-03-05 | 475.98 |
| 2013-03-04 | 477.29 |
| 2013-03-01 | 477.29 |
| 2013-02-28 | 466.77 |
| 2013-02-27 | 461.51 |
| 2013-02-26 | 461.51 |
| 2013-02-25 | 473.35 |
| 2013-02-22 | 478.61 |
| 2013-02-21 | 474.66 |
| 2013-02-20 | 470.72 |
| 2013-02-19 | 470.72 |
| 2013-02-18 | 460.20 |
| 2013-02-15 | 468.09 |
| 2013-02-14 | 465.46 |
| 2013-02-08 | 449.68 |
| 2013-02-07 | 449.68 |
| 2013-02-06 | 457.57 |
| 2013-02-05 | 460.20 |
| 2013-02-04 | 473.35 |
| 2013-02-01 | 469.40 |
| 2013-01-31 | 464.14 |
| 2013-01-30 | 468.09 |
| 2013-01-29 | 460.20 |
| 2013-01-28 | 468.09 |
| 2013-01-25 | 465.46 |
| 2013-01-24 | 470.72 |
| 2013-01-23 | 472.03 |
| 2013-01-22 | 473.35 |
| 2013-01-21 | 479.92 |
| 2013-01-18 | 479.92 |
| 2013-01-17 | 478.61 |
| 2013-01-16 | 482.55 |
| 2013-01-15 | 485.18 |
| 2013-01-14 | 490.44 |
| 2013-01-11 | 472.03 |
| 2013-01-10 | 479.92 |
| 2013-01-09 | 489.13 |
| 2013-01-08 | 489.13 |
| 2013-01-07 | 481.24 |
| 2013-01-04 | 487.81 |
| 2013-01-03 | 503.59 |
| 2013-01-02 | 503.59 |
| 2012-12-31 | 498.33 |
| 2012-12-28 | 494.39 |
| 2012-12-27 | 485.18 |
| 2012-12-24 | 469.40 |
| 2012-12-21 | 448.36 |
| 2012-12-20 | 444.42 |
| 2012-12-19 | 443.10 |
| 2012-12-18 | 443.10 |
| 2012-12-17 | 457.57 |
| 2012-12-14 | 458.88 |
| 2012-12-13 | 458.88 |
| 2012-12-12 | 452.31 |
| 2012-12-11 | 454.94 |
| 2012-12-10 | 454.94 |
| 2012-12-07 | 466.77 |
| 2012-12-06 | 458.88 |
| 2012-12-05 | 460.20 |
| 2012-12-04 | 457.57 |
| 2012-12-03 | 464.14 |
| 2012-11-30 | 464.14 |
| 2012-11-29 | 472.03 |
| 2012-11-28 | 469.40 |
| 2012-11-27 | 469.40 |
| 2012-11-26 | 470.72 |
| 2012-11-23 | 462.83 |
| 2012-11-22 | 465.46 |
| 2012-11-21 | 466.77 |
| 2012-11-20 | 457.57 |
| 2012-11-19 | 461.51 |
| 2012-11-16 | 461.51 |
| 2012-11-15 | 461.51 |
| 2012-11-14 | 465.46 |
| 2012-11-13 | 460.20 |
| 2012-11-12 | 458.88 |
| 2012-11-09 | 464.14 |
| 2012-11-08 | 469.40 |
| 2012-11-07 | 465.46 |
| 2012-11-06 | 475.98 |
| 2012-11-05 | 477.29 |
| 2012-11-02 | 474.66 |
| 2012-11-01 | 473.35 |
| 2012-10-31 | 460.20 |
| 2012-10-30 | 460.20 |
| 2012-10-29 | 461.51 |
| 2012-10-26 | 465.46 |
| 2012-10-25 | 481.24 |
| 2012-10-24 | 472.03 |
| 2012-10-22 | 469.40 |
| 2012-10-19 | 469.40 |
| 2012-10-18 | 465.46 |
| 2012-10-17 | 465.46 |
| 2012-10-16 | 465.46 |
| 2012-10-15 | 458.88 |
| 2012-10-12 | 458.88 |
| 2012-10-11 | 468.09 |
| 2012-10-10 | 456.25 |
| 2012-10-09 | 468.09 |
| 2012-10-08 | 462.83 |
| 2012-10-05 | 454.94 |
| 2012-10-04 | 456.25 |
| 2012-10-03 | 468.09 |
| 2012-09-28 | 462.83 |
| 2012-09-27 | 452.31 |
| 2012-09-26 | 447.05 |
| 2012-09-25 | 458.88 |
| 2012-09-24 | 458.88 |
| 2012-09-21 | 449.68 |
| 2012-09-20 | 452.31 |
| 2012-09-19 | 469.40 |
| 2012-09-18 | 469.40 |
| 2012-09-17 | 469.40 |
| 2012-09-14 | 460.20 |
| 2012-09-13 | 457.57 |
| 2012-09-12 | 460.20 |
| 2012-09-11 | 460.20 |
| 2012-09-10 | 462.83 |
| 2012-09-07 | 462.83 |
| 2012-09-06 | 454.94 |
| 2012-09-05 | 457.57 |
| 2012-09-04 | 452.31 |
| 2012-09-03 | 454.94 |
| 2012-08-31 | 440.47 |
| 2012-08-30 | 439.16 |
| 2012-08-29 | 452.31 |
| 2012-08-28 | 426.01 |
| 2012-08-27 | 426.01 |
| 2012-08-24 | 441.79 |
| 2012-08-23 | 441.79 |
| 2012-08-22 | 426.01 |
| 2012-08-21 | 439.16 |
| 2012-08-20 | 431.27 |
| 2012-08-17 | 447.05 |
| 2012-08-16 | 447.05 |
| 2012-08-15 | 432.58 |
| 2012-08-14 | 426.01 |
| 2012-08-13 | 426.01 |
| 2012-08-10 | 426.01 |
| 2012-08-09 | 433.90 |
| 2012-08-08 | 449.68 |
| 2012-08-07 | 449.68 |
| 2012-08-06 | 440.47 |
| 2012-08-03 | 439.16 |
| 2012-08-02 | 440.47 |
| 2012-08-01 | 456.25 |
| 2012-07-31 | 456.25 |
| 2012-07-30 | 458.88 |
| 2012-07-27 | 452.31 |
| 2012-07-26 | 452.31 |
| 2012-07-25 | 448.36 |
| 2012-07-24 | 448.36 |
| 2012-07-23 | 450.99 |
| 2012-07-20 | 454.94 |
| 2012-07-19 | 458.88 |
| 2012-07-18 | 454.94 |
| 2012-07-17 | 457.57 |
| 2012-07-16 | 445.73 |
| 2012-07-13 | 441.79 |
| 2012-07-12 | 445.73 |
| 2012-07-11 | 449.68 |
| 2012-07-10 | 443.10 |
| 2012-07-09 | 443.10 |
| 2012-07-06 | 443.10 |
| 2012-07-05 | 458.88 |
| 2012-07-04 | 458.88 |
| 2012-07-03 | 458.88 |
| 2012-06-29 | 453.62 |
| 2012-06-28 | 441.79 |
| 2012-06-27 | 450.99 |
| 2012-06-26 | 450.99 |
| 2012-06-25 | 452.31 |
| 2012-06-22 | 452.31 |
| 2012-06-21 | 445.73 |
| 2012-06-20 | 448.36 |
| 2012-06-19 | 443.10 |
| 2012-06-18 | 439.16 |
| 2012-06-15 | 435.21 |
| 2012-06-14 | 432.58 |
| 2012-06-13 | 426.01 |
| 2012-06-12 | 419.50 |
| 2012-06-11 | 420.80 |
| 2012-06-08 | 426.01 |
| 2012-06-07 | 433.82 |
| 2012-06-06 | 426.01 |
| 2012-06-05 | 428.61 |
| 2012-06-04 | 427.31 |
| 2012-06-01 | 431.21 |
| 2012-05-31 | 401.27 |
| 2012-05-30 | 420.80 |
| 2012-05-29 | 420.80 |
| 2012-05-28 | 420.80 |
| 2012-05-25 | 420.80 |
| 2012-05-24 | 420.80 |
| 2012-05-23 | 426.01 |
| 2012-05-22 | 423.40 |
| 2012-05-21 | 422.10 |
| 2012-05-18 | 422.10 |
| 2012-05-17 | 423.40 |
| 2012-05-16 | 433.82 |
| 2012-05-15 | 433.82 |
| 2012-05-14 | 445.54 |
| 2012-05-11 | 431.21 |
| 2012-05-10 | 433.82 |
| 2012-05-09 | 428.61 |
| 2012-05-08 | 431.21 |
| 2012-05-07 | 431.21 |
| 2012-05-04 | 449.44 |
| 2012-05-03 | 452.05 |
| 2012-05-02 | 440.33 |
| 2012-04-30 | 441.63 |
| 2012-04-27 | 452.05 |
| 2012-04-26 | 453.35 |
| 2012-04-25 | 446.84 |
| 2012-04-24 | 427.31 |
| 2012-04-23 | 446.84 |
| 2012-04-20 | 453.35 |
| 2012-04-19 | 461.16 |
| 2012-04-18 | 458.56 |
| 2012-04-17 | 457.25 |
| 2012-04-16 | 441.63 |
| 2012-04-13 | 439.03 |
| 2012-04-12 | 432.52 |
| 2012-04-11 | 433.82 |
| 2012-04-10 | 433.82 |
| 2012-04-05 | 433.82 |
| 2012-04-03 | 433.82 |
| 2012-04-02 | 429.91 |
| 2012-03-30 | 429.91 |
| 2012-03-29 | 420.80 |
| 2012-03-28 | 418.19 |
| 2012-03-27 | 423.40 |
| 2012-03-26 | 403.87 |
| 2012-03-23 | 423.40 |
| 2012-03-22 | 420.80 |
| 2012-03-21 | 410.38 |
| 2012-03-20 | 424.70 |
| 2012-03-19 | 424.70 |
| 2012-03-16 | 424.70 |
| 2012-03-15 | 420.80 |
| 2012-03-14 | 429.91 |
| 2012-03-13 | 440.33 |
| 2012-03-12 | 432.52 |
| 2012-03-09 | 444.23 |
| 2012-03-08 | 436.42 |
| 2012-03-07 | 435.12 |
| 2012-03-06 | 446.84 |
| 2012-03-05 | 440.33 |
| 2012-03-02 | 450.74 |
| 2012-03-01 | 448.14 |
| 2012-02-29 | 453.35 |
| 2012-02-28 | 449.44 |
| 2012-02-27 | 467.67 |
| 2012-02-24 | 463.76 |
| 2012-02-23 | 459.86 |
| 2012-02-22 | 455.95 |
| 2012-02-21 | 453.35 |
| 2012-02-20 | 453.35 |
| 2012-02-17 | 444.23 |
| 2012-02-16 | 446.84 |
| 2012-02-15 | 441.63 |
| 2012-02-14 | 439.03 |
| 2012-02-13 | 446.84 |
| 2012-02-10 | 450.74 |
| 2012-02-09 | 444.23 |
| 2012-02-08 | 454.65 |
| 2012-02-07 | 445.54 |
| 2012-02-06 | 459.86 |
| 2012-02-03 | 459.86 |
| 2012-02-02 | 455.95 |
| 2012-02-01 | 446.84 |
| 2012-01-31 | 433.82 |
| 2012-01-30 | 433.82 |
| 2012-01-27 | 440.33 |
| 2012-01-26 | 445.54 |
| 2012-01-20 | 433.82 |
| 2012-01-19 | 432.52 |
| 2012-01-18 | 429.91 |
| 2012-01-17 | 436.42 |
| 2012-01-16 | 444.23 |
| 2012-01-13 | 442.93 |
| 2012-01-12 | 439.03 |
| 2012-01-11 | 448.14 |
| 2012-01-10 | 470.27 |
| 2012-01-09 | 472.88 |
| 2012-01-06 | 487.20 |
| 2012-01-05 | 493.71 |
| 2012-01-04 | 492.41 |
| 2012-01-03 | 497.62 |
| 2011-12-30 | 492.41 |
| 2011-12-29 | 462.46 |
| 2011-12-28 | 455.95 |
| 2011-12-23 | 444.23 |
| 2011-12-22 | 426.01 |
| 2011-12-21 | 418.19 |
| 2011-12-20 | 415.59 |
| 2011-12-19 | 411.68 |
| 2011-12-16 | 418.19 |
| 2011-12-15 | 416.89 |
| 2011-12-14 | 414.29 |
| 2011-12-13 | 416.89 |
| 2011-12-12 | 414.29 |
| 2011-12-09 | 407.78 |
| 2011-12-08 | 414.29 |
| 2011-12-07 | 414.29 |
| 2011-12-06 | 407.78 |
| 2011-12-05 | 414.29 |
| 2011-12-02 | 422.10 |
| 2011-12-01 | 409.08 |
| 2011-11-30 | 398.66 |
| 2011-11-29 | 405.17 |
| 2011-11-28 | 392.15 |
| 2011-11-25 | 384.34 |
| 2011-11-24 | 390.85 |
| 2011-11-23 | 392.15 |
| 2011-11-22 | 390.85 |
| 2011-11-21 | 393.46 |
| 2011-11-18 | 388.25 |
| 2011-11-17 | 389.55 |
| 2011-11-16 | 401.27 |
| 2011-11-15 | 409.08 |
| 2011-11-14 | 396.06 |
| 2011-11-11 | 396.06 |
| 2011-11-10 | 394.76 |
| 2011-11-09 | 397.36 |
| 2011-11-08 | 381.74 |
| 2011-11-07 | 388.25 |
| 2011-11-04 | 381.74 |
| 2011-11-03 | 357.00 |
| 2011-11-02 | 379.13 |
| 2011-11-01 | 380.44 |
| 2011-10-31 | 388.25 |
| 2011-10-28 | 388.25 |
| 2011-10-27 | 376.53 |
| 2011-10-26 | 368.72 |
| 2011-10-25 | 355.70 |
| 2011-10-24 | 349.19 |
| 2011-10-21 | 340.07 |
| 2011-10-20 | 328.36 |
| 2011-10-19 | 328.36 |
| 2011-10-18 | 314.03 |
| 2011-10-17 | 325.75 |
| 2011-10-14 | 317.94 |
| 2011-10-13 | 329.66 |
| 2011-10-12 | 315.34 |
| 2011-10-11 | 306.22 |
| 2011-10-10 | 301.01 |
| 2011-10-07 | 306.22 |
| 2011-10-06 | 303.62 |
| 2011-10-04 | 294.50 |
| 2011-10-03 | 298.41 |
| 2011-09-30 | 329.66 |
| 2011-09-28 | 324.45 |
| 2011-09-27 | 336.17 |
| 2011-09-26 | 304.92 |
| 2011-09-23 | 311.43 |
| 2011-09-22 | 342.68 |
| 2011-09-21 | 357.00 |
| 2011-09-20 | 366.11 |
| 2011-09-19 | 367.42 |
| 2011-09-16 | 364.81 |
| 2011-09-15 | 350.49 |
| 2011-09-14 | 362.21 |
| 2011-09-12 | 373.93 |
| 2011-09-09 | 383.04 |
| 2011-09-08 | 385.64 |
| 2011-09-07 | 388.25 |
| 2011-09-06 | 386.95 |
| 2011-09-05 | 384.34 |
| 2011-09-02 | 388.25 |
| 2011-09-01 | 388.25 |
| 2011-08-31 | 359.60 |
| 2011-08-30 | 350.49 |
| 2011-08-29 | 342.68 |
| 2011-08-26 | 342.68 |
| 2011-08-25 | 355.70 |
| 2011-08-24 | 342.68 |
| 2011-08-23 | 349.19 |
| 2011-08-22 | 346.58 |
| 2011-08-19 | 359.60 |
| 2011-08-18 | 360.91 |
| 2011-08-17 | 368.72 |
| 2011-08-16 | 370.02 |
| 2011-08-15 | 371.32 |
| 2011-08-12 | 355.70 |
| 2011-08-11 | 368.72 |
| 2011-08-10 | 402.57 |
| 2011-08-09 | 393.46 |
| 2011-08-08 | 399.97 |
| 2011-08-05 | 407.78 |
| 2011-08-04 | 424.70 |
| 2011-08-03 | 423.40 |
| 2011-08-02 | 433.82 |
| 2011-08-01 | 441.63 |
| 2011-07-29 | 440.33 |
| 2011-07-28 | 435.12 |
| 2011-07-27 | 433.82 |
| 2011-07-26 | 433.82 |
| 2011-07-25 | 423.40 |
| 2011-07-22 | 427.31 |
| 2011-07-21 | 422.10 |
| 2011-07-20 | 422.10 |
| 2011-07-19 | 414.29 |
| 2011-07-18 | 422.10 |
| 2011-07-15 | 414.29 |
| 2011-07-14 | 410.38 |
| 2011-07-13 | 428.61 |
| 2011-07-12 | 423.40 |
| 2011-07-11 | 433.82 |
| 2011-07-08 | 444.23 |
| 2011-07-07 | 444.23 |
| 2011-07-06 | 442.93 |
| 2011-07-05 | 441.63 |
| 2011-07-04 | 441.63 |
| 2011-06-30 | 455.95 |
| 2011-06-29 | 446.84 |
| 2011-06-28 | 440.33 |
| 2011-06-27 | 440.33 |
| 2011-06-24 | 445.54 |
| 2011-06-23 | 440.33 |
| 2011-06-22 | 440.33 |
| 2011-06-21 | 439.03 |
| 2011-06-20 | 440.33 |
| 2011-06-17 | 452.05 |
| 2011-06-16 | 444.23 |
| 2011-06-15 | 453.35 |
| 2011-06-14 | 444.23 |
| 2011-06-13 | 427.31 |
| 2011-06-10 | 428.61 |
| 2011-06-09 | 427.32 |
| 2011-06-08 | 418.27 |
| 2011-06-07 | 431.20 |
| 2011-06-03 | 424.73 |
| 2011-06-02 | 423.44 |
| 2011-06-01 | 419.56 |
| 2011-05-31 | 416.98 |
| 2011-05-30 | 411.81 |
| 2011-05-27 | 422.15 |
| 2011-05-26 | 424.73 |
| 2011-05-25 | 429.90 |
| 2011-05-24 | 432.49 |
| 2011-05-23 | 424.73 |
| 2011-05-20 | 445.41 |
| 2011-05-19 | 466.09 |
| 2011-05-18 | 464.80 |
| 2011-05-17 | 463.51 |
| 2011-05-16 | 469.97 |
| 2011-05-13 | 471.26 |
| 2011-05-12 | 471.26 |
| 2011-05-11 | 479.02 |
| 2011-05-09 | 472.55 |
| 2011-05-06 | 477.72 |
| 2011-05-05 | 475.14 |
| 2011-05-04 | 479.02 |
| 2011-05-03 | 472.55 |
| 2011-04-29 | 484.19 |
| 2011-04-28 | 481.60 |
| 2011-04-27 | 485.48 |
| 2011-04-26 | 488.06 |
| 2011-04-21 | 446.70 |
| 2011-04-20 | 448.00 |
| 2011-04-19 | 444.12 |
| 2011-04-18 | 448.00 |
| 2011-04-15 | 446.70 |
| 2011-04-14 | 444.12 |
| 2011-04-13 | 442.83 |
| 2011-04-12 | 442.83 |
| 2011-04-11 | 442.83 |
| 2011-04-08 | 438.95 |
| 2011-04-07 | 441.53 |
| 2011-04-06 | 441.53 |
| 2011-04-04 | 436.36 |
| 2011-04-01 | 445.41 |
| 2011-03-31 | 446.70 |
| 2011-03-30 | 442.83 |
| 2011-03-29 | 444.12 |
| 2011-03-28 | 450.58 |
| 2011-03-25 | 453.17 |
| 2011-03-24 | 444.12 |
| 2011-03-23 | 440.24 |
| 2011-03-22 | 419.56 |
| 2011-03-21 | 411.81 |
| 2011-03-18 | 416.98 |
| 2011-03-17 | 398.88 |
| 2011-03-16 | 404.05 |
| 2011-03-15 | 406.64 |
| 2011-03-14 | 416.98 |
| 2011-03-11 | 410.52 |
| 2011-03-10 | 405.35 |
| 2011-03-09 | 397.59 |
| 2011-03-08 | 402.76 |
| 2011-03-07 | 392.42 |
| 2011-03-04 | 397.59 |
| 2011-03-03 | 395.01 |
| 2011-03-02 | 397.59 |
| 2011-03-01 | 397.59 |
| 2011-02-28 | 397.59 |
| 2011-02-25 | 387.25 |
| 2011-02-24 | 384.67 |
| 2011-02-23 | 391.13 |
| 2011-02-22 | 388.54 |
| 2011-02-21 | 388.54 |
| 2011-02-18 | 396.30 |
| 2011-02-17 | 393.71 |
| 2011-02-16 | 393.71 |
| 2011-02-15 | 396.30 |
| 2011-02-14 | 401.47 |
| 2011-02-11 | 393.71 |
| 2011-02-10 | 402.76 |
| 2011-02-09 | 404.05 |
| 2011-02-08 | 410.52 |
| 2011-02-07 | 409.22 |
| 2011-02-02 | 409.22 |
| 2011-02-01 | 391.13 |
| 2011-01-31 | 397.59 |
| 2011-01-28 | 395.01 |
| 2011-01-27 | 398.88 |
| 2011-01-26 | 393.71 |
| 2011-01-25 | 395.01 |
| 2011-01-24 | 401.47 |
| 2011-01-21 | 400.18 |
| 2011-01-20 | 396.30 |
| 2011-01-19 | 404.05 |
| 2011-01-18 | 401.47 |
| 2011-01-17 | 404.05 |
| 2011-01-14 | 404.05 |
| 2011-01-13 | 406.64 |
| 2011-01-12 | 411.81 |
| 2011-01-11 | 416.98 |
| 2011-01-10 | 414.39 |
| 2011-01-07 | 402.76 |
| 2011-01-06 | 407.93 |
| 2011-01-05 | 418.27 |
| 2011-01-04 | 414.39 |
| 2011-01-03 | 410.52 |
| 2010-12-31 | 418.27 |
| 2010-12-30 | 404.05 |
| 2010-12-29 | 406.64 |
| 2010-12-28 | 409.22 |
| 2010-12-24 | 400.18 |
| 2010-12-23 | 400.18 |
| 2010-12-22 | 400.18 |
| 2010-12-21 | 400.18 |
| 2010-12-20 | 397.59 |
| 2010-12-17 | 396.30 |
| 2010-12-16 | 397.59 |
| 2010-12-15 | 409.22 |
| 2010-12-14 | 404.05 |
| 2010-12-13 | 407.93 |
| 2010-12-10 | 414.39 |
| 2010-12-09 | 413.10 |
| 2010-12-08 | 410.52 |
| 2010-12-07 | 406.64 |
| 2010-12-06 | 398.88 |
| 2010-12-03 | 397.59 |
| 2010-12-02 | 404.05 |
| 2010-12-01 | 406.64 |
| 2010-11-30 | 404.05 |
| 2010-11-29 | 402.76 |
| 2010-11-26 | 410.52 |
| 2010-11-25 | 418.27 |
| 2010-11-24 | 397.59 |
| 2010-11-23 | 404.05 |
| 2010-11-22 | 424.73 |
| 2010-11-19 | 405.35 |
| 2010-11-18 | 411.81 |
| 2010-11-17 | 391.13 |
| 2010-11-16 | 402.76 |
| 2010-11-15 | 409.22 |
| 2010-11-12 | 424.73 |
| 2010-11-11 | 433.78 |
| 2010-11-10 | 433.78 |
| 2010-11-09 | 427.32 |
| 2010-11-08 | 433.78 |
| 2010-11-05 | 441.53 |
| 2010-11-04 | 433.78 |
| 2010-11-03 | 442.83 |
| 2010-11-02 | 438.95 |
| 2010-11-01 | 437.66 |
| 2010-10-29 | 435.07 |
| 2010-10-28 | 431.20 |
| 2010-10-27 | 429.90 |
| 2010-10-26 | 442.83 |
| 2010-10-25 | 454.46 |
| 2010-10-22 | 440.24 |
| 2010-10-21 | 440.24 |
| 2010-10-20 | 413.10 |
| 2010-10-19 | 428.61 |
| 2010-10-18 | 441.53 |
| 2010-10-15 | 437.66 |
| 2010-10-14 | 442.83 |
| 2010-10-13 | 414.39 |
| 2010-10-12 | 378.20 |
| 2010-10-11 | 373.04 |
| 2010-10-08 | 374.33 |
| 2010-10-07 | 370.45 |
| 2010-10-06 | 371.74 |
| 2010-10-05 | 371.74 |
| 2010-10-04 | 371.74 |
| 2010-09-30 | 370.45 |
| 2010-09-29 | 348.48 |
| 2010-09-28 | 344.60 |
| 2010-09-27 | 344.60 |
| 2010-09-24 | 339.43 |
| 2010-09-22 | 339.43 |
| 2010-09-21 | 339.43 |
| 2010-09-20 | 344.60 |
| 2010-09-17 | 334.26 |
| 2010-09-16 | 334.26 |
| 2010-09-15 | 336.85 |
| 2010-09-14 | 336.85 |
| 2010-09-13 | 342.02 |
| 2010-09-10 | 339.43 |
| 2010-09-09 | 343.31 |
| 2010-09-08 | 338.14 |
| 2010-09-07 | 338.14 |
| 2010-09-06 | 342.02 |
| 2010-09-03 | 345.89 |
| 2010-09-02 | 339.43 |
| 2010-09-01 | 342.02 |
| 2010-08-31 | 343.31 |
| 2010-08-30 | 343.31 |
| 2010-08-27 | 322.63 |
| 2010-08-26 | 320.04 |
| 2010-08-25 | 320.04 |
| 2010-08-24 | 327.80 |
| 2010-08-23 | 320.04 |
| 2010-08-20 | 321.34 |
| 2010-08-19 | 321.34 |
| 2010-08-18 | 332.97 |
| 2010-08-17 | 326.51 |
| 2010-08-16 | 330.38 |
| 2010-08-13 | 335.55 |
| 2010-08-12 | 326.51 |
| 2010-08-11 | 332.97 |
| 2010-08-10 | 338.14 |
| 2010-08-09 | 344.60 |
| 2010-08-06 | 352.36 |
| 2010-08-05 | 352.36 |
| 2010-08-04 | 357.53 |
| 2010-08-03 | 361.40 |
| 2010-08-02 | 356.23 |
| 2010-07-30 | 354.94 |
| 2010-07-29 | 354.94 |
| 2010-07-28 | 354.94 |
| 2010-07-27 | 347.19 |
| 2010-07-26 | 345.89 |
| 2010-07-23 | 349.77 |
| 2010-07-22 | 348.48 |
| 2010-07-21 | 349.77 |
| 2010-07-20 | 345.89 |
| 2010-07-19 | 353.65 |
| 2010-07-16 | 345.89 |
| 2010-07-15 | 348.48 |
| 2010-07-14 | 348.48 |
| 2010-07-13 | 349.77 |
| 2010-07-12 | 351.06 |
| 2010-07-09 | 352.36 |
| 2010-07-08 | 352.36 |
| 2010-07-07 | 344.60 |
| 2010-07-06 | 353.65 |
| 2010-07-05 | 353.65 |
| 2010-07-02 | 362.70 |
| 2010-06-30 | 371.74 |
| 2010-06-29 | 365.28 |
| 2010-06-28 | 360.11 |
| 2010-06-25 | 321.34 |
| 2010-06-24 | 323.92 |
| 2010-06-23 | 317.46 |
| 2010-06-22 | 318.75 |
| 2010-06-21 | 320.04 |
| 2010-06-18 | 300.66 |
| 2010-06-17 | 307.12 |
| 2010-06-15 | 309.71 |
| 2010-06-14 | 316.11 |
| 2010-06-11 | 316.11 |
| 2010-06-10 | 312.27 |
| 2010-06-09 | 309.71 |
| 2010-06-08 | 314.83 |
| 2010-06-07 | 314.83 |
| 2010-06-04 | 327.63 |
| 2010-06-03 | 327.63 |
| 2010-06-02 | 313.55 |
| 2010-06-01 | 321.23 |
| 2010-05-31 | 318.67 |
| 2010-05-28 | 316.11 |
| 2010-05-27 | 305.86 |
| 2010-05-26 | 298.18 |
| 2010-05-25 | 293.06 |
| 2010-05-24 | 304.58 |
| 2010-05-20 | 296.90 |
| 2010-05-19 | 300.74 |
| 2010-05-18 | 307.14 |
| 2010-05-17 | 305.86 |
| 2010-05-14 | 317.39 |
| 2010-05-13 | 316.11 |
| 2010-05-12 | 303.30 |
| 2010-05-11 | 307.14 |
| 2010-05-10 | 305.86 |
| 2010-05-07 | 293.06 |
| 2010-05-06 | 298.18 |
| 2010-05-05 | 308.42 |
| 2010-05-04 | 316.11 |
| 2010-05-03 | 326.35 |
| 2010-04-30 | 341.71 |
| 2010-04-29 | 342.99 |
| 2010-04-28 | 344.27 |
| 2010-04-27 | 342.99 |
| 2010-04-26 | 346.83 |
| 2010-04-23 | 346.83 |
| 2010-04-22 | 351.96 |
| 2010-04-21 | 349.40 |
| 2010-04-20 | 342.99 |
| 2010-04-19 | 335.31 |
| 2010-04-16 | 344.27 |
| 2010-04-15 | 350.68 |
| 2010-04-14 | 355.80 |
| 2010-04-13 | 354.52 |
| 2010-04-12 | 353.24 |
| 2010-04-09 | 354.52 |
| 2010-04-08 | 351.96 |
| 2010-04-07 | 358.36 |
| 2010-04-01 | 380.12 |
| 2010-03-31 | 358.36 |
| 2010-03-30 | 359.64 |
| 2010-03-29 | 359.64 |
| 2010-03-26 | 350.68 |
| 2010-03-25 | 350.68 |
| 2010-03-24 | 350.68 |
| 2010-03-23 | 348.12 |
| 2010-03-22 | 354.52 |
| 2010-03-19 | 355.80 |
| 2010-03-18 | 350.68 |
| 2010-03-17 | 359.64 |
| 2010-03-16 | 358.36 |
| 2010-03-15 | 355.80 |
| 2010-03-12 | 363.48 |
| 2010-03-11 | 363.48 |
| 2010-03-10 | 359.64 |
| 2010-03-09 | 355.80 |
| 2010-03-08 | 364.76 |
| 2010-03-05 | 355.80 |
| 2010-03-04 | 351.96 |
| 2010-03-03 | 351.96 |
| 2010-03-02 | 351.96 |
| 2010-03-01 | 357.08 |
| 2010-02-26 | 341.71 |
| 2010-02-25 | 327.63 |
| 2010-02-24 | 328.91 |
| 2010-02-23 | 327.63 |
| 2010-02-22 | 323.79 |
| 2010-02-19 | 312.27 |
| 2010-02-18 | 322.51 |
| 2010-02-17 | 330.19 |
| 2010-02-12 | 331.47 |
| 2010-02-11 | 335.31 |
| 2010-02-10 | 334.03 |
| 2010-02-09 | 322.51 |
| 2010-02-08 | 332.75 |
| 2010-02-05 | 336.59 |
| 2010-02-04 | 325.07 |
| 2010-02-03 | 336.59 |
| 2010-02-02 | 325.07 |
| 2010-02-01 | 317.39 |
| 2010-01-29 | 309.71 |
| 2010-01-28 | 319.95 |
| 2010-01-27 | 303.30 |
| 2010-01-26 | 316.11 |
| 2010-01-25 | 328.91 |
| 2010-01-22 | 328.91 |
| 2010-01-21 | 331.47 |
| 2010-01-20 | 341.71 |
| 2010-01-19 | 350.68 |
| 2010-01-18 | 346.83 |
| 2010-01-15 | 351.96 |
| 2010-01-14 | 375.00 |
| 2010-01-13 | 371.16 |
| 2010-01-12 | 385.24 |
| 2010-01-11 | 380.12 |
| 2010-01-08 | 381.40 |
| 2010-01-07 | 383.96 |
| 2010-01-06 | 386.53 |
| 2010-01-05 | 385.24 |
| 2010-01-04 | 377.56 |
| 2009-12-31 | 380.12 |
| 2009-12-30 | 375.00 |
| 2009-12-29 | 373.72 |
| 2009-12-28 | 371.16 |
| 2009-12-24 | 359.64 |
| 2009-12-23 | 346.83 |
| 2009-12-22 | 344.27 |
| 2009-12-21 | 342.99 |
| 2009-12-18 | 340.43 |
| 2009-12-17 | 354.52 |
| 2009-12-16 | 351.96 |
| 2009-12-15 | 369.88 |
| 2009-12-14 | 373.72 |
| 2009-12-11 | 369.88 |
| 2009-12-10 | 366.04 |
| 2009-12-09 | 369.88 |
| 2009-12-08 | 367.32 |
| 2009-12-07 | 368.60 |
| 2009-12-04 | 375.00 |
| 2009-12-03 | 371.16 |
| 2009-12-02 | 373.72 |
| 2009-12-01 | 373.72 |
| 2009-11-30 | 372.44 |
| 2009-11-27 | 354.52 |
| 2009-11-26 | 378.84 |
| 2009-11-25 | 389.09 |
| 2009-11-24 | 386.53 |
| 2009-11-23 | 390.37 |
| 2009-11-20 | 387.81 |
| 2009-11-19 | 390.37 |
| 2009-11-18 | 398.05 |
| 2009-11-17 | 412.13 |
| 2009-11-16 | 408.29 |
| 2009-11-13 | 404.45 |
| 2009-11-12 | 392.93 |
| 2009-11-11 | 381.40 |
| 2009-11-10 | 386.53 |
| 2009-11-09 | 395.49 |
| 2009-11-06 | 385.24 |
| 2009-11-05 | 375.00 |
| 2009-11-04 | 358.36 |
| 2009-11-03 | 348.12 |
| 2009-11-02 | 354.52 |
| 2009-10-30 | 344.27 |
| 2009-10-29 | 342.99 |
| 2009-10-28 | 357.08 |
| 2009-10-27 | 357.08 |
| 2009-10-23 | 363.48 |
| 2009-10-22 | 350.68 |
| 2009-10-21 | 349.40 |
| 2009-10-20 | 349.40 |
| 2009-10-19 | 331.47 |
| 2009-10-16 | 327.63 |
| 2009-10-15 | 331.47 |
| 2009-10-14 | 330.19 |
| 2009-10-13 | 327.63 |
| 2009-10-12 | 321.23 |
| 2009-10-09 | 328.91 |
| 2009-10-08 | 326.35 |
| 2009-10-07 | 323.79 |
| 2009-10-06 | 317.39 |
| 2009-10-05 | 313.55 |
| 2009-10-02 | 314.83 |
| 2009-09-30 | 328.91 |
| 2009-09-29 | 325.07 |
| 2009-09-28 | 313.55 |
| 2009-09-25 | 323.79 |
| 2009-09-24 | 323.79 |
| 2009-09-23 | 337.87 |
| 2009-09-22 | 344.27 |
| 2009-09-21 | 334.03 |
| 2009-09-18 | 335.31 |
| 2009-09-17 | 341.71 |
| 2009-09-16 | 336.59 |
| 2009-09-15 | 331.47 |
| 2009-09-14 | 334.03 |
| 2009-09-11 | 344.27 |
| 2009-09-10 | 340.43 |
| 2009-09-09 | 341.71 |
| 2009-09-08 | 344.27 |
| 2009-09-07 | 339.15 |
| 2009-09-04 | 342.99 |
| 2009-09-03 | 326.35 |
| 2009-09-02 | 318.67 |
| 2009-09-01 | 331.47 |
| 2009-08-31 | 328.91 |
| 2009-08-28 | 348.12 |
| 2009-08-27 | 354.52 |
| 2009-08-26 | 368.60 |
| 2009-08-25 | 367.32 |
| 2009-08-24 | 360.92 |
| 2009-08-21 | 350.68 |
| 2009-08-20 | 348.12 |
| 2009-08-19 | 337.87 |
| 2009-08-18 | 348.12 |
| 2009-08-17 | 345.55 |
| 2009-08-14 | 364.76 |
| 2009-08-13 | 359.64 |
| 2009-08-12 | 362.20 |
| 2009-08-11 | 373.72 |
| 2009-08-10 | 372.44 |
| 2009-08-07 | 360.92 |
| 2009-08-06 | 377.56 |
| 2009-08-05 | 386.53 |
| 2009-08-04 | 391.65 |
| 2009-08-03 | 395.49 |
| 2009-07-31 | 396.77 |
| 2009-07-30 | 391.65 |
| 2009-07-29 | 399.33 |
| 2009-07-28 | 395.49 |
| 2009-07-27 | 373.72 |
| 2009-07-24 | 364.76 |
| 2009-07-23 | 359.64 |
| 2009-07-22 | 357.08 |
| 2009-07-21 | 348.12 |
| 2009-07-20 | 349.40 |
| 2009-07-17 | 345.55 |
| 2009-07-16 | 348.12 |
| 2009-07-15 | 353.24 |
| 2009-07-14 | 349.40 |
| 2009-07-13 | 331.47 |
| 2009-07-10 | 335.31 |
| 2009-07-09 | 344.27 |
| 2009-07-08 | 345.55 |
| 2009-07-07 | 359.64 |
| 2009-07-06 | 371.16 |
| 2009-07-03 | 371.16 |
| 2009-07-02 | 369.88 |
| 2009-06-30 | 372.44 |
| 2009-06-29 | 380.12 |
| 2009-06-26 | 366.04 |
| 2009-06-25 | 346.83 |
| 2009-06-24 | 345.55 |
| 2009-06-23 | 345.55 |
| 2009-06-22 | 359.64 |
| 2009-06-19 | 382.68 |
| 2009-06-18 | 330.19 |
| 2009-06-17 | 342.99 |
| 2009-06-16 | 337.87 |
| 2009-06-15 | 335.31 |
| 2009-06-12 | 327.63 |
| 2009-06-11 | 337.87 |
| 2009-06-10 | 340.41 |
| 2009-06-09 | 339.14 |
| 2009-06-08 | 353.10 |
| 2009-06-05 | 339.14 |
| 2009-06-04 | 328.99 |
| 2009-06-03 | 330.26 |
| 2009-06-02 | 330.26 |
| 2009-06-01 | 340.41 |
| 2009-05-29 | 337.87 |
| 2009-05-27 | 331.53 |
| 2009-05-26 | 307.41 |
| 2009-05-25 | 307.41 |
| 2009-05-22 | 308.68 |
| 2009-05-21 | 316.30 |
| 2009-05-20 | 323.91 |
| 2009-05-19 | 321.37 |
| 2009-05-18 | 322.64 |
| 2009-05-15 | 320.10 |
| 2009-05-14 | 303.60 |
| 2009-05-13 | 316.30 |
| 2009-05-12 | 307.41 |
| 2009-05-11 | 312.49 |
| 2009-05-08 | 304.87 |
| 2009-05-07 | 312.49 |
| 2009-05-06 | 334.06 |
| 2009-05-05 | 326.45 |
| 2009-05-04 | 278.22 |
| 2009-04-30 | 246.49 |
| 2009-04-29 | 226.18 |
| 2009-04-28 | 224.91 |
| 2009-04-27 | 236.34 |
| 2009-04-24 | 251.57 |
| 2009-04-23 | 261.72 |
| 2009-04-22 | 246.49 |
| 2009-04-21 | 264.26 |
| 2009-04-20 | 265.53 |
| 2009-04-17 | 261.72 |
| 2009-04-16 | 256.64 |
| 2009-04-15 | 268.07 |
| 2009-04-14 | 256.64 |
| 2009-04-09 | 246.49 |
| 2009-04-08 | 235.07 |
| 2009-04-07 | 243.95 |
| 2009-04-06 | 250.30 |
| 2009-04-03 | 250.30 |
| 2009-04-02 | 261.72 |
| 2009-04-01 | 240.14 |
| 2009-03-31 | 237.61 |
| 2009-03-30 | 240.14 |
| 2009-03-27 | 242.68 |
| 2009-03-26 | 250.30 |
| 2009-03-25 | 243.95 |
| 2009-03-24 | 236.34 |
| 2009-03-23 | 233.80 |
| 2009-03-20 | 208.41 |
| 2009-03-19 | 227.45 |
| 2009-03-18 | 232.53 |
| 2009-03-17 | 226.18 |
| 2009-03-16 | 205.88 |
| 2009-03-13 | 179.22 |
| 2009-03-12 | 181.76 |
| 2009-03-11 | 181.76 |
| 2009-03-10 | 174.15 |
| 2009-03-09 | 174.15 |
| 2009-03-06 | 181.76 |
| 2009-03-05 | 176.68 |
| 2009-03-04 | 179.22 |
| 2009-03-03 | 163.99 |
| 2009-03-02 | 163.99 |
| 2009-02-27 | 166.53 |
| 2009-02-26 | 172.88 |
| 2009-02-25 | 179.22 |
| 2009-02-24 | 179.22 |
| 2009-02-23 | 174.15 |
| 2009-02-20 | 172.88 |
| 2009-02-19 | 176.68 |
| 2009-02-18 | 180.49 |
| 2009-02-17 | 177.95 |
| 2009-02-16 | 176.68 |
| 2009-02-13 | 169.07 |
| 2009-02-12 | 163.99 |
| 2009-02-11 | 177.95 |
| 2009-02-10 | 188.11 |
| 2009-02-09 | 189.38 |
| 2009-02-06 | 176.68 |
| 2009-02-05 | 167.80 |
| 2009-02-04 | 166.53 |
| 2009-02-03 | 170.34 |
| 2009-02-02 | 176.68 |
| 2009-01-30 | 184.30 |
| 2009-01-29 | 134.80 |
| 2009-01-23 | 122.11 |
| 2009-01-22 | 137.34 |
| 2009-01-21 | 138.61 |
| 2009-01-20 | 143.69 |
| 2009-01-19 | 141.15 |
| 2009-01-16 | 141.15 |
| 2009-01-15 | 136.07 |
| 2009-01-14 | 144.95 |
| 2009-01-13 | 129.72 |
| 2009-01-12 | 128.46 |
| 2009-01-09 | 152.57 |
| 2009-01-08 | 158.92 |
| 2009-01-07 | 175.42 |
| 2009-01-06 | 176.68 |
| 2009-01-05 | 184.30 |
| 2009-01-02 | 191.92 |
| 2008-12-31 | 179.22 |
| 2008-12-30 | 167.80 |
| 2008-12-29 | 163.99 |
| 2008-12-24 | 170.34 |
| 2008-12-23 | 184.30 |
| 2008-12-22 | 152.57 |
| 2008-12-19 | 128.46 |
| 2008-12-18 | 118.30 |
| 2008-12-17 | 114.49 |
| 2008-12-16 | 110.69 |
| 2008-12-15 | 113.22 |
| 2008-12-12 | 108.15 |
| 2008-12-11 | 119.57 |
| 2008-12-10 | 125.92 |
| 2008-12-09 | 113.22 |
| 2008-12-08 | 113.22 |
| 2008-12-05 | 105.61 |
| 2008-12-04 | 101.80 |
| 2008-12-03 | 96.73 |
| 2008-12-02 | 90.38 |
| 2008-12-01 | 100.53 |
| 2008-11-28 | 92.92 |
| 2008-11-27 | 75.15 |
| 2008-11-26 | 71.34 |
| 2008-11-25 | 63.73 |
| 2008-11-24 | 71.34 |
| 2008-11-21 | 65.00 |
| 2008-11-20 | 61.19 |
| 2008-11-19 | 66.26 |
| 2008-11-18 | 75.15 |
| 2008-11-17 | 82.76 |
| 2008-11-14 | 90.38 |
| 2008-11-13 | 86.57 |
| 2008-11-12 | 96.73 |
| 2008-11-11 | 96.73 |
| 2008-11-10 | 108.15 |
| 2008-11-07 | 90.38 |
| 2008-11-06 | 72.61 |
| 2008-11-05 | 85.30 |
| 2008-11-04 | 72.61 |
| 2008-11-03 | 77.69 |
| 2008-10-31 | 58.65 |
| 2008-10-30 | 47.23 |
| 2008-10-29 | 37.07 |
| 2008-10-28 | 34.53 |
| 2008-10-27 | 24.38 |
| 2008-10-24 | 44.69 |
| 2008-10-23 | 57.38 |
| 2008-10-22 | 61.19 |
| 2008-10-21 | 67.53 |
| 2008-10-20 | 71.34 |
| 2008-10-17 | 66.26 |
| 2008-10-16 | 63.73 |
| 2008-10-15 | 76.42 |
| 2008-10-14 | 82.76 |
| 2008-10-13 | 81.49 |
| 2008-10-10 | 72.61 |
| 2008-10-09 | 86.57 |
| 2008-10-08 | 82.76 |
| 2008-10-06 | 110.69 |
| 2008-10-03 | 118.30 |
| 2008-10-02 | 118.30 |
| 2008-09-30 | 119.57 |
| 2008-09-29 | 129.72 |
| 2008-09-26 | 128.46 |
| 2008-09-25 | 134.80 |
| 2008-09-24 | 130.99 |
| 2008-09-23 | 133.53 |
| 2008-09-22 | 136.07 |
| 2008-09-19 | 141.15 |
| 2008-09-18 | 115.76 |
| 2008-09-17 | 143.69 |
| 2008-09-16 | 162.72 |
| 2008-09-12 | 181.76 |
| 2008-09-11 | 190.65 |
| 2008-09-10 | 204.61 |
| 2008-09-09 | 209.68 |
| 2008-09-08 | 222.38 |
| 2008-09-05 | 222.38 |
| 2008-09-04 | 229.99 |
| 2008-09-03 | 232.53 |
| 2008-09-02 | 231.26 |
| 2008-09-01 | 240.14 |
| 2008-08-29 | 247.76 |
| 2008-08-28 | 204.61 |
| 2008-08-27 | 205.88 |
| 2008-08-26 | 196.99 |
| 2008-08-25 | 202.07 |
| 2008-08-21 | 190.65 |
| 2008-08-20 | 205.88 |
| 2008-08-19 | 200.80 |
| 2008-08-18 | 210.95 |
| 2008-08-15 | 222.38 |
| 2008-08-14 | 227.45 |
| 2008-08-13 | 227.45 |
| 2008-08-12 | 243.95 |
| 2008-08-11 | 242.68 |
| 2008-08-08 | 259.18 |
| 2008-08-07 | 265.53 |
| 2008-08-05 | 264.26 |
| 2008-08-04 | 269.34 |
| 2008-08-01 | 278.22 |
| 2008-07-31 | 279.49 |
| 2008-07-30 | 279.49 |
| 2008-07-29 | 278.22 |
| 2008-07-28 | 278.22 |
| 2008-07-25 | 280.76 |
| 2008-07-24 | 289.64 |
| 2008-07-23 | 294.72 |
| 2008-07-22 | 283.30 |
| 2008-07-21 | 293.45 |
| 2008-07-18 | 282.03 |
| 2008-07-17 | 283.30 |
| 2008-07-16 | 276.95 |
| 2008-07-15 | 280.76 |
| 2008-07-14 | 304.87 |
| 2008-07-11 | 313.76 |
| 2008-07-10 | 311.22 |
| 2008-07-09 | 293.45 |
| 2008-07-08 | 280.76 |
| 2008-07-07 | 303.60 |
| 2008-07-04 | 290.91 |
| 2008-07-03 | 269.34 |
| 2008-07-02 | 304.87 |
| 2008-06-30 | 320.10 |
| 2008-06-27 | 309.95 |
| 2008-06-26 | 326.45 |
| 2008-06-25 | 318.83 |
| 2008-06-24 | 318.83 |
| 2008-06-23 | 318.83 |
| 2008-06-20 | 336.60 |
| 2008-06-19 | 348.03 |
| 2008-06-18 | 359.26 |
| 2008-06-17 | 354.27 |
| 2008-06-16 | 375.48 |
| 2008-06-13 | 370.49 |
| 2008-06-12 | 386.71 |
| 2008-06-11 | 402.94 |
| 2008-06-10 | 399.19 |
| 2008-06-06 | 419.16 |
| 2008-06-05 | 416.67 |
| 2008-06-04 | 409.18 |
| 2008-06-03 | 409.18 |
| 2008-06-02 | 411.67 |
| 2008-05-30 | 421.66 |
| 2008-05-29 | 407.93 |
| 2008-05-28 | 419.16 |
| 2008-05-27 | 412.92 |
| 2008-05-26 | 405.43 |
| 2008-05-23 | 410.43 |
| 2008-05-22 | 404.19 |
| 2008-05-21 | 410.43 |
| 2008-05-20 | 415.42 |
| 2008-05-19 | 437.88 |
| 2008-05-16 | 434.14 |
| 2008-05-15 | 445.37 |
| 2008-05-14 | 412.92 |
| 2008-05-13 | 416.67 |
| 2008-05-09 | 412.92 |
| 2008-05-08 | 420.41 |
| 2008-05-07 | 414.17 |
| 2008-05-06 | 451.61 |
| 2008-05-05 | 459.10 |
| 2008-05-02 | 464.09 |
| 2008-04-30 | 450.36 |
| 2008-04-29 | 440.38 |
| 2008-04-28 | 467.83 |
| 2008-04-25 | 386.71 |
| 2008-04-24 | 374.23 |
| 2008-04-23 | 384.22 |
| 2008-04-22 | 409.18 |
| 2008-04-21 | 355.51 |
| 2008-04-18 | 336.79 |
| 2008-04-17 | 318.07 |
| 2008-04-16 | 349.27 |
| 2008-04-15 | 365.50 |
| 2008-04-14 | 365.50 |
| 2008-04-11 | 355.51 |
| 2008-04-10 | 323.07 |
| 2008-04-09 | 314.33 |
| 2008-04-08 | 333.05 |
| 2008-04-07 | 334.30 |
| 2008-04-03 | 303.10 |
| 2008-04-02 | 283.13 |
| 2008-04-01 | 274.40 |
| 2008-03-31 | 276.89 |
| 2008-03-28 | 274.40 |
| 2008-03-27 | 265.66 |
| 2008-03-26 | 266.91 |
| 2008-03-25 | 268.16 |
| 2008-03-20 | 265.66 |
| 2008-03-19 | 244.44 |
| 2008-03-18 | 238.20 |
| 2008-03-17 | 251.93 |
| 2008-03-14 | 311.83 |
| 2008-03-13 | 321.82 |
| 2008-03-12 | 316.83 |
| 2008-03-11 | 315.58 |
| 2008-03-10 | 324.31 |
| 2008-03-07 | 353.02 |
| 2008-03-06 | 371.74 |
| 2008-03-05 | 376.73 |
| 2008-03-04 | 376.73 |
| 2008-03-03 | 377.98 |
| 2008-02-29 | 384.22 |
| 2008-02-28 | 384.22 |
| 2008-02-27 | 380.47 |
| 2008-02-26 | 374.23 |
| 2008-02-25 | 374.23 |
| 2008-02-22 | 384.22 |
| 2008-02-21 | 384.22 |
| 2008-02-20 | 389.21 |
| 2008-02-19 | 399.19 |
| 2008-02-18 | 389.21 |
| 2008-02-15 | 396.70 |
| 2008-02-14 | 399.19 |
| 2008-02-13 | 387.96 |
| 2008-02-12 | 375.48 |
| 2008-02-11 | 381.72 |
| 2008-02-06 | 389.21 |
| 2008-02-05 | 414.17 |
| 2008-02-04 | 406.68 |
| 2008-02-01 | 399.19 |
| 2008-01-31 | 386.71 |
| 2008-01-30 | 401.69 |
| 2008-01-29 | 404.19 |
| 2008-01-28 | 399.19 |
| 2008-01-25 | 404.19 |
| 2008-01-24 | 394.20 |
| 2008-01-23 | 412.92 |
| 2008-01-22 | 390.46 |
| 2008-01-21 | 461.59 |
| 2008-01-18 | 514.01 |
| 2008-01-17 | 464.09 |
| 2008-01-16 | 454.10 |
| 2008-01-15 | 526.49 |
| 2008-01-14 | 533.98 |
| 2008-01-11 | 512.76 |
| 2008-01-10 | 507.77 |
| 2008-01-09 | 500.28 |
| 2008-01-08 | 502.78 |
| 2008-01-07 | 492.79 |
| 2008-01-04 | 512.76 |
| 2008-01-03 | 499.03 |
| 2008-01-02 | 515.26 |
| 2007-12-31 | 512.76 |
| 2007-12-28 | 510.26 |
| 2007-12-27 | 510.26 |
| 2007-12-24 | 504.02 |
| 2007-12-21 | 504.02 |
| 2007-12-20 | 486.55 |
| 2007-12-19 | 486.55 |
| 2007-12-18 | 460.34 |
| 2007-12-17 | 455.35 |
| 2007-12-14 | 460.34 |
| 2007-12-13 | 469.08 |
| 2007-12-12 | 486.55 |
| 2007-12-11 | 505.27 |
| 2007-12-10 | 486.55 |
| 2007-12-07 | 501.53 |
| 2007-12-06 | 504.02 |
| 2007-12-05 | 512.76 |
| 2007-12-04 | 511.51 |
| 2007-12-03 | 521.50 |
| 2007-11-30 | 511.51 |
| 2007-11-29 | 491.54 |
| 2007-11-28 | 484.06 |
| 2007-11-27 | 490.30 |
| 2007-11-26 | 511.51 |
| 2007-11-23 | 519.00 |
| 2007-11-22 | 519.00 |
| 2007-11-21 | 551.45 |
| 2007-11-20 | 566.42 |
| 2007-11-19 | 561.43 |
| 2007-11-16 | 585.14 |
| 2007-11-15 | 548.95 |
| 2007-11-14 | 567.67 |
| 2007-11-13 | 536.47 |
| 2007-11-12 | 552.70 |
| 2007-11-09 | 600.12 |
| 2007-11-08 | 600.12 |
| 2007-11-07 | 611.35 |
| 2007-11-06 | 607.61 |
| 2007-11-05 | 611.35 |
| 2007-11-02 | 620.09 |
| 2007-11-01 | 640.05 |
| 2007-10-31 | 633.81 |
| 2007-10-30 | 633.81 |
| 2007-10-29 | 655.03 |
| 2007-10-26 | 666.26 |
| 2007-10-25 | 656.28 |
| 2007-10-24 | 626.33 |
| 2007-10-23 | 617.59 |
| 2007-10-22 | 621.33 |
| 2007-10-18 | 630.07 |
| 2007-10-17 | 647.54 |
| 2007-10-16 | 632.57 |
| 2007-10-15 | 650.04 |
| 2007-10-12 | 672.50 |
| 2007-10-11 | 697.46 |
| 2007-10-10 | 666.26 |
| 2007-10-09 | 658.77 |
| 2007-10-08 | 661.27 |
| 2007-10-05 | 658.77 |
| 2007-10-04 | 636.31 |
| 2007-10-03 | 626.33 |
| 2007-10-02 | 717.43 |
| 2007-09-28 | 708.69 |
| 2007-09-27 | 679.99 |
| 2007-09-25 | 656.28 |
| 2007-09-24 | 673.75 |
| 2007-09-21 | 640.05 |
| 2007-09-20 | 632.57 |
| 2007-09-19 | 635.06 |
| 2007-09-18 | 658.77 |
| 2007-09-17 | 586.39 |
| 2007-09-14 | 522.74 |
| 2007-09-13 | 528.98 |
| 2007-09-12 | 548.95 |
| 2007-09-11 | 504.02 |
| 2007-09-10 | 465.34 |
| 2007-09-07 | 445.37 |
| 2007-09-06 | 424.15 |
| 2007-09-05 | 417.91 |
| 2007-09-04 | 411.67 |
| 2007-09-03 | 422.91 |
| 2007-08-31 | 406.68 |
| 2007-08-30 | 411.67 |
| 2007-08-29 | 401.69 |
| 2007-08-28 | 424.15 |
| 2007-08-27 | 420.41 |
| 2007-08-24 | 384.22 |
| 2007-08-23 | 380.47 |
| 2007-08-22 | 365.50 |
| 2007-08-21 | 348.03 |
| 2007-08-20 | 356.76 |
| 2007-08-17 | 306.84 |
| 2007-08-16 | 369.24 |
| 2007-08-15 | 411.67 |
| 2007-08-14 | 434.14 |
| 2007-08-13 | 437.88 |
| 2007-08-10 | 417.91 |
| 2007-08-09 | 430.39 |
| 2007-08-08 | 436.63 |
| 2007-08-07 | 417.91 |
| 2007-08-06 | 430.39 |
| 2007-08-03 | 461.59 |
| 2007-08-02 | 457.85 |
| 2007-08-01 | 456.60 |
| 2007-07-31 | 519.00 |
| 2007-07-30 | 465.34 |
| 2007-07-27 | 455.35 |
| 2007-07-26 | 464.09 |
| 2007-07-25 | 479.06 |
| 2007-07-24 | 467.83 |
| 2007-07-23 | 429.14 |
| 2007-07-20 | 419.16 |
| 2007-07-19 | 422.91 |
| 2007-07-18 | 424.15 |
| 2007-07-17 | 429.14 |
| 2007-07-16 | 422.91 |
| 2007-07-13 | 439.13 |
| 2007-07-12 | 450.36 |
| 2007-07-11 | 450.36 |
| 2007-07-10 | 455.35 |
| 2007-07-09 | 439.13 |
| 2007-07-06 | 432.89 |
| 2007-07-05 | 422.91 |
| 2007-07-04 | 430.39 |
| 2007-07-03 | 447.86 |
| 2007-06-29 | 432.89 |
| 2007-06-28 | 437.88 |
| 2007-06-27 | 424.15 |
| 2007-06-26 | 441.62 |
| 2007-06-25 | 444.12 |
| 2007-06-22 | 459.10 |
| 2007-06-21 | 471.58 |
| 2007-06-20 | 467.83 |
| 2007-06-18 | 476.57 |
| 2007-06-15 | 469.08 |
| 2007-06-14 | 486.55 |
| 2007-06-13 | 467.83 |
| 2007-06-12 | 445.37 |
| 2007-06-11 | 387.96 |
| 2007-06-08 | 379.31 |
| 2007-06-07 | 386.73 |
| 2007-06-06 | 395.37 |
| 2007-06-05 | 406.49 |
| 2007-06-04 | 412.67 |
| 2007-06-01 | 433.67 |
| 2007-05-31 | 443.55 |
| 2007-05-30 | 438.61 |
| 2007-05-29 | 453.43 |
| 2007-05-28 | 470.73 |
| 2007-05-25 | 413.90 |
| 2007-05-23 | 385.49 |
| 2007-05-22 | 369.43 |
| 2007-05-21 | 373.14 |
| 2007-05-18 | 363.25 |
| 2007-05-17 | 341.02 |
| 2007-05-16 | 362.02 |
| 2007-05-15 | 365.73 |
| 2007-05-14 | 344.72 |
| 2007-05-11 | 289.13 |
| 2007-05-10 | 284.19 |
| 2007-05-09 | 279.25 |
| 2007-05-08 | 278.02 |
| 2007-05-07 | 281.72 |
| 2007-05-04 | 284.19 |
| 2007-05-03 | 281.72 |
| 2007-05-02 | 285.43 |
| 2007-04-30 | 289.13 |
| 2007-04-27 | 292.84 |
| 2007-04-26 | 282.96 |
| 2007-04-25 | 279.25 |
| 2007-04-24 | 282.96 |
| 2007-04-23 | 281.72 |
| 2007-04-20 | 269.37 |
| 2007-04-19 | 269.37 |
| 2007-04-18 | 270.60 |
| 2007-04-17 | 257.01 |
| 2007-04-16 | 261.96 |
| 2007-04-13 | 271.84 |
| 2007-04-12 | 245.90 |
| 2007-04-11 | 245.90 |
| 2007-04-10 | 245.90 |
| 2007-04-04 | 245.90 |
| 2007-04-03 | 242.19 |
| 2007-04-02 | 244.66 |
| 2007-03-30 | 245.90 |
| 2007-03-29 | 243.43 |
| 2007-03-28 | 239.72 |
| 2007-03-27 | 242.19 |
| 2007-03-26 | 244.66 |
| 2007-03-23 | 247.13 |
| 2007-03-22 | 244.66 |
| 2007-03-21 | 242.19 |
| 2007-03-20 | 243.43 |
| 2007-03-19 | 239.72 |
| 2007-03-16 | 240.96 |
| 2007-03-15 | 242.19 |
| 2007-03-14 | 232.31 |
| 2007-03-13 | 238.48 |
| 2007-03-12 | 234.78 |
| 2007-03-09 | 229.84 |
| 2007-03-08 | 228.60 |
| 2007-03-07 | 223.66 |
| 2007-03-06 | 224.90 |
| 2007-03-05 | 202.66 |
| 2007-03-02 | 234.78 |
| 2007-03-01 | 245.90 |
| 2007-02-28 | 245.90 |
| 2007-02-27 | 270.60 |
| 2007-02-26 | 284.19 |
| 2007-02-23 | 278.02 |
| 2007-02-22 | 264.43 |
| 2007-02-21 | 258.25 |
| 2007-02-16 | 261.96 |
| 2007-02-15 | 258.25 |
| 2007-02-14 | 258.25 |
| 2007-02-13 | 254.54 |
| 2007-02-12 | 268.13 |
| 2007-02-09 | 276.78 |
| 2007-02-08 | 270.60 |
| 2007-02-07 | 255.78 |
| 2007-02-06 | 237.25 |
| 2007-02-05 | 227.37 |
| 2007-02-02 | 228.60 |
| 2007-02-01 | 233.54 |
| 2007-01-31 | 239.72 |
| 2007-01-30 | 247.13 |
| 2007-01-29 | 243.43 |
| 2007-01-26 | 243.43 |
| 2007-01-25 | 265.66 |
| 2007-01-24 | 278.02 |
| 2007-01-23 | 286.66 |
| 2007-01-22 | 292.84 |
| 2007-01-19 | 295.31 |
| 2007-01-18 | 295.31 |
| 2007-01-17 | 289.13 |
| 2007-01-16 | 307.66 |
| 2007-01-15 | 282.96 |
| 2007-01-12 | 271.84 |
| 2007-01-11 | 255.78 |
| 2007-01-10 | 250.84 |
| 2007-01-09 | 260.72 |
| 2007-01-08 | 258.25 |
| 2007-01-05 | 247.13 |
| 2007-01-04 | 233.54 |
| 2007-01-03 | 253.31 |
| 2007-01-02 | 252.07 |
| 2006-12-29 | 247.13 |
| 2006-12-28 | 258.25 |
| 2006-12-27 | 270.60 |
| 2006-12-22 | 265.66 |
| 2006-12-21 | 264.43 |
| 2006-12-20 | 268.13 |
| 2006-12-19 | 258.25 |
| 2006-12-18 | 255.78 |
| 2006-12-15 | 245.90 |
| 2006-12-14 | 248.37 |
| 2006-12-13 | 223.66 |
| 2006-12-12 | 219.95 |
| 2006-12-11 | 217.48 |
| 2006-12-08 | 217.48 |
| 2006-12-07 | 213.78 |
| 2006-12-06 | 217.48 |
| 2006-12-05 | 219.95 |
| 2006-12-04 | 215.01 |
| 2006-12-01 | 212.54 |
| 2006-11-30 | 219.95 |
| 2006-11-29 | 213.78 |
| 2006-11-28 | 196.48 |
| 2006-11-27 | 231.07 |
| 2006-11-24 | 248.37 |
| 2006-11-23 | 263.19 |
| 2006-11-22 | 236.01 |
| 2006-11-21 | 212.54 |
| 2006-11-20 | 215.01 |
| 2006-11-17 | 222.43 |
| 2006-11-16 | 222.43 |
| 2006-11-15 | 212.54 |
| 2006-11-14 | 173.01 |
| 2006-11-13 | 184.13 |
| 2006-11-10 | 189.07 |
| 2006-11-09 | 181.66 |
| 2006-11-08 | 153.25 |
| 2006-11-07 | 148.30 |
| 2006-11-06 | 143.36 |
| 2006-11-03 | 139.66 |
| 2006-11-02 | 139.66 |
| 2006-11-01 | 143.36 |
| 2006-10-31 | 139.66 |
| 2006-10-27 | 128.54 |
| 2006-10-26 | 144.60 |
| 2006-10-25 | 149.54 |
| 2006-10-24 | 153.25 |
| 2006-10-23 | 152.01 |
| 2006-10-20 | 138.42 |
| 2006-10-19 | 139.66 |
| 2006-10-18 | 140.89 |
| 2006-10-17 | 123.60 |
| 2006-10-16 | 127.30 |
| 2006-10-13 | 124.83 |
| 2006-10-12 | 119.89 |
| 2006-10-11 | 118.66 |
| 2006-10-10 | 118.66 |
| 2006-10-09 | 117.42 |
| 2006-10-06 | 119.89 |
| 2006-10-05 | 121.13 |
| 2006-10-04 | 122.36 |
| 2006-10-03 | 112.48 |
| 2006-09-29 | 108.77 |
| 2006-09-28 | 110.01 |
| 2006-09-27 | 110.01 |
| 2006-09-26 | 108.77 |
| 2006-09-25 | 108.77 |
| 2006-09-22 | 108.77 |
| 2006-09-21 | 110.01 |
| 2006-09-20 | 111.24 |
| 2006-09-19 | 114.95 |
| 2006-09-18 | 113.71 |
| 2006-09-15 | 113.71 |
| 2006-09-14 | 114.95 |
| 2006-09-13 | 111.24 |
| 2006-09-12 | 110.01 |
| 2006-09-11 | 110.01 |
| 2006-09-08 | 111.24 |
| 2006-09-07 | 111.24 |
| 2006-09-06 | 111.24 |
| 2006-09-05 | 112.48 |
| 2006-09-04 | 112.48 |
| 2006-09-01 | 108.77 |
| 2006-08-31 | 110.01 |
| 2006-08-30 | 110.01 |
| 2006-08-29 | 108.77 |
| 2006-08-28 | 110.01 |
| 2006-08-25 | 110.01 |
| 2006-08-24 | 110.01 |
| 2006-08-23 | 112.48 |
| 2006-08-22 | 110.01 |
| 2006-08-21 | 112.48 |
| 2006-08-18 | 113.71 |
| 2006-08-17 | 113.71 |
| 2006-08-16 | 114.95 |
| 2006-08-15 | 113.71 |
| 2006-08-14 | 113.71 |
| 2006-08-11 | 116.19 |
| 2006-08-10 | 117.42 |
| 2006-08-09 | 123.60 |
| 2006-08-08 | 118.66 |
| 2006-08-07 | 107.54 |
| 2006-08-04 | 107.54 |
| 2006-08-03 | 107.54 |
| 2006-08-02 | 108.77 |
| 2006-08-01 | 106.30 |
| 2006-07-31 | 108.77 |
| 2006-07-28 | 107.54 |
| 2006-07-27 | 107.54 |
| 2006-07-26 | 110.01 |
| 2006-07-25 | 110.01 |
| 2006-07-24 | 112.48 |
| 2006-07-21 | 112.48 |
| 2006-07-20 | 107.54 |
| 2006-07-19 | 107.54 |
| 2006-07-18 | 107.54 |
| 2006-07-17 | 107.54 |
| 2006-07-14 | 107.54 |
| 2006-07-13 | 110.01 |
| 2006-07-12 | 113.71 |
| 2006-07-11 | 111.24 |
| 2006-07-10 | 108.77 |
| 2006-07-07 | 110.01 |
| 2006-07-06 | 111.24 |
| 2006-07-05 | 103.83 |
| 2006-07-04 | 105.07 |
| 2006-07-03 | 97.66 |
| 2006-06-30 | 98.89 |
| 2006-06-29 | 96.42 |
| 2006-06-28 | 96.42 |
| 2006-06-27 | 96.42 |
| 2006-06-26 | 96.42 |
| 2006-06-23 | 96.42 |
| 2006-06-22 | 96.42 |
| 2006-06-21 | 96.42 |
| 2006-06-20 | 91.48 |
| 2006-06-19 | 90.24 |
| 2006-06-16 | 90.24 |
| 2006-06-15 | 82.83 |
| 2006-06-14 | 86.54 |
| 2006-06-13 | 87.77 |
| 2006-06-12 | 92.71 |
| 2006-06-09 | 92.71 |
| 2006-06-08 | 89.01 |
| 2006-06-07 | 98.70 |
| 2006-06-06 | 98.70 |
| 2006-06-05 | 98.70 |
| 2006-06-02 | 93.85 |
| 2006-06-01 | 93.85 |
| 2006-05-30 | 93.85 |
| 2006-05-29 | 92.64 |
| 2006-05-26 | 95.07 |
| 2006-05-25 | 93.85 |
| 2006-05-24 | 93.85 |
| 2006-05-23 | 92.64 |
| 2006-05-22 | 91.43 |
| 2006-05-19 | 102.34 |
| 2006-05-18 | 101.12 |
| 2006-05-17 | 104.76 |
| 2006-05-16 | 102.34 |
| 2006-05-15 | 104.76 |
| 2006-05-12 | 105.97 |
| 2006-05-11 | 107.18 |
| 2006-05-10 | 112.03 |
| 2006-05-09 | 114.45 |
| 2006-05-08 | 116.87 |
| 2006-05-04 | 115.66 |
| 2006-05-03 | 115.66 |
| 2006-05-02 | 113.24 |
| 2006-04-28 | 108.39 |
| 2006-04-27 | 109.60 |
| 2006-04-26 | 113.24 |
| 2006-04-25 | 110.82 |
| 2006-04-24 | 118.09 |
| 2006-04-21 | 125.36 |
| 2006-04-20 | 127.78 |
| 2006-04-19 | 125.36 |
| 2006-04-18 | 128.99 |
| 2006-04-13 | 127.78 |
| 2006-04-12 | 125.36 |
| 2006-04-11 | 128.99 |
| 2006-04-10 | 127.78 |
| 2006-04-07 | 130.20 |
| 2006-04-06 | 131.41 |
| 2006-04-04 | 133.84 |
| 2006-04-03 | 133.84 |
| 2006-03-31 | 116.87 |
| 2006-03-30 | 118.09 |
| 2006-03-29 | 119.30 |
| 2006-03-28 | 115.66 |
| 2006-03-27 | 120.51 |
| 2006-03-24 | 115.66 |
| 2006-03-23 | 119.30 |
| 2006-03-22 | 116.87 |
| 2006-03-21 | 119.30 |
| 2006-03-20 | 122.93 |
| 2006-03-17 | 122.93 |
| 2006-03-16 | 121.72 |
| 2006-03-15 | 125.36 |
| 2006-03-14 | 120.51 |
| 2006-03-13 | 121.72 |
| 2006-03-10 | 121.72 |
| 2006-03-09 | 118.09 |
| 2006-03-08 | 114.45 |
| 2006-03-07 | 118.09 |
| 2006-03-06 | 128.99 |
| 2006-03-03 | 124.14 |
| 2006-03-02 | 118.09 |
| 2006-03-01 | 110.82 |
| 2006-02-28 | 110.82 |
| 2006-02-27 | 115.66 |
| 2006-02-24 | 115.66 |
| 2006-02-23 | 119.30 |
| 2006-02-22 | 110.82 |
| 2006-02-21 | 113.24 |
| 2006-02-20 | 114.45 |
| 2006-02-17 | 110.82 |
| 2006-02-16 | 112.03 |
| 2006-02-15 | 109.60 |
| 2006-02-14 | 95.07 |
| 2006-02-13 | 89.01 |
| 2006-02-10 | 90.22 |
| 2006-02-09 | 90.22 |
| 2006-02-08 | 90.22 |
| 2006-02-07 | 93.85 |
| 2006-02-06 | 96.28 |
| 2006-02-03 | 97.49 |
| 2006-02-02 | 98.70 |
| 2006-02-01 | 96.28 |
| 2006-01-27 | 95.07 |
| 2006-01-26 | 97.49 |
| 2006-01-25 | 96.28 |
| 2006-01-24 | 92.64 |
| 2006-01-23 | 89.01 |
| 2006-01-20 | 92.64 |
| 2006-01-19 | 98.70 |
| 2006-01-18 | 89.01 |
| 2006-01-17 | 87.80 |
| 2006-01-16 | 89.01 |
| 2006-01-13 | 91.43 |
| 2006-01-12 | 82.95 |
| 2006-01-11 | 81.74 |
| 2006-01-10 | 85.37 |
| 2006-01-09 | 90.22 |
| 2006-01-06 | 81.74 |
| 2006-01-05 | 80.53 |
| 2006-01-04 | 84.16 |
| 2006-01-03 | 78.10 |
| 2005-12-30 | 75.68 |
| 2005-12-29 | 76.89 |
| 2005-12-28 | 76.89 |
| 2005-12-23 | 75.68 |
| 2005-12-22 | 76.89 |
| 2005-12-21 | 76.89 |
| 2005-12-20 | 76.89 |
| 2005-12-19 | 76.89 |
| 2005-12-16 | 76.89 |
| 2005-12-15 | 78.10 |
| 2005-12-14 | 78.10 |
| 2005-12-13 | 75.68 |
| 2005-12-12 | 79.32 |
| 2005-12-09 | 76.89 |
| 2005-12-08 | 76.89 |
| 2005-12-07 | 76.89 |
| 2005-12-06 | 78.10 |
| 2005-12-05 | 78.10 |
| 2005-12-02 | 81.74 |
| 2005-12-01 | 81.74 |
| 2005-11-30 | 81.74 |
| 2005-11-29 | 79.32 |
| 2005-11-28 | 80.53 |
| 2005-11-25 | 81.74 |
| 2005-11-24 | 82.95 |
| 2005-11-23 | 84.16 |
| 2005-11-22 | 78.10 |
| 2005-11-21 | 81.74 |
| 2005-11-18 | 82.95 |
| 2005-11-17 | 79.32 |
| 2005-11-16 | 81.74 |
| 2005-11-15 | 81.74 |
| 2005-11-14 | 82.95 |
| 2005-11-11 | 84.16 |
| 2005-11-10 | 80.53 |
| 2005-11-09 | 76.89 |
| 2005-11-08 | 75.68 |
| 2005-11-07 | 75.68 |
| 2005-11-04 | 81.74 |
| 2005-11-03 | 75.68 |
| 2005-11-02 | 78.10 |
| 2005-11-01 | 78.10 |
| 2005-10-31 | 72.05 |
| 2005-10-28 | 74.47 |
| 2005-10-27 | 79.32 |
| 2005-10-26 | 78.10 |
| 2005-10-25 | 80.53 |
| 2005-10-24 | 78.10 |
| 2005-10-21 | 84.16 |
| 2005-10-20 | 81.74 |
| 2005-10-19 | 82.95 |
| 2005-10-18 | 82.95 |
| 2005-10-17 | 81.74 |
| 2005-10-14 | 80.53 |
| 2005-10-13 | 82.95 |
| 2005-10-12 | 82.95 |
| 2005-10-10 | 82.95 |
| 2005-10-07 | 87.80 |
| 2005-10-06 | 87.80 |
| 2005-10-05 | 86.58 |
| 2005-10-04 | 90.22 |
| 2005-10-03 | 90.22 |
| 2005-09-30 | 93.85 |
| 2005-09-29 | 86.58 |
| 2005-09-28 | 89.01 |
| 2005-09-27 | 90.22 |
| 2005-09-26 | 93.85 |
| 2005-09-23 | 96.28 |
| 2005-09-22 | 92.64 |
| 2005-09-21 | 93.85 |
| 2005-09-20 | 95.07 |
| 2005-09-16 | 93.85 |
| 2005-09-15 | 96.28 |
| 2005-09-14 | 96.28 |
| 2005-09-13 | 93.85 |
| 2005-09-12 | 96.28 |
| 2005-09-09 | 95.07 |
| 2005-09-08 | 98.70 |
| 2005-09-07 | 98.70 |
| 2005-09-06 | 101.12 |
| 2005-09-05 | 96.28 |
| 2005-09-02 | 99.91 |
| 2005-09-01 | 93.85 |
| 2005-08-31 | 89.01 |
| 2005-08-30 | 90.22 |
| 2005-08-29 | 87.80 |
| 2005-08-26 | 85.37 |
| 2005-08-25 | 81.74 |
| 2005-08-24 | 78.10 |
| 2005-08-23 | 78.10 |
| 2005-08-22 | 82.95 |
| 2005-08-19 | 86.58 |
| 2005-08-18 | 81.74 |
| 2005-08-17 | 86.58 |
| 2005-08-16 | 82.95 |
| 2005-08-15 | 87.80 |
| 2005-08-12 | 90.22 |
| 2005-08-11 | 92.64 |
| 2005-08-10 | 91.43 |
| 2005-08-09 | 85.37 |
| 2005-08-08 | 82.95 |
| 2005-08-05 | 76.89 |
| 2005-08-04 | 75.68 |
| 2005-08-03 | 78.10 |
| 2005-08-02 | 73.26 |
| 2005-08-01 | 73.26 |
| 2005-07-29 | 73.26 |
| 2005-07-28 | 69.62 |
| 2005-07-27 | 69.62 |
| 2005-07-26 | 67.20 |
| 2005-07-25 | 73.26 |
| 2005-07-22 | 74.47 |
| 2005-07-21 | 70.83 |
| 2005-07-20 | 75.68 |
| 2005-07-19 | 69.62 |
| 2005-07-18 | 69.62 |
| 2005-07-15 | 70.83 |
| 2005-07-14 | 69.62 |
| 2005-07-13 | 68.41 |
| 2005-07-12 | 64.78 |
| 2005-07-11 | 68.41 |
| 2005-07-08 | 65.99 |
| 2005-07-07 | 72.05 |
| 2005-07-06 | 69.62 |
| 2005-07-05 | 70.83 |
| 2005-07-04 | 72.05 |
| 2005-06-30 | 69.62 |
| 2005-06-29 | 72.05 |
| 2005-06-28 | 74.47 |
| 2005-06-27 | 75.68 |
| 2005-06-24 | 76.89 |
| 2005-06-23 | 79.32 |
| 2005-06-22 | 85.37 |
| 2005-06-21 | 73.26 |
| 2005-06-20 | 72.05 |
| 2005-06-17 | 68.41 |
| 2005-06-16 | 69.62 |
| 2005-06-15 | 69.62 |
| 2005-06-14 | 72.05 |
| 2005-06-13 | 69.62 |
| 2005-06-10 | 72.05 |
| 2005-06-09 | 73.26 |
| 2005-06-08 | 75.68 |
| 2005-06-07 | 72.05 |
| 2005-06-06 | 74.47 |
| 2005-06-03 | 73.26 |
| 2005-06-02 | 73.26 |
| 2005-06-01 | 73.26 |
| 2005-05-31 | 74.47 |
| 2005-05-30 | 74.47 |
| 2005-05-27 | 67.20 |
| 2005-05-26 | 67.20 |
| 2005-05-25 | 68.41 |
| 2005-05-24 | 67.20 |
| 2005-05-23 | 67.20 |
| 2005-05-20 | 67.20 |
| 2005-05-19 | 67.20 |
| 2005-05-18 | 65.99 |
| 2005-05-17 | 70.83 |
| 2005-05-13 | 72.05 |
| 2005-05-12 | 72.05 |
| 2005-05-11 | 72.05 |
| 2005-05-10 | 72.05 |
| 2005-05-09 | 75.68 |
| 2005-05-06 | 76.89 |
| 2005-05-05 | 78.10 |
| 2005-05-04 | 76.89 |
| 2005-05-03 | 64.78 |
| 2005-04-29 | 59.93 |
| 2005-04-28 | 68.41 |
| 2005-04-27 | 75.68 |
| 2005-04-26 | 75.68 |
| 2005-04-25 | 90.22 |
| 2005-04-22 | 90.22 |
| 2005-04-21 | 87.80 |
| 2005-04-20 | 86.58 |
| 2005-04-19 | 90.22 |
| 2005-04-18 | 89.01 |
| 2005-04-15 | 89.01 |
| 2005-04-14 | 92.64 |
| 2005-04-13 | 93.85 |
| 2005-04-12 | 91.43 |
| 2005-04-11 | 93.85 |
| 2005-04-08 | 93.85 |
| 2005-04-07 | 93.85 |
| 2005-04-06 | 92.64 |
| 2005-04-04 | 93.85 |
| 2005-04-01 | 92.64 |
| 2005-03-31 | 90.22 |
| 2005-03-30 | 91.43 |
| 2005-03-29 | 89.01 |
| 2005-03-24 | 92.64 |
| 2005-03-23 | 87.80 |
| 2005-03-22 | 93.85 |
| 2005-03-21 | 97.49 |
| 2005-03-18 | 97.49 |
| 2005-03-17 | 95.07 |
| 2005-03-16 | 97.49 |
| 2005-03-15 | 96.28 |
| 2005-03-14 | 97.49 |
| 2005-03-11 | 97.49 |
| 2005-03-10 | 101.12 |
| 2005-03-09 | 99.91 |
| 2005-03-08 | 97.49 |
| 2005-03-07 | 96.28 |
| 2005-03-04 | 95.07 |
| 2005-03-03 | 99.91 |
| 2005-03-02 | 96.28 |
| 2005-03-01 | 101.12 |
| 2005-02-28 | 102.34 |
| 2005-02-25 | 103.55 |
| 2005-02-24 | 101.12 |
| 2005-02-23 | 99.91 |
| 2005-02-22 | 99.91 |
| 2005-02-21 | 102.34 |
| 2005-02-18 | 102.34 |
| 2005-02-17 | 102.34 |
| 2005-02-16 | 104.76 |
| 2005-02-15 | 107.18 |
| 2005-02-14 | 104.76 |
| 2005-02-08 | 97.49 |
| 2005-02-07 | 92.64 |
| 2005-02-04 | 91.43 |
| 2005-02-03 | 89.01 |
| 2005-02-02 | 89.01 |
| 2005-02-01 | 87.80 |
| 2005-01-31 | 92.64 |
| 2005-01-28 | 91.43 |
| 2005-01-27 | 89.01 |
| 2005-01-26 | 91.43 |
| 2005-01-25 | 87.80 |
| 2005-01-24 | 89.01 |
| 2005-01-21 | 90.22 |
| 2005-01-20 | 90.22 |
| 2005-01-19 | 92.64 |
| 2005-01-18 | 95.07 |
| 2005-01-17 | 90.22 |
| 2005-01-14 | 85.37 |
| 2005-01-13 | 84.16 |
| 2005-01-12 | 89.01 |
| 2005-01-11 | 89.01 |
| 2005-01-10 | 91.43 |
| 2005-01-07 | 93.85 |
| 2005-01-06 | 98.70 |
| 2005-01-05 | 95.07 |
| 2005-01-04 | 102.34 |
| 2005-01-03 | 104.76 |
| 2004-12-31 | 104.76 |
| 2004-12-30 | 107.18 |
| 2004-12-29 | 105.97 |
| 2004-12-28 | 105.97 |
| 2004-12-24 | 104.76 |
| 2004-12-23 | 105.97 |
| 2004-12-22 | 105.97 |
| 2004-12-21 | 113.24 |
| 2004-12-20 | 99.91 |
| 2004-12-17 | 99.91 |
| 2004-12-16 | 98.70 |
| 2004-12-15 | 97.49 |
| 2004-12-14 | 99.91 |
| 2004-12-13 | 99.91 |
| 2004-12-10 | 99.91 |
| 2004-12-09 | 102.34 |
| 2004-12-08 | 101.12 |
| 2004-12-07 | 102.34 |
| 2004-12-06 | 103.55 |
| 2004-12-03 | 99.91 |
| 2004-12-02 | 105.97 |
| 2004-12-01 | 105.97 |
| 2004-11-30 | 109.60 |
| 2004-11-29 | 109.60 |
| 2004-11-26 | 114.45 |
| 2004-11-25 | 105.97 |
| 2004-11-24 | 113.24 |
| 2004-11-23 | 113.24 |
| 2004-11-22 | 115.66 |
| 2004-11-19 | 105.97 |
| 2004-11-18 | 96.28 |
| 2004-11-17 | 97.49 |
| 2004-11-16 | 95.07 |
| 2004-11-15 | 102.34 |
| 2004-11-12 | 107.18 |
| 2004-11-11 | 104.76 |
| 2004-11-10 | 107.18 |
| 2004-11-09 | 104.76 |
| 2004-11-08 | 107.18 |
| 2004-11-05 | 99.91 |
| 2004-11-04 | 87.80 |
| 2004-11-03 | 87.80 |
| 2004-11-02 | 86.58 |
| 2004-11-01 | 79.32 |
| 2004-10-29 | 84.16 |
| 2004-10-28 | 86.58 |
| 2004-10-27 | 86.58 |
| 2004-10-26 | 81.74 |
| 2004-10-25 | 70.83 |
| 2004-10-21 | 76.89 |
| 2004-10-20 | 79.32 |
| 2004-10-19 | 84.16 |
| 2004-10-18 | 80.53 |
| 2004-10-15 | 84.16 |
| 2004-10-14 | 80.53 |
| 2004-10-13 | 84.16 |
| 2004-10-12 | 84.16 |
| 2004-10-11 | 86.58 |
| 2004-10-08 | 87.80 |
| 2004-10-07 | 93.85 |
| 2004-10-06 | 69.62 |
| 2004-10-05 | 70.83 |
| 2004-10-04 | 70.83 |
| 2004-09-30 | 72.05 |
| 2004-09-28 | 70.83 |
| 2004-09-27 | 68.41 |
| 2004-09-24 | 69.62 |
| 2004-09-23 | 72.05 |
| 2004-09-22 | 70.83 |
| 2004-09-21 | 75.68 |
| 2004-09-20 | 76.89 |
| 2004-09-17 | 76.89 |
| 2004-09-16 | 76.89 |
| 2004-09-15 | 84.16 |
| 2004-09-14 | 70.83 |
| 2004-09-13 | 61.14 |
| 2004-09-10 | 59.93 |
| 2004-09-09 | 58.72 |
| 2004-09-08 | 61.14 |
| 2004-09-07 | 57.51 |
| 2004-09-06 | 56.29 |
| 2004-09-03 | 57.51 |
| 2004-09-02 | 47.81 |
| 2004-09-01 | 49.03 |
| 2004-08-31 | 45.39 |
| 2004-08-30 | 47.81 |
| 2004-08-27 | 49.03 |
| 2004-08-26 | 52.66 |
| 2004-08-25 | 49.03 |
| 2004-08-24 | 44.18 |
| 2004-08-23 | 45.39 |
| 2004-08-20 | 40.54 |
| 2004-08-19 | 45.39 |
| 2004-08-18 | 38.12 |
| 2004-08-17 | 36.91 |
| 2004-08-16 | 36.91 |
| 2004-08-13 | 42.97 |
| 2004-08-12 | 50.24 |
| 2004-08-11 | 52.66 |
| 2004-08-10 | 46.60 |
| 2004-08-09 | 47.81 |
| 2004-08-06 | 52.66 |
| 2004-08-05 | 50.24 |
| 2004-08-04 | 50.24 |
| 2004-08-03 | 51.45 |
| 2004-08-02 | 56.29 |
| 2004-07-30 | 56.29 |
| 2004-07-29 | 51.45 |
| 2004-07-28 | 55.08 |
| 2004-07-27 | 56.29 |
| 2004-07-26 | 53.87 |
| 2004-07-23 | 57.51 |
| 2004-07-22 | 62.35 |
| 2004-07-21 | 64.78 |
| 2004-07-20 | 65.99 |
| 2004-07-19 | 62.35 |
| 2004-07-16 | 62.35 |
| 2004-07-15 | 62.35 |
| 2004-07-14 | 62.35 |
| 2004-07-13 | 62.35 |
| 2004-07-12 | 62.35 |
| 2004-07-09 | 62.35 |
| 2004-07-08 | 62.35 |
| 2004-07-07 | 62.35 |
| 2004-07-06 | 62.35 |
| 2004-07-05 | 62.35 |
| 2004-07-02 | 62.35 |
| 2004-06-30 | 62.35 |
| 2004-06-29 | 62.35 |
| 2004-06-28 | 62.35 |
| 2004-06-25 | 65.99 |
| 2004-06-24 | 67.20 |
| 2004-06-23 | 63.56 |
| 2004-06-21 | 56.29 |
| 2004-06-18 | 52.66 |
| 2004-06-17 | 61.14 |
| 2004-06-16 | 62.35 |
| 2004-06-15 | 64.71 |
| 2004-06-14 | 67.06 |
| 2004-06-11 | 69.41 |
| 2004-06-10 | 67.06 |
| 2004-06-09 | 65.88 |
| 2004-06-08 | 70.59 |
| 2004-06-07 | 64.71 |
| 2004-06-04 | 60.00 |
| 2004-06-03 | 52.94 |
| 2004-06-02 | 57.65 |
| 2004-06-01 | 58.82 |
| 2004-05-31 | 54.12 |
| 2004-05-28 | 54.12 |
| 2004-05-27 | 54.12 |
| 2004-05-25 | 44.71 |
| 2004-05-24 | 45.88 |
| 2004-05-21 | 42.35 |
| 2004-05-20 | 36.47 |
| 2004-05-19 | 38.82 |
| 2004-05-18 | 31.76 |
| 2004-05-17 | 31.76 |
| 2004-05-14 | 41.18 |
| 2004-05-13 | 41.18 |
| 2004-05-12 | 47.06 |
| 2004-05-11 | 49.41 |
| 2004-05-10 | 41.18 |
| 2004-05-07 | 49.41 |
| 2004-05-06 | 52.94 |
| 2004-05-05 | 51.76 |
| 2004-05-04 | 52.94 |
| 2004-05-03 | 52.94 |
| 2004-04-30 | 52.94 |
| 2004-04-29 | 51.76 |
| 2004-04-28 | 57.65 |
| 2004-04-27 | 54.12 |
| 2004-04-26 | 56.47 |
| 2004-04-23 | 62.35 |
| 2004-04-22 | 52.94 |
| 2004-04-21 | 51.76 |
| 2004-04-20 | 52.94 |
| 2004-04-19 | 61.18 |
| 2004-04-16 | 58.82 |
| 2004-04-15 | 58.82 |
| 2004-04-14 | 58.82 |
| 2004-04-13 | 63.53 |
| 2004-04-08 | 58.82 |
| 2004-04-07 | 58.82 |
| 2004-04-06 | 58.82 |
| 2004-04-02 | 60.00 |
| 2004-04-01 | 56.47 |
| 2004-03-31 | 50.59 |
| 2004-03-30 | 50.59 |
| 2004-03-29 | 45.88 |
| 2004-03-26 | 49.41 |
| 2004-03-25 | 50.59 |
| 2004-03-24 | 54.12 |
| 2004-03-23 | 54.12 |
| 2004-03-22 | 52.94 |
| 2004-03-19 | 63.53 |
| 2004-03-18 | 63.53 |
| 2004-03-17 | 71.76 |
| 2004-03-16 | 65.88 |
| 2004-03-15 | 63.53 |
| 2004-03-12 | 64.71 |
| 2004-03-11 | 71.76 |
| 2004-03-10 | 84.71 |
| 2004-03-09 | 92.94 |
| 2004-03-08 | 97.65 |
| 2004-03-05 | 98.82 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 98.82 |
| 2004-03-01 | 101.18 |
| 2004-02-27 | 101.18 |
| 2004-02-26 | 102.35 |
| 2004-02-25 | 100.00 |
| 2004-02-24 | 109.41 |
| 2004-02-23 | 110.59 |
| 2004-02-20 | 110.59 |
| 2004-02-19 | 110.59 |
| 2004-02-18 | 118.82 |
| 2004-02-17 | 112.94 |
| 2004-02-16 | 105.88 |
| 2004-02-13 | 105.88 |
| 2004-02-12 | 107.06 |
| 2004-02-11 | 110.59 |
| 2004-02-10 | 110.59 |
| 2004-02-09 | 111.76 |
| 2004-02-06 | 108.24 |
| 2004-02-05 | 104.71 |
| 2004-02-04 | 107.06 |
| 2004-02-03 | 108.24 |
| 2004-02-02 | 104.71 |
| 2004-01-30 | 116.47 |
| 2004-01-29 | 121.18 |
| 2004-01-28 | 125.88 |
| 2004-01-27 | 117.65 |
| 2004-01-26 | 114.12 |
| 2004-01-21 | 111.76 |
| 2004-01-20 | 114.12 |
| 2004-01-19 | 104.71 |
| 2004-01-16 | 94.12 |
| 2004-01-15 | 102.35 |
| 2004-01-14 | 105.88 |
| 2004-01-13 | 109.41 |
| 2004-01-12 | 114.12 |
| 2004-01-09 | 127.06 |
| 2004-01-08 | 135.29 |
| 2004-01-07 | 121.18 |
| 2004-01-06 | 107.06 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 74.12 |
| 2003-12-31 | 62.35 |
| 2003-12-30 | 51.76 |
| 2003-12-29 | 42.35 |
| 2003-12-24 | 48.24 |
| 2003-12-23 | 48.24 |
| 2003-12-22 | 50.59 |
| 2003-12-19 | 50.59 |
| 2003-12-18 | 52.94 |
| 2003-12-17 | 42.35 |
| 2003-12-16 | 44.71 |
| 2003-12-15 | 48.24 |
| 2003-12-12 | 55.29 |
| 2003-12-11 | 45.88 |
| 2003-12-10 | 41.18 |
| 2003-12-09 | 37.65 |
| 2003-12-08 | 38.82 |
| 2003-12-05 | 40.00 |
| 2003-12-04 | 38.82 |
| 2003-12-03 | 43.53 |
| 2003-12-02 | 43.53 |
| 2003-12-01 | 41.18 |
| 2003-11-28 | 41.18 |
| 2003-11-27 | 37.65 |
| 2003-11-26 | 41.18 |
| 2003-11-25 | 41.18 |
| 2003-11-24 | 38.82 |
| 2003-11-21 | 34.12 |
| 2003-11-20 | 38.82 |
| 2003-11-19 | 44.71 |
| 2003-11-18 | 51.76 |
| 2003-11-17 | 49.41 |
| 2003-11-14 | 50.59 |
| 2003-11-13 | 49.41 |
| 2003-11-12 | 47.06 |
| 2003-11-11 | 47.06 |
| 2003-11-10 | 49.41 |
| 2003-11-07 | 51.76 |
| 2003-11-06 | 52.94 |
| 2003-11-05 | 52.94 |
| 2003-11-04 | 54.12 |
| 2003-11-03 | 57.65 |
| 2003-10-31 | 52.94 |
| 2003-10-30 | 51.76 |
| 2003-10-29 | 52.94 |
| 2003-10-28 | 56.47 |
| 2003-10-27 | 56.47 |
| 2003-10-24 | 51.76 |
| 2003-10-23 | 54.12 |
| 2003-10-22 | 64.71 |
| 2003-10-21 | 52.94 |
| 2003-10-20 | 57.65 |
| 2003-10-17 | 55.29 |
| 2003-10-16 | 54.12 |
| 2003-10-15 | 49.41 |
| 2003-10-14 | 50.59 |
| 2003-10-13 | 51.76 |
| 2003-10-10 | 51.76 |
| 2003-10-09 | 54.12 |
| 2003-10-08 | 49.41 |
| 2003-10-07 | 50.59 |
| 2003-10-06 | 52.94 |
| 2003-10-03 | 52.94 |
| 2003-10-02 | 51.76 |
| 2003-09-30 | 52.94 |
| 2003-09-29 | 50.59 |
| 2003-09-26 | 55.29 |
| 2003-09-25 | 55.29 |
| 2003-09-24 | 72.94 |
| 2003-09-23 | 55.29 |
| 2003-09-22 | 47.06 |
| 2003-09-19 | 55.29 |
| 2003-09-18 | 56.47 |
| 2003-09-17 | 57.65 |
| 2003-09-16 | 61.18 |
| 2003-09-15 | 58.82 |
| 2003-09-11 | 56.47 |
| 2003-09-10 | 48.24 |
| 2003-09-09 | 55.29 |
| 2003-09-08 | 74.12 |
| 2003-09-05 | 76.47 |
| 2003-09-04 | 81.18 |
| 2003-09-03 | 82.35 |
| 2003-09-02 | 69.41 |
| 2003-09-01 | 80.00 |
| 2003-08-29 | 74.12 |
| 2003-08-28 | 70.59 |
| 2003-08-27 | 61.18 |
| 2003-08-26 | 31.76 |
| 2003-08-25 | 29.41 |
| 2003-08-22 | 38.82 |
| 2003-08-21 | 31.76 |
| 2003-08-20 | 27.06 |
| 2003-08-19 | 25.88 |
| 2003-08-18 | 36.47 |
| 2003-08-15 | 21.18 |
| 2003-08-14 | 11.76 |
| 2003-08-13 | 7.06 |
| 2003-08-12 | 4.71 |
| 2003-08-11 | 5.88 |
| 2003-08-08 | 5.88 |
| 2003-08-07 | 4.71 |
| 2003-08-06 | 3.53 |
| 2003-08-05 | 5.88 |
| 2003-08-04 | 7.06 |
| 2003-08-01 | 2.35 |
| 2003-07-31 | 4.71 |
| 2003-07-30 | 4.71 |
| 2003-07-29 | 7.06 |
| 2003-07-28 | 5.88 |
| 2003-07-25 | 3.53 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 3.53 |
| 2003-07-22 | 4.71 |
| 2003-07-21 | 4.71 |
| 2003-07-18 | 5.88 |
| 2003-07-17 | 3.53 |
| 2003-07-16 | 8.24 |
| 2003-07-15 | 5.88 |
| 2003-07-14 | 8.24 |
| 2003-07-11 | 3.53 |
| 2003-07-10 | 3.53 |
| 2003-07-09 | 5.88 |
| 2003-07-08 | 5.88 |
| 2003-07-07 | 7.06 |
| 2003-07-04 | 9.41 |
| 2003-07-03 | 9.41 |
| 2003-07-02 | 10.59 |
| 2003-06-30 | 11.76 |
| 2003-06-27 | 8.24 |
| 2003-06-26 | 8.24 |
| 2003-06-25 | 4.71 |
| 2003-06-24 | 2.35 |
| 2003-06-23 | 2.35 |
| 2003-06-20 | 2.35 |
| 2003-06-19 | 2.35 |
| 2003-06-18 | 2.35 |
| 2003-06-17 | 4.71 |
| 2003-06-16 | 8.24 |
| 2003-06-13 | 2.35 |
| 2003-06-12 | -2.35 |
| 2003-06-11 | -1.18 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -4.71 |
| 2003-06-06 | -4.71 |
| 2003-06-05 | -4.71 |
| 2003-06-03 | -2.35 |
| 2003-06-02 | -1.18 |
| 2003-05-30 | 1.18 |
| 2003-05-29 | -7.06 |
| 2003-05-28 | -7.06 |
| 2003-05-27 | -7.06 |
| 2003-05-26 | -5.88 |
| 2003-05-23 | -8.24 |
| 2003-05-22 | -9.41 |
| 2003-05-21 | -15.29 |
| 2003-05-20 | -16.47 |
| 2003-05-19 | -17.65 |
| 2003-05-16 | -16.47 |
| 2003-05-15 | -15.29 |
| 2003-05-14 | -14.12 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -21.18 |
| 2003-05-09 | -22.35 |
| 2003-05-07 | -23.53 |
| 2003-05-06 | -21.18 |
| 2003-05-05 | -20.00 |
| 2003-05-02 | -25.88 |
| 2003-04-30 | -23.53 |
| 2003-04-29 | -22.35 |
| 2003-04-28 | -25.88 |
| 2003-04-25 | -25.88 |
| 2003-04-24 | -25.88 |
| 2003-04-23 | -23.53 |
| 2003-04-22 | -18.82 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -18.82 |
| 2003-04-15 | -20.00 |
| 2003-04-14 | -20.00 |
| 2003-04-11 | -17.65 |
| 2003-04-10 | -18.82 |
| 2003-04-09 | -18.82 |
| 2003-04-08 | -16.47 |
| 2003-04-07 | -16.47 |
| 2003-04-04 | -17.65 |
| 2003-04-03 | -17.65 |
| 2003-04-02 | -17.65 |
| 2003-04-01 | -17.65 |
| 2003-03-31 | -15.29 |
| 2003-03-28 | -14.12 |
| 2003-03-27 | -17.65 |
| 2003-03-26 | -11.76 |
| 2003-03-25 | -11.76 |
| 2003-03-24 | -11.76 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -9.41 |
| 2003-03-19 | -8.24 |
| 2003-03-18 | -9.41 |
| 2003-03-17 | -8.24 |
| 2003-03-14 | -8.24 |
| 2003-03-13 | -10.59 |
| 2003-03-12 | -9.41 |
| 2003-03-11 | -12.94 |
| 2003-03-10 | -9.41 |
| 2003-03-07 | -10.59 |
| 2003-03-06 | -8.24 |
| 2003-03-05 | -7.06 |
| 2003-03-04 | -7.06 |
| 2003-03-03 | -7.06 |
| 2003-02-28 | -4.71 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -7.06 |
| 2003-02-25 | -7.06 |
| 2003-02-24 | -5.88 |
| 2003-02-21 | -7.06 |
| 2003-02-20 | -5.88 |
| 2003-02-19 | -5.88 |
| 2003-02-18 | -5.88 |
| 2003-02-17 | -4.71 |
| 2003-02-14 | -5.88 |
| 2003-02-13 | -4.71 |
| 2003-02-12 | -4.71 |
| 2003-02-11 | -4.71 |
| 2003-02-10 | -5.88 |
| 2003-02-07 | -4.71 |
| 2003-02-06 | -5.88 |
| 2003-02-05 | -5.88 |
| 2003-02-04 | -4.71 |
| 2003-01-30 | -3.53 |
| 2003-01-29 | -5.88 |
| 2003-01-28 | -7.06 |
| 2003-01-27 | -7.06 |
| 2003-01-24 | -4.71 |
| 2003-01-23 | -3.53 |
| 2003-01-22 | -4.71 |
| 2003-01-21 | -10.59 |
| 2003-01-20 | -17.65 |
| 2003-01-17 | -10.59 |
| 2003-01-16 | -10.59 |
| 2003-01-15 | -12.94 |
| 2003-01-14 | -12.94 |
| 2003-01-13 | -11.76 |
| 2003-01-10 | -9.41 |
| 2003-01-09 | -10.59 |
| 2003-01-08 | -10.59 |
| 2003-01-07 | -11.76 |
| 2003-01-06 | -16.47 |
| 2003-01-03 | -17.65 |
| 2003-01-02 | -16.47 |
| 2002-12-31 | -14.12 |
| 2002-12-30 | -14.12 |
| 2002-12-27 | -14.12 |
| 2002-12-24 | -15.29 |
| 2002-12-23 | -12.94 |
| 2002-12-20 | -12.94 |
| 2002-12-19 | -12.94 |
| 2002-12-18 | -12.94 |
| 2002-12-17 | -12.94 |
| 2002-12-16 | -12.94 |
| 2002-12-13 | -10.59 |
| 2002-12-12 | -10.59 |
| 2002-12-11 | -12.94 |
| 2002-12-10 | -12.94 |
| 2002-12-09 | -12.94 |
| 2002-12-06 | -10.59 |
| 2002-12-05 | -10.59 |
| 2002-12-04 | -11.76 |
| 2002-12-03 | -11.76 |
| 2002-12-02 | -12.94 |
| 2002-11-29 | -12.94 |
| 2002-11-28 | -12.94 |
| 2002-11-27 | -10.59 |
| 2002-11-26 | -11.76 |
| 2002-11-25 | -12.94 |
| 2002-11-22 | -12.94 |
| 2002-11-21 | -11.76 |
| 2002-11-20 | -8.24 |
| 2002-11-19 | -12.94 |
| 2002-11-18 | -12.94 |
| 2002-11-15 | -12.94 |
| 2002-11-14 | -12.94 |
| 2002-11-13 | -12.94 |
| 2002-11-12 | -12.94 |
| 2002-11-11 | -14.12 |
| 2002-11-08 | -14.12 |
| 2002-11-07 | -14.12 |
| 2002-11-06 | -14.12 |
| 2002-11-05 | -15.29 |
| 2002-11-04 | -14.12 |
| 2002-11-01 | -15.29 |
| 2002-10-31 | -16.47 |
| 2002-10-30 | -15.29 |
| 2002-10-29 | -15.29 |
| 2002-10-28 | -12.94 |
| 2002-10-25 | -12.94 |
| 2002-10-24 | -14.12 |
| 2002-10-23 | -12.94 |
| 2002-10-22 | -12.94 |
| 2002-10-21 | -18.82 |
| 2002-10-18 | -17.65 |
| 2002-10-17 | -17.65 |
| 2002-10-16 | -16.47 |
| 2002-10-15 | -16.47 |
| 2002-10-11 | -16.47 |
| 2002-10-10 | -20.00 |
| 2002-10-09 | -21.18 |
| 2002-10-08 | -17.65 |
| 2002-10-07 | -16.47 |
| 2002-10-04 | -17.65 |
| 2002-10-03 | -16.47 |
| 2002-10-02 | -16.47 |
| 2002-09-30 | -16.47 |
| 2002-09-27 | -15.29 |
| 2002-09-26 | -16.47 |
| 2002-09-25 | -15.29 |
| 2002-09-24 | -11.76 |
| 2002-09-23 | -10.59 |
| 2002-09-20 | -15.29 |
| 2002-09-19 | -15.29 |
| 2002-09-18 | -14.12 |
| 2002-09-17 | -15.29 |
| 2002-09-16 | -14.12 |
| 2002-09-13 | -12.94 |
| 2002-09-12 | -10.59 |
| 2002-09-11 | -10.59 |
| 2002-09-10 | -8.24 |
| 2002-09-09 | -12.94 |
| 2002-09-06 | -12.94 |
| 2002-09-05 | -8.24 |
| 2002-09-04 | -9.41 |
| 2002-09-03 | -9.41 |
| 2002-09-02 | -8.24 |
| 2002-08-30 | -12.94 |
| 2002-08-29 | -14.12 |
| 2002-08-28 | -11.76 |
| 2002-08-27 | -11.76 |
| 2002-08-26 | -11.76 |
| 2002-08-23 | -8.24 |
| 2002-08-22 | -11.76 |
| 2002-08-21 | -12.94 |
| 2002-08-20 | -11.76 |
| 2002-08-19 | -12.94 |
| 2002-08-16 | -12.94 |
| 2002-08-15 | -14.12 |
| 2002-08-14 | -11.76 |
| 2002-08-13 | -14.12 |
| 2002-08-12 | -11.76 |
| 2002-08-09 | -7.06 |
| 2002-08-08 | -8.24 |
| 2002-08-07 | -14.12 |
| 2002-08-06 | -14.12 |
| 2002-08-05 | -17.65 |
| 2002-08-02 | -14.12 |
| 2002-08-01 | -11.76 |
| 2002-07-31 | -14.12 |
| 2002-07-30 | -15.29 |
| 2002-07-29 | -17.65 |
| 2002-07-26 | -18.82 |
| 2002-07-25 | -12.94 |
| 2002-07-24 | -9.41 |
| 2002-07-23 | -9.41 |
| 2002-07-22 | -17.65 |
| 2002-07-19 | -11.76 |
| 2002-07-18 | -7.06 |
| 2002-07-17 | -15.29 |
| 2002-07-16 | -9.41 |
| 2002-07-15 | -12.94 |
| 2002-07-12 | -10.59 |
| 2002-07-11 | -9.41 |
| 2002-07-10 | -9.41 |
| 2002-07-09 | -9.41 |
| 2002-07-08 | -9.41 |
| 2002-07-05 | -1.18 |
| 2002-07-04 | -7.06 |
| 2002-07-03 | -7.06 |
| 2002-07-02 | -10.59 |
| 2002-06-28 | -12.94 |
| 2002-06-27 | -12.94 |
| 2002-06-26 | -12.94 |
| 2002-06-25 | -8.24 |
| 2002-06-24 | -7.06 |
| 2002-06-21 | -7.06 |
| 2002-06-20 | -4.71 |
| 2002-06-19 | -5.88 |
| 2002-06-18 | -1.18 |
| 2002-06-17 | -2.35 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | -3.53 |
| 2002-06-10 | 1.18 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | -1.18 |
| 2002-06-04 | -2.35 |
| 2002-06-03 | -2.35 |
| 2002-05-31 | 1.18 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 2.35 |
| 2002-05-28 | 3.53 |
| 2002-05-27 | 5.88 |
| 2002-05-24 | 5.88 |
| 2002-05-23 | 2.35 |
| 2002-05-22 | 4.71 |
| 2002-05-21 | 5.88 |
| 2002-05-17 | 5.88 |
| 2002-05-16 | 10.59 |
| 2002-05-15 | 7.06 |
| 2002-05-14 | 7.06 |
| 2002-05-13 | 2.35 |
| 2002-05-10 | 4.71 |
| 2002-05-09 | 3.53 |
| 2002-05-08 | 3.53 |
| 2002-05-07 | 2.35 |
| 2002-05-06 | 2.35 |
| 2002-05-03 | 2.35 |
| 2002-05-02 | 2.35 |
| 2002-04-30 | 3.53 |
| 2002-04-29 | -1.18 |
| 2002-04-26 | -2.35 |
| 2002-04-25 | -1.18 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy