Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-30 | 180.77 |
| 2025-09-29 | 183.63 |
| 2025-09-26 | 180.77 |
| 2025-09-25 | 186.49 |
| 2025-09-24 | 186.49 |
| 2025-09-23 | 183.63 |
| 2025-09-22 | 183.63 |
| 2025-09-19 | 183.63 |
| 2025-09-18 | 189.25 |
| 2025-09-17 | 186.44 |
| 2025-09-16 | 180.82 |
| 2025-09-15 | 183.63 |
| 2025-09-12 | 186.44 |
| 2025-09-11 | 189.25 |
| 2025-09-10 | 189.25 |
| 2025-09-09 | 192.05 |
| 2025-09-08 | 183.63 |
| 2025-09-05 | 192.05 |
| 2025-09-04 | 192.05 |
| 2025-09-03 | 192.05 |
| 2025-09-02 | 192.05 |
| 2025-09-01 | 192.05 |
| 2025-08-29 | 192.05 |
| 2025-08-28 | 186.44 |
| 2025-08-27 | 186.44 |
| 2025-08-26 | 192.05 |
| 2025-08-25 | 192.05 |
| 2025-08-22 | 192.05 |
| 2025-08-21 | 194.86 |
| 2025-08-20 | 180.82 |
| 2025-08-19 | 189.25 |
| 2025-08-18 | 192.05 |
| 2025-08-15 | 189.25 |
| 2025-08-14 | 189.25 |
| 2025-08-13 | 189.25 |
| 2025-08-12 | 180.82 |
| 2025-08-11 | 169.59 |
| 2025-08-08 | 166.78 |
| 2025-08-07 | 166.78 |
| 2025-08-06 | 166.78 |
| 2025-08-05 | 166.78 |
| 2025-08-04 | 158.36 |
| 2025-08-01 | 163.97 |
| 2025-07-31 | 163.97 |
| 2025-07-30 | 163.97 |
| 2025-07-29 | 155.55 |
| 2025-07-28 | 158.36 |
| 2025-07-25 | 158.36 |
| 2025-07-24 | 155.55 |
| 2025-07-23 | 155.55 |
| 2025-07-22 | 152.74 |
| 2025-07-21 | 155.55 |
| 2025-07-18 | 152.74 |
| 2025-07-17 | 149.93 |
| 2025-07-16 | 152.74 |
| 2025-07-15 | 152.74 |
| 2025-07-14 | 152.74 |
| 2025-07-11 | 155.55 |
| 2025-07-10 | 158.36 |
| 2025-07-09 | 155.55 |
| 2025-07-08 | 155.55 |
| 2025-07-07 | 152.74 |
| 2025-07-04 | 152.74 |
| 2025-07-03 | 152.74 |
| 2025-07-02 | 149.93 |
| 2025-06-30 | 152.74 |
| 2025-06-27 | 147.12 |
| 2025-06-26 | 141.51 |
| 2025-06-25 | 144.31 |
| 2025-06-24 | 116.23 |
| 2025-06-23 | 110.62 |
| 2025-06-20 | 105.00 |
| 2025-06-19 | 113.42 |
| 2025-06-18 | 113.42 |
| 2025-06-17 | 113.42 |
| 2025-06-16 | 116.23 |
| 2025-06-13 | 124.66 |
| 2025-06-12 | 113.42 |
| 2025-06-11 | 124.66 |
| 2025-06-10 | 124.66 |
| 2025-06-09 | 121.85 |
| 2025-06-06 | 121.85 |
| 2025-06-05 | 110.62 |
| 2025-06-04 | 105.00 |
| 2025-06-03 | 110.62 |
| 2025-06-02 | 105.00 |
| 2025-05-30 | 105.00 |
| 2025-05-29 | 110.47 |
| 2025-05-28 | 99.53 |
| 2025-05-27 | 99.53 |
| 2025-05-26 | 99.53 |
| 2025-05-23 | 99.53 |
| 2025-05-22 | 94.07 |
| 2025-05-21 | 99.53 |
| 2025-05-20 | 99.53 |
| 2025-05-19 | 99.53 |
| 2025-05-16 | 96.80 |
| 2025-05-15 | 96.80 |
| 2025-05-14 | 102.27 |
| 2025-05-13 | 102.27 |
| 2025-05-12 | 102.27 |
| 2025-05-09 | 102.27 |
| 2025-05-08 | 96.80 |
| 2025-05-07 | 105.00 |
| 2025-05-06 | 99.53 |
| 2025-05-02 | 96.80 |
| 2025-04-30 | 102.27 |
| 2025-04-29 | 96.80 |
| 2025-04-28 | 96.80 |
| 2025-04-25 | 105.00 |
| 2025-04-24 | 105.00 |
| 2025-04-23 | 105.00 |
| 2025-04-22 | 105.00 |
| 2025-04-17 | 105.00 |
| 2025-04-16 | 113.20 |
| 2025-04-15 | 102.27 |
| 2025-04-14 | 102.27 |
| 2025-04-11 | 102.27 |
| 2025-04-10 | 107.73 |
| 2025-04-09 | 110.47 |
| 2025-04-08 | 110.47 |
| 2025-04-07 | 118.67 |
| 2025-04-03 | 118.67 |
| 2025-04-02 | 118.67 |
| 2025-04-01 | 118.67 |
| 2025-03-31 | 118.67 |
| 2025-03-28 | 121.40 |
| 2025-03-27 | 121.40 |
| 2025-03-26 | 129.60 |
| 2025-03-25 | 121.40 |
| 2025-03-24 | 121.40 |
| 2025-03-21 | 129.60 |
| 2025-03-20 | 129.60 |
| 2025-03-19 | 140.53 |
| 2025-03-18 | 124.13 |
| 2025-03-17 | 124.13 |
| 2025-03-14 | 129.60 |
| 2025-03-13 | 135.07 |
| 2025-03-12 | 132.33 |
| 2025-03-11 | 121.40 |
| 2025-03-10 | 121.40 |
| 2025-03-07 | 110.47 |
| 2025-03-06 | 107.73 |
| 2025-03-05 | 107.73 |
| 2025-03-04 | 105.00 |
| 2025-03-03 | 102.27 |
| 2025-02-28 | 102.27 |
| 2025-02-27 | 107.73 |
| 2025-02-26 | 107.73 |
| 2025-02-25 | 110.47 |
| 2025-02-24 | 110.47 |
| 2025-02-21 | 110.47 |
| 2025-02-20 | 102.27 |
| 2025-02-19 | 102.27 |
| 2025-02-18 | 99.53 |
| 2025-02-17 | 96.80 |
| 2025-02-14 | 96.80 |
| 2025-02-13 | 96.80 |
| 2025-02-12 | 99.53 |
| 2025-02-11 | 99.53 |
| 2025-02-10 | 102.27 |
| 2025-02-07 | 107.73 |
| 2025-02-06 | 110.47 |
| 2025-02-05 | 99.53 |
| 2025-02-04 | 110.47 |
| 2025-02-03 | 96.80 |
| 2025-01-28 | 113.20 |
| 2025-01-27 | 105.00 |
| 2025-01-24 | 105.00 |
| 2025-01-23 | 105.00 |
| 2025-01-22 | 107.73 |
| 2025-01-21 | 107.73 |
| 2025-01-20 | 110.47 |
| 2025-01-17 | 110.47 |
| 2025-01-16 | 110.47 |
| 2025-01-15 | 105.00 |
| 2025-01-14 | 105.00 |
| 2025-01-13 | 110.47 |
| 2025-01-10 | 96.80 |
| 2025-01-09 | 102.27 |
| 2025-01-08 | 102.27 |
| 2025-01-07 | 96.80 |
| 2025-01-06 | 94.07 |
| 2025-01-03 | 102.27 |
| 2025-01-02 | 96.80 |
| 2024-12-31 | 102.27 |
| 2024-12-30 | 99.53 |
| 2024-12-27 | 105.00 |
| 2024-12-24 | 105.00 |
| 2024-12-23 | 107.73 |
| 2024-12-20 | 105.00 |
| 2024-12-19 | 110.47 |
| 2024-12-18 | 105.00 |
| 2024-12-17 | 110.47 |
| 2024-12-16 | 110.47 |
| 2024-12-13 | 107.73 |
| 2024-12-12 | 105.00 |
| 2024-12-11 | 113.20 |
| 2024-12-10 | 115.93 |
| 2024-12-09 | 105.00 |
| 2024-12-06 | 113.20 |
| 2024-12-05 | 113.20 |
| 2024-12-04 | 110.47 |
| 2024-12-03 | 110.47 |
| 2024-12-02 | 118.67 |
| 2024-11-29 | 113.20 |
| 2024-11-28 | 113.20 |
| 2024-11-27 | 118.67 |
| 2024-11-26 | 113.20 |
| 2024-11-25 | 113.20 |
| 2024-11-22 | 118.67 |
| 2024-11-21 | 118.67 |
| 2024-11-20 | 113.20 |
| 2024-11-19 | 118.67 |
| 2024-11-18 | 126.87 |
| 2024-11-15 | 126.87 |
| 2024-11-14 | 121.40 |
| 2024-11-13 | 121.40 |
| 2024-11-12 | 121.40 |
| 2024-11-11 | 124.13 |
| 2024-11-08 | 121.40 |
| 2024-11-07 | 129.60 |
| 2024-11-06 | 132.33 |
| 2024-11-05 | 132.33 |
| 2024-11-04 | 115.93 |
| 2024-11-01 | 126.87 |
| 2024-10-31 | 135.07 |
| 2024-10-30 | 126.87 |
| 2024-10-29 | 126.87 |
| 2024-10-28 | 126.87 |
| 2024-10-25 | 129.60 |
| 2024-10-24 | 129.60 |
| 2024-10-23 | 129.60 |
| 2024-10-22 | 129.60 |
| 2024-10-21 | 129.60 |
| 2024-10-18 | 129.60 |
| 2024-10-17 | 129.60 |
| 2024-10-16 | 129.60 |
| 2024-10-15 | 129.60 |
| 2024-10-14 | 135.07 |
| 2024-10-10 | 129.60 |
| 2024-10-09 | 137.80 |
| 2024-10-08 | 151.47 |
| 2024-10-07 | 156.93 |
| 2024-10-04 | 151.47 |
| 2024-10-03 | 140.53 |
| 2024-10-02 | 129.60 |
| 2024-09-30 | 129.60 |
| 2024-09-27 | 121.40 |
| 2024-09-26 | 118.67 |
| 2024-09-25 | 121.40 |
| 2024-09-24 | 124.13 |
| 2024-09-23 | 118.67 |
| 2024-09-20 | 113.20 |
| 2024-09-19 | 113.20 |
| 2024-09-17 | 113.20 |
| 2024-09-16 | 105.20 |
| 2024-09-13 | 123.86 |
| 2024-09-12 | 121.19 |
| 2024-09-11 | 118.53 |
| 2024-09-10 | 118.53 |
| 2024-09-09 | 113.20 |
| 2024-09-05 | 113.20 |
| 2024-09-04 | 126.52 |
| 2024-09-03 | 126.52 |
| 2024-09-02 | 102.54 |
| 2024-08-30 | 102.54 |
| 2024-08-29 | 102.54 |
| 2024-08-28 | 102.54 |
| 2024-08-27 | 113.20 |
| 2024-08-26 | 113.20 |
| 2024-08-23 | 107.87 |
| 2024-08-22 | 99.87 |
| 2024-08-21 | 99.87 |
| 2024-08-20 | 99.87 |
| 2024-08-19 | 91.88 |
| 2024-08-16 | 91.88 |
| 2024-08-15 | 91.88 |
| 2024-08-14 | 91.88 |
| 2024-08-13 | 102.54 |
| 2024-08-12 | 89.21 |
| 2024-08-09 | 107.87 |
| 2024-08-08 | 105.20 |
| 2024-08-07 | 105.20 |
| 2024-08-06 | 105.20 |
| 2024-08-05 | 105.20 |
| 2024-08-02 | 102.54 |
| 2024-08-01 | 107.87 |
| 2024-07-31 | 107.87 |
| 2024-07-30 | 107.87 |
| 2024-07-29 | 107.87 |
| 2024-07-26 | 107.87 |
| 2024-07-25 | 107.87 |
| 2024-07-24 | 107.87 |
| 2024-07-23 | 110.53 |
| 2024-07-22 | 110.53 |
| 2024-07-19 | 113.20 |
| 2024-07-18 | 113.20 |
| 2024-07-17 | 113.20 |
| 2024-07-16 | 113.20 |
| 2024-07-15 | 118.53 |
| 2024-07-12 | 118.53 |
| 2024-07-11 | 118.53 |
| 2024-07-10 | 118.53 |
| 2024-07-09 | 118.53 |
| 2024-07-08 | 118.53 |
| 2024-07-05 | 126.52 |
| 2024-07-04 | 126.52 |
| 2024-07-03 | 126.52 |
| 2024-07-02 | 126.52 |
| 2024-06-28 | 126.52 |
| 2024-06-27 | 126.52 |
| 2024-06-26 | 126.52 |
| 2024-06-25 | 134.52 |
| 2024-06-24 | 134.52 |
| 2024-06-21 | 134.52 |
| 2024-06-20 | 134.52 |
| 2024-06-19 | 134.52 |
| 2024-06-18 | 134.52 |
| 2024-06-17 | 134.52 |
| 2024-06-14 | 115.86 |
| 2024-06-13 | 115.86 |
| 2024-06-12 | 115.86 |
| 2024-06-11 | 115.86 |
| 2024-06-07 | 115.86 |
| 2024-06-06 | 115.86 |
| 2024-06-05 | 115.86 |
| 2024-06-04 | 115.86 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 115.73 |
| 2024-05-30 | 115.73 |
| 2024-05-29 | 115.73 |
| 2024-05-28 | 115.73 |
| 2024-05-27 | 115.73 |
| 2024-05-24 | 115.73 |
| 2024-05-23 | 120.93 |
| 2024-05-22 | 120.93 |
| 2024-05-21 | 120.93 |
| 2024-05-20 | 123.53 |
| 2024-05-17 | 120.93 |
| 2024-05-16 | 123.53 |
| 2024-05-14 | 123.53 |
| 2024-05-13 | 123.53 |
| 2024-05-10 | 120.93 |
| 2024-05-09 | 126.13 |
| 2024-05-08 | 126.13 |
| 2024-05-07 | 128.73 |
| 2024-05-06 | 128.73 |
| 2024-05-03 | 120.93 |
| 2024-05-02 | 120.93 |
| 2024-04-30 | 120.93 |
| 2024-04-29 | 118.33 |
| 2024-04-26 | 118.33 |
| 2024-04-25 | 118.33 |
| 2024-04-24 | 118.33 |
| 2024-04-23 | 118.33 |
| 2024-04-22 | 118.33 |
| 2024-04-19 | 118.33 |
| 2024-04-18 | 128.73 |
| 2024-04-17 | 126.13 |
| 2024-04-16 | 126.13 |
| 2024-04-15 | 126.13 |
| 2024-04-12 | 126.13 |
| 2024-04-11 | 120.93 |
| 2024-04-10 | 113.13 |
| 2024-04-09 | 120.93 |
| 2024-04-08 | 107.94 |
| 2024-04-05 | 107.94 |
| 2024-04-03 | 110.53 |
| 2024-04-02 | 128.73 |
| 2024-03-28 | 133.93 |
| 2024-03-27 | 133.93 |
| 2024-03-26 | 133.93 |
| 2024-03-25 | 133.93 |
| 2024-03-22 | 146.92 |
| 2024-03-21 | 146.92 |
| 2024-03-20 | 146.92 |
| 2024-03-19 | 131.33 |
| 2024-03-18 | 133.93 |
| 2024-03-15 | 133.93 |
| 2024-03-14 | 133.93 |
| 2024-03-13 | 133.93 |
| 2024-03-12 | 133.93 |
| 2024-03-11 | 136.53 |
| 2024-03-08 | 154.72 |
| 2024-03-07 | 154.72 |
| 2024-03-06 | 149.52 |
| 2024-03-05 | 146.92 |
| 2024-03-04 | 149.52 |
| 2024-03-01 | 149.52 |
| 2024-02-29 | 149.52 |
| 2024-02-28 | 149.52 |
| 2024-02-27 | 149.52 |
| 2024-02-26 | 149.52 |
| 2024-02-23 | 149.52 |
| 2024-02-22 | 144.32 |
| 2024-02-21 | 141.73 |
| 2024-02-20 | 141.73 |
| 2024-02-19 | 141.73 |
| 2024-02-16 | 144.32 |
| 2024-02-15 | 144.32 |
| 2024-02-14 | 141.73 |
| 2024-02-09 | 144.32 |
| 2024-02-08 | 141.73 |
| 2024-02-07 | 133.93 |
| 2024-02-06 | 133.93 |
| 2024-02-05 | 136.53 |
| 2024-02-02 | 139.13 |
| 2024-02-01 | 139.13 |
| 2024-01-31 | 139.13 |
| 2024-01-30 | 136.53 |
| 2024-01-29 | 139.13 |
| 2024-01-26 | 139.13 |
| 2024-01-25 | 146.92 |
| 2024-01-24 | 133.93 |
| 2024-01-23 | 133.93 |
| 2024-01-22 | 131.33 |
| 2024-01-19 | 133.93 |
| 2024-01-18 | 144.32 |
| 2024-01-17 | 144.32 |
| 2024-01-16 | 152.12 |
| 2024-01-15 | 152.12 |
| 2024-01-12 | 141.73 |
| 2024-01-11 | 141.73 |
| 2024-01-10 | 136.53 |
| 2024-01-09 | 146.92 |
| 2024-01-08 | 146.92 |
| 2024-01-05 | 146.92 |
| 2024-01-04 | 146.92 |
| 2024-01-03 | 146.92 |
| 2024-01-02 | 146.92 |
| 2023-12-29 | 146.92 |
| 2023-12-28 | 146.92 |
| 2023-12-27 | 136.53 |
| 2023-12-22 | 136.53 |
| 2023-12-21 | 136.53 |
| 2023-12-20 | 136.53 |
| 2023-12-19 | 146.92 |
| 2023-12-18 | 146.92 |
| 2023-12-15 | 146.92 |
| 2023-12-14 | 136.53 |
| 2023-12-13 | 136.53 |
| 2023-12-12 | 136.53 |
| 2023-12-11 | 136.53 |
| 2023-12-08 | 136.53 |
| 2023-12-07 | 136.53 |
| 2023-12-06 | 136.53 |
| 2023-12-05 | 136.53 |
| 2023-12-04 | 133.93 |
| 2023-12-01 | 141.73 |
| 2023-11-30 | 146.92 |
| 2023-11-29 | 146.92 |
| 2023-11-28 | 146.92 |
| 2023-11-27 | 146.92 |
| 2023-11-24 | 146.92 |
| 2023-11-23 | 146.92 |
| 2023-11-22 | 146.92 |
| 2023-11-21 | 146.92 |
| 2023-11-20 | 146.92 |
| 2023-11-17 | 146.92 |
| 2023-11-16 | 146.92 |
| 2023-11-15 | 146.92 |
| 2023-11-14 | 146.92 |
| 2023-11-13 | 146.92 |
| 2023-11-10 | 146.92 |
| 2023-11-09 | 146.92 |
| 2023-11-08 | 146.92 |
| 2023-11-07 | 146.92 |
| 2023-11-06 | 146.92 |
| 2023-11-03 | 146.92 |
| 2023-11-02 | 154.72 |
| 2023-11-01 | 154.72 |
| 2023-10-31 | 157.32 |
| 2023-10-30 | 146.92 |
| 2023-10-27 | 146.92 |
| 2023-10-26 | 146.92 |
| 2023-10-25 | 157.32 |
| 2023-10-24 | 157.32 |
| 2023-10-20 | 152.12 |
| 2023-10-19 | 152.12 |
| 2023-10-18 | 159.92 |
| 2023-10-17 | 159.92 |
| 2023-10-16 | 159.92 |
| 2023-10-13 | 159.92 |
| 2023-10-12 | 159.92 |
| 2023-10-11 | 152.12 |
| 2023-10-10 | 141.73 |
| 2023-10-09 | 141.73 |
| 2023-10-06 | 141.73 |
| 2023-10-05 | 141.73 |
| 2023-10-04 | 141.73 |
| 2023-10-03 | 136.53 |
| 2023-09-29 | 152.12 |
| 2023-09-28 | 152.12 |
| 2023-09-27 | 152.12 |
| 2023-09-26 | 149.52 |
| 2023-09-25 | 157.32 |
| 2023-09-22 | 154.72 |
| 2023-09-21 | 164.91 |
| 2023-09-20 | 164.91 |
| 2023-09-19 | 164.91 |
| 2023-09-18 | 164.91 |
| 2023-09-15 | 164.91 |
| 2023-09-14 | 164.91 |
| 2023-09-13 | 154.72 |
| 2023-09-12 | 162.36 |
| 2023-09-11 | 162.36 |
| 2023-09-07 | 162.36 |
| 2023-09-06 | 162.36 |
| 2023-09-05 | 162.36 |
| 2023-09-04 | 162.36 |
| 2023-08-31 | 162.36 |
| 2023-08-30 | 162.36 |
| 2023-08-29 | 152.17 |
| 2023-08-28 | 152.17 |
| 2023-08-25 | 144.53 |
| 2023-08-24 | 157.27 |
| 2023-08-23 | 147.08 |
| 2023-08-22 | 147.08 |
| 2023-08-21 | 147.08 |
| 2023-08-18 | 164.91 |
| 2023-08-17 | 144.53 |
| 2023-08-16 | 147.08 |
| 2023-08-15 | 147.08 |
| 2023-08-14 | 164.91 |
| 2023-08-11 | 164.91 |
| 2023-08-10 | 164.91 |
| 2023-08-09 | 164.91 |
| 2023-08-08 | 164.91 |
| 2023-08-07 | 152.17 |
| 2023-08-04 | 154.72 |
| 2023-08-03 | 162.36 |
| 2023-08-02 | 162.36 |
| 2023-08-01 | 162.36 |
| 2023-07-31 | 162.36 |
| 2023-07-28 | 154.72 |
| 2023-07-27 | 154.72 |
| 2023-07-26 | 147.08 |
| 2023-07-25 | 144.53 |
| 2023-07-24 | 141.99 |
| 2023-07-21 | 154.72 |
| 2023-07-20 | 154.72 |
| 2023-07-19 | 154.72 |
| 2023-07-18 | 154.72 |
| 2023-07-14 | 154.72 |
| 2023-07-13 | 154.72 |
| 2023-07-12 | 154.72 |
| 2023-07-11 | 154.72 |
| 2023-07-10 | 154.72 |
| 2023-07-07 | 154.72 |
| 2023-07-06 | 154.72 |
| 2023-07-05 | 154.72 |
| 2023-07-04 | 154.72 |
| 2023-07-03 | 154.72 |
| 2023-06-30 | 154.72 |
| 2023-06-29 | 154.72 |
| 2023-06-28 | 154.72 |
| 2023-06-27 | 154.72 |
| 2023-06-26 | 154.72 |
| 2023-06-23 | 152.17 |
| 2023-06-21 | 152.17 |
| 2023-06-20 | 154.72 |
| 2023-06-19 | 162.36 |
| 2023-06-16 | 162.36 |
| 2023-06-15 | 157.27 |
| 2023-06-14 | 167.46 |
| 2023-06-13 | 167.46 |
| 2023-06-12 | 167.46 |
| 2023-06-09 | 167.46 |
| 2023-06-08 | 167.46 |
| 2023-06-07 | 167.46 |
| 2023-06-06 | 175.10 |
| 2023-06-05 | 177.65 |
| 2023-06-02 | 177.65 |
| 2023-06-01 | 154.72 |
| 2023-05-31 | 144.53 |
| 2023-05-30 | 154.72 |
| 2023-05-29 | 154.72 |
| 2023-05-25 | 154.72 |
| 2023-05-24 | 154.72 |
| 2023-05-23 | 154.72 |
| 2023-05-22 | 157.22 |
| 2023-05-19 | 157.22 |
| 2023-05-18 | 157.22 |
| 2023-05-17 | 157.22 |
| 2023-05-16 | 157.22 |
| 2023-05-15 | 164.71 |
| 2023-05-12 | 164.71 |
| 2023-05-11 | 157.22 |
| 2023-05-10 | 159.72 |
| 2023-05-09 | 162.21 |
| 2023-05-08 | 169.70 |
| 2023-05-05 | 169.70 |
| 2023-05-04 | 169.70 |
| 2023-05-03 | 167.21 |
| 2023-05-02 | 167.21 |
| 2023-04-28 | 177.20 |
| 2023-04-27 | 179.69 |
| 2023-04-26 | 179.69 |
| 2023-04-25 | 174.70 |
| 2023-04-24 | 174.70 |
| 2023-04-21 | 174.70 |
| 2023-04-20 | 174.70 |
| 2023-04-19 | 172.20 |
| 2023-04-18 | 169.70 |
| 2023-04-17 | 174.70 |
| 2023-04-14 | 179.69 |
| 2023-04-13 | 174.70 |
| 2023-04-12 | 174.70 |
| 2023-04-11 | 174.70 |
| 2023-04-06 | 174.70 |
| 2023-04-04 | 174.70 |
| 2023-04-03 | 174.70 |
| 2023-03-31 | 177.20 |
| 2023-03-30 | 179.69 |
| 2023-03-29 | 187.19 |
| 2023-03-28 | 187.19 |
| 2023-03-27 | 187.19 |
| 2023-03-24 | 189.68 |
| 2023-03-23 | 192.18 |
| 2023-03-22 | 189.68 |
| 2023-03-21 | 189.68 |
| 2023-03-20 | 187.19 |
| 2023-03-17 | 187.19 |
| 2023-03-16 | 187.19 |
| 2023-03-15 | 199.67 |
| 2023-03-14 | 199.67 |
| 2023-03-13 | 187.19 |
| 2023-03-10 | 179.69 |
| 2023-03-09 | 194.68 |
| 2023-03-08 | 184.69 |
| 2023-03-07 | 187.19 |
| 2023-03-06 | 187.19 |
| 2023-03-03 | 187.19 |
| 2023-03-02 | 192.18 |
| 2023-03-01 | 199.67 |
| 2023-02-28 | 194.68 |
| 2023-02-27 | 194.68 |
| 2023-02-24 | 197.17 |
| 2023-02-23 | 192.18 |
| 2023-02-22 | 197.17 |
| 2023-02-21 | 197.17 |
| 2023-02-20 | 197.17 |
| 2023-02-17 | 212.16 |
| 2023-02-16 | 212.16 |
| 2023-02-15 | 212.16 |
| 2023-02-14 | 212.16 |
| 2023-02-13 | 209.66 |
| 2023-02-10 | 214.66 |
| 2023-02-09 | 214.66 |
| 2023-02-08 | 214.66 |
| 2023-02-07 | 209.66 |
| 2023-02-06 | 207.16 |
| 2023-02-03 | 212.16 |
| 2023-02-02 | 207.16 |
| 2023-02-01 | 204.67 |
| 2023-01-31 | 204.67 |
| 2023-01-30 | 204.67 |
| 2023-01-27 | 207.16 |
| 2023-01-26 | 204.67 |
| 2023-01-20 | 212.16 |
| 2023-01-19 | 209.66 |
| 2023-01-18 | 209.66 |
| 2023-01-17 | 209.66 |
| 2023-01-16 | 212.16 |
| 2023-01-13 | 214.66 |
| 2023-01-12 | 209.66 |
| 2023-01-11 | 204.67 |
| 2023-01-10 | 199.67 |
| 2023-01-09 | 199.67 |
| 2023-01-06 | 199.67 |
| 2023-01-05 | 192.18 |
| 2023-01-04 | 189.68 |
| 2023-01-03 | 174.70 |
| 2022-12-30 | 172.20 |
| 2022-12-29 | 182.19 |
| 2022-12-28 | 182.19 |
| 2022-12-23 | 182.19 |
| 2022-12-22 | 159.72 |
| 2022-12-21 | 172.20 |
| 2022-12-20 | 174.70 |
| 2022-12-19 | 167.21 |
| 2022-12-16 | 169.70 |
| 2022-12-15 | 169.70 |
| 2022-12-14 | 169.70 |
| 2022-12-13 | 174.70 |
| 2022-12-12 | 174.70 |
| 2022-12-09 | 187.19 |
| 2022-12-08 | 174.70 |
| 2022-12-07 | 154.72 |
| 2022-12-06 | 152.22 |
| 2022-12-05 | 147.23 |
| 2022-12-02 | 147.23 |
| 2022-12-01 | 157.22 |
| 2022-11-30 | 157.22 |
| 2022-11-29 | 157.22 |
| 2022-11-28 | 147.23 |
| 2022-11-25 | 147.23 |
| 2022-11-24 | 142.23 |
| 2022-11-23 | 142.23 |
| 2022-11-22 | 142.23 |
| 2022-11-21 | 157.22 |
| 2022-11-18 | 157.22 |
| 2022-11-17 | 157.22 |
| 2022-11-16 | 149.73 |
| 2022-11-15 | 149.73 |
| 2022-11-14 | 149.73 |
| 2022-11-11 | 144.73 |
| 2022-11-10 | 144.73 |
| 2022-11-09 | 149.73 |
| 2022-11-08 | 149.73 |
| 2022-11-07 | 147.23 |
| 2022-11-04 | 152.22 |
| 2022-11-03 | 147.23 |
| 2022-11-02 | 154.72 |
| 2022-11-01 | 154.72 |
| 2022-10-31 | 147.23 |
| 2022-10-28 | 149.73 |
| 2022-10-27 | 152.22 |
| 2022-10-26 | 152.22 |
| 2022-10-25 | 152.22 |
| 2022-10-24 | 149.73 |
| 2022-10-21 | 164.71 |
| 2022-10-20 | 157.22 |
| 2022-10-19 | 157.22 |
| 2022-10-18 | 157.22 |
| 2022-10-17 | 159.72 |
| 2022-10-14 | 164.71 |
| 2022-10-13 | 164.71 |
| 2022-10-12 | 164.71 |
| 2022-10-11 | 164.71 |
| 2022-10-10 | 167.21 |
| 2022-10-07 | 167.21 |
| 2022-10-06 | 162.21 |
| 2022-10-05 | 162.21 |
| 2022-10-03 | 162.21 |
| 2022-09-30 | 157.22 |
| 2022-09-29 | 157.22 |
| 2022-09-28 | 162.21 |
| 2022-09-27 | 176.92 |
| 2022-09-26 | 176.92 |
| 2022-09-23 | 176.92 |
| 2022-09-22 | 176.92 |
| 2022-09-21 | 159.76 |
| 2022-09-20 | 159.76 |
| 2022-09-19 | 159.76 |
| 2022-09-16 | 162.21 |
| 2022-09-15 | 167.11 |
| 2022-09-14 | 169.56 |
| 2022-09-13 | 169.56 |
| 2022-09-09 | 169.56 |
| 2022-09-08 | 169.56 |
| 2022-09-07 | 169.56 |
| 2022-09-06 | 169.56 |
| 2022-09-05 | 167.11 |
| 2022-09-02 | 167.11 |
| 2022-09-01 | 167.11 |
| 2022-08-31 | 167.11 |
| 2022-08-30 | 167.11 |
| 2022-08-29 | 169.56 |
| 2022-08-26 | 172.02 |
| 2022-08-25 | 172.02 |
| 2022-08-24 | 169.56 |
| 2022-08-23 | 174.47 |
| 2022-08-22 | 174.47 |
| 2022-08-19 | 174.47 |
| 2022-08-18 | 172.02 |
| 2022-08-17 | 172.02 |
| 2022-08-16 | 174.47 |
| 2022-08-15 | 176.92 |
| 2022-08-12 | 181.82 |
| 2022-08-11 | 181.82 |
| 2022-08-10 | 181.82 |
| 2022-08-09 | 184.27 |
| 2022-08-08 | 186.72 |
| 2022-08-05 | 191.62 |
| 2022-08-04 | 194.07 |
| 2022-08-03 | 184.27 |
| 2022-08-02 | 184.27 |
| 2022-08-01 | 189.17 |
| 2022-07-29 | 189.17 |
| 2022-07-28 | 189.17 |
| 2022-07-27 | 191.62 |
| 2022-07-26 | 191.62 |
| 2022-07-25 | 194.07 |
| 2022-07-22 | 189.17 |
| 2022-07-21 | 189.17 |
| 2022-07-20 | 196.52 |
| 2022-07-19 | 201.42 |
| 2022-07-18 | 208.77 |
| 2022-07-15 | 213.68 |
| 2022-07-14 | 213.68 |
| 2022-07-13 | 213.68 |
| 2022-07-12 | 213.68 |
| 2022-07-11 | 216.13 |
| 2022-07-08 | 216.13 |
| 2022-07-07 | 211.22 |
| 2022-07-06 | 201.42 |
| 2022-07-05 | 208.77 |
| 2022-07-04 | 213.68 |
| 2022-06-30 | 213.68 |
| 2022-06-29 | 223.48 |
| 2022-06-28 | 223.48 |
| 2022-06-27 | 218.58 |
| 2022-06-24 | 216.13 |
| 2022-06-23 | 216.13 |
| 2022-06-22 | 206.32 |
| 2022-06-21 | 216.13 |
| 2022-06-20 | 216.13 |
| 2022-06-17 | 216.13 |
| 2022-06-16 | 216.13 |
| 2022-06-15 | 216.13 |
| 2022-06-14 | 216.13 |
| 2022-06-13 | 221.03 |
| 2022-06-10 | 228.38 |
| 2022-06-09 | 228.38 |
| 2022-06-08 | 228.38 |
| 2022-06-07 | 223.48 |
| 2022-06-06 | 225.93 |
| 2022-06-02 | 225.93 |
| 2022-06-01 | 221.14 |
| 2022-05-31 | 228.32 |
| 2022-05-30 | 221.14 |
| 2022-05-27 | 221.14 |
| 2022-05-26 | 209.15 |
| 2022-05-25 | 216.34 |
| 2022-05-24 | 225.93 |
| 2022-05-23 | 228.32 |
| 2022-05-20 | 209.15 |
| 2022-05-19 | 209.15 |
| 2022-05-18 | 211.55 |
| 2022-05-17 | 213.95 |
| 2022-05-16 | 213.95 |
| 2022-05-13 | 206.76 |
| 2022-05-12 | 213.95 |
| 2022-05-11 | 223.53 |
| 2022-05-10 | 221.14 |
| 2022-05-06 | 223.53 |
| 2022-05-05 | 235.51 |
| 2022-05-04 | 235.51 |
| 2022-05-03 | 225.93 |
| 2022-04-29 | 221.14 |
| 2022-04-28 | 221.14 |
| 2022-04-27 | 223.53 |
| 2022-04-26 | 199.57 |
| 2022-04-25 | 206.76 |
| 2022-04-22 | 209.15 |
| 2022-04-21 | 194.77 |
| 2022-04-20 | 194.77 |
| 2022-04-19 | 204.36 |
| 2022-04-14 | 204.36 |
| 2022-04-13 | 185.19 |
| 2022-04-12 | 187.58 |
| 2022-04-11 | 187.58 |
| 2022-04-08 | 187.58 |
| 2022-04-07 | 187.58 |
| 2022-04-06 | 187.58 |
| 2022-04-04 | 187.58 |
| 2022-04-01 | 194.77 |
| 2022-03-31 | 199.57 |
| 2022-03-30 | 204.36 |
| 2022-03-29 | 199.57 |
| 2022-03-28 | 199.57 |
| 2022-03-25 | 199.57 |
| 2022-03-24 | 199.57 |
| 2022-03-23 | 204.36 |
| 2022-03-22 | 185.19 |
| 2022-03-21 | 185.19 |
| 2022-03-18 | 182.79 |
| 2022-03-17 | 178.00 |
| 2022-03-16 | 178.00 |
| 2022-03-15 | 178.00 |
| 2022-03-14 | 182.79 |
| 2022-03-11 | 187.58 |
| 2022-03-10 | 194.77 |
| 2022-03-09 | 199.57 |
| 2022-03-08 | 187.58 |
| 2022-03-07 | 187.58 |
| 2022-03-04 | 187.58 |
| 2022-03-03 | 189.98 |
| 2022-03-02 | 199.57 |
| 2022-03-01 | 206.76 |
| 2022-02-28 | 206.76 |
| 2022-02-25 | 209.15 |
| 2022-02-24 | 209.15 |
| 2022-02-23 | 209.15 |
| 2022-02-22 | 209.15 |
| 2022-02-21 | 211.55 |
| 2022-02-18 | 211.55 |
| 2022-02-17 | 221.14 |
| 2022-02-16 | 221.14 |
| 2022-02-15 | 211.55 |
| 2022-02-14 | 221.14 |
| 2022-02-11 | 221.14 |
| 2022-02-10 | 228.32 |
| 2022-02-09 | 218.74 |
| 2022-02-08 | 218.74 |
| 2022-02-07 | 218.74 |
| 2022-02-04 | 218.74 |
| 2022-01-31 | 211.55 |
| 2022-01-28 | 206.76 |
| 2022-01-27 | 228.32 |
| 2022-01-26 | 237.91 |
| 2022-01-25 | 230.72 |
| 2022-01-24 | 245.10 |
| 2022-01-21 | 228.32 |
| 2022-01-20 | 228.32 |
| 2022-01-19 | 221.14 |
| 2022-01-18 | 230.72 |
| 2022-01-17 | 221.14 |
| 2022-01-14 | 206.76 |
| 2022-01-13 | 206.76 |
| 2022-01-12 | 206.76 |
| 2022-01-11 | 206.76 |
| 2022-01-10 | 206.76 |
| 2022-01-07 | 206.76 |
| 2022-01-06 | 221.14 |
| 2022-01-05 | 201.96 |
| 2022-01-04 | 199.57 |
| 2022-01-03 | 197.17 |
| 2021-12-31 | 194.77 |
| 2021-12-30 | 194.77 |
| 2021-12-29 | 194.77 |
| 2021-12-28 | 194.77 |
| 2021-12-24 | 197.17 |
| 2021-12-23 | 197.17 |
| 2021-12-22 | 194.77 |
| 2021-12-21 | 194.77 |
| 2021-12-20 | 194.77 |
| 2021-12-17 | 197.17 |
| 2021-12-16 | 201.96 |
| 2021-12-15 | 199.57 |
| 2021-12-14 | 199.57 |
| 2021-12-13 | 201.96 |
| 2021-12-10 | 199.57 |
| 2021-12-09 | 206.76 |
| 2021-12-08 | 206.76 |
| 2021-12-07 | 206.76 |
| 2021-12-06 | 206.76 |
| 2021-12-03 | 209.15 |
| 2021-12-02 | 209.15 |
| 2021-12-01 | 209.15 |
| 2021-11-30 | 201.96 |
| 2021-11-29 | 204.36 |
| 2021-11-26 | 204.36 |
| 2021-11-25 | 211.55 |
| 2021-11-24 | 204.36 |
| 2021-11-23 | 204.36 |
| 2021-11-22 | 201.96 |
| 2021-11-19 | 199.57 |
| 2021-11-18 | 201.96 |
| 2021-11-17 | 206.76 |
| 2021-11-16 | 204.36 |
| 2021-11-15 | 204.36 |
| 2021-11-12 | 204.36 |
| 2021-11-11 | 204.36 |
| 2021-11-10 | 204.36 |
| 2021-11-09 | 206.76 |
| 2021-11-08 | 206.76 |
| 2021-11-05 | 211.55 |
| 2021-11-04 | 209.15 |
| 2021-11-03 | 211.55 |
| 2021-11-02 | 209.15 |
| 2021-11-01 | 213.95 |
| 2021-10-29 | 218.74 |
| 2021-10-28 | 218.74 |
| 2021-10-27 | 218.74 |
| 2021-10-26 | 211.55 |
| 2021-10-25 | 213.95 |
| 2021-10-22 | 211.55 |
| 2021-10-21 | 211.55 |
| 2021-10-20 | 211.55 |
| 2021-10-19 | 211.55 |
| 2021-10-18 | 213.95 |
| 2021-10-15 | 213.95 |
| 2021-10-12 | 213.95 |
| 2021-10-11 | 213.95 |
| 2021-10-08 | 213.95 |
| 2021-10-07 | 213.95 |
| 2021-10-06 | 213.95 |
| 2021-10-05 | 213.95 |
| 2021-10-04 | 218.74 |
| 2021-09-30 | 230.72 |
| 2021-09-29 | 221.14 |
| 2021-09-28 | 221.14 |
| 2021-09-27 | 223.53 |
| 2021-09-24 | 225.93 |
| 2021-09-23 | 221.14 |
| 2021-09-21 | 221.14 |
| 2021-09-20 | 223.53 |
| 2021-09-17 | 228.32 |
| 2021-09-16 | 228.32 |
| 2021-09-15 | 221.29 |
| 2021-09-14 | 228.32 |
| 2021-09-13 | 228.32 |
| 2021-09-10 | 218.94 |
| 2021-09-09 | 216.60 |
| 2021-09-08 | 216.60 |
| 2021-09-07 | 228.32 |
| 2021-09-06 | 228.32 |
| 2021-09-03 | 214.25 |
| 2021-09-02 | 214.25 |
| 2021-09-01 | 214.25 |
| 2021-08-31 | 214.25 |
| 2021-08-30 | 211.91 |
| 2021-08-27 | 221.29 |
| 2021-08-26 | 221.29 |
| 2021-08-25 | 221.29 |
| 2021-08-24 | 221.29 |
| 2021-08-23 | 228.32 |
| 2021-08-20 | 216.60 |
| 2021-08-19 | 228.32 |
| 2021-08-18 | 240.05 |
| 2021-08-17 | 237.71 |
| 2021-08-16 | 240.05 |
| 2021-08-13 | 240.05 |
| 2021-08-12 | 228.32 |
| 2021-08-11 | 228.32 |
| 2021-08-10 | 228.32 |
| 2021-08-09 | 237.71 |
| 2021-08-06 | 237.71 |
| 2021-08-05 | 237.71 |
| 2021-08-04 | 251.78 |
| 2021-08-03 | 256.47 |
| 2021-08-02 | 256.47 |
| 2021-07-30 | 256.47 |
| 2021-07-29 | 261.16 |
| 2021-07-28 | 261.16 |
| 2021-07-27 | 249.43 |
| 2021-07-26 | 254.12 |
| 2021-07-23 | 254.12 |
| 2021-07-22 | 256.47 |
| 2021-07-21 | 263.50 |
| 2021-07-20 | 263.50 |
| 2021-07-19 | 251.78 |
| 2021-07-16 | 251.78 |
| 2021-07-15 | 263.50 |
| 2021-07-14 | 263.50 |
| 2021-07-13 | 265.85 |
| 2021-07-12 | 265.85 |
| 2021-07-09 | 265.85 |
| 2021-07-08 | 263.50 |
| 2021-07-07 | 291.64 |
| 2021-07-06 | 284.61 |
| 2021-07-05 | 293.99 |
| 2021-07-02 | 279.92 |
| 2021-06-30 | 279.92 |
| 2021-06-29 | 268.19 |
| 2021-06-28 | 270.54 |
| 2021-06-25 | 237.71 |
| 2021-06-24 | 225.98 |
| 2021-06-23 | 221.29 |
| 2021-06-22 | 209.56 |
| 2021-06-21 | 209.56 |
| 2021-06-18 | 209.56 |
| 2021-06-17 | 209.56 |
| 2021-06-16 | 202.53 |
| 2021-06-15 | 200.18 |
| 2021-06-11 | 209.35 |
| 2021-06-10 | 211.64 |
| 2021-06-09 | 216.22 |
| 2021-06-08 | 209.35 |
| 2021-06-07 | 209.35 |
| 2021-06-04 | 216.22 |
| 2021-06-03 | 202.47 |
| 2021-06-02 | 200.18 |
| 2021-06-01 | 200.18 |
| 2021-05-31 | 202.47 |
| 2021-05-28 | 202.47 |
| 2021-05-27 | 200.18 |
| 2021-05-26 | 200.18 |
| 2021-05-25 | 200.18 |
| 2021-05-24 | 200.18 |
| 2021-05-21 | 197.89 |
| 2021-05-20 | 195.60 |
| 2021-05-18 | 202.47 |
| 2021-05-17 | 202.47 |
| 2021-05-14 | 202.47 |
| 2021-05-13 | 202.47 |
| 2021-05-12 | 202.47 |
| 2021-05-11 | 202.47 |
| 2021-05-10 | 204.77 |
| 2021-05-07 | 204.77 |
| 2021-05-06 | 197.89 |
| 2021-05-05 | 195.60 |
| 2021-05-04 | 197.89 |
| 2021-05-03 | 197.89 |
| 2021-04-30 | 195.60 |
| 2021-04-29 | 197.89 |
| 2021-04-28 | 197.89 |
| 2021-04-27 | 197.89 |
| 2021-04-26 | 204.77 |
| 2021-04-23 | 204.77 |
| 2021-04-22 | 204.77 |
| 2021-04-21 | 195.60 |
| 2021-04-20 | 204.77 |
| 2021-04-19 | 204.77 |
| 2021-04-16 | 204.77 |
| 2021-04-15 | 209.35 |
| 2021-04-14 | 197.89 |
| 2021-04-13 | 197.89 |
| 2021-04-12 | 195.60 |
| 2021-04-09 | 209.35 |
| 2021-04-08 | 193.31 |
| 2021-04-07 | 193.31 |
| 2021-04-01 | 193.31 |
| 2021-03-31 | 191.02 |
| 2021-03-30 | 193.31 |
| 2021-03-29 | 197.89 |
| 2021-03-26 | 193.31 |
| 2021-03-25 | 193.31 |
| 2021-03-24 | 195.60 |
| 2021-03-23 | 193.31 |
| 2021-03-22 | 193.31 |
| 2021-03-19 | 193.31 |
| 2021-03-18 | 193.31 |
| 2021-03-17 | 200.18 |
| 2021-03-16 | 195.60 |
| 2021-03-15 | 195.60 |
| 2021-03-12 | 193.31 |
| 2021-03-11 | 193.31 |
| 2021-03-10 | 193.31 |
| 2021-03-09 | 193.31 |
| 2021-03-08 | 193.31 |
| 2021-03-05 | 184.14 |
| 2021-03-04 | 188.73 |
| 2021-03-03 | 193.31 |
| 2021-03-02 | 195.60 |
| 2021-03-01 | 193.31 |
| 2021-02-26 | 191.02 |
| 2021-02-25 | 191.02 |
| 2021-02-24 | 193.31 |
| 2021-02-23 | 193.31 |
| 2021-02-22 | 193.31 |
| 2021-02-19 | 188.73 |
| 2021-02-18 | 193.31 |
| 2021-02-17 | 186.43 |
| 2021-02-16 | 191.02 |
| 2021-02-11 | 186.43 |
| 2021-02-10 | 186.43 |
| 2021-02-09 | 197.89 |
| 2021-02-08 | 181.85 |
| 2021-02-05 | 184.14 |
| 2021-02-04 | 186.43 |
| 2021-02-03 | 186.43 |
| 2021-02-02 | 186.43 |
| 2021-02-01 | 184.14 |
| 2021-01-29 | 193.31 |
| 2021-01-28 | 195.60 |
| 2021-01-27 | 195.60 |
| 2021-01-26 | 200.18 |
| 2021-01-25 | 200.18 |
| 2021-01-22 | 195.60 |
| 2021-01-21 | 195.60 |
| 2021-01-20 | 197.89 |
| 2021-01-19 | 193.31 |
| 2021-01-18 | 202.47 |
| 2021-01-15 | 191.02 |
| 2021-01-14 | 193.31 |
| 2021-01-13 | 195.60 |
| 2021-01-12 | 188.73 |
| 2021-01-11 | 193.31 |
| 2021-01-08 | 191.02 |
| 2021-01-07 | 193.31 |
| 2021-01-06 | 193.31 |
| 2021-01-05 | 193.31 |
| 2021-01-04 | 193.31 |
| 2020-12-31 | 193.31 |
| 2020-12-30 | 193.31 |
| 2020-12-29 | 193.31 |
| 2020-12-28 | 193.31 |
| 2020-12-24 | 195.60 |
| 2020-12-23 | 193.31 |
| 2020-12-22 | 191.02 |
| 2020-12-21 | 195.60 |
| 2020-12-18 | 193.31 |
| 2020-12-17 | 191.02 |
| 2020-12-16 | 193.31 |
| 2020-12-15 | 191.02 |
| 2020-12-14 | 191.02 |
| 2020-12-11 | 191.02 |
| 2020-12-10 | 186.43 |
| 2020-12-09 | 204.77 |
| 2020-12-08 | 186.43 |
| 2020-12-07 | 188.73 |
| 2020-12-04 | 188.73 |
| 2020-12-03 | 193.31 |
| 2020-12-02 | 193.31 |
| 2020-12-01 | 195.60 |
| 2020-11-30 | 195.60 |
| 2020-11-27 | 197.89 |
| 2020-11-26 | 204.77 |
| 2020-11-25 | 204.77 |
| 2020-11-24 | 188.73 |
| 2020-11-23 | 188.73 |
| 2020-11-20 | 191.02 |
| 2020-11-19 | 191.02 |
| 2020-11-18 | 191.02 |
| 2020-11-17 | 193.31 |
| 2020-11-16 | 195.60 |
| 2020-11-13 | 195.60 |
| 2020-11-12 | 197.89 |
| 2020-11-11 | 193.31 |
| 2020-11-10 | 202.47 |
| 2020-11-09 | 186.43 |
| 2020-11-06 | 186.43 |
| 2020-11-05 | 186.43 |
| 2020-11-04 | 179.56 |
| 2020-11-03 | 177.27 |
| 2020-11-02 | 181.85 |
| 2020-10-30 | 181.85 |
| 2020-10-29 | 181.85 |
| 2020-10-28 | 181.85 |
| 2020-10-27 | 188.73 |
| 2020-10-23 | 193.31 |
| 2020-10-22 | 186.43 |
| 2020-10-21 | 186.43 |
| 2020-10-20 | 184.14 |
| 2020-10-19 | 179.56 |
| 2020-10-16 | 188.73 |
| 2020-10-15 | 188.73 |
| 2020-10-14 | 188.73 |
| 2020-10-12 | 179.56 |
| 2020-10-09 | 186.43 |
| 2020-10-08 | 186.43 |
| 2020-10-07 | 186.43 |
| 2020-10-06 | 179.56 |
| 2020-10-05 | 186.43 |
| 2020-09-30 | 186.43 |
| 2020-09-29 | 186.43 |
| 2020-09-28 | 186.43 |
| 2020-09-25 | 172.69 |
| 2020-09-24 | 172.69 |
| 2020-09-23 | 168.10 |
| 2020-09-22 | 174.86 |
| 2020-09-21 | 183.87 |
| 2020-09-18 | 183.87 |
| 2020-09-17 | 192.88 |
| 2020-09-16 | 188.38 |
| 2020-09-15 | 188.38 |
| 2020-09-14 | 188.38 |
| 2020-09-11 | 188.38 |
| 2020-09-10 | 199.64 |
| 2020-09-09 | 174.86 |
| 2020-09-08 | 170.36 |
| 2020-09-07 | 170.36 |
| 2020-09-04 | 174.86 |
| 2020-09-03 | 174.86 |
| 2020-09-02 | 174.86 |
| 2020-09-01 | 174.86 |
| 2020-08-31 | 174.86 |
| 2020-08-28 | 174.86 |
| 2020-08-27 | 177.11 |
| 2020-08-26 | 183.87 |
| 2020-08-25 | 170.36 |
| 2020-08-24 | 170.36 |
| 2020-08-21 | 170.36 |
| 2020-08-20 | 172.61 |
| 2020-08-19 | 174.86 |
| 2020-08-18 | 174.86 |
| 2020-08-17 | 174.86 |
| 2020-08-14 | 174.86 |
| 2020-08-13 | 174.86 |
| 2020-08-12 | 177.11 |
| 2020-08-11 | 177.11 |
| 2020-08-10 | 181.62 |
| 2020-08-07 | 181.62 |
| 2020-08-06 | 181.62 |
| 2020-08-05 | 181.62 |
| 2020-08-04 | 181.62 |
| 2020-08-03 | 179.37 |
| 2020-07-31 | 181.62 |
| 2020-07-30 | 181.62 |
| 2020-07-29 | 179.37 |
| 2020-07-28 | 181.62 |
| 2020-07-27 | 181.62 |
| 2020-07-24 | 183.87 |
| 2020-07-23 | 186.13 |
| 2020-07-22 | 186.13 |
| 2020-07-21 | 186.13 |
| 2020-07-20 | 181.62 |
| 2020-07-17 | 177.11 |
| 2020-07-16 | 177.11 |
| 2020-07-15 | 174.86 |
| 2020-07-14 | 174.86 |
| 2020-07-13 | 177.11 |
| 2020-07-10 | 174.86 |
| 2020-07-09 | 174.86 |
| 2020-07-08 | 174.86 |
| 2020-07-07 | 181.62 |
| 2020-07-06 | 183.87 |
| 2020-07-03 | 181.62 |
| 2020-07-02 | 177.11 |
| 2020-06-30 | 159.09 |
| 2020-06-29 | 159.09 |
| 2020-06-26 | 172.61 |
| 2020-06-24 | 186.13 |
| 2020-06-23 | 186.13 |
| 2020-06-22 | 186.13 |
| 2020-06-19 | 192.88 |
| 2020-06-18 | 190.63 |
| 2020-06-17 | 188.38 |
| 2020-06-16 | 188.38 |
| 2020-06-15 | 186.13 |
| 2020-06-12 | 170.36 |
| 2020-06-11 | 179.15 |
| 2020-06-10 | 179.15 |
| 2020-06-09 | 192.34 |
| 2020-06-08 | 174.75 |
| 2020-06-05 | 165.96 |
| 2020-06-04 | 168.16 |
| 2020-06-03 | 168.16 |
| 2020-06-02 | 165.96 |
| 2020-06-01 | 165.96 |
| 2020-05-29 | 161.56 |
| 2020-05-28 | 174.75 |
| 2020-05-27 | 165.96 |
| 2020-05-26 | 172.55 |
| 2020-05-25 | 172.55 |
| 2020-05-22 | 174.75 |
| 2020-05-21 | 181.35 |
| 2020-05-20 | 185.74 |
| 2020-05-19 | 185.74 |
| 2020-05-18 | 194.53 |
| 2020-05-15 | 198.93 |
| 2020-05-14 | 187.94 |
| 2020-05-13 | 198.93 |
| 2020-05-12 | 185.74 |
| 2020-05-11 | 185.74 |
| 2020-05-08 | 181.35 |
| 2020-05-07 | 181.35 |
| 2020-05-06 | 181.35 |
| 2020-05-05 | 165.96 |
| 2020-05-04 | 172.55 |
| 2020-04-29 | 174.75 |
| 2020-04-28 | 161.56 |
| 2020-04-27 | 154.97 |
| 2020-04-24 | 154.97 |
| 2020-04-23 | 159.37 |
| 2020-04-22 | 154.97 |
| 2020-04-21 | 157.17 |
| 2020-04-20 | 152.77 |
| 2020-04-17 | 157.17 |
| 2020-04-16 | 154.97 |
| 2020-04-15 | 154.97 |
| 2020-04-14 | 159.37 |
| 2020-04-09 | 157.17 |
| 2020-04-08 | 157.17 |
| 2020-04-07 | 161.56 |
| 2020-04-06 | 161.56 |
| 2020-04-03 | 161.56 |
| 2020-04-02 | 161.56 |
| 2020-04-01 | 150.57 |
| 2020-03-31 | 185.74 |
| 2020-03-30 | 192.34 |
| 2020-03-27 | 196.73 |
| 2020-03-26 | 190.14 |
| 2020-03-25 | 185.74 |
| 2020-03-24 | 163.76 |
| 2020-03-23 | 176.95 |
| 2020-03-20 | 176.95 |
| 2020-03-19 | 176.95 |
| 2020-03-18 | 203.33 |
| 2020-03-17 | 203.33 |
| 2020-03-16 | 207.72 |
| 2020-03-13 | 212.12 |
| 2020-03-12 | 225.31 |
| 2020-03-11 | 229.70 |
| 2020-03-10 | 229.70 |
| 2020-03-09 | 227.50 |
| 2020-03-06 | 231.90 |
| 2020-03-05 | 231.90 |
| 2020-03-04 | 231.90 |
| 2020-03-03 | 225.31 |
| 2020-03-02 | 225.31 |
| 2020-02-28 | 231.90 |
| 2020-02-27 | 242.89 |
| 2020-02-26 | 245.09 |
| 2020-02-25 | 242.89 |
| 2020-02-24 | 238.49 |
| 2020-02-21 | 247.29 |
| 2020-02-20 | 247.29 |
| 2020-02-19 | 234.10 |
| 2020-02-18 | 240.69 |
| 2020-02-17 | 240.69 |
| 2020-02-14 | 231.90 |
| 2020-02-13 | 238.49 |
| 2020-02-12 | 231.90 |
| 2020-02-11 | 234.10 |
| 2020-02-10 | 234.10 |
| 2020-02-07 | 238.49 |
| 2020-02-06 | 236.30 |
| 2020-02-05 | 236.30 |
| 2020-02-04 | 234.10 |
| 2020-02-03 | 234.10 |
| 2020-01-31 | 234.10 |
| 2020-01-30 | 234.10 |
| 2020-01-29 | 229.70 |
| 2020-01-24 | 234.10 |
| 2020-01-23 | 236.30 |
| 2020-01-22 | 240.69 |
| 2020-01-21 | 245.09 |
| 2020-01-20 | 251.68 |
| 2020-01-17 | 253.88 |
| 2020-01-16 | 260.47 |
| 2020-01-15 | 262.67 |
| 2020-01-14 | 260.47 |
| 2020-01-13 | 262.67 |
| 2020-01-10 | 247.29 |
| 2020-01-09 | 256.08 |
| 2020-01-08 | 249.48 |
| 2020-01-07 | 249.48 |
| 2020-01-06 | 262.67 |
| 2020-01-03 | 260.47 |
| 2020-01-02 | 256.08 |
| 2019-12-31 | 253.88 |
| 2019-12-30 | 253.88 |
| 2019-12-27 | 251.68 |
| 2019-12-24 | 251.68 |
| 2019-12-23 | 251.68 |
| 2019-12-20 | 249.48 |
| 2019-12-19 | 253.88 |
| 2019-12-18 | 260.47 |
| 2019-12-17 | 258.28 |
| 2019-12-16 | 262.67 |
| 2019-12-13 | 262.67 |
| 2019-12-12 | 253.88 |
| 2019-12-11 | 262.67 |
| 2019-12-10 | 258.28 |
| 2019-12-09 | 258.28 |
| 2019-12-06 | 258.28 |
| 2019-12-05 | 258.28 |
| 2019-12-04 | 258.28 |
| 2019-12-03 | 260.47 |
| 2019-12-02 | 260.47 |
| 2019-11-29 | 260.47 |
| 2019-11-28 | 271.46 |
| 2019-11-27 | 262.67 |
| 2019-11-26 | 262.67 |
| 2019-11-25 | 273.66 |
| 2019-11-22 | 260.47 |
| 2019-11-21 | 271.46 |
| 2019-11-20 | 262.67 |
| 2019-11-19 | 269.27 |
| 2019-11-18 | 271.46 |
| 2019-11-15 | 264.87 |
| 2019-11-14 | 264.87 |
| 2019-11-13 | 275.86 |
| 2019-11-12 | 271.46 |
| 2019-11-11 | 271.46 |
| 2019-11-08 | 271.46 |
| 2019-11-07 | 271.46 |
| 2019-11-06 | 269.27 |
| 2019-11-05 | 273.66 |
| 2019-11-04 | 273.66 |
| 2019-11-01 | 275.86 |
| 2019-10-31 | 278.06 |
| 2019-10-30 | 267.07 |
| 2019-10-29 | 269.27 |
| 2019-10-28 | 258.28 |
| 2019-10-25 | 258.28 |
| 2019-10-24 | 258.28 |
| 2019-10-23 | 258.28 |
| 2019-10-22 | 262.67 |
| 2019-10-21 | 264.87 |
| 2019-10-18 | 264.87 |
| 2019-10-17 | 260.47 |
| 2019-10-16 | 264.87 |
| 2019-10-15 | 264.87 |
| 2019-10-14 | 262.67 |
| 2019-10-11 | 262.67 |
| 2019-10-10 | 262.67 |
| 2019-10-09 | 256.08 |
| 2019-10-08 | 262.67 |
| 2019-10-04 | 256.08 |
| 2019-10-03 | 262.67 |
| 2019-10-02 | 269.27 |
| 2019-09-30 | 269.27 |
| 2019-09-27 | 267.07 |
| 2019-09-26 | 260.47 |
| 2019-09-25 | 260.47 |
| 2019-09-24 | 253.88 |
| 2019-09-23 | 258.28 |
| 2019-09-20 | 262.67 |
| 2019-09-19 | 262.67 |
| 2019-09-18 | 260.55 |
| 2019-09-17 | 260.55 |
| 2019-09-16 | 260.55 |
| 2019-09-13 | 258.43 |
| 2019-09-12 | 258.43 |
| 2019-09-11 | 258.43 |
| 2019-09-10 | 256.31 |
| 2019-09-09 | 256.31 |
| 2019-09-06 | 256.31 |
| 2019-09-05 | 256.31 |
| 2019-09-04 | 256.31 |
| 2019-09-03 | 254.19 |
| 2019-09-02 | 249.95 |
| 2019-08-30 | 260.55 |
| 2019-08-29 | 256.31 |
| 2019-08-28 | 247.83 |
| 2019-08-27 | 260.55 |
| 2019-08-26 | 258.43 |
| 2019-08-23 | 260.55 |
| 2019-08-22 | 260.55 |
| 2019-08-21 | 260.55 |
| 2019-08-20 | 260.55 |
| 2019-08-19 | 258.43 |
| 2019-08-16 | 260.55 |
| 2019-08-15 | 260.55 |
| 2019-08-14 | 260.55 |
| 2019-08-13 | 252.07 |
| 2019-08-12 | 254.19 |
| 2019-08-09 | 254.19 |
| 2019-08-08 | 262.67 |
| 2019-08-07 | 258.43 |
| 2019-08-06 | 252.07 |
| 2019-08-05 | 266.91 |
| 2019-08-02 | 266.91 |
| 2019-08-01 | 273.28 |
| 2019-07-31 | 273.28 |
| 2019-07-30 | 273.28 |
| 2019-07-29 | 279.64 |
| 2019-07-26 | 279.64 |
| 2019-07-25 | 275.40 |
| 2019-07-24 | 277.52 |
| 2019-07-23 | 269.03 |
| 2019-07-22 | 273.28 |
| 2019-07-19 | 273.28 |
| 2019-07-18 | 279.64 |
| 2019-07-17 | 283.88 |
| 2019-07-16 | 283.88 |
| 2019-07-15 | 279.64 |
| 2019-07-12 | 281.76 |
| 2019-07-11 | 279.64 |
| 2019-07-10 | 279.64 |
| 2019-07-09 | 277.52 |
| 2019-07-08 | 277.52 |
| 2019-07-05 | 277.52 |
| 2019-07-04 | 275.40 |
| 2019-07-03 | 277.52 |
| 2019-07-02 | 277.52 |
| 2019-06-28 | 277.52 |
| 2019-06-27 | 277.52 |
| 2019-06-26 | 281.76 |
| 2019-06-25 | 279.64 |
| 2019-06-24 | 277.52 |
| 2019-06-21 | 277.52 |
| 2019-06-20 | 269.03 |
| 2019-06-19 | 277.52 |
| 2019-06-18 | 273.28 |
| 2019-06-17 | 275.40 |
| 2019-06-14 | 275.40 |
| 2019-06-13 | 277.52 |
| 2019-06-12 | 279.64 |
| 2019-06-11 | 281.76 |
| 2019-06-10 | 279.64 |
| 2019-06-06 | 275.40 |
| 2019-06-05 | 279.64 |
| 2019-06-04 | 269.03 |
| 2019-06-03 | 273.28 |
| 2019-05-31 | 279.64 |
| 2019-05-30 | 277.52 |
| 2019-05-29 | 279.64 |
| 2019-05-28 | 264.79 |
| 2019-05-27 | 262.74 |
| 2019-05-24 | 264.79 |
| 2019-05-23 | 264.79 |
| 2019-05-22 | 268.89 |
| 2019-05-21 | 275.04 |
| 2019-05-20 | 268.89 |
| 2019-05-17 | 272.99 |
| 2019-05-16 | 277.09 |
| 2019-05-15 | 277.09 |
| 2019-05-14 | 266.84 |
| 2019-05-10 | 272.99 |
| 2019-05-09 | 272.99 |
| 2019-05-08 | 272.99 |
| 2019-05-07 | 283.24 |
| 2019-05-06 | 277.09 |
| 2019-05-03 | 285.29 |
| 2019-05-02 | 285.29 |
| 2019-04-30 | 285.29 |
| 2019-04-29 | 287.34 |
| 2019-04-26 | 281.19 |
| 2019-04-25 | 285.29 |
| 2019-04-24 | 279.14 |
| 2019-04-23 | 285.29 |
| 2019-04-18 | 281.19 |
| 2019-04-17 | 281.19 |
| 2019-04-16 | 283.24 |
| 2019-04-15 | 285.29 |
| 2019-04-12 | 289.39 |
| 2019-04-11 | 289.39 |
| 2019-04-10 | 285.29 |
| 2019-04-09 | 289.39 |
| 2019-04-08 | 287.34 |
| 2019-04-04 | 291.43 |
| 2019-04-03 | 289.39 |
| 2019-04-02 | 289.39 |
| 2019-04-01 | 285.29 |
| 2019-03-29 | 289.39 |
| 2019-03-28 | 293.48 |
| 2019-03-27 | 316.03 |
| 2019-03-26 | 320.13 |
| 2019-03-25 | 316.03 |
| 2019-03-22 | 313.98 |
| 2019-03-21 | 324.22 |
| 2019-03-20 | 324.22 |
| 2019-03-19 | 313.98 |
| 2019-03-18 | 313.98 |
| 2019-03-15 | 311.93 |
| 2019-03-14 | 320.13 |
| 2019-03-13 | 301.68 |
| 2019-03-12 | 309.88 |
| 2019-03-11 | 309.88 |
| 2019-03-08 | 307.83 |
| 2019-03-07 | 307.83 |
| 2019-03-06 | 307.83 |
| 2019-03-05 | 309.88 |
| 2019-03-04 | 309.88 |
| 2019-03-01 | 307.83 |
| 2019-02-28 | 307.83 |
| 2019-02-27 | 309.88 |
| 2019-02-26 | 309.88 |
| 2019-02-25 | 313.98 |
| 2019-02-22 | 313.98 |
| 2019-02-21 | 313.98 |
| 2019-02-20 | 307.83 |
| 2019-02-19 | 303.73 |
| 2019-02-18 | 301.68 |
| 2019-02-15 | 305.78 |
| 2019-02-14 | 309.88 |
| 2019-02-13 | 313.98 |
| 2019-02-12 | 305.78 |
| 2019-02-11 | 295.53 |
| 2019-02-08 | 289.39 |
| 2019-02-04 | 289.39 |
| 2019-02-01 | 285.29 |
| 2019-01-31 | 289.39 |
| 2019-01-30 | 287.34 |
| 2019-01-29 | 289.39 |
| 2019-01-28 | 293.48 |
| 2019-01-25 | 289.39 |
| 2019-01-24 | 289.39 |
| 2019-01-23 | 285.29 |
| 2019-01-22 | 285.29 |
| 2019-01-21 | 281.19 |
| 2019-01-18 | 281.19 |
| 2019-01-17 | 279.14 |
| 2019-01-16 | 281.19 |
| 2019-01-15 | 285.29 |
| 2019-01-14 | 287.34 |
| 2019-01-11 | 285.29 |
| 2019-01-10 | 287.34 |
| 2019-01-09 | 287.34 |
| 2019-01-08 | 289.39 |
| 2019-01-07 | 295.53 |
| 2019-01-04 | 299.63 |
| 2019-01-03 | 299.63 |
| 2019-01-02 | 305.78 |
| 2018-12-31 | 305.78 |
| 2018-12-28 | 305.78 |
| 2018-12-27 | 303.73 |
| 2018-12-24 | 299.63 |
| 2018-12-21 | 299.63 |
| 2018-12-20 | 305.78 |
| 2018-12-19 | 305.78 |
| 2018-12-18 | 301.68 |
| 2018-12-17 | 309.88 |
| 2018-12-14 | 309.88 |
| 2018-12-13 | 307.83 |
| 2018-12-12 | 309.88 |
| 2018-12-11 | 313.98 |
| 2018-12-10 | 307.83 |
| 2018-12-07 | 330.37 |
| 2018-12-06 | 313.98 |
| 2018-12-05 | 313.98 |
| 2018-12-04 | 320.13 |
| 2018-12-03 | 316.03 |
| 2018-11-30 | 313.98 |
| 2018-11-29 | 316.03 |
| 2018-11-28 | 313.98 |
| 2018-11-27 | 324.22 |
| 2018-11-26 | 313.98 |
| 2018-11-23 | 303.73 |
| 2018-11-22 | 305.78 |
| 2018-11-21 | 313.98 |
| 2018-11-20 | 328.32 |
| 2018-11-19 | 330.37 |
| 2018-11-16 | 334.47 |
| 2018-11-15 | 334.47 |
| 2018-11-14 | 334.47 |
| 2018-11-13 | 334.47 |
| 2018-11-12 | 334.47 |
| 2018-11-09 | 334.47 |
| 2018-11-08 | 324.22 |
| 2018-11-07 | 324.22 |
| 2018-11-06 | 322.18 |
| 2018-11-05 | 322.18 |
| 2018-11-02 | 322.18 |
| 2018-11-01 | 328.32 |
| 2018-10-31 | 328.32 |
| 2018-10-30 | 328.32 |
| 2018-10-29 | 334.47 |
| 2018-10-26 | 338.57 |
| 2018-10-25 | 344.72 |
| 2018-10-24 | 344.72 |
| 2018-10-23 | 344.72 |
| 2018-10-22 | 346.77 |
| 2018-10-19 | 346.77 |
| 2018-10-18 | 346.77 |
| 2018-10-16 | 346.77 |
| 2018-10-15 | 359.06 |
| 2018-10-12 | 363.16 |
| 2018-10-11 | 381.61 |
| 2018-10-10 | 375.46 |
| 2018-10-09 | 375.46 |
| 2018-10-08 | 375.46 |
| 2018-10-05 | 375.46 |
| 2018-10-04 | 377.51 |
| 2018-10-03 | 387.76 |
| 2018-10-02 | 387.76 |
| 2018-09-28 | 371.36 |
| 2018-09-27 | 381.61 |
| 2018-09-26 | 391.85 |
| 2018-09-24 | 391.85 |
| 2018-09-21 | 400.05 |
| 2018-09-20 | 400.05 |
| 2018-09-19 | 400.05 |
| 2018-09-18 | 400.05 |
| 2018-09-17 | 400.05 |
| 2018-09-14 | 383.92 |
| 2018-09-13 | 383.92 |
| 2018-09-12 | 383.92 |
| 2018-09-11 | 383.92 |
| 2018-09-10 | 383.92 |
| 2018-09-07 | 394.00 |
| 2018-09-06 | 394.00 |
| 2018-09-05 | 394.00 |
| 2018-09-04 | 394.00 |
| 2018-09-03 | 394.00 |
| 2018-08-31 | 394.00 |
| 2018-08-30 | 406.10 |
| 2018-08-29 | 412.15 |
| 2018-08-28 | 412.15 |
| 2018-08-27 | 412.15 |
| 2018-08-24 | 404.09 |
| 2018-08-23 | 414.17 |
| 2018-08-22 | 400.05 |
| 2018-08-21 | 398.04 |
| 2018-08-20 | 396.02 |
| 2018-08-17 | 398.04 |
| 2018-08-16 | 396.02 |
| 2018-08-15 | 396.02 |
| 2018-08-14 | 396.02 |
| 2018-08-13 | 398.04 |
| 2018-08-10 | 398.04 |
| 2018-08-09 | 398.04 |
| 2018-08-08 | 398.04 |
| 2018-08-07 | 406.10 |
| 2018-08-06 | 400.05 |
| 2018-08-03 | 414.17 |
| 2018-08-02 | 396.02 |
| 2018-08-01 | 394.00 |
| 2018-07-31 | 394.00 |
| 2018-07-30 | 402.07 |
| 2018-07-27 | 402.07 |
| 2018-07-26 | 402.07 |
| 2018-07-25 | 394.00 |
| 2018-07-24 | 383.92 |
| 2018-07-23 | 383.92 |
| 2018-07-20 | 404.09 |
| 2018-07-19 | 404.09 |
| 2018-07-18 | 404.09 |
| 2018-07-17 | 406.10 |
| 2018-07-16 | 406.10 |
| 2018-07-13 | 406.10 |
| 2018-07-12 | 406.10 |
| 2018-07-11 | 400.05 |
| 2018-07-10 | 398.04 |
| 2018-07-09 | 389.97 |
| 2018-07-06 | 398.04 |
| 2018-07-05 | 387.95 |
| 2018-07-04 | 387.95 |
| 2018-07-03 | 394.00 |
| 2018-06-29 | 394.00 |
| 2018-06-28 | 394.00 |
| 2018-06-27 | 365.77 |
| 2018-06-26 | 402.07 |
| 2018-06-25 | 402.07 |
| 2018-06-22 | 400.05 |
| 2018-06-21 | 394.00 |
| 2018-06-20 | 394.00 |
| 2018-06-19 | 396.02 |
| 2018-06-15 | 404.09 |
| 2018-06-14 | 404.09 |
| 2018-06-13 | 404.09 |
| 2018-06-12 | 410.13 |
| 2018-06-11 | 408.12 |
| 2018-06-08 | 408.12 |
| 2018-06-07 | 414.17 |
| 2018-06-06 | 400.05 |
| 2018-06-05 | 408.12 |
| 2018-06-04 | 408.12 |
| 2018-06-01 | 406.10 |
| 2018-05-31 | 406.10 |
| 2018-05-30 | 418.20 |
| 2018-05-29 | 418.20 |
| 2018-05-28 | 422.14 |
| 2018-05-25 | 412.29 |
| 2018-05-24 | 412.29 |
| 2018-05-23 | 416.23 |
| 2018-05-21 | 424.11 |
| 2018-05-18 | 426.08 |
| 2018-05-17 | 406.38 |
| 2018-05-16 | 406.38 |
| 2018-05-15 | 392.59 |
| 2018-05-14 | 392.59 |
| 2018-05-11 | 392.59 |
| 2018-05-10 | 392.59 |
| 2018-05-09 | 392.59 |
| 2018-05-08 | 392.59 |
| 2018-05-07 | 392.59 |
| 2018-05-04 | 392.59 |
| 2018-05-03 | 398.50 |
| 2018-05-02 | 392.59 |
| 2018-04-30 | 388.64 |
| 2018-04-27 | 382.73 |
| 2018-04-26 | 382.73 |
| 2018-04-25 | 382.73 |
| 2018-04-24 | 382.73 |
| 2018-04-23 | 378.79 |
| 2018-04-20 | 376.82 |
| 2018-04-19 | 382.73 |
| 2018-04-18 | 378.79 |
| 2018-04-17 | 382.73 |
| 2018-04-16 | 382.73 |
| 2018-04-13 | 380.76 |
| 2018-04-12 | 382.73 |
| 2018-04-11 | 382.73 |
| 2018-04-10 | 378.79 |
| 2018-04-09 | 382.73 |
| 2018-04-06 | 382.73 |
| 2018-04-04 | 382.73 |
| 2018-04-03 | 378.79 |
| 2018-03-29 | 382.73 |
| 2018-03-28 | 382.73 |
| 2018-03-27 | 384.70 |
| 2018-03-26 | 392.59 |
| 2018-03-23 | 392.59 |
| 2018-03-22 | 396.53 |
| 2018-03-21 | 400.47 |
| 2018-03-20 | 396.53 |
| 2018-03-19 | 398.50 |
| 2018-03-16 | 394.56 |
| 2018-03-15 | 392.59 |
| 2018-03-14 | 394.56 |
| 2018-03-13 | 396.53 |
| 2018-03-12 | 396.53 |
| 2018-03-09 | 376.82 |
| 2018-03-08 | 390.61 |
| 2018-03-07 | 390.61 |
| 2018-03-06 | 390.61 |
| 2018-03-05 | 380.76 |
| 2018-03-02 | 382.73 |
| 2018-03-01 | 384.70 |
| 2018-02-28 | 388.64 |
| 2018-02-27 | 388.64 |
| 2018-02-26 | 390.61 |
| 2018-02-23 | 390.61 |
| 2018-02-22 | 382.73 |
| 2018-02-21 | 378.79 |
| 2018-02-20 | 384.70 |
| 2018-02-15 | 376.82 |
| 2018-02-14 | 372.88 |
| 2018-02-13 | 353.18 |
| 2018-02-12 | 372.88 |
| 2018-02-09 | 372.88 |
| 2018-02-08 | 372.88 |
| 2018-02-07 | 363.03 |
| 2018-02-06 | 372.88 |
| 2018-02-05 | 390.61 |
| 2018-02-02 | 390.61 |
| 2018-02-01 | 388.64 |
| 2018-01-31 | 390.61 |
| 2018-01-30 | 390.61 |
| 2018-01-29 | 392.59 |
| 2018-01-26 | 394.56 |
| 2018-01-25 | 396.53 |
| 2018-01-24 | 396.53 |
| 2018-01-23 | 394.56 |
| 2018-01-22 | 396.53 |
| 2018-01-19 | 392.59 |
| 2018-01-18 | 396.53 |
| 2018-01-17 | 398.50 |
| 2018-01-16 | 400.47 |
| 2018-01-15 | 400.47 |
| 2018-01-12 | 402.44 |
| 2018-01-11 | 402.44 |
| 2018-01-10 | 408.35 |
| 2018-01-09 | 408.35 |
| 2018-01-08 | 404.41 |
| 2018-01-05 | 398.50 |
| 2018-01-04 | 402.44 |
| 2018-01-03 | 394.56 |
| 2018-01-02 | 400.47 |
| 2017-12-29 | 380.76 |
| 2017-12-28 | 376.82 |
| 2017-12-27 | 388.64 |
| 2017-12-22 | 374.85 |
| 2017-12-21 | 376.82 |
| 2017-12-20 | 374.85 |
| 2017-12-19 | 388.64 |
| 2017-12-18 | 390.61 |
| 2017-12-15 | 382.73 |
| 2017-12-14 | 382.73 |
| 2017-12-13 | 384.70 |
| 2017-12-12 | 386.67 |
| 2017-12-11 | 384.70 |
| 2017-12-08 | 374.85 |
| 2017-12-07 | 372.88 |
| 2017-12-06 | 382.73 |
| 2017-12-05 | 396.53 |
| 2017-12-04 | 394.56 |
| 2017-12-01 | 396.53 |
| 2017-11-30 | 392.59 |
| 2017-11-29 | 404.41 |
| 2017-11-28 | 404.41 |
| 2017-11-27 | 396.53 |
| 2017-11-24 | 396.53 |
| 2017-11-23 | 396.53 |
| 2017-11-22 | 410.32 |
| 2017-11-21 | 408.35 |
| 2017-11-20 | 400.47 |
| 2017-11-17 | 400.47 |
| 2017-11-16 | 406.38 |
| 2017-11-15 | 406.38 |
| 2017-11-14 | 406.38 |
| 2017-11-13 | 414.26 |
| 2017-11-10 | 412.29 |
| 2017-11-09 | 410.32 |
| 2017-11-08 | 416.23 |
| 2017-11-07 | 414.26 |
| 2017-11-06 | 414.26 |
| 2017-11-03 | 416.23 |
| 2017-11-02 | 412.29 |
| 2017-11-01 | 414.26 |
| 2017-10-31 | 412.29 |
| 2017-10-30 | 410.32 |
| 2017-10-27 | 414.26 |
| 2017-10-26 | 412.29 |
| 2017-10-25 | 414.26 |
| 2017-10-24 | 414.26 |
| 2017-10-23 | 412.29 |
| 2017-10-20 | 410.32 |
| 2017-10-19 | 410.32 |
| 2017-10-18 | 414.26 |
| 2017-10-17 | 424.11 |
| 2017-10-16 | 420.17 |
| 2017-10-13 | 428.05 |
| 2017-10-12 | 422.14 |
| 2017-10-11 | 422.14 |
| 2017-10-10 | 428.05 |
| 2017-10-09 | 428.05 |
| 2017-10-06 | 428.05 |
| 2017-10-04 | 424.11 |
| 2017-10-03 | 431.99 |
| 2017-09-29 | 430.02 |
| 2017-09-28 | 420.17 |
| 2017-09-27 | 418.20 |
| 2017-09-26 | 420.17 |
| 2017-09-25 | 420.17 |
| 2017-09-22 | 416.23 |
| 2017-09-21 | 408.35 |
| 2017-09-20 | 394.56 |
| 2017-09-19 | 394.56 |
| 2017-09-18 | 396.53 |
| 2017-09-15 | 392.59 |
| 2017-09-14 | 396.45 |
| 2017-09-13 | 398.38 |
| 2017-09-12 | 398.38 |
| 2017-09-11 | 402.24 |
| 2017-09-08 | 394.52 |
| 2017-09-07 | 382.93 |
| 2017-09-06 | 382.93 |
| 2017-09-05 | 382.93 |
| 2017-09-04 | 382.93 |
| 2017-09-01 | 382.93 |
| 2017-08-31 | 377.13 |
| 2017-08-30 | 382.93 |
| 2017-08-29 | 384.86 |
| 2017-08-28 | 394.52 |
| 2017-08-25 | 394.52 |
| 2017-08-24 | 392.59 |
| 2017-08-22 | 382.93 |
| 2017-08-21 | 392.59 |
| 2017-08-18 | 382.93 |
| 2017-08-17 | 382.93 |
| 2017-08-16 | 380.99 |
| 2017-08-15 | 379.06 |
| 2017-08-14 | 382.93 |
| 2017-08-11 | 382.93 |
| 2017-08-10 | 386.79 |
| 2017-08-09 | 388.72 |
| 2017-08-08 | 390.65 |
| 2017-08-07 | 392.59 |
| 2017-08-04 | 386.79 |
| 2017-08-03 | 390.65 |
| 2017-08-02 | 396.45 |
| 2017-08-01 | 396.45 |
| 2017-07-31 | 396.45 |
| 2017-07-28 | 396.45 |
| 2017-07-27 | 396.45 |
| 2017-07-26 | 396.45 |
| 2017-07-25 | 396.45 |
| 2017-07-24 | 386.79 |
| 2017-07-21 | 392.59 |
| 2017-07-20 | 386.79 |
| 2017-07-19 | 386.79 |
| 2017-07-18 | 386.79 |
| 2017-07-17 | 386.79 |
| 2017-07-14 | 409.97 |
| 2017-07-13 | 390.65 |
| 2017-07-12 | 386.79 |
| 2017-07-11 | 386.79 |
| 2017-07-10 | 384.86 |
| 2017-07-07 | 377.13 |
| 2017-07-06 | 386.79 |
| 2017-07-05 | 382.93 |
| 2017-07-04 | 386.79 |
| 2017-07-03 | 386.79 |
| 2017-06-30 | 390.65 |
| 2017-06-29 | 396.45 |
| 2017-06-28 | 382.93 |
| 2017-06-27 | 390.65 |
| 2017-06-26 | 392.59 |
| 2017-06-23 | 396.45 |
| 2017-06-22 | 398.38 |
| 2017-06-21 | 396.45 |
| 2017-06-20 | 402.24 |
| 2017-06-19 | 400.31 |
| 2017-06-16 | 400.31 |
| 2017-06-15 | 402.24 |
| 2017-06-14 | 406.11 |
| 2017-06-13 | 408.04 |
| 2017-06-12 | 406.11 |
| 2017-06-09 | 409.97 |
| 2017-06-08 | 409.97 |
| 2017-06-07 | 409.97 |
| 2017-06-06 | 419.63 |
| 2017-06-05 | 425.42 |
| 2017-06-02 | 409.97 |
| 2017-06-01 | 409.97 |
| 2017-05-31 | 408.04 |
| 2017-05-29 | 411.90 |
| 2017-05-26 | 408.04 |
| 2017-05-25 | 408.04 |
| 2017-05-24 | 409.93 |
| 2017-05-23 | 409.93 |
| 2017-05-22 | 409.93 |
| 2017-05-19 | 404.26 |
| 2017-05-18 | 400.48 |
| 2017-05-17 | 406.15 |
| 2017-05-16 | 413.70 |
| 2017-05-15 | 409.93 |
| 2017-05-12 | 409.93 |
| 2017-05-11 | 409.93 |
| 2017-05-10 | 409.93 |
| 2017-05-09 | 409.93 |
| 2017-05-08 | 404.26 |
| 2017-05-05 | 409.93 |
| 2017-05-04 | 411.82 |
| 2017-05-02 | 409.93 |
| 2017-04-28 | 413.70 |
| 2017-04-27 | 415.59 |
| 2017-04-26 | 406.15 |
| 2017-04-25 | 406.15 |
| 2017-04-24 | 409.93 |
| 2017-04-21 | 413.70 |
| 2017-04-20 | 413.70 |
| 2017-04-19 | 413.70 |
| 2017-04-18 | 415.59 |
| 2017-04-13 | 415.59 |
| 2017-04-12 | 409.93 |
| 2017-04-11 | 408.04 |
| 2017-04-10 | 413.70 |
| 2017-04-07 | 413.70 |
| 2017-04-06 | 415.59 |
| 2017-04-05 | 417.48 |
| 2017-04-03 | 417.48 |
| 2017-03-31 | 417.48 |
| 2017-03-30 | 419.37 |
| 2017-03-29 | 411.82 |
| 2017-03-28 | 417.48 |
| 2017-03-27 | 417.48 |
| 2017-03-24 | 419.37 |
| 2017-03-23 | 419.37 |
| 2017-03-22 | 425.04 |
| 2017-03-21 | 419.37 |
| 2017-03-20 | 417.48 |
| 2017-03-17 | 417.48 |
| 2017-03-16 | 419.37 |
| 2017-03-15 | 415.59 |
| 2017-03-14 | 419.37 |
| 2017-03-13 | 417.48 |
| 2017-03-10 | 417.48 |
| 2017-03-09 | 415.59 |
| 2017-03-08 | 417.48 |
| 2017-03-07 | 419.37 |
| 2017-03-06 | 419.37 |
| 2017-03-03 | 419.37 |
| 2017-03-02 | 417.48 |
| 2017-03-01 | 415.59 |
| 2017-02-28 | 417.48 |
| 2017-02-27 | 419.37 |
| 2017-02-24 | 421.26 |
| 2017-02-23 | 425.04 |
| 2017-02-22 | 425.04 |
| 2017-02-21 | 425.04 |
| 2017-02-20 | 425.04 |
| 2017-02-17 | 425.04 |
| 2017-02-16 | 428.81 |
| 2017-02-15 | 428.81 |
| 2017-02-14 | 430.70 |
| 2017-02-13 | 428.81 |
| 2017-02-10 | 432.59 |
| 2017-02-09 | 430.70 |
| 2017-02-08 | 436.37 |
| 2017-02-07 | 436.37 |
| 2017-02-06 | 428.81 |
| 2017-02-03 | 428.81 |
| 2017-02-02 | 426.92 |
| 2017-02-01 | 425.04 |
| 2017-01-27 | 425.04 |
| 2017-01-26 | 423.15 |
| 2017-01-25 | 425.04 |
| 2017-01-24 | 432.59 |
| 2017-01-23 | 432.59 |
| 2017-01-20 | 432.59 |
| 2017-01-19 | 438.26 |
| 2017-01-18 | 438.26 |
| 2017-01-17 | 438.26 |
| 2017-01-16 | 442.03 |
| 2017-01-13 | 428.81 |
| 2017-01-12 | 423.15 |
| 2017-01-11 | 423.15 |
| 2017-01-10 | 425.04 |
| 2017-01-09 | 419.37 |
| 2017-01-06 | 419.37 |
| 2017-01-05 | 426.92 |
| 2017-01-04 | 419.37 |
| 2017-01-03 | 428.81 |
| 2016-12-30 | 426.92 |
| 2016-12-29 | 419.37 |
| 2016-12-28 | 423.15 |
| 2016-12-23 | 421.26 |
| 2016-12-22 | 421.26 |
| 2016-12-21 | 419.37 |
| 2016-12-20 | 419.37 |
| 2016-12-19 | 421.26 |
| 2016-12-16 | 423.15 |
| 2016-12-15 | 421.26 |
| 2016-12-14 | 419.37 |
| 2016-12-13 | 421.26 |
| 2016-12-12 | 419.37 |
| 2016-12-09 | 419.37 |
| 2016-12-08 | 421.26 |
| 2016-12-07 | 421.26 |
| 2016-12-06 | 413.70 |
| 2016-12-05 | 413.70 |
| 2016-12-02 | 413.70 |
| 2016-12-01 | 417.48 |
| 2016-11-30 | 417.48 |
| 2016-11-29 | 415.59 |
| 2016-11-28 | 419.37 |
| 2016-11-25 | 413.70 |
| 2016-11-24 | 413.70 |
| 2016-11-23 | 419.37 |
| 2016-11-22 | 413.70 |
| 2016-11-21 | 413.70 |
| 2016-11-18 | 413.70 |
| 2016-11-17 | 419.37 |
| 2016-11-16 | 419.37 |
| 2016-11-15 | 419.37 |
| 2016-11-14 | 409.93 |
| 2016-11-11 | 413.70 |
| 2016-11-10 | 421.26 |
| 2016-11-09 | 419.37 |
| 2016-11-08 | 419.37 |
| 2016-11-07 | 419.37 |
| 2016-11-04 | 419.37 |
| 2016-11-03 | 417.48 |
| 2016-11-02 | 423.15 |
| 2016-11-01 | 423.15 |
| 2016-10-31 | 423.15 |
| 2016-10-28 | 419.37 |
| 2016-10-27 | 417.48 |
| 2016-10-26 | 417.48 |
| 2016-10-25 | 421.26 |
| 2016-10-24 | 421.26 |
| 2016-10-20 | 415.59 |
| 2016-10-19 | 415.59 |
| 2016-10-18 | 419.37 |
| 2016-10-17 | 417.48 |
| 2016-10-14 | 417.48 |
| 2016-10-13 | 417.48 |
| 2016-10-12 | 417.48 |
| 2016-10-11 | 421.26 |
| 2016-10-07 | 413.70 |
| 2016-10-06 | 419.37 |
| 2016-10-05 | 419.37 |
| 2016-10-04 | 417.48 |
| 2016-10-03 | 421.26 |
| 2016-09-30 | 411.82 |
| 2016-09-29 | 413.70 |
| 2016-09-28 | 413.70 |
| 2016-09-27 | 413.70 |
| 2016-09-26 | 413.70 |
| 2016-09-23 | 413.70 |
| 2016-09-22 | 408.12 |
| 2016-09-21 | 408.12 |
| 2016-09-20 | 406.26 |
| 2016-09-19 | 406.26 |
| 2016-09-15 | 406.26 |
| 2016-09-14 | 406.26 |
| 2016-09-13 | 406.26 |
| 2016-09-12 | 406.26 |
| 2016-09-09 | 409.98 |
| 2016-09-08 | 406.26 |
| 2016-09-07 | 408.12 |
| 2016-09-06 | 408.12 |
| 2016-09-05 | 408.12 |
| 2016-09-02 | 404.40 |
| 2016-09-01 | 408.12 |
| 2016-08-31 | 406.26 |
| 2016-08-30 | 406.26 |
| 2016-08-29 | 402.54 |
| 2016-08-26 | 408.12 |
| 2016-08-25 | 415.57 |
| 2016-08-24 | 408.12 |
| 2016-08-23 | 409.98 |
| 2016-08-22 | 409.98 |
| 2016-08-19 | 404.40 |
| 2016-08-18 | 417.43 |
| 2016-08-17 | 415.57 |
| 2016-08-16 | 411.84 |
| 2016-08-15 | 411.84 |
| 2016-08-12 | 409.98 |
| 2016-08-11 | 409.98 |
| 2016-08-10 | 417.43 |
| 2016-08-09 | 402.54 |
| 2016-08-08 | 402.54 |
| 2016-08-05 | 402.54 |
| 2016-08-04 | 402.54 |
| 2016-08-03 | 402.54 |
| 2016-08-01 | 402.54 |
| 2016-07-29 | 400.68 |
| 2016-07-28 | 402.54 |
| 2016-07-27 | 402.54 |
| 2016-07-26 | 402.54 |
| 2016-07-25 | 402.54 |
| 2016-07-22 | 402.54 |
| 2016-07-21 | 402.54 |
| 2016-07-20 | 404.40 |
| 2016-07-19 | 400.68 |
| 2016-07-18 | 402.54 |
| 2016-07-15 | 402.54 |
| 2016-07-14 | 408.12 |
| 2016-07-13 | 402.54 |
| 2016-07-12 | 402.54 |
| 2016-07-11 | 396.95 |
| 2016-07-08 | 402.54 |
| 2016-07-07 | 398.81 |
| 2016-07-06 | 404.40 |
| 2016-07-05 | 402.54 |
| 2016-07-04 | 402.54 |
| 2016-06-30 | 395.09 |
| 2016-06-29 | 395.09 |
| 2016-06-28 | 395.09 |
| 2016-06-27 | 391.37 |
| 2016-06-24 | 391.37 |
| 2016-06-23 | 402.54 |
| 2016-06-22 | 402.54 |
| 2016-06-21 | 402.54 |
| 2016-06-20 | 396.95 |
| 2016-06-17 | 393.23 |
| 2016-06-16 | 389.51 |
| 2016-06-15 | 385.79 |
| 2016-06-14 | 395.09 |
| 2016-06-13 | 391.37 |
| 2016-06-10 | 398.81 |
| 2016-06-08 | 404.40 |
| 2016-06-07 | 402.54 |
| 2016-06-06 | 398.81 |
| 2016-06-03 | 398.81 |
| 2016-06-02 | 398.81 |
| 2016-06-01 | 387.65 |
| 2016-05-31 | 387.65 |
| 2016-05-30 | 387.65 |
| 2016-05-27 | 383.92 |
| 2016-05-26 | 382.06 |
| 2016-05-25 | 383.92 |
| 2016-05-24 | 372.76 |
| 2016-05-23 | 367.30 |
| 2016-05-20 | 390.94 |
| 2016-05-19 | 390.94 |
| 2016-05-18 | 390.94 |
| 2016-05-17 | 390.94 |
| 2016-05-16 | 383.67 |
| 2016-05-13 | 378.21 |
| 2016-05-12 | 378.21 |
| 2016-05-11 | 376.39 |
| 2016-05-10 | 376.39 |
| 2016-05-09 | 380.03 |
| 2016-05-06 | 387.30 |
| 2016-05-05 | 398.21 |
| 2016-05-04 | 398.21 |
| 2016-05-03 | 398.21 |
| 2016-04-29 | 390.94 |
| 2016-04-28 | 390.94 |
| 2016-04-27 | 396.39 |
| 2016-04-26 | 381.85 |
| 2016-04-25 | 390.94 |
| 2016-04-22 | 390.94 |
| 2016-04-21 | 390.94 |
| 2016-04-20 | 381.85 |
| 2016-04-19 | 390.94 |
| 2016-04-18 | 390.94 |
| 2016-04-15 | 389.12 |
| 2016-04-14 | 390.94 |
| 2016-04-13 | 396.39 |
| 2016-04-12 | 390.94 |
| 2016-04-11 | 390.94 |
| 2016-04-08 | 372.76 |
| 2016-04-07 | 372.76 |
| 2016-04-06 | 376.39 |
| 2016-04-05 | 372.76 |
| 2016-04-01 | 372.76 |
| 2016-03-31 | 372.76 |
| 2016-03-30 | 372.76 |
| 2016-03-29 | 365.48 |
| 2016-03-24 | 390.94 |
| 2016-03-23 | 400.03 |
| 2016-03-22 | 400.03 |
| 2016-03-21 | 390.94 |
| 2016-03-18 | 390.94 |
| 2016-03-17 | 390.94 |
| 2016-03-16 | 390.94 |
| 2016-03-15 | 390.94 |
| 2016-03-14 | 390.94 |
| 2016-03-11 | 390.94 |
| 2016-03-10 | 385.49 |
| 2016-03-09 | 372.76 |
| 2016-03-08 | 372.76 |
| 2016-03-07 | 372.76 |
| 2016-03-04 | 376.39 |
| 2016-03-03 | 381.85 |
| 2016-03-02 | 381.85 |
| 2016-03-01 | 392.76 |
| 2016-02-29 | 365.48 |
| 2016-02-26 | 365.48 |
| 2016-02-25 | 354.57 |
| 2016-02-24 | 354.57 |
| 2016-02-23 | 356.39 |
| 2016-02-22 | 356.39 |
| 2016-02-19 | 350.94 |
| 2016-02-18 | 350.94 |
| 2016-02-17 | 345.48 |
| 2016-02-16 | 350.94 |
| 2016-02-15 | 350.94 |
| 2016-02-12 | 352.76 |
| 2016-02-11 | 347.30 |
| 2016-02-05 | 354.57 |
| 2016-02-04 | 361.85 |
| 2016-02-03 | 361.85 |
| 2016-02-02 | 361.85 |
| 2016-02-01 | 360.03 |
| 2016-01-29 | 360.03 |
| 2016-01-28 | 354.57 |
| 2016-01-27 | 354.57 |
| 2016-01-26 | 350.94 |
| 2016-01-25 | 354.57 |
| 2016-01-22 | 354.57 |
| 2016-01-21 | 350.94 |
| 2016-01-20 | 350.94 |
| 2016-01-19 | 354.57 |
| 2016-01-18 | 350.94 |
| 2016-01-15 | 350.94 |
| 2016-01-14 | 356.39 |
| 2016-01-13 | 358.21 |
| 2016-01-12 | 356.39 |
| 2016-01-11 | 354.57 |
| 2016-01-08 | 358.21 |
| 2016-01-07 | 354.57 |
| 2016-01-06 | 370.94 |
| 2016-01-05 | 367.30 |
| 2016-01-04 | 385.49 |
| 2015-12-31 | 376.39 |
| 2015-12-30 | 376.39 |
| 2015-12-29 | 376.39 |
| 2015-12-28 | 385.49 |
| 2015-12-24 | 383.67 |
| 2015-12-23 | 383.67 |
| 2015-12-22 | 376.39 |
| 2015-12-21 | 387.30 |
| 2015-12-18 | 374.58 |
| 2015-12-17 | 372.76 |
| 2015-12-16 | 370.94 |
| 2015-12-15 | 363.67 |
| 2015-12-14 | 358.21 |
| 2015-12-11 | 360.03 |
| 2015-12-10 | 365.48 |
| 2015-12-09 | 365.48 |
| 2015-12-08 | 380.03 |
| 2015-12-07 | 381.85 |
| 2015-12-04 | 381.85 |
| 2015-12-03 | 390.94 |
| 2015-12-02 | 383.67 |
| 2015-12-01 | 376.39 |
| 2015-11-30 | 387.30 |
| 2015-11-27 | 385.49 |
| 2015-11-26 | 381.85 |
| 2015-11-25 | 409.12 |
| 2015-11-24 | 409.12 |
| 2015-11-23 | 403.67 |
| 2015-11-20 | 403.67 |
| 2015-11-19 | 398.21 |
| 2015-11-18 | 414.58 |
| 2015-11-17 | 420.03 |
| 2015-11-16 | 396.39 |
| 2015-11-13 | 401.85 |
| 2015-11-12 | 409.12 |
| 2015-11-11 | 409.12 |
| 2015-11-10 | 414.58 |
| 2015-11-09 | 421.85 |
| 2015-11-06 | 421.85 |
| 2015-11-05 | 421.85 |
| 2015-11-04 | 427.31 |
| 2015-11-03 | 423.67 |
| 2015-11-02 | 412.76 |
| 2015-10-30 | 412.76 |
| 2015-10-29 | 418.21 |
| 2015-10-28 | 427.31 |
| 2015-10-27 | 427.31 |
| 2015-10-26 | 427.31 |
| 2015-10-23 | 436.40 |
| 2015-10-22 | 429.12 |
| 2015-10-20 | 421.85 |
| 2015-10-19 | 418.21 |
| 2015-10-16 | 441.85 |
| 2015-10-15 | 445.49 |
| 2015-10-14 | 445.49 |
| 2015-10-13 | 418.21 |
| 2015-10-12 | 389.12 |
| 2015-10-09 | 372.76 |
| 2015-10-08 | 376.39 |
| 2015-10-07 | 372.76 |
| 2015-10-06 | 350.94 |
| 2015-10-05 | 336.39 |
| 2015-10-02 | 336.39 |
| 2015-09-30 | 336.39 |
| 2015-09-29 | 354.57 |
| 2015-09-25 | 358.21 |
| 2015-09-24 | 350.94 |
| 2015-09-23 | 350.94 |
| 2015-09-22 | 354.49 |
| 2015-09-21 | 361.59 |
| 2015-09-18 | 359.81 |
| 2015-09-17 | 349.16 |
| 2015-09-16 | 352.71 |
| 2015-09-15 | 361.59 |
| 2015-09-14 | 350.94 |
| 2015-09-11 | 350.94 |
| 2015-09-10 | 347.39 |
| 2015-09-09 | 347.39 |
| 2015-09-08 | 340.29 |
| 2015-09-07 | 334.96 |
| 2015-09-04 | 315.43 |
| 2015-09-02 | 326.08 |
| 2015-09-01 | 331.41 |
| 2015-08-31 | 345.61 |
| 2015-08-28 | 343.84 |
| 2015-08-27 | 343.84 |
| 2015-08-26 | 317.21 |
| 2015-08-25 | 326.08 |
| 2015-08-24 | 318.98 |
| 2015-08-21 | 338.51 |
| 2015-08-20 | 329.63 |
| 2015-08-19 | 352.71 |
| 2015-08-18 | 352.71 |
| 2015-08-17 | 352.71 |
| 2015-08-14 | 352.71 |
| 2015-08-13 | 342.06 |
| 2015-08-12 | 342.06 |
| 2015-08-11 | 347.39 |
| 2015-08-10 | 347.39 |
| 2015-08-07 | 343.84 |
| 2015-08-06 | 342.06 |
| 2015-08-05 | 361.59 |
| 2015-08-04 | 342.06 |
| 2015-08-03 | 334.96 |
| 2015-07-31 | 358.04 |
| 2015-07-30 | 350.94 |
| 2015-07-29 | 345.61 |
| 2015-07-28 | 345.61 |
| 2015-07-27 | 345.61 |
| 2015-07-24 | 366.92 |
| 2015-07-23 | 358.04 |
| 2015-07-22 | 366.92 |
| 2015-07-21 | 359.81 |
| 2015-07-20 | 363.36 |
| 2015-07-17 | 361.59 |
| 2015-07-16 | 370.47 |
| 2015-07-15 | 340.29 |
| 2015-07-14 | 352.71 |
| 2015-07-13 | 350.94 |
| 2015-07-10 | 338.51 |
| 2015-07-09 | 333.18 |
| 2015-07-08 | 318.98 |
| 2015-07-07 | 331.41 |
| 2015-07-06 | 370.47 |
| 2015-07-03 | 352.71 |
| 2015-07-02 | 370.47 |
| 2015-06-30 | 379.34 |
| 2015-06-29 | 379.34 |
| 2015-06-26 | 379.34 |
| 2015-06-25 | 388.22 |
| 2015-06-24 | 388.22 |
| 2015-06-23 | 386.44 |
| 2015-06-22 | 391.77 |
| 2015-06-19 | 393.55 |
| 2015-06-18 | 384.67 |
| 2015-06-17 | 390.00 |
| 2015-06-16 | 390.00 |
| 2015-06-15 | 384.67 |
| 2015-06-12 | 382.89 |
| 2015-06-11 | 379.34 |
| 2015-06-10 | 391.77 |
| 2015-06-09 | 393.55 |
| 2015-06-08 | 402.42 |
| 2015-06-05 | 397.10 |
| 2015-06-04 | 391.77 |
| 2015-06-03 | 395.32 |
| 2015-06-02 | 390.00 |
| 2015-06-01 | 397.10 |
| 2015-05-29 | 397.10 |
| 2015-05-28 | 393.55 |
| 2015-05-27 | 404.20 |
| 2015-05-26 | 397.10 |
| 2015-05-22 | 395.32 |
| 2015-05-21 | 397.10 |
| 2015-05-20 | 404.20 |
| 2015-05-19 | 405.97 |
| 2015-05-18 | 409.52 |
| 2015-05-15 | 405.97 |
| 2015-05-14 | 411.30 |
| 2015-05-13 | 398.87 |
| 2015-05-12 | 413.07 |
| 2015-05-11 | 407.75 |
| 2015-05-08 | 391.77 |
| 2015-05-07 | 402.42 |
| 2015-05-06 | 418.40 |
| 2015-05-05 | 434.38 |
| 2015-05-04 | 429.05 |
| 2015-04-30 | 418.81 |
| 2015-04-29 | 410.28 |
| 2015-04-28 | 369.32 |
| 2015-04-27 | 347.13 |
| 2015-04-24 | 347.13 |
| 2015-04-23 | 365.91 |
| 2015-04-22 | 376.15 |
| 2015-04-21 | 360.79 |
| 2015-04-20 | 353.96 |
| 2015-04-17 | 357.37 |
| 2015-04-16 | 369.32 |
| 2015-04-15 | 353.96 |
| 2015-04-14 | 347.13 |
| 2015-04-13 | 340.31 |
| 2015-04-10 | 335.19 |
| 2015-04-09 | 331.78 |
| 2015-04-08 | 333.48 |
| 2015-04-02 | 321.54 |
| 2015-04-01 | 319.83 |
| 2015-03-31 | 324.95 |
| 2015-03-30 | 323.24 |
| 2015-03-27 | 323.24 |
| 2015-03-26 | 328.36 |
| 2015-03-25 | 326.66 |
| 2015-03-24 | 304.47 |
| 2015-03-23 | 309.59 |
| 2015-03-20 | 301.06 |
| 2015-03-19 | 294.23 |
| 2015-03-18 | 287.40 |
| 2015-03-17 | 294.23 |
| 2015-03-16 | 297.64 |
| 2015-03-13 | 295.94 |
| 2015-03-12 | 285.70 |
| 2015-03-11 | 292.52 |
| 2015-03-10 | 292.52 |
| 2015-03-09 | 283.99 |
| 2015-03-06 | 340.31 |
| 2015-03-05 | 348.84 |
| 2015-03-04 | 326.66 |
| 2015-03-03 | 316.42 |
| 2015-03-02 | 326.66 |
| 2015-02-27 | 316.42 |
| 2015-02-26 | 326.66 |
| 2015-02-25 | 314.71 |
| 2015-02-24 | 314.71 |
| 2015-02-23 | 314.71 |
| 2015-02-18 | 309.59 |
| 2015-02-17 | 309.59 |
| 2015-02-16 | 313.00 |
| 2015-02-13 | 313.00 |
| 2015-02-12 | 309.59 |
| 2015-02-11 | 313.00 |
| 2015-02-10 | 318.12 |
| 2015-02-09 | 318.12 |
| 2015-02-06 | 311.30 |
| 2015-02-05 | 318.12 |
| 2015-02-04 | 309.59 |
| 2015-02-03 | 306.18 |
| 2015-02-02 | 309.59 |
| 2015-01-30 | 307.88 |
| 2015-01-29 | 306.18 |
| 2015-01-28 | 304.47 |
| 2015-01-27 | 306.18 |
| 2015-01-26 | 306.18 |
| 2015-01-23 | 311.30 |
| 2015-01-22 | 309.59 |
| 2015-01-21 | 313.00 |
| 2015-01-20 | 309.59 |
| 2015-01-19 | 319.83 |
| 2015-01-16 | 318.12 |
| 2015-01-15 | 321.54 |
| 2015-01-14 | 319.83 |
| 2015-01-13 | 318.12 |
| 2015-01-12 | 318.12 |
| 2015-01-09 | 313.00 |
| 2015-01-08 | 316.42 |
| 2015-01-07 | 314.71 |
| 2015-01-06 | 313.00 |
| 2015-01-05 | 318.12 |
| 2015-01-02 | 318.12 |
| 2014-12-31 | 314.71 |
| 2014-12-30 | 314.71 |
| 2014-12-29 | 309.59 |
| 2014-12-24 | 318.12 |
| 2014-12-23 | 318.12 |
| 2014-12-22 | 309.59 |
| 2014-12-19 | 311.30 |
| 2014-12-18 | 309.59 |
| 2014-12-17 | 311.30 |
| 2014-12-16 | 313.00 |
| 2014-12-15 | 309.59 |
| 2014-12-12 | 309.59 |
| 2014-12-11 | 313.00 |
| 2014-12-10 | 311.30 |
| 2014-12-09 | 309.59 |
| 2014-12-08 | 313.00 |
| 2014-12-05 | 321.54 |
| 2014-12-04 | 309.59 |
| 2014-12-03 | 314.71 |
| 2014-12-02 | 319.83 |
| 2014-12-01 | 318.12 |
| 2014-11-28 | 309.59 |
| 2014-11-27 | 309.59 |
| 2014-11-26 | 309.59 |
| 2014-11-25 | 311.30 |
| 2014-11-24 | 309.59 |
| 2014-11-21 | 309.59 |
| 2014-11-20 | 309.59 |
| 2014-11-19 | 321.54 |
| 2014-11-18 | 309.59 |
| 2014-11-17 | 306.18 |
| 2014-11-14 | 302.76 |
| 2014-11-13 | 299.35 |
| 2014-11-12 | 292.52 |
| 2014-11-11 | 290.82 |
| 2014-11-10 | 289.11 |
| 2014-11-07 | 287.40 |
| 2014-11-06 | 283.99 |
| 2014-11-05 | 275.46 |
| 2014-11-04 | 275.46 |
| 2014-11-03 | 275.46 |
| 2014-10-31 | 258.39 |
| 2014-10-30 | 260.10 |
| 2014-10-29 | 260.10 |
| 2014-10-28 | 258.39 |
| 2014-10-27 | 258.39 |
| 2014-10-24 | 258.39 |
| 2014-10-23 | 260.10 |
| 2014-10-22 | 260.10 |
| 2014-10-21 | 260.10 |
| 2014-10-20 | 258.39 |
| 2014-10-17 | 256.68 |
| 2014-10-16 | 256.68 |
| 2014-10-15 | 263.51 |
| 2014-10-14 | 263.51 |
| 2014-10-13 | 253.27 |
| 2014-10-10 | 256.68 |
| 2014-10-09 | 266.92 |
| 2014-10-08 | 260.10 |
| 2014-10-07 | 270.34 |
| 2014-10-06 | 270.34 |
| 2014-10-03 | 256.68 |
| 2014-09-30 | 248.15 |
| 2014-09-29 | 266.92 |
| 2014-09-26 | 266.92 |
| 2014-09-25 | 266.92 |
| 2014-09-24 | 277.16 |
| 2014-09-23 | 275.46 |
| 2014-09-22 | 278.87 |
| 2014-09-19 | 270.34 |
| 2014-09-18 | 265.35 |
| 2014-09-17 | 270.34 |
| 2014-09-16 | 268.68 |
| 2014-09-15 | 270.34 |
| 2014-09-12 | 265.35 |
| 2014-09-11 | 268.68 |
| 2014-09-10 | 270.34 |
| 2014-09-08 | 278.64 |
| 2014-09-05 | 276.98 |
| 2014-09-04 | 275.32 |
| 2014-09-03 | 262.03 |
| 2014-09-02 | 265.35 |
| 2014-09-01 | 255.39 |
| 2014-08-29 | 255.39 |
| 2014-08-28 | 248.75 |
| 2014-08-27 | 268.68 |
| 2014-08-26 | 272.00 |
| 2014-08-25 | 263.69 |
| 2014-08-22 | 262.03 |
| 2014-08-21 | 255.39 |
| 2014-08-20 | 253.73 |
| 2014-08-19 | 262.03 |
| 2014-08-18 | 262.03 |
| 2014-08-15 | 267.02 |
| 2014-08-14 | 248.75 |
| 2014-08-13 | 248.75 |
| 2014-08-12 | 242.10 |
| 2014-08-11 | 242.10 |
| 2014-08-08 | 248.75 |
| 2014-08-07 | 245.43 |
| 2014-08-06 | 255.39 |
| 2014-08-05 | 255.39 |
| 2014-08-04 | 247.09 |
| 2014-08-01 | 248.75 |
| 2014-07-31 | 250.41 |
| 2014-07-30 | 253.73 |
| 2014-07-29 | 253.73 |
| 2014-07-28 | 253.73 |
| 2014-07-25 | 252.07 |
| 2014-07-24 | 257.05 |
| 2014-07-23 | 253.73 |
| 2014-07-22 | 248.75 |
| 2014-07-21 | 243.77 |
| 2014-07-18 | 258.71 |
| 2014-07-17 | 257.05 |
| 2014-07-16 | 245.43 |
| 2014-07-15 | 257.05 |
| 2014-07-14 | 257.05 |
| 2014-07-11 | 257.05 |
| 2014-07-10 | 257.05 |
| 2014-07-09 | 238.78 |
| 2014-07-08 | 242.10 |
| 2014-07-07 | 252.07 |
| 2014-07-04 | 252.07 |
| 2014-07-03 | 243.77 |
| 2014-07-02 | 243.77 |
| 2014-06-30 | 240.44 |
| 2014-06-27 | 247.09 |
| 2014-06-26 | 247.09 |
| 2014-06-25 | 247.09 |
| 2014-06-24 | 247.09 |
| 2014-06-23 | 253.73 |
| 2014-06-20 | 248.75 |
| 2014-06-19 | 252.07 |
| 2014-06-18 | 252.07 |
| 2014-06-17 | 257.05 |
| 2014-06-16 | 235.46 |
| 2014-06-13 | 243.77 |
| 2014-06-12 | 243.77 |
| 2014-06-11 | 243.77 |
| 2014-06-10 | 243.77 |
| 2014-06-09 | 248.75 |
| 2014-06-06 | 245.43 |
| 2014-06-05 | 243.77 |
| 2014-06-04 | 243.77 |
| 2014-06-03 | 247.09 |
| 2014-05-30 | 243.77 |
| 2014-05-29 | 242.10 |
| 2014-05-28 | 245.43 |
| 2014-05-27 | 245.43 |
| 2014-05-26 | 248.75 |
| 2014-05-23 | 242.10 |
| 2014-05-22 | 247.09 |
| 2014-05-21 | 240.44 |
| 2014-05-20 | 240.44 |
| 2014-05-19 | 240.44 |
| 2014-05-16 | 245.43 |
| 2014-05-15 | 253.73 |
| 2014-05-14 | 268.68 |
| 2014-05-13 | 276.98 |
| 2014-05-12 | 281.96 |
| 2014-05-09 | 281.96 |
| 2014-05-08 | 275.32 |
| 2014-05-07 | 285.28 |
| 2014-05-05 | 286.94 |
| 2014-05-02 | 285.28 |
| 2014-04-30 | 275.32 |
| 2014-04-29 | 276.93 |
| 2014-04-28 | 275.32 |
| 2014-04-25 | 275.32 |
| 2014-04-24 | 278.54 |
| 2014-04-23 | 270.49 |
| 2014-04-22 | 276.93 |
| 2014-04-17 | 278.54 |
| 2014-04-16 | 278.54 |
| 2014-04-15 | 278.54 |
| 2014-04-14 | 273.71 |
| 2014-04-11 | 273.71 |
| 2014-04-10 | 276.93 |
| 2014-04-09 | 272.10 |
| 2014-04-08 | 276.93 |
| 2014-04-07 | 283.37 |
| 2014-04-04 | 276.93 |
| 2014-04-03 | 275.32 |
| 2014-04-02 | 286.59 |
| 2014-04-01 | 286.59 |
| 2014-03-31 | 283.37 |
| 2014-03-28 | 286.59 |
| 2014-03-27 | 284.98 |
| 2014-03-26 | 286.59 |
| 2014-03-25 | 283.37 |
| 2014-03-24 | 288.21 |
| 2014-03-21 | 289.82 |
| 2014-03-20 | 283.37 |
| 2014-03-19 | 283.37 |
| 2014-03-18 | 283.37 |
| 2014-03-17 | 281.76 |
| 2014-03-14 | 276.93 |
| 2014-03-13 | 278.54 |
| 2014-03-12 | 275.32 |
| 2014-03-11 | 280.15 |
| 2014-03-10 | 283.37 |
| 2014-03-07 | 286.59 |
| 2014-03-06 | 286.59 |
| 2014-03-05 | 283.37 |
| 2014-03-04 | 278.54 |
| 2014-03-03 | 283.37 |
| 2014-02-28 | 284.98 |
| 2014-02-27 | 286.59 |
| 2014-02-26 | 293.04 |
| 2014-02-25 | 283.37 |
| 2014-02-24 | 278.54 |
| 2014-02-21 | 281.76 |
| 2014-02-20 | 286.59 |
| 2014-02-19 | 289.82 |
| 2014-02-18 | 289.82 |
| 2014-02-17 | 281.76 |
| 2014-02-14 | 286.59 |
| 2014-02-13 | 286.59 |
| 2014-02-12 | 286.59 |
| 2014-02-11 | 288.21 |
| 2014-02-10 | 294.65 |
| 2014-02-07 | 294.65 |
| 2014-02-06 | 302.70 |
| 2014-02-05 | 288.21 |
| 2014-02-04 | 284.98 |
| 2014-01-30 | 294.65 |
| 2014-01-29 | 305.92 |
| 2014-01-28 | 305.92 |
| 2014-01-27 | 302.70 |
| 2014-01-24 | 322.03 |
| 2014-01-23 | 326.86 |
| 2014-01-22 | 325.25 |
| 2014-01-21 | 318.81 |
| 2014-01-20 | 315.59 |
| 2014-01-17 | 304.31 |
| 2014-01-16 | 310.76 |
| 2014-01-15 | 297.87 |
| 2014-01-14 | 294.65 |
| 2014-01-13 | 293.04 |
| 2014-01-10 | 293.04 |
| 2014-01-09 | 286.59 |
| 2014-01-08 | 291.43 |
| 2014-01-07 | 280.15 |
| 2014-01-06 | 276.93 |
| 2014-01-03 | 284.98 |
| 2014-01-02 | 272.10 |
| 2013-12-31 | 270.49 |
| 2013-12-30 | 272.10 |
| 2013-12-27 | 275.32 |
| 2013-12-24 | 272.10 |
| 2013-12-23 | 270.49 |
| 2013-12-20 | 273.71 |
| 2013-12-19 | 273.71 |
| 2013-12-18 | 278.54 |
| 2013-12-17 | 262.43 |
| 2013-12-16 | 260.82 |
| 2013-12-13 | 260.82 |
| 2013-12-12 | 254.38 |
| 2013-12-11 | 244.71 |
| 2013-12-10 | 241.49 |
| 2013-12-09 | 238.27 |
| 2013-12-06 | 226.99 |
| 2013-12-05 | 241.49 |
| 2013-12-04 | 241.49 |
| 2013-12-03 | 225.38 |
| 2013-12-02 | 228.61 |
| 2013-11-29 | 225.38 |
| 2013-11-28 | 226.99 |
| 2013-11-27 | 235.05 |
| 2013-11-26 | 235.05 |
| 2013-11-25 | 235.05 |
| 2013-11-22 | 246.32 |
| 2013-11-21 | 246.32 |
| 2013-11-20 | 231.83 |
| 2013-11-19 | 223.77 |
| 2013-11-18 | 228.61 |
| 2013-11-15 | 225.38 |
| 2013-11-14 | 228.61 |
| 2013-11-13 | 226.99 |
| 2013-11-12 | 226.99 |
| 2013-11-11 | 225.38 |
| 2013-11-08 | 222.16 |
| 2013-11-07 | 226.99 |
| 2013-11-06 | 226.99 |
| 2013-11-05 | 235.05 |
| 2013-11-04 | 235.05 |
| 2013-11-01 | 239.88 |
| 2013-10-31 | 235.05 |
| 2013-10-30 | 231.83 |
| 2013-10-29 | 230.22 |
| 2013-10-28 | 230.22 |
| 2013-10-25 | 231.83 |
| 2013-10-24 | 238.27 |
| 2013-10-23 | 238.27 |
| 2013-10-22 | 238.27 |
| 2013-10-21 | 230.22 |
| 2013-10-18 | 231.83 |
| 2013-10-17 | 231.83 |
| 2013-10-16 | 230.22 |
| 2013-10-15 | 236.66 |
| 2013-10-11 | 239.88 |
| 2013-10-10 | 236.66 |
| 2013-10-09 | 228.61 |
| 2013-10-08 | 228.61 |
| 2013-10-07 | 226.99 |
| 2013-10-04 | 226.99 |
| 2013-10-03 | 228.61 |
| 2013-10-02 | 235.05 |
| 2013-09-30 | 233.44 |
| 2013-09-27 | 235.05 |
| 2013-09-26 | 230.22 |
| 2013-09-25 | 230.22 |
| 2013-09-24 | 231.83 |
| 2013-09-23 | 230.22 |
| 2013-09-19 | 228.61 |
| 2013-09-18 | 220.55 |
| 2013-09-17 | 223.73 |
| 2013-09-16 | 207.86 |
| 2013-09-13 | 204.68 |
| 2013-09-12 | 201.51 |
| 2013-09-11 | 193.57 |
| 2013-09-10 | 188.81 |
| 2013-09-09 | 177.71 |
| 2013-09-06 | 174.53 |
| 2013-09-05 | 174.53 |
| 2013-09-04 | 177.71 |
| 2013-09-03 | 179.29 |
| 2013-09-02 | 179.29 |
| 2013-08-30 | 179.29 |
| 2013-08-29 | 182.47 |
| 2013-08-28 | 182.47 |
| 2013-08-27 | 182.47 |
| 2013-08-26 | 182.47 |
| 2013-08-23 | 182.47 |
| 2013-08-22 | 185.64 |
| 2013-08-21 | 185.64 |
| 2013-08-20 | 185.64 |
| 2013-08-19 | 191.99 |
| 2013-08-16 | 191.99 |
| 2013-08-15 | 196.75 |
| 2013-08-13 | 193.57 |
| 2013-08-12 | 195.16 |
| 2013-08-09 | 193.57 |
| 2013-08-08 | 191.99 |
| 2013-08-07 | 182.47 |
| 2013-08-06 | 179.29 |
| 2013-08-05 | 177.71 |
| 2013-08-02 | 177.71 |
| 2013-08-01 | 171.36 |
| 2013-07-31 | 172.94 |
| 2013-07-30 | 172.94 |
| 2013-07-29 | 177.71 |
| 2013-07-26 | 177.71 |
| 2013-07-25 | 185.64 |
| 2013-07-24 | 184.05 |
| 2013-07-23 | 184.05 |
| 2013-07-22 | 177.71 |
| 2013-07-19 | 177.71 |
| 2013-07-18 | 185.64 |
| 2013-07-17 | 179.29 |
| 2013-07-16 | 187.23 |
| 2013-07-15 | 179.29 |
| 2013-07-12 | 179.29 |
| 2013-07-11 | 185.64 |
| 2013-07-10 | 163.42 |
| 2013-07-09 | 168.18 |
| 2013-07-08 | 172.94 |
| 2013-07-05 | 180.88 |
| 2013-07-04 | 180.88 |
| 2013-07-03 | 182.47 |
| 2013-07-02 | 185.64 |
| 2013-06-28 | 185.64 |
| 2013-06-27 | 190.40 |
| 2013-06-26 | 190.40 |
| 2013-06-25 | 196.75 |
| 2013-06-24 | 193.57 |
| 2013-06-21 | 193.57 |
| 2013-06-20 | 182.47 |
| 2013-06-19 | 201.51 |
| 2013-06-18 | 209.44 |
| 2013-06-17 | 215.79 |
| 2013-06-14 | 217.38 |
| 2013-06-13 | 217.38 |
| 2013-06-11 | 217.38 |
| 2013-06-10 | 217.38 |
| 2013-06-07 | 230.07 |
| 2013-06-06 | 222.14 |
| 2013-06-05 | 222.14 |
| 2013-06-04 | 220.55 |
| 2013-06-03 | 230.07 |
| 2013-05-31 | 231.66 |
| 2013-05-30 | 214.20 |
| 2013-05-29 | 223.73 |
| 2013-05-28 | 225.31 |
| 2013-05-27 | 225.31 |
| 2013-05-24 | 233.25 |
| 2013-05-23 | 215.79 |
| 2013-05-22 | 218.96 |
| 2013-05-21 | 222.14 |
| 2013-05-20 | 233.25 |
| 2013-05-16 | 239.59 |
| 2013-05-15 | 253.88 |
| 2013-05-14 | 233.25 |
| 2013-05-13 | 233.25 |
| 2013-05-10 | 226.90 |
| 2013-05-09 | 226.90 |
| 2013-05-08 | 220.55 |
| 2013-05-07 | 225.31 |
| 2013-05-06 | 225.31 |
| 2013-05-03 | 226.90 |
| 2013-05-02 | 223.73 |
| 2013-04-30 | 223.73 |
| 2013-04-29 | 229.28 |
| 2013-04-26 | 229.28 |
| 2013-04-25 | 229.28 |
| 2013-04-24 | 229.28 |
| 2013-04-23 | 229.28 |
| 2013-04-22 | 232.40 |
| 2013-04-19 | 229.28 |
| 2013-04-18 | 219.92 |
| 2013-04-17 | 219.92 |
| 2013-04-16 | 224.60 |
| 2013-04-15 | 227.72 |
| 2013-04-12 | 221.48 |
| 2013-04-11 | 227.72 |
| 2013-04-10 | 215.23 |
| 2013-04-09 | 227.72 |
| 2013-04-08 | 223.04 |
| 2013-04-05 | 224.60 |
| 2013-04-03 | 248.01 |
| 2013-04-02 | 243.32 |
| 2013-03-28 | 249.57 |
| 2013-03-27 | 248.01 |
| 2013-03-26 | 252.69 |
| 2013-03-25 | 255.81 |
| 2013-03-22 | 255.81 |
| 2013-03-21 | 283.90 |
| 2013-03-20 | 293.26 |
| 2013-03-19 | 283.90 |
| 2013-03-18 | 283.90 |
| 2013-03-15 | 282.34 |
| 2013-03-14 | 287.02 |
| 2013-03-13 | 276.10 |
| 2013-03-12 | 265.17 |
| 2013-03-11 | 276.10 |
| 2013-03-08 | 282.34 |
| 2013-03-07 | 276.10 |
| 2013-03-06 | 280.78 |
| 2013-03-05 | 280.78 |
| 2013-03-04 | 291.70 |
| 2013-03-01 | 248.01 |
| 2013-02-28 | 252.69 |
| 2013-02-27 | 251.13 |
| 2013-02-26 | 246.45 |
| 2013-02-25 | 251.13 |
| 2013-02-22 | 262.05 |
| 2013-02-21 | 262.05 |
| 2013-02-20 | 262.05 |
| 2013-02-19 | 260.49 |
| 2013-02-18 | 258.93 |
| 2013-02-15 | 258.93 |
| 2013-02-14 | 263.61 |
| 2013-02-08 | 260.49 |
| 2013-02-07 | 266.73 |
| 2013-02-06 | 265.17 |
| 2013-02-05 | 257.37 |
| 2013-02-04 | 258.93 |
| 2013-02-01 | 265.17 |
| 2013-01-31 | 255.81 |
| 2013-01-30 | 265.17 |
| 2013-01-29 | 263.61 |
| 2013-01-28 | 271.41 |
| 2013-01-25 | 265.17 |
| 2013-01-24 | 266.73 |
| 2013-01-23 | 277.66 |
| 2013-01-22 | 290.14 |
| 2013-01-21 | 299.50 |
| 2013-01-18 | 296.38 |
| 2013-01-17 | 293.26 |
| 2013-01-16 | 277.66 |
| 2013-01-15 | 260.49 |
| 2013-01-14 | 265.17 |
| 2013-01-11 | 232.40 |
| 2013-01-10 | 227.72 |
| 2013-01-09 | 218.36 |
| 2013-01-08 | 224.60 |
| 2013-01-07 | 226.16 |
| 2013-01-04 | 194.95 |
| 2013-01-03 | 180.90 |
| 2013-01-02 | 180.90 |
| 2012-12-31 | 174.66 |
| 2012-12-28 | 174.66 |
| 2012-12-27 | 174.66 |
| 2012-12-24 | 176.22 |
| 2012-12-21 | 176.22 |
| 2012-12-20 | 174.66 |
| 2012-12-19 | 177.78 |
| 2012-12-18 | 180.90 |
| 2012-12-17 | 180.90 |
| 2012-12-14 | 177.78 |
| 2012-12-13 | 177.78 |
| 2012-12-12 | 179.34 |
| 2012-12-11 | 182.46 |
| 2012-12-10 | 184.02 |
| 2012-12-07 | 182.46 |
| 2012-12-06 | 184.02 |
| 2012-12-05 | 180.90 |
| 2012-12-04 | 180.90 |
| 2012-12-03 | 180.90 |
| 2012-11-30 | 180.90 |
| 2012-11-29 | 182.46 |
| 2012-11-28 | 179.34 |
| 2012-11-27 | 179.34 |
| 2012-11-26 | 179.34 |
| 2012-11-23 | 180.90 |
| 2012-11-22 | 180.90 |
| 2012-11-21 | 180.90 |
| 2012-11-20 | 179.34 |
| 2012-11-19 | 173.10 |
| 2012-11-16 | 173.10 |
| 2012-11-15 | 173.10 |
| 2012-11-14 | 174.66 |
| 2012-11-13 | 173.10 |
| 2012-11-12 | 177.78 |
| 2012-11-09 | 171.54 |
| 2012-11-08 | 177.78 |
| 2012-11-07 | 179.34 |
| 2012-11-06 | 177.78 |
| 2012-11-05 | 177.78 |
| 2012-11-02 | 182.46 |
| 2012-11-01 | 174.66 |
| 2012-10-31 | 179.34 |
| 2012-10-30 | 177.78 |
| 2012-10-29 | 173.10 |
| 2012-10-26 | 174.66 |
| 2012-10-25 | 182.46 |
| 2012-10-24 | 184.02 |
| 2012-10-22 | 185.58 |
| 2012-10-19 | 184.02 |
| 2012-10-18 | 184.02 |
| 2012-10-17 | 190.27 |
| 2012-10-16 | 176.22 |
| 2012-10-15 | 176.22 |
| 2012-10-12 | 174.66 |
| 2012-10-11 | 174.66 |
| 2012-10-10 | 173.10 |
| 2012-10-09 | 173.10 |
| 2012-10-08 | 162.17 |
| 2012-10-05 | 162.17 |
| 2012-10-04 | 165.30 |
| 2012-10-03 | 165.30 |
| 2012-09-28 | 165.30 |
| 2012-09-27 | 163.74 |
| 2012-09-26 | 165.30 |
| 2012-09-25 | 168.42 |
| 2012-09-24 | 162.17 |
| 2012-09-21 | 162.17 |
| 2012-09-20 | 168.42 |
| 2012-09-19 | 165.30 |
| 2012-09-18 | 166.84 |
| 2012-09-17 | 171.47 |
| 2012-09-14 | 168.38 |
| 2012-09-13 | 166.84 |
| 2012-09-12 | 165.30 |
| 2012-09-11 | 165.30 |
| 2012-09-10 | 165.30 |
| 2012-09-07 | 163.75 |
| 2012-09-06 | 160.67 |
| 2012-09-05 | 159.13 |
| 2012-09-04 | 159.13 |
| 2012-09-03 | 162.21 |
| 2012-08-31 | 162.21 |
| 2012-08-30 | 162.21 |
| 2012-08-29 | 179.18 |
| 2012-08-28 | 165.30 |
| 2012-08-27 | 165.30 |
| 2012-08-24 | 176.09 |
| 2012-08-23 | 179.18 |
| 2012-08-22 | 179.18 |
| 2012-08-21 | 188.43 |
| 2012-08-20 | 189.97 |
| 2012-08-17 | 193.06 |
| 2012-08-16 | 156.04 |
| 2012-08-15 | 151.41 |
| 2012-08-14 | 151.41 |
| 2012-08-13 | 166.84 |
| 2012-08-10 | 168.38 |
| 2012-08-09 | 168.38 |
| 2012-08-08 | 168.38 |
| 2012-08-07 | 168.38 |
| 2012-08-06 | 169.92 |
| 2012-08-03 | 168.38 |
| 2012-08-02 | 168.38 |
| 2012-08-01 | 168.38 |
| 2012-07-31 | 169.92 |
| 2012-07-30 | 166.84 |
| 2012-07-27 | 162.21 |
| 2012-07-26 | 162.21 |
| 2012-07-25 | 168.38 |
| 2012-07-24 | 171.47 |
| 2012-07-23 | 177.64 |
| 2012-07-20 | 171.47 |
| 2012-07-19 | 171.47 |
| 2012-07-18 | 169.92 |
| 2012-07-17 | 173.01 |
| 2012-07-16 | 169.92 |
| 2012-07-13 | 169.92 |
| 2012-07-12 | 163.75 |
| 2012-07-11 | 174.55 |
| 2012-07-10 | 154.50 |
| 2012-07-09 | 154.50 |
| 2012-07-06 | 154.50 |
| 2012-07-05 | 156.04 |
| 2012-07-04 | 151.41 |
| 2012-07-03 | 148.33 |
| 2012-06-29 | 134.45 |
| 2012-06-28 | 119.02 |
| 2012-06-27 | 115.94 |
| 2012-06-26 | 100.51 |
| 2012-06-25 | 98.97 |
| 2012-06-22 | 108.23 |
| 2012-06-21 | 117.48 |
| 2012-06-20 | 120.57 |
| 2012-06-19 | 120.57 |
| 2012-06-18 | 117.48 |
| 2012-06-15 | 122.11 |
| 2012-06-14 | 120.57 |
| 2012-06-13 | 132.91 |
| 2012-06-12 | 131.36 |
| 2012-06-11 | 128.28 |
| 2012-06-08 | 122.11 |
| 2012-06-07 | 122.11 |
| 2012-06-06 | 125.19 |
| 2012-06-05 | 120.57 |
| 2012-06-04 | 134.45 |
| 2012-06-01 | 134.45 |
| 2012-05-31 | 134.45 |
| 2012-05-30 | 134.45 |
| 2012-05-29 | 139.07 |
| 2012-05-28 | 159.13 |
| 2012-05-25 | 137.53 |
| 2012-05-24 | 134.45 |
| 2012-05-23 | 137.53 |
| 2012-05-22 | 139.07 |
| 2012-05-21 | 137.53 |
| 2012-05-18 | 140.62 |
| 2012-05-17 | 146.79 |
| 2012-05-16 | 149.87 |
| 2012-05-15 | 157.58 |
| 2012-05-14 | 157.58 |
| 2012-05-11 | 159.10 |
| 2012-05-10 | 172.74 |
| 2012-05-09 | 162.13 |
| 2012-05-08 | 175.77 |
| 2012-05-07 | 175.77 |
| 2012-05-04 | 174.25 |
| 2012-05-03 | 163.64 |
| 2012-05-02 | 150.01 |
| 2012-04-30 | 148.49 |
| 2012-04-27 | 148.49 |
| 2012-04-26 | 148.49 |
| 2012-04-25 | 148.49 |
| 2012-04-24 | 143.95 |
| 2012-04-23 | 142.43 |
| 2012-04-20 | 142.43 |
| 2012-04-19 | 145.46 |
| 2012-04-18 | 150.01 |
| 2012-04-17 | 151.52 |
| 2012-04-16 | 156.07 |
| 2012-04-13 | 157.58 |
| 2012-04-12 | 150.01 |
| 2012-04-11 | 142.43 |
| 2012-04-10 | 142.43 |
| 2012-04-05 | 154.55 |
| 2012-04-03 | 166.68 |
| 2012-04-02 | 157.58 |
| 2012-03-30 | 168.19 |
| 2012-03-29 | 168.19 |
| 2012-03-28 | 172.74 |
| 2012-03-27 | 180.31 |
| 2012-03-26 | 175.77 |
| 2012-03-23 | 157.58 |
| 2012-03-22 | 163.64 |
| 2012-03-21 | 165.16 |
| 2012-03-20 | 171.22 |
| 2012-03-19 | 175.77 |
| 2012-03-16 | 180.31 |
| 2012-03-15 | 187.89 |
| 2012-03-14 | 186.37 |
| 2012-03-13 | 189.40 |
| 2012-03-12 | 187.89 |
| 2012-03-09 | 183.34 |
| 2012-03-08 | 189.40 |
| 2012-03-07 | 184.86 |
| 2012-03-06 | 183.34 |
| 2012-03-05 | 187.89 |
| 2012-03-02 | 181.83 |
| 2012-03-01 | 172.74 |
| 2012-02-29 | 181.83 |
| 2012-02-28 | 184.86 |
| 2012-02-27 | 177.28 |
| 2012-02-24 | 192.43 |
| 2012-02-23 | 172.74 |
| 2012-02-22 | 163.64 |
| 2012-02-21 | 146.98 |
| 2012-02-20 | 146.98 |
| 2012-02-17 | 150.01 |
| 2012-02-16 | 143.95 |
| 2012-02-15 | 145.46 |
| 2012-02-14 | 139.40 |
| 2012-02-13 | 137.89 |
| 2012-02-10 | 139.40 |
| 2012-02-09 | 139.40 |
| 2012-02-08 | 139.40 |
| 2012-02-07 | 131.83 |
| 2012-02-06 | 134.86 |
| 2012-02-03 | 131.83 |
| 2012-02-02 | 130.31 |
| 2012-02-01 | 127.28 |
| 2012-01-31 | 127.28 |
| 2012-01-30 | 133.34 |
| 2012-01-27 | 137.89 |
| 2012-01-26 | 136.37 |
| 2012-01-20 | 133.34 |
| 2012-01-19 | 130.31 |
| 2012-01-18 | 130.31 |
| 2012-01-17 | 136.37 |
| 2012-01-16 | 131.83 |
| 2012-01-13 | 131.83 |
| 2012-01-12 | 130.31 |
| 2012-01-11 | 130.31 |
| 2012-01-10 | 134.86 |
| 2012-01-09 | 130.31 |
| 2012-01-06 | 130.31 |
| 2012-01-05 | 134.86 |
| 2012-01-04 | 134.86 |
| 2012-01-03 | 134.86 |
| 2011-12-30 | 134.86 |
| 2011-12-29 | 134.86 |
| 2011-12-28 | 134.86 |
| 2011-12-23 | 134.86 |
| 2011-12-22 | 140.92 |
| 2011-12-21 | 130.31 |
| 2011-12-20 | 127.28 |
| 2011-12-19 | 124.25 |
| 2011-12-16 | 130.31 |
| 2011-12-15 | 130.31 |
| 2011-12-14 | 134.86 |
| 2011-12-13 | 130.31 |
| 2011-12-12 | 130.31 |
| 2011-12-09 | 142.43 |
| 2011-12-08 | 134.86 |
| 2011-12-07 | 134.86 |
| 2011-12-06 | 127.28 |
| 2011-12-05 | 122.73 |
| 2011-12-02 | 121.22 |
| 2011-12-01 | 113.64 |
| 2011-11-30 | 89.40 |
| 2011-11-29 | 128.80 |
| 2011-11-28 | 130.31 |
| 2011-11-25 | 140.92 |
| 2011-11-24 | 134.86 |
| 2011-11-23 | 131.83 |
| 2011-11-22 | 145.46 |
| 2011-11-21 | 145.46 |
| 2011-11-18 | 157.58 |
| 2011-11-17 | 166.68 |
| 2011-11-16 | 166.68 |
| 2011-11-15 | 163.64 |
| 2011-11-14 | 163.64 |
| 2011-11-11 | 163.64 |
| 2011-11-10 | 151.52 |
| 2011-11-09 | 165.16 |
| 2011-11-08 | 168.19 |
| 2011-11-07 | 163.64 |
| 2011-11-04 | 163.64 |
| 2011-11-03 | 153.04 |
| 2011-11-02 | 143.95 |
| 2011-11-01 | 150.01 |
| 2011-10-31 | 163.64 |
| 2011-10-28 | 163.64 |
| 2011-10-27 | 163.64 |
| 2011-10-26 | 157.58 |
| 2011-10-25 | 159.10 |
| 2011-10-24 | 159.10 |
| 2011-10-21 | 150.01 |
| 2011-10-20 | 150.01 |
| 2011-10-19 | 151.52 |
| 2011-10-18 | 160.61 |
| 2011-10-17 | 166.68 |
| 2011-10-14 | 166.68 |
| 2011-10-13 | 166.68 |
| 2011-10-12 | 166.68 |
| 2011-10-11 | 172.74 |
| 2011-10-10 | 157.58 |
| 2011-10-07 | 168.19 |
| 2011-10-06 | 169.71 |
| 2011-10-04 | 165.16 |
| 2011-10-03 | 165.16 |
| 2011-09-30 | 172.74 |
| 2011-09-28 | 174.25 |
| 2011-09-27 | 172.74 |
| 2011-09-26 | 154.55 |
| 2011-09-23 | 168.19 |
| 2011-09-22 | 172.74 |
| 2011-09-21 | 183.34 |
| 2011-09-20 | 178.84 |
| 2011-09-19 | 189.34 |
| 2011-09-16 | 189.34 |
| 2011-09-15 | 192.34 |
| 2011-09-14 | 201.33 |
| 2011-09-12 | 177.35 |
| 2011-09-09 | 192.34 |
| 2011-09-08 | 181.84 |
| 2011-09-07 | 189.34 |
| 2011-09-06 | 184.84 |
| 2011-09-05 | 184.84 |
| 2011-09-02 | 190.84 |
| 2011-09-01 | 174.35 |
| 2011-08-31 | 169.85 |
| 2011-08-30 | 159.36 |
| 2011-08-29 | 142.86 |
| 2011-08-26 | 151.86 |
| 2011-08-25 | 148.86 |
| 2011-08-24 | 139.87 |
| 2011-08-23 | 139.87 |
| 2011-08-22 | 139.87 |
| 2011-08-19 | 144.36 |
| 2011-08-18 | 154.86 |
| 2011-08-17 | 156.36 |
| 2011-08-16 | 154.86 |
| 2011-08-15 | 150.36 |
| 2011-08-12 | 150.36 |
| 2011-08-11 | 142.86 |
| 2011-08-10 | 165.35 |
| 2011-08-09 | 157.86 |
| 2011-08-08 | 154.86 |
| 2011-08-05 | 166.85 |
| 2011-08-04 | 169.85 |
| 2011-08-03 | 166.85 |
| 2011-08-02 | 169.85 |
| 2011-08-01 | 166.85 |
| 2011-07-29 | 172.85 |
| 2011-07-28 | 174.35 |
| 2011-07-27 | 171.35 |
| 2011-07-26 | 180.34 |
| 2011-07-25 | 184.84 |
| 2011-07-22 | 187.84 |
| 2011-07-21 | 187.84 |
| 2011-07-20 | 189.34 |
| 2011-07-19 | 186.34 |
| 2011-07-18 | 183.34 |
| 2011-07-15 | 193.84 |
| 2011-07-14 | 186.34 |
| 2011-07-13 | 183.34 |
| 2011-07-12 | 196.83 |
| 2011-07-11 | 202.83 |
| 2011-07-08 | 210.33 |
| 2011-07-07 | 210.33 |
| 2011-07-06 | 214.82 |
| 2011-07-05 | 214.82 |
| 2011-07-04 | 213.33 |
| 2011-06-30 | 210.33 |
| 2011-06-29 | 208.83 |
| 2011-06-28 | 210.33 |
| 2011-06-27 | 217.82 |
| 2011-06-24 | 225.32 |
| 2011-06-23 | 223.82 |
| 2011-06-22 | 232.81 |
| 2011-06-21 | 234.31 |
| 2011-06-20 | 234.31 |
| 2011-06-17 | 229.82 |
| 2011-06-16 | 237.31 |
| 2011-06-15 | 237.31 |
| 2011-06-14 | 241.81 |
| 2011-06-13 | 241.81 |
| 2011-06-10 | 238.81 |
| 2011-06-09 | 238.81 |
| 2011-06-08 | 238.81 |
| 2011-06-07 | 244.81 |
| 2011-06-03 | 243.31 |
| 2011-06-02 | 229.82 |
| 2011-06-01 | 237.31 |
| 2011-05-31 | 246.31 |
| 2011-05-30 | 220.82 |
| 2011-05-27 | 231.32 |
| 2011-05-26 | 231.32 |
| 2011-05-25 | 222.32 |
| 2011-05-24 | 231.32 |
| 2011-05-23 | 247.81 |
| 2011-05-20 | 237.31 |
| 2011-05-19 | 237.31 |
| 2011-05-18 | 243.31 |
| 2011-05-17 | 258.30 |
| 2011-05-16 | 253.80 |
| 2011-05-13 | 255.30 |
| 2011-05-12 | 255.30 |
| 2011-05-11 | 255.30 |
| 2011-05-09 | 258.30 |
| 2011-05-06 | 258.30 |
| 2011-05-05 | 264.30 |
| 2011-05-04 | 264.30 |
| 2011-05-03 | 271.79 |
| 2011-04-29 | 274.79 |
| 2011-04-28 | 259.80 |
| 2011-04-27 | 255.30 |
| 2011-04-26 | 246.38 |
| 2011-04-21 | 265.71 |
| 2011-04-20 | 265.71 |
| 2011-04-19 | 267.20 |
| 2011-04-18 | 271.66 |
| 2011-04-15 | 267.20 |
| 2011-04-14 | 258.28 |
| 2011-04-13 | 252.33 |
| 2011-04-12 | 249.36 |
| 2011-04-11 | 262.74 |
| 2011-04-08 | 238.95 |
| 2011-04-07 | 241.92 |
| 2011-04-06 | 241.92 |
| 2011-04-04 | 235.98 |
| 2011-04-01 | 238.95 |
| 2011-03-31 | 241.92 |
| 2011-03-30 | 233.00 |
| 2011-03-29 | 238.95 |
| 2011-03-28 | 240.44 |
| 2011-03-25 | 247.87 |
| 2011-03-24 | 250.84 |
| 2011-03-23 | 249.36 |
| 2011-03-22 | 249.36 |
| 2011-03-21 | 247.87 |
| 2011-03-18 | 244.90 |
| 2011-03-17 | 241.92 |
| 2011-03-16 | 230.03 |
| 2011-03-15 | 227.06 |
| 2011-03-14 | 268.68 |
| 2011-03-11 | 285.03 |
| 2011-03-10 | 290.98 |
| 2011-03-09 | 290.98 |
| 2011-03-08 | 299.90 |
| 2011-03-07 | 301.39 |
| 2011-03-04 | 298.41 |
| 2011-03-03 | 298.41 |
| 2011-03-02 | 308.82 |
| 2011-03-01 | 302.87 |
| 2011-02-28 | 308.82 |
| 2011-02-25 | 298.41 |
| 2011-02-24 | 299.90 |
| 2011-02-23 | 299.90 |
| 2011-02-22 | 296.93 |
| 2011-02-21 | 301.39 |
| 2011-02-18 | 308.82 |
| 2011-02-17 | 305.85 |
| 2011-02-16 | 308.82 |
| 2011-02-15 | 308.82 |
| 2011-02-14 | 311.79 |
| 2011-02-11 | 313.28 |
| 2011-02-10 | 314.77 |
| 2011-02-09 | 316.25 |
| 2011-02-08 | 319.23 |
| 2011-02-07 | 319.23 |
| 2011-02-02 | 308.82 |
| 2011-02-01 | 307.33 |
| 2011-01-31 | 301.39 |
| 2011-01-28 | 310.31 |
| 2011-01-27 | 313.28 |
| 2011-01-26 | 313.28 |
| 2011-01-25 | 295.44 |
| 2011-01-24 | 307.33 |
| 2011-01-21 | 310.31 |
| 2011-01-20 | 305.85 |
| 2011-01-19 | 304.36 |
| 2011-01-18 | 311.79 |
| 2011-01-17 | 316.25 |
| 2011-01-14 | 319.23 |
| 2011-01-13 | 320.71 |
| 2011-01-12 | 323.69 |
| 2011-01-11 | 320.71 |
| 2011-01-10 | 316.25 |
| 2011-01-07 | 316.25 |
| 2011-01-06 | 316.25 |
| 2011-01-05 | 314.77 |
| 2011-01-04 | 316.25 |
| 2011-01-03 | 295.44 |
| 2010-12-31 | 295.44 |
| 2010-12-30 | 296.93 |
| 2010-12-29 | 296.93 |
| 2010-12-28 | 298.41 |
| 2010-12-24 | 298.41 |
| 2010-12-23 | 301.39 |
| 2010-12-22 | 304.36 |
| 2010-12-21 | 304.36 |
| 2010-12-20 | 305.85 |
| 2010-12-17 | 305.85 |
| 2010-12-16 | 311.79 |
| 2010-12-15 | 311.79 |
| 2010-12-14 | 310.31 |
| 2010-12-13 | 314.77 |
| 2010-12-10 | 322.20 |
| 2010-12-09 | 322.20 |
| 2010-12-08 | 326.66 |
| 2010-12-07 | 328.15 |
| 2010-12-06 | 323.69 |
| 2010-12-03 | 335.58 |
| 2010-12-02 | 329.63 |
| 2010-12-01 | 331.12 |
| 2010-11-30 | 329.63 |
| 2010-11-29 | 328.15 |
| 2010-11-26 | 323.69 |
| 2010-11-25 | 329.63 |
| 2010-11-24 | 328.15 |
| 2010-11-23 | 322.20 |
| 2010-11-22 | 337.07 |
| 2010-11-19 | 335.58 |
| 2010-11-18 | 334.09 |
| 2010-11-17 | 335.58 |
| 2010-11-16 | 345.99 |
| 2010-11-15 | 357.88 |
| 2010-11-12 | 362.34 |
| 2010-11-11 | 374.23 |
| 2010-11-10 | 384.64 |
| 2010-11-09 | 377.21 |
| 2010-11-08 | 362.34 |
| 2010-11-05 | 334.09 |
| 2010-11-04 | 338.55 |
| 2010-11-03 | 328.15 |
| 2010-11-02 | 331.12 |
| 2010-11-01 | 337.07 |
| 2010-10-29 | 328.15 |
| 2010-10-28 | 335.58 |
| 2010-10-27 | 340.04 |
| 2010-10-26 | 343.01 |
| 2010-10-25 | 344.50 |
| 2010-10-22 | 348.96 |
| 2010-10-21 | 347.47 |
| 2010-10-20 | 345.99 |
| 2010-10-19 | 350.45 |
| 2010-10-18 | 350.45 |
| 2010-10-15 | 351.93 |
| 2010-10-14 | 348.96 |
| 2010-10-13 | 343.01 |
| 2010-10-12 | 343.01 |
| 2010-10-11 | 345.99 |
| 2010-10-08 | 343.01 |
| 2010-10-07 | 340.04 |
| 2010-10-06 | 345.99 |
| 2010-10-05 | 345.99 |
| 2010-10-04 | 334.09 |
| 2010-09-30 | 328.15 |
| 2010-09-29 | 325.17 |
| 2010-09-28 | 331.12 |
| 2010-09-27 | 331.12 |
| 2010-09-24 | 335.58 |
| 2010-09-22 | 335.58 |
| 2010-09-21 | 335.58 |
| 2010-09-20 | 331.12 |
| 2010-09-17 | 329.63 |
| 2010-09-16 | 328.15 |
| 2010-09-15 | 331.12 |
| 2010-09-14 | 337.07 |
| 2010-09-13 | 323.69 |
| 2010-09-10 | 334.09 |
| 2010-09-09 | 332.63 |
| 2010-09-08 | 332.63 |
| 2010-09-07 | 334.09 |
| 2010-09-06 | 331.16 |
| 2010-09-03 | 322.36 |
| 2010-09-02 | 326.76 |
| 2010-09-01 | 326.76 |
| 2010-08-31 | 301.83 |
| 2010-08-30 | 310.63 |
| 2010-08-27 | 326.76 |
| 2010-08-26 | 335.56 |
| 2010-08-25 | 338.49 |
| 2010-08-24 | 339.96 |
| 2010-08-23 | 347.29 |
| 2010-08-20 | 344.36 |
| 2010-08-19 | 342.89 |
| 2010-08-18 | 347.29 |
| 2010-08-17 | 354.62 |
| 2010-08-16 | 354.62 |
| 2010-08-13 | 350.23 |
| 2010-08-12 | 347.29 |
| 2010-08-11 | 354.62 |
| 2010-08-10 | 361.96 |
| 2010-08-09 | 391.29 |
| 2010-08-06 | 369.29 |
| 2010-08-05 | 361.96 |
| 2010-08-04 | 359.02 |
| 2010-08-03 | 360.49 |
| 2010-08-02 | 360.49 |
| 2010-07-30 | 354.62 |
| 2010-07-29 | 350.23 |
| 2010-07-28 | 354.62 |
| 2010-07-27 | 344.36 |
| 2010-07-26 | 348.76 |
| 2010-07-23 | 348.76 |
| 2010-07-22 | 351.69 |
| 2010-07-21 | 344.36 |
| 2010-07-20 | 342.89 |
| 2010-07-19 | 342.89 |
| 2010-07-16 | 351.69 |
| 2010-07-15 | 350.23 |
| 2010-07-14 | 351.69 |
| 2010-07-13 | 348.76 |
| 2010-07-12 | 356.09 |
| 2010-07-09 | 370.76 |
| 2010-07-08 | 354.62 |
| 2010-07-07 | 361.96 |
| 2010-07-06 | 361.96 |
| 2010-07-05 | 350.23 |
| 2010-07-02 | 361.96 |
| 2010-06-30 | 361.96 |
| 2010-06-29 | 361.96 |
| 2010-06-28 | 382.49 |
| 2010-06-25 | 376.62 |
| 2010-06-24 | 376.62 |
| 2010-06-23 | 378.09 |
| 2010-06-22 | 381.02 |
| 2010-06-21 | 370.76 |
| 2010-06-18 | 367.82 |
| 2010-06-17 | 369.29 |
| 2010-06-15 | 364.89 |
| 2010-06-14 | 361.96 |
| 2010-06-11 | 369.29 |
| 2010-06-10 | 375.16 |
| 2010-06-09 | 370.76 |
| 2010-06-08 | 369.29 |
| 2010-06-07 | 356.09 |
| 2010-06-04 | 376.62 |
| 2010-06-03 | 376.62 |
| 2010-06-02 | 370.76 |
| 2010-06-01 | 360.49 |
| 2010-05-31 | 375.16 |
| 2010-05-28 | 383.96 |
| 2010-05-27 | 354.62 |
| 2010-05-26 | 353.16 |
| 2010-05-25 | 342.89 |
| 2010-05-24 | 373.69 |
| 2010-05-20 | 389.82 |
| 2010-05-19 | 392.75 |
| 2010-05-18 | 403.02 |
| 2010-05-17 | 395.69 |
| 2010-05-14 | 408.89 |
| 2010-05-13 | 408.89 |
| 2010-05-12 | 407.42 |
| 2010-05-11 | 398.62 |
| 2010-05-10 | 402.94 |
| 2010-05-07 | 391.42 |
| 2010-05-06 | 410.15 |
| 2010-05-05 | 418.80 |
| 2010-05-04 | 430.32 |
| 2010-05-03 | 430.32 |
| 2010-04-30 | 436.09 |
| 2010-04-29 | 427.44 |
| 2010-04-28 | 392.86 |
| 2010-04-27 | 401.50 |
| 2010-04-26 | 411.59 |
| 2010-04-23 | 413.03 |
| 2010-04-22 | 411.59 |
| 2010-04-21 | 404.39 |
| 2010-04-20 | 405.83 |
| 2010-04-19 | 397.18 |
| 2010-04-16 | 457.71 |
| 2010-04-15 | 459.15 |
| 2010-04-14 | 473.56 |
| 2010-04-13 | 483.65 |
| 2010-04-12 | 493.73 |
| 2010-04-09 | 505.26 |
| 2010-04-08 | 487.97 |
| 2010-04-07 | 470.68 |
| 2010-04-01 | 463.47 |
| 2010-03-31 | 457.71 |
| 2010-03-30 | 462.03 |
| 2010-03-29 | 430.32 |
| 2010-03-26 | 421.68 |
| 2010-03-25 | 418.80 |
| 2010-03-24 | 414.47 |
| 2010-03-23 | 413.03 |
| 2010-03-22 | 392.86 |
| 2010-03-19 | 402.94 |
| 2010-03-18 | 414.47 |
| 2010-03-17 | 418.80 |
| 2010-03-16 | 418.80 |
| 2010-03-15 | 418.80 |
| 2010-03-12 | 418.80 |
| 2010-03-11 | 405.83 |
| 2010-03-10 | 407.27 |
| 2010-03-09 | 397.18 |
| 2010-03-08 | 398.62 |
| 2010-03-05 | 397.18 |
| 2010-03-04 | 389.97 |
| 2010-03-03 | 378.45 |
| 2010-03-02 | 375.56 |
| 2010-03-01 | 379.89 |
| 2010-02-26 | 372.68 |
| 2010-02-25 | 368.36 |
| 2010-02-24 | 369.80 |
| 2010-02-23 | 375.56 |
| 2010-02-22 | 375.56 |
| 2010-02-19 | 375.56 |
| 2010-02-18 | 379.89 |
| 2010-02-17 | 382.77 |
| 2010-02-12 | 385.65 |
| 2010-02-11 | 384.21 |
| 2010-02-10 | 371.24 |
| 2010-02-09 | 368.36 |
| 2010-02-08 | 372.68 |
| 2010-02-05 | 387.09 |
| 2010-02-04 | 387.09 |
| 2010-02-03 | 392.86 |
| 2010-02-02 | 384.21 |
| 2010-02-01 | 381.33 |
| 2010-01-29 | 385.65 |
| 2010-01-28 | 388.53 |
| 2010-01-27 | 375.56 |
| 2010-01-26 | 375.56 |
| 2010-01-25 | 392.86 |
| 2010-01-22 | 392.86 |
| 2010-01-21 | 397.18 |
| 2010-01-20 | 398.62 |
| 2010-01-19 | 401.50 |
| 2010-01-18 | 404.39 |
| 2010-01-15 | 405.83 |
| 2010-01-14 | 413.03 |
| 2010-01-13 | 405.83 |
| 2010-01-12 | 418.80 |
| 2010-01-11 | 418.80 |
| 2010-01-08 | 418.80 |
| 2010-01-07 | 413.03 |
| 2010-01-06 | 431.77 |
| 2010-01-05 | 411.59 |
| 2010-01-04 | 392.86 |
| 2009-12-31 | 381.33 |
| 2009-12-30 | 375.56 |
| 2009-12-29 | 359.71 |
| 2009-12-28 | 359.71 |
| 2009-12-24 | 353.95 |
| 2009-12-23 | 358.27 |
| 2009-12-22 | 356.83 |
| 2009-12-21 | 358.27 |
| 2009-12-18 | 355.39 |
| 2009-12-17 | 358.27 |
| 2009-12-16 | 364.03 |
| 2009-12-15 | 362.59 |
| 2009-12-14 | 375.56 |
| 2009-12-11 | 366.92 |
| 2009-12-10 | 372.68 |
| 2009-12-09 | 385.65 |
| 2009-12-08 | 388.53 |
| 2009-12-07 | 398.62 |
| 2009-12-04 | 407.27 |
| 2009-12-03 | 417.36 |
| 2009-12-02 | 400.06 |
| 2009-12-01 | 389.97 |
| 2009-11-30 | 388.53 |
| 2009-11-27 | 387.09 |
| 2009-11-26 | 414.47 |
| 2009-11-25 | 477.88 |
| 2009-11-24 | 476.44 |
| 2009-11-23 | 476.44 |
| 2009-11-20 | 482.20 |
| 2009-11-19 | 486.53 |
| 2009-11-18 | 489.41 |
| 2009-11-17 | 492.29 |
| 2009-11-16 | 492.29 |
| 2009-11-13 | 492.29 |
| 2009-11-12 | 492.29 |
| 2009-11-11 | 489.41 |
| 2009-11-10 | 480.76 |
| 2009-11-09 | 499.50 |
| 2009-11-06 | 505.26 |
| 2009-11-05 | 503.82 |
| 2009-11-04 | 506.70 |
| 2009-11-03 | 505.26 |
| 2009-11-02 | 511.03 |
| 2009-10-30 | 513.91 |
| 2009-10-29 | 499.50 |
| 2009-10-28 | 519.67 |
| 2009-10-27 | 534.08 |
| 2009-10-23 | 492.29 |
| 2009-10-22 | 472.12 |
| 2009-10-21 | 472.12 |
| 2009-10-20 | 476.44 |
| 2009-10-19 | 466.35 |
| 2009-10-16 | 463.47 |
| 2009-10-15 | 477.88 |
| 2009-10-14 | 473.56 |
| 2009-10-13 | 476.44 |
| 2009-10-12 | 482.20 |
| 2009-10-09 | 476.44 |
| 2009-10-08 | 463.47 |
| 2009-10-07 | 459.15 |
| 2009-10-06 | 456.26 |
| 2009-10-05 | 456.26 |
| 2009-10-02 | 456.26 |
| 2009-09-30 | 472.12 |
| 2009-09-29 | 480.76 |
| 2009-09-28 | 481.48 |
| 2009-09-25 | 494.31 |
| 2009-09-24 | 498.59 |
| 2009-09-23 | 498.59 |
| 2009-09-22 | 484.33 |
| 2009-09-21 | 467.23 |
| 2009-09-18 | 472.93 |
| 2009-09-17 | 482.91 |
| 2009-09-16 | 477.21 |
| 2009-09-15 | 468.66 |
| 2009-09-14 | 474.36 |
| 2009-09-11 | 465.81 |
| 2009-09-10 | 452.98 |
| 2009-09-09 | 465.81 |
| 2009-09-08 | 492.89 |
| 2009-09-07 | 492.89 |
| 2009-09-04 | 495.74 |
| 2009-09-03 | 482.91 |
| 2009-09-02 | 470.08 |
| 2009-09-01 | 470.08 |
| 2009-08-31 | 472.93 |
| 2009-08-28 | 491.46 |
| 2009-08-27 | 508.56 |
| 2009-08-26 | 509.99 |
| 2009-08-25 | 481.48 |
| 2009-08-24 | 467.23 |
| 2009-08-21 | 461.53 |
| 2009-08-20 | 454.41 |
| 2009-08-19 | 448.70 |
| 2009-08-18 | 445.85 |
| 2009-08-17 | 468.66 |
| 2009-08-14 | 497.16 |
| 2009-08-13 | 504.29 |
| 2009-08-12 | 494.31 |
| 2009-08-11 | 505.71 |
| 2009-08-10 | 495.74 |
| 2009-08-07 | 488.61 |
| 2009-08-06 | 508.56 |
| 2009-08-05 | 512.84 |
| 2009-08-04 | 519.96 |
| 2009-08-03 | 527.09 |
| 2009-07-31 | 525.67 |
| 2009-07-30 | 518.54 |
| 2009-07-29 | 541.34 |
| 2009-07-28 | 551.32 |
| 2009-07-27 | 562.72 |
| 2009-07-24 | 567.00 |
| 2009-07-23 | 567.00 |
| 2009-07-22 | 531.37 |
| 2009-07-21 | 524.24 |
| 2009-07-20 | 522.81 |
| 2009-07-17 | 519.96 |
| 2009-07-16 | 514.26 |
| 2009-07-15 | 505.71 |
| 2009-07-14 | 504.29 |
| 2009-07-13 | 498.59 |
| 2009-07-10 | 509.99 |
| 2009-07-09 | 507.14 |
| 2009-07-08 | 505.71 |
| 2009-07-07 | 505.71 |
| 2009-07-06 | 498.59 |
| 2009-07-03 | 498.59 |
| 2009-07-02 | 504.29 |
| 2009-06-30 | 501.44 |
| 2009-06-29 | 527.09 |
| 2009-06-26 | 519.96 |
| 2009-06-25 | 501.44 |
| 2009-06-24 | 487.18 |
| 2009-06-23 | 472.93 |
| 2009-06-22 | 514.26 |
| 2009-06-19 | 519.96 |
| 2009-06-18 | 527.09 |
| 2009-06-17 | 509.99 |
| 2009-06-16 | 505.71 |
| 2009-06-15 | 548.47 |
| 2009-06-12 | 564.15 |
| 2009-06-11 | 567.00 |
| 2009-06-10 | 576.97 |
| 2009-06-09 | 562.72 |
| 2009-06-08 | 552.74 |
| 2009-06-05 | 517.11 |
| 2009-06-04 | 438.73 |
| 2009-06-03 | 430.18 |
| 2009-06-02 | 424.48 |
| 2009-06-01 | 458.68 |
| 2009-05-29 | 434.45 |
| 2009-05-27 | 444.43 |
| 2009-05-26 | 425.90 |
| 2009-05-25 | 378.87 |
| 2009-05-22 | 364.62 |
| 2009-05-21 | 370.32 |
| 2009-05-20 | 363.19 |
| 2009-05-19 | 361.77 |
| 2009-05-18 | 367.47 |
| 2009-05-15 | 350.37 |
| 2009-05-14 | 328.99 |
| 2009-05-13 | 341.81 |
| 2009-05-12 | 348.94 |
| 2009-05-11 | 367.47 |
| 2009-05-08 | 378.87 |
| 2009-05-07 | 387.27 |
| 2009-05-06 | 381.67 |
| 2009-05-05 | 362.07 |
| 2009-05-04 | 345.26 |
| 2009-04-30 | 317.26 |
| 2009-04-29 | 308.86 |
| 2009-04-28 | 306.06 |
| 2009-04-27 | 306.06 |
| 2009-04-24 | 329.86 |
| 2009-04-23 | 334.06 |
| 2009-04-22 | 306.06 |
| 2009-04-21 | 327.06 |
| 2009-04-20 | 334.06 |
| 2009-04-17 | 334.06 |
| 2009-04-16 | 357.87 |
| 2009-04-15 | 311.66 |
| 2009-04-14 | 307.46 |
| 2009-04-09 | 269.65 |
| 2009-04-08 | 264.05 |
| 2009-04-07 | 264.05 |
| 2009-04-06 | 266.85 |
| 2009-04-03 | 255.65 |
| 2009-04-02 | 248.65 |
| 2009-04-01 | 224.85 |
| 2009-03-31 | 219.25 |
| 2009-03-30 | 216.45 |
| 2009-03-27 | 229.05 |
| 2009-03-26 | 215.05 |
| 2009-03-25 | 208.04 |
| 2009-03-24 | 215.05 |
| 2009-03-23 | 216.45 |
| 2009-03-20 | 209.44 |
| 2009-03-19 | 216.45 |
| 2009-03-18 | 202.44 |
| 2009-03-17 | 198.24 |
| 2009-03-16 | 192.64 |
| 2009-03-13 | 191.24 |
| 2009-03-12 | 188.44 |
| 2009-03-11 | 195.44 |
| 2009-03-10 | 182.84 |
| 2009-03-09 | 182.84 |
| 2009-03-06 | 182.84 |
| 2009-03-05 | 192.64 |
| 2009-03-04 | 195.44 |
| 2009-03-03 | 192.64 |
| 2009-03-02 | 194.04 |
| 2009-02-27 | 199.64 |
| 2009-02-26 | 199.64 |
| 2009-02-25 | 202.44 |
| 2009-02-24 | 201.04 |
| 2009-02-23 | 201.04 |
| 2009-02-20 | 205.24 |
| 2009-02-19 | 199.64 |
| 2009-02-18 | 202.44 |
| 2009-02-17 | 208.04 |
| 2009-02-16 | 209.44 |
| 2009-02-13 | 210.84 |
| 2009-02-12 | 199.64 |
| 2009-02-11 | 208.04 |
| 2009-02-10 | 212.25 |
| 2009-02-09 | 219.25 |
| 2009-02-06 | 222.05 |
| 2009-02-05 | 210.84 |
| 2009-02-04 | 215.05 |
| 2009-02-03 | 210.84 |
| 2009-02-02 | 212.25 |
| 2009-01-30 | 201.04 |
| 2009-01-29 | 187.04 |
| 2009-01-23 | 199.64 |
| 2009-01-22 | 209.44 |
| 2009-01-21 | 205.24 |
| 2009-01-20 | 216.45 |
| 2009-01-19 | 243.05 |
| 2009-01-16 | 254.25 |
| 2009-01-15 | 252.85 |
| 2009-01-14 | 268.25 |
| 2009-01-13 | 265.45 |
| 2009-01-12 | 275.25 |
| 2009-01-09 | 285.06 |
| 2009-01-08 | 285.06 |
| 2009-01-07 | 264.05 |
| 2009-01-06 | 293.46 |
| 2009-01-05 | 255.65 |
| 2009-01-02 | 236.05 |
| 2008-12-31 | 194.04 |
| 2008-12-30 | 180.04 |
| 2008-12-29 | 181.44 |
| 2008-12-24 | 195.44 |
| 2008-12-23 | 189.84 |
| 2008-12-22 | 210.84 |
| 2008-12-19 | 201.04 |
| 2008-12-18 | 188.44 |
| 2008-12-17 | 188.44 |
| 2008-12-16 | 180.04 |
| 2008-12-15 | 192.64 |
| 2008-12-12 | 215.05 |
| 2008-12-11 | 224.85 |
| 2008-12-10 | 226.25 |
| 2008-12-09 | 208.04 |
| 2008-12-08 | 208.04 |
| 2008-12-05 | 185.64 |
| 2008-12-04 | 166.04 |
| 2008-12-03 | 173.04 |
| 2008-12-02 | 163.24 |
| 2008-12-01 | 156.24 |
| 2008-11-28 | 149.24 |
| 2008-11-27 | 152.04 |
| 2008-11-26 | 145.04 |
| 2008-11-25 | 139.43 |
| 2008-11-24 | 132.43 |
| 2008-11-21 | 142.23 |
| 2008-11-20 | 138.03 |
| 2008-11-19 | 143.64 |
| 2008-11-18 | 143.64 |
| 2008-11-17 | 150.64 |
| 2008-11-14 | 146.44 |
| 2008-11-13 | 147.84 |
| 2008-11-12 | 150.64 |
| 2008-11-11 | 152.04 |
| 2008-11-10 | 154.84 |
| 2008-11-07 | 161.84 |
| 2008-11-06 | 166.04 |
| 2008-11-05 | 191.24 |
| 2008-11-04 | 159.04 |
| 2008-11-03 | 149.24 |
| 2008-10-31 | 146.44 |
| 2008-10-30 | 149.24 |
| 2008-10-29 | 140.83 |
| 2008-10-28 | 154.84 |
| 2008-10-27 | 145.04 |
| 2008-10-24 | 173.04 |
| 2008-10-23 | 194.04 |
| 2008-10-22 | 201.04 |
| 2008-10-21 | 212.25 |
| 2008-10-20 | 208.04 |
| 2008-10-17 | 202.44 |
| 2008-10-16 | 195.44 |
| 2008-10-15 | 195.44 |
| 2008-10-14 | 208.04 |
| 2008-10-13 | 182.84 |
| 2008-10-10 | 138.03 |
| 2008-10-09 | 180.04 |
| 2008-10-08 | 226.25 |
| 2008-10-06 | 271.05 |
| 2008-10-03 | 313.06 |
| 2008-10-02 | 320.06 |
| 2008-09-30 | 313.06 |
| 2008-09-29 | 334.06 |
| 2008-09-26 | 336.86 |
| 2008-09-25 | 336.86 |
| 2008-09-24 | 336.86 |
| 2008-09-23 | 328.57 |
| 2008-09-22 | 331.33 |
| 2008-09-19 | 321.66 |
| 2008-09-18 | 307.83 |
| 2008-09-17 | 295.39 |
| 2008-09-16 | 288.48 |
| 2008-09-12 | 334.10 |
| 2008-09-11 | 314.74 |
| 2008-09-10 | 363.13 |
| 2008-09-09 | 376.95 |
| 2008-09-08 | 376.95 |
| 2008-09-05 | 364.51 |
| 2008-09-04 | 383.87 |
| 2008-09-03 | 397.69 |
| 2008-09-02 | 385.25 |
| 2008-09-01 | 388.01 |
| 2008-08-29 | 388.01 |
| 2008-08-28 | 381.10 |
| 2008-08-27 | 414.28 |
| 2008-08-26 | 411.52 |
| 2008-08-25 | 419.81 |
| 2008-08-21 | 425.34 |
| 2008-08-20 | 437.78 |
| 2008-08-19 | 439.17 |
| 2008-08-18 | 452.99 |
| 2008-08-15 | 452.99 |
| 2008-08-14 | 440.55 |
| 2008-08-13 | 441.93 |
| 2008-08-12 | 451.61 |
| 2008-08-11 | 480.64 |
| 2008-08-08 | 480.64 |
| 2008-08-07 | 486.17 |
| 2008-08-05 | 475.11 |
| 2008-08-04 | 483.41 |
| 2008-08-01 | 512.44 |
| 2008-07-31 | 501.38 |
| 2008-07-30 | 530.41 |
| 2008-07-29 | 498.61 |
| 2008-07-28 | 501.38 |
| 2008-07-25 | 508.29 |
| 2008-07-24 | 515.20 |
| 2008-07-23 | 513.82 |
| 2008-07-22 | 482.02 |
| 2008-07-21 | 506.91 |
| 2008-07-18 | 486.17 |
| 2008-07-17 | 486.17 |
| 2008-07-16 | 450.23 |
| 2008-07-15 | 446.08 |
| 2008-07-14 | 441.93 |
| 2008-07-11 | 439.17 |
| 2008-07-10 | 439.17 |
| 2008-07-09 | 439.17 |
| 2008-07-08 | 429.49 |
| 2008-07-07 | 459.90 |
| 2008-07-04 | 441.93 |
| 2008-07-03 | 389.40 |
| 2008-07-02 | 418.43 |
| 2008-06-30 | 425.34 |
| 2008-06-27 | 439.17 |
| 2008-06-26 | 459.90 |
| 2008-06-25 | 454.37 |
| 2008-06-24 | 473.73 |
| 2008-06-23 | 475.11 |
| 2008-06-20 | 488.94 |
| 2008-06-19 | 494.47 |
| 2008-06-18 | 515.20 |
| 2008-06-17 | 516.59 |
| 2008-06-16 | 501.38 |
| 2008-06-13 | 535.94 |
| 2008-06-12 | 562.21 |
| 2008-06-11 | 591.24 |
| 2008-06-10 | 542.85 |
| 2008-06-06 | 605.06 |
| 2008-06-05 | 658.98 |
| 2008-06-04 | 701.84 |
| 2008-06-03 | 712.90 |
| 2008-06-02 | 701.84 |
| 2008-05-30 | 744.69 |
| 2008-05-29 | 805.52 |
| 2008-05-28 | 823.50 |
| 2008-05-27 | 804.14 |
| 2008-05-26 | 816.58 |
| 2008-05-23 | 813.82 |
| 2008-05-22 | 806.91 |
| 2008-05-21 | 802.76 |
| 2008-05-20 | 823.50 |
| 2008-05-19 | 833.17 |
| 2008-05-16 | 829.03 |
| 2008-05-15 | 833.17 |
| 2008-05-14 | 853.91 |
| 2008-05-13 | 862.15 |
| 2008-05-09 | 875.87 |
| 2008-05-08 | 879.99 |
| 2008-05-07 | 892.34 |
| 2008-05-06 | 917.05 |
| 2008-05-05 | 929.40 |
| 2008-05-02 | 923.91 |
| 2008-04-30 | 888.22 |
| 2008-04-29 | 904.69 |
| 2008-04-28 | 929.40 |
| 2008-04-25 | 922.54 |
| 2008-04-24 | 901.95 |
| 2008-04-23 | 892.34 |
| 2008-04-22 | 897.83 |
| 2008-04-21 | 912.93 |
| 2008-04-18 | 786.66 |
| 2008-04-17 | 788.03 |
| 2008-04-16 | 800.38 |
| 2008-04-15 | 801.75 |
| 2008-04-14 | 822.34 |
| 2008-04-11 | 838.81 |
| 2008-04-10 | 809.99 |
| 2008-04-09 | 797.64 |
| 2008-04-08 | 837.44 |
| 2008-04-07 | 804.50 |
| 2008-04-03 | 788.03 |
| 2008-04-02 | 799.01 |
| 2008-04-01 | 745.48 |
| 2008-03-31 | 730.38 |
| 2008-03-28 | 668.62 |
| 2008-03-27 | 689.21 |
| 2008-03-26 | 712.54 |
| 2008-03-25 | 646.66 |
| 2008-03-20 | 626.07 |
| 2008-03-19 | 656.27 |
| 2008-03-18 | 669.99 |
| 2008-03-17 | 781.17 |
| 2008-03-14 | 856.65 |
| 2008-03-13 | 858.03 |
| 2008-03-12 | 881.36 |
| 2008-03-11 | 888.22 |
| 2008-03-10 | 888.22 |
| 2008-03-07 | 908.81 |
| 2008-03-06 | 948.61 |
| 2008-03-05 | 943.12 |
| 2008-03-04 | 955.48 |
| 2008-03-03 | 959.59 |
| 2008-02-29 | 971.95 |
| 2008-02-28 | 936.26 |
| 2008-02-27 | 971.95 |
| 2008-02-26 | 995.28 |
| 2008-02-25 | 981.56 |
| 2008-02-22 | 1,003.52 |
| 2008-02-21 | 1,044.69 |
| 2008-02-20 | 1,024.10 |
| 2008-02-19 | 1,022.73 |
| 2008-02-18 | 1,024.10 |
| 2008-02-15 | 1,011.75 |
| 2008-02-14 | 1,013.12 |
| 2008-02-13 | 1,010.38 |
| 2008-02-12 | 1,009.01 |
| 2008-02-11 | 1,039.20 |
| 2008-02-06 | 1,106.46 |
| 2008-02-05 | 1,109.20 |
| 2008-02-04 | 1,114.69 |
| 2008-02-01 | 1,080.38 |
| 2008-01-31 | 1,019.99 |
| 2008-01-30 | 1,032.34 |
| 2008-01-29 | 1,010.38 |
| 2008-01-28 | 1,010.38 |
| 2008-01-25 | 1,039.20 |
| 2008-01-24 | 934.89 |
| 2008-01-23 | 853.91 |
| 2008-01-22 | 881.36 |
| 2008-01-21 | 999.40 |
| 2008-01-18 | 1,024.10 |
| 2008-01-17 | 1,039.20 |
| 2008-01-16 | 974.69 |
| 2008-01-15 | 1,103.71 |
| 2008-01-14 | 1,140.77 |
| 2008-01-11 | 1,162.73 |
| 2008-01-10 | 1,187.44 |
| 2008-01-09 | 1,155.87 |
| 2008-01-08 | 1,187.44 |
| 2008-01-07 | 1,190.18 |
| 2008-01-04 | 1,245.08 |
| 2008-01-03 | 1,170.96 |
| 2008-01-02 | 1,187.44 |
| 2007-12-31 | 1,217.63 |
| 2007-12-28 | 1,179.20 |
| 2007-12-27 | 1,203.91 |
| 2007-12-24 | 1,172.34 |
| 2007-12-21 | 1,169.59 |
| 2007-12-20 | 1,154.49 |
| 2007-12-19 | 1,153.12 |
| 2007-12-18 | 1,099.59 |
| 2007-12-17 | 1,105.08 |
| 2007-12-14 | 1,114.69 |
| 2007-12-13 | 1,146.26 |
| 2007-12-12 | 1,203.91 |
| 2007-12-11 | 1,242.34 |
| 2007-12-10 | 1,238.22 |
| 2007-12-07 | 1,231.36 |
| 2007-12-06 | 1,246.45 |
| 2007-12-05 | 1,291.75 |
| 2007-12-04 | 1,271.16 |
| 2007-12-03 | 1,258.81 |
| 2007-11-30 | 1,286.26 |
| 2007-11-29 | 1,272.53 |
| 2007-11-28 | 1,181.95 |
| 2007-11-27 | 1,190.18 |
| 2007-11-26 | 1,217.63 |
| 2007-11-23 | 1,131.16 |
| 2007-11-22 | 1,111.95 |
| 2007-11-21 | 1,258.81 |
| 2007-11-20 | 1,247.83 |
| 2007-11-19 | 1,247.83 |
| 2007-11-16 | 1,246.45 |
| 2007-11-15 | 1,294.49 |
| 2007-11-14 | 1,313.71 |
| 2007-11-13 | 1,321.94 |
| 2007-11-12 | 1,341.16 |
| 2007-11-09 | 1,409.79 |
| 2007-11-08 | 1,429.00 |
| 2007-11-07 | 1,390.57 |
| 2007-11-06 | 1,346.65 |
| 2007-11-05 | 1,302.73 |
| 2007-11-02 | 1,387.82 |
| 2007-11-01 | 1,275.28 |
| 2007-10-31 | 1,291.75 |
| 2007-10-30 | 1,313.71 |
| 2007-10-29 | 1,324.69 |
| 2007-10-26 | 1,368.61 |
| 2007-10-25 | 1,299.98 |
| 2007-10-24 | 1,220.38 |
| 2007-10-23 | 1,081.75 |
| 2007-10-22 | 987.05 |
| 2007-10-18 | 1,044.69 |
| 2007-10-17 | 1,055.67 |
| 2007-10-16 | 1,088.61 |
| 2007-10-15 | 1,128.42 |
| 2007-10-12 | 1,162.73 |
| 2007-10-11 | 1,151.75 |
| 2007-10-10 | 1,184.69 |
| 2007-10-09 | 1,203.91 |
| 2007-10-08 | 1,214.89 |
| 2007-10-05 | 1,268.41 |
| 2007-10-04 | 1,220.52 |
| 2007-10-03 | 1,284.84 |
| 2007-10-02 | 1,353.26 |
| 2007-09-28 | 1,331.36 |
| 2007-09-27 | 1,312.20 |
| 2007-09-25 | 1,276.63 |
| 2007-09-24 | 1,345.05 |
| 2007-09-21 | 1,213.68 |
| 2007-09-20 | 1,119.26 |
| 2007-09-19 | 1,097.36 |
| 2007-09-18 | 1,072.73 |
| 2007-09-17 | 1,057.68 |
| 2007-09-14 | 1,102.84 |
| 2007-09-13 | 1,139.78 |
| 2007-09-12 | 1,139.78 |
| 2007-09-11 | 1,130.20 |
| 2007-09-10 | 1,112.42 |
| 2007-09-07 | 1,111.05 |
| 2007-09-06 | 1,049.47 |
| 2007-09-05 | 1,049.47 |
| 2007-09-04 | 1,119.26 |
| 2007-09-03 | 1,182.20 |
| 2007-08-31 | 1,063.15 |
| 2007-08-30 | 1,063.15 |
| 2007-08-29 | 1,056.31 |
| 2007-08-28 | 1,097.36 |
| 2007-08-27 | 1,115.15 |
| 2007-08-24 | 1,049.47 |
| 2007-08-23 | 1,100.10 |
| 2007-08-22 | 1,007.05 |
| 2007-08-21 | 961.89 |
| 2007-08-20 | 978.31 |
| 2007-08-17 | 857.89 |
| 2007-08-16 | 982.42 |
| 2007-08-15 | 1,109.68 |
| 2007-08-14 | 1,152.10 |
| 2007-08-13 | 1,158.94 |
| 2007-08-10 | 1,190.42 |
| 2007-08-09 | 1,189.05 |
| 2007-08-08 | 1,210.94 |
| 2007-08-07 | 1,085.05 |
| 2007-08-06 | 1,235.57 |
| 2007-08-03 | 1,350.52 |
| 2007-08-02 | 1,331.36 |
| 2007-08-01 | 1,342.31 |
| 2007-07-31 | 1,391.57 |
| 2007-07-30 | 1,375.15 |
| 2007-07-27 | 1,309.47 |
| 2007-07-26 | 1,353.26 |
| 2007-07-25 | 1,380.62 |
| 2007-07-24 | 1,394.31 |
| 2007-07-23 | 1,418.94 |
| 2007-07-20 | 1,457.26 |
| 2007-07-19 | 1,470.94 |
| 2007-07-18 | 1,435.36 |
| 2007-07-17 | 1,323.15 |
| 2007-07-16 | 1,336.84 |
| 2007-07-13 | 1,355.99 |
| 2007-07-12 | 1,366.94 |
| 2007-07-11 | 1,366.94 |
| 2007-07-10 | 1,405.26 |
| 2007-07-09 | 1,397.05 |
| 2007-07-06 | 1,364.20 |
| 2007-07-05 | 1,372.41 |
| 2007-07-04 | 1,405.26 |
| 2007-07-03 | 1,446.31 |
| 2007-06-29 | 1,498.31 |
| 2007-06-28 | 1,594.10 |
| 2007-06-27 | 1,309.47 |
| 2007-06-26 | 1,418.94 |
| 2007-06-25 | 1,470.94 |
| 2007-06-22 | 1,542.10 |
| 2007-06-21 | 1,569.47 |
| 2007-06-20 | 1,615.99 |
| 2007-06-18 | 1,629.68 |
| 2007-06-15 | 1,670.73 |
| 2007-06-14 | 1,624.20 |
| 2007-06-13 | 1,613.26 |
| 2007-06-12 | 1,646.10 |
| 2007-06-11 | 1,665.25 |
| 2007-06-08 | 1,676.20 |
| 2007-06-07 | 1,706.31 |
| 2007-06-06 | 1,662.52 |
| 2007-06-05 | 1,621.47 |
| 2007-06-04 | 1,689.89 |
| 2007-06-01 | 1,648.83 |
| 2007-05-31 | 1,706.31 |
| 2007-05-30 | 1,747.36 |
| 2007-05-29 | 1,867.78 |
| 2007-05-28 | 1,867.78 |
| 2007-05-25 | 1,884.20 |
| 2007-05-23 | 1,922.52 |
| 2007-05-22 | 1,618.73 |
| 2007-05-21 | 1,405.26 |
| 2007-05-18 | 1,405.26 |
| 2007-05-17 | 1,265.68 |
| 2007-05-16 | 1,251.99 |
| 2007-05-15 | 1,171.26 |
| 2007-05-14 | 1,205.47 |
| 2007-05-11 | 1,230.10 |
| 2007-05-10 | 1,247.89 |
| 2007-05-09 | 1,206.84 |
| 2007-05-08 | 1,191.86 |
| 2007-05-07 | 1,206.84 |
| 2007-05-04 | 1,149.66 |
| 2007-05-03 | 1,115.63 |
| 2007-05-02 | 1,058.46 |
| 2007-04-30 | 1,072.07 |
| 2007-04-27 | 1,126.52 |
| 2007-04-26 | 1,175.53 |
| 2007-04-25 | 1,197.31 |
| 2007-04-24 | 1,185.06 |
| 2007-04-23 | 1,138.77 |
| 2007-04-20 | 1,219.09 |
| 2007-04-19 | 1,099.29 |
| 2007-04-18 | 983.58 |
| 2007-04-17 | 908.71 |
| 2007-04-16 | 839.29 |
| 2007-04-13 | 784.84 |
| 2007-04-12 | 790.28 |
| 2007-04-11 | 745.36 |
| 2007-04-10 | 699.08 |
| 2007-04-04 | 652.79 |
| 2007-04-03 | 622.84 |
| 2007-04-02 | 636.46 |
| 2007-03-30 | 614.68 |
| 2007-03-29 | 599.70 |
| 2007-03-28 | 592.90 |
| 2007-03-27 | 596.98 |
| 2007-03-26 | 592.90 |
| 2007-03-23 | 607.87 |
| 2007-03-22 | 609.23 |
| 2007-03-21 | 622.84 |
| 2007-03-20 | 621.48 |
| 2007-03-19 | 606.51 |
| 2007-03-16 | 590.17 |
| 2007-03-15 | 587.45 |
| 2007-03-14 | 568.39 |
| 2007-03-13 | 582.01 |
| 2007-03-12 | 561.59 |
| 2007-03-09 | 552.06 |
| 2007-03-08 | 530.28 |
| 2007-03-07 | 539.81 |
| 2007-03-06 | 528.91 |
| 2007-03-05 | 485.35 |
| 2007-03-02 | 567.03 |
| 2007-03-01 | 605.15 |
| 2007-02-28 | 594.26 |
| 2007-02-27 | 614.68 |
| 2007-02-26 | 632.37 |
| 2007-02-23 | 641.90 |
| 2007-02-22 | 621.48 |
| 2007-02-21 | 609.23 |
| 2007-02-16 | 620.12 |
| 2007-02-15 | 628.29 |
| 2007-02-14 | 651.43 |
| 2007-02-13 | 606.51 |
| 2007-02-12 | 607.87 |
| 2007-02-09 | 617.40 |
| 2007-02-08 | 598.34 |
| 2007-02-07 | 605.15 |
| 2007-02-06 | 603.79 |
| 2007-02-05 | 643.26 |
| 2007-02-02 | 631.01 |
| 2007-02-01 | 586.09 |
| 2007-01-31 | 575.20 |
| 2007-01-30 | 596.98 |
| 2007-01-29 | 576.56 |
| 2007-01-26 | 497.61 |
| 2007-01-25 | 492.16 |
| 2007-01-24 | 493.52 |
| 2007-01-23 | 444.51 |
| 2007-01-22 | 418.65 |
| 2007-01-19 | 411.84 |
| 2007-01-18 | 418.65 |
| 2007-01-17 | 425.46 |
| 2007-01-16 | 425.46 |
| 2007-01-15 | 424.10 |
| 2007-01-12 | 441.79 |
| 2007-01-11 | 410.48 |
| 2007-01-10 | 377.81 |
| 2007-01-09 | 395.51 |
| 2007-01-08 | 380.53 |
| 2007-01-05 | 380.53 |
| 2007-01-04 | 366.92 |
| 2007-01-03 | 376.45 |
| 2007-01-02 | 377.81 |
| 2006-12-29 | 377.81 |
| 2006-12-28 | 388.70 |
| 2006-12-27 | 395.51 |
| 2006-12-22 | 407.76 |
| 2006-12-21 | 406.40 |
| 2006-12-20 | 406.40 |
| 2006-12-19 | 417.29 |
| 2006-12-18 | 418.65 |
| 2006-12-15 | 411.84 |
| 2006-12-14 | 418.65 |
| 2006-12-13 | 414.57 |
| 2006-12-12 | 425.46 |
| 2006-12-11 | 415.93 |
| 2006-12-08 | 383.26 |
| 2006-12-07 | 375.09 |
| 2006-12-06 | 381.90 |
| 2006-12-05 | 399.59 |
| 2006-12-04 | 402.32 |
| 2006-12-01 | 407.76 |
| 2006-11-30 | 410.48 |
| 2006-11-29 | 420.01 |
| 2006-11-28 | 365.56 |
| 2006-11-27 | 387.34 |
| 2006-11-24 | 364.20 |
| 2006-11-23 | 360.12 |
| 2006-11-22 | 379.17 |
| 2006-11-21 | 403.68 |
| 2006-11-20 | 409.12 |
| 2006-11-17 | 413.21 |
| 2006-11-16 | 405.04 |
| 2006-11-15 | 418.65 |
| 2006-11-14 | 444.51 |
| 2006-11-13 | 436.35 |
| 2006-11-10 | 406.40 |
| 2006-11-09 | 437.71 |
| 2006-11-08 | 493.52 |
| 2006-11-07 | 512.58 |
| 2006-11-06 | 505.77 |
| 2006-11-03 | 447.24 |
| 2006-11-02 | 444.51 |
| 2006-11-01 | 437.71 |
| 2006-10-31 | 440.43 |
| 2006-10-27 | 391.42 |
| 2006-10-26 | 361.48 |
| 2006-10-25 | 332.89 |
| 2006-10-24 | 342.42 |
| 2006-10-23 | 346.50 |
| 2006-10-20 | 328.81 |
| 2006-10-19 | 308.39 |
| 2006-10-18 | 277.08 |
| 2006-10-17 | 255.30 |
| 2006-10-16 | 248.49 |
| 2006-10-13 | 247.13 |
| 2006-10-12 | 252.57 |
| 2006-10-11 | 234.88 |
| 2006-10-10 | 226.71 |
| 2006-10-09 | 218.54 |
| 2006-10-06 | 243.04 |
| 2006-10-05 | 251.21 |
| 2006-10-04 | 256.66 |
| 2006-10-03 | 259.38 |
| 2006-09-29 | 272.99 |
| 2006-09-28 | 277.08 |
| 2006-09-27 | 258.02 |
| 2006-09-26 | 239.18 |
| 2006-09-25 | 223.02 |
| 2006-09-22 | 236.48 |
| 2006-09-21 | 243.21 |
| 2006-09-20 | 241.87 |
| 2006-09-19 | 245.91 |
| 2006-09-18 | 240.52 |
| 2006-09-15 | 251.29 |
| 2006-09-14 | 258.02 |
| 2006-09-13 | 228.41 |
| 2006-09-12 | 240.52 |
| 2006-09-11 | 255.33 |
| 2006-09-08 | 237.83 |
| 2006-09-07 | 218.99 |
| 2006-09-06 | 208.22 |
| 2006-09-05 | 209.56 |
| 2006-09-04 | 212.26 |
| 2006-09-01 | 201.49 |
| 2006-08-31 | 202.84 |
| 2006-08-30 | 198.80 |
| 2006-08-29 | 208.22 |
| 2006-08-28 | 194.76 |
| 2006-08-25 | 190.72 |
| 2006-08-24 | 185.34 |
| 2006-08-23 | 196.11 |
| 2006-08-22 | 204.18 |
| 2006-08-21 | 181.30 |
| 2006-08-18 | 186.68 |
| 2006-08-17 | 150.34 |
| 2006-08-16 | 150.34 |
| 2006-08-15 | 149.00 |
| 2006-08-14 | 132.85 |
| 2006-08-11 | 132.85 |
| 2006-08-10 | 132.85 |
| 2006-08-09 | 130.15 |
| 2006-08-08 | 131.50 |
| 2006-08-07 | 135.54 |
| 2006-08-04 | 132.85 |
| 2006-08-03 | 139.58 |
| 2006-08-02 | 130.15 |
| 2006-08-01 | 130.15 |
| 2006-07-31 | 138.23 |
| 2006-07-28 | 139.58 |
| 2006-07-27 | 140.92 |
| 2006-07-26 | 142.27 |
| 2006-07-25 | 143.61 |
| 2006-07-24 | 142.27 |
| 2006-07-21 | 144.96 |
| 2006-07-20 | 146.31 |
| 2006-07-19 | 144.96 |
| 2006-07-18 | 138.23 |
| 2006-07-17 | 142.27 |
| 2006-07-14 | 155.73 |
| 2006-07-13 | 162.46 |
| 2006-07-12 | 143.61 |
| 2006-07-11 | 143.61 |
| 2006-07-10 | 120.73 |
| 2006-07-07 | 105.93 |
| 2006-07-06 | 88.43 |
| 2006-07-05 | 84.39 |
| 2006-07-04 | 85.74 |
| 2006-07-03 | 84.39 |
| 2006-06-30 | 74.97 |
| 2006-06-29 | 74.97 |
| 2006-06-28 | 74.97 |
| 2006-06-27 | 74.97 |
| 2006-06-26 | 73.63 |
| 2006-06-23 | 73.63 |
| 2006-06-22 | 74.97 |
| 2006-06-21 | 72.28 |
| 2006-06-20 | 72.28 |
| 2006-06-19 | 73.63 |
| 2006-06-16 | 77.66 |
| 2006-06-15 | 72.28 |
| 2006-06-14 | 74.97 |
| 2006-06-13 | 76.32 |
| 2006-06-12 | 80.36 |
| 2006-06-09 | 79.01 |
| 2006-06-08 | 76.32 |
| 2006-06-07 | 85.74 |
| 2006-06-06 | 79.01 |
| 2006-06-05 | 80.36 |
| 2006-06-02 | 76.32 |
| 2006-06-01 | 74.97 |
| 2006-05-30 | 81.70 |
| 2006-05-29 | 79.01 |
| 2006-05-26 | 73.63 |
| 2006-05-25 | 69.59 |
| 2006-05-24 | 65.55 |
| 2006-05-23 | 60.17 |
| 2006-05-22 | 58.82 |
| 2006-05-19 | 64.20 |
| 2006-05-18 | 62.86 |
| 2006-05-17 | 65.55 |
| 2006-05-16 | 65.55 |
| 2006-05-15 | 60.17 |
| 2006-05-12 | 60.17 |
| 2006-05-11 | 61.51 |
| 2006-05-10 | 58.93 |
| 2006-05-09 | 56.34 |
| 2006-05-08 | 58.93 |
| 2006-05-04 | 57.64 |
| 2006-05-03 | 62.80 |
| 2006-05-02 | 64.10 |
| 2006-04-28 | 53.76 |
| 2006-04-27 | 55.05 |
| 2006-04-26 | 53.76 |
| 2006-04-25 | 53.76 |
| 2006-04-24 | 53.76 |
| 2006-04-21 | 57.64 |
| 2006-04-20 | 75.73 |
| 2006-04-19 | 75.73 |
| 2006-04-18 | 78.31 |
| 2006-04-13 | 73.14 |
| 2006-04-12 | 77.02 |
| 2006-04-11 | 79.60 |
| 2006-04-10 | 80.89 |
| 2006-04-07 | 73.14 |
| 2006-04-06 | 73.14 |
| 2006-04-04 | 70.56 |
| 2006-04-03 | 70.56 |
| 2006-03-31 | 77.02 |
| 2006-03-30 | 79.60 |
| 2006-03-29 | 73.14 |
| 2006-03-28 | 79.60 |
| 2006-03-27 | 73.14 |
| 2006-03-24 | 46.01 |
| 2006-03-23 | 40.84 |
| 2006-03-22 | 42.13 |
| 2006-03-21 | 40.84 |
| 2006-03-20 | 40.84 |
| 2006-03-17 | 42.13 |
| 2006-03-16 | 42.13 |
| 2006-03-15 | 43.42 |
| 2006-03-14 | 36.96 |
| 2006-03-13 | 38.25 |
| 2006-03-10 | 38.25 |
| 2006-03-09 | 38.25 |
| 2006-03-08 | 39.55 |
| 2006-03-07 | 39.55 |
| 2006-03-06 | 39.55 |
| 2006-03-03 | 42.13 |
| 2006-03-02 | 39.55 |
| 2006-03-01 | 42.13 |
| 2006-02-28 | 42.13 |
| 2006-02-27 | 40.84 |
| 2006-02-24 | 42.13 |
| 2006-02-23 | 43.42 |
| 2006-02-22 | 40.84 |
| 2006-02-21 | 43.42 |
| 2006-02-20 | 40.84 |
| 2006-02-17 | 42.13 |
| 2006-02-16 | 42.13 |
| 2006-02-15 | 40.84 |
| 2006-02-14 | 42.13 |
| 2006-02-13 | 42.13 |
| 2006-02-10 | 48.59 |
| 2006-02-09 | 39.55 |
| 2006-02-08 | 42.13 |
| 2006-02-07 | 38.25 |
| 2006-02-06 | 39.55 |
| 2006-02-03 | 40.84 |
| 2006-02-02 | 40.84 |
| 2006-02-01 | 44.71 |
| 2006-01-27 | 38.25 |
| 2006-01-26 | 39.55 |
| 2006-01-25 | 38.25 |
| 2006-01-24 | 38.25 |
| 2006-01-23 | 38.25 |
| 2006-01-20 | 40.84 |
| 2006-01-19 | 43.42 |
| 2006-01-18 | 43.42 |
| 2006-01-17 | 42.13 |
| 2006-01-16 | 42.13 |
| 2006-01-13 | 42.13 |
| 2006-01-12 | 43.42 |
| 2006-01-11 | 42.13 |
| 2006-01-10 | 46.01 |
| 2006-01-09 | 44.71 |
| 2006-01-06 | 44.71 |
| 2006-01-05 | 42.13 |
| 2006-01-04 | 42.13 |
| 2006-01-03 | 44.71 |
| 2005-12-30 | 42.13 |
| 2005-12-29 | 40.84 |
| 2005-12-28 | 43.42 |
| 2005-12-23 | 40.84 |
| 2005-12-22 | 40.84 |
| 2005-12-21 | 40.84 |
| 2005-12-20 | 43.42 |
| 2005-12-19 | 42.13 |
| 2005-12-16 | 43.42 |
| 2005-12-15 | 44.71 |
| 2005-12-14 | 42.13 |
| 2005-12-13 | 42.13 |
| 2005-12-12 | 39.55 |
| 2005-12-09 | 44.71 |
| 2005-12-08 | 44.71 |
| 2005-12-07 | 43.42 |
| 2005-12-06 | 47.30 |
| 2005-12-05 | 46.01 |
| 2005-12-02 | 44.71 |
| 2005-12-01 | 44.71 |
| 2005-11-30 | 42.13 |
| 2005-11-29 | 40.84 |
| 2005-11-28 | 40.84 |
| 2005-11-25 | 40.84 |
| 2005-11-24 | 43.42 |
| 2005-11-23 | 44.71 |
| 2005-11-22 | 40.84 |
| 2005-11-21 | 42.13 |
| 2005-11-18 | 42.13 |
| 2005-11-17 | 42.13 |
| 2005-11-16 | 44.71 |
| 2005-11-15 | 42.13 |
| 2005-11-14 | 42.13 |
| 2005-11-11 | 40.84 |
| 2005-11-10 | 42.13 |
| 2005-11-09 | 42.13 |
| 2005-11-08 | 44.71 |
| 2005-11-07 | 42.13 |
| 2005-11-04 | 40.84 |
| 2005-11-03 | 43.42 |
| 2005-11-02 | 44.71 |
| 2005-11-01 | 42.13 |
| 2005-10-31 | 46.01 |
| 2005-10-28 | 42.13 |
| 2005-10-27 | 46.01 |
| 2005-10-26 | 46.01 |
| 2005-10-25 | 48.59 |
| 2005-10-24 | 49.88 |
| 2005-10-21 | 49.88 |
| 2005-10-20 | 49.88 |
| 2005-10-19 | 49.88 |
| 2005-10-18 | 51.18 |
| 2005-10-17 | 51.18 |
| 2005-10-14 | 51.18 |
| 2005-10-13 | 51.18 |
| 2005-10-12 | 49.88 |
| 2005-10-10 | 52.40 |
| 2005-10-07 | 52.40 |
| 2005-10-06 | 49.88 |
| 2005-10-05 | 48.62 |
| 2005-10-04 | 51.14 |
| 2005-10-03 | 49.88 |
| 2005-09-30 | 49.88 |
| 2005-09-29 | 49.88 |
| 2005-09-28 | 49.88 |
| 2005-09-27 | 49.88 |
| 2005-09-26 | 51.14 |
| 2005-09-23 | 51.14 |
| 2005-09-22 | 48.62 |
| 2005-09-21 | 48.62 |
| 2005-09-20 | 52.40 |
| 2005-09-16 | 51.14 |
| 2005-09-15 | 46.10 |
| 2005-09-14 | 48.62 |
| 2005-09-13 | 52.40 |
| 2005-09-12 | 49.88 |
| 2005-09-09 | 48.62 |
| 2005-09-08 | 46.10 |
| 2005-09-07 | 44.85 |
| 2005-09-06 | 44.85 |
| 2005-09-05 | 38.55 |
| 2005-09-02 | 38.55 |
| 2005-09-01 | 38.55 |
| 2005-08-31 | 38.55 |
| 2005-08-30 | 39.81 |
| 2005-08-29 | 39.81 |
| 2005-08-26 | 41.07 |
| 2005-08-25 | 41.07 |
| 2005-08-24 | 44.85 |
| 2005-08-23 | 44.85 |
| 2005-08-22 | 44.85 |
| 2005-08-19 | 44.85 |
| 2005-08-18 | 44.85 |
| 2005-08-17 | 44.85 |
| 2005-08-16 | 44.85 |
| 2005-08-15 | 44.85 |
| 2005-08-12 | 44.85 |
| 2005-08-11 | 44.85 |
| 2005-08-10 | 37.29 |
| 2005-08-09 | 37.29 |
| 2005-08-08 | 44.85 |
| 2005-08-05 | 44.85 |
| 2005-08-04 | 44.85 |
| 2005-08-03 | 44.85 |
| 2005-08-02 | 46.10 |
| 2005-08-01 | 44.85 |
| 2005-07-29 | 44.85 |
| 2005-07-28 | 44.85 |
| 2005-07-27 | 42.33 |
| 2005-07-26 | 46.10 |
| 2005-07-25 | 44.85 |
| 2005-07-22 | 47.36 |
| 2005-07-21 | 47.36 |
| 2005-07-20 | 47.36 |
| 2005-07-19 | 47.36 |
| 2005-07-18 | 43.59 |
| 2005-07-15 | 42.33 |
| 2005-07-14 | 44.85 |
| 2005-07-13 | 44.85 |
| 2005-07-12 | 44.85 |
| 2005-07-11 | 44.85 |
| 2005-07-08 | 42.33 |
| 2005-07-07 | 43.59 |
| 2005-07-06 | 47.36 |
| 2005-07-05 | 47.36 |
| 2005-07-04 | 47.36 |
| 2005-06-30 | 44.85 |
| 2005-06-29 | 44.85 |
| 2005-06-28 | 44.85 |
| 2005-06-27 | 44.85 |
| 2005-06-24 | 41.07 |
| 2005-06-23 | 44.85 |
| 2005-06-22 | 44.85 |
| 2005-06-21 | 41.07 |
| 2005-06-20 | 41.07 |
| 2005-06-17 | 41.07 |
| 2005-06-16 | 41.07 |
| 2005-06-15 | 44.85 |
| 2005-06-14 | 44.85 |
| 2005-06-13 | 44.85 |
| 2005-06-10 | 44.85 |
| 2005-06-09 | 44.85 |
| 2005-06-08 | 44.85 |
| 2005-06-07 | 38.55 |
| 2005-06-06 | 42.33 |
| 2005-06-03 | 36.03 |
| 2005-06-02 | 41.07 |
| 2005-06-01 | 41.07 |
| 2005-05-31 | 41.07 |
| 2005-05-30 | 41.07 |
| 2005-05-27 | 39.81 |
| 2005-05-26 | 39.81 |
| 2005-05-25 | 39.81 |
| 2005-05-24 | 36.03 |
| 2005-05-23 | 38.55 |
| 2005-05-20 | 34.77 |
| 2005-05-19 | 34.77 |
| 2005-05-18 | 34.77 |
| 2005-05-17 | 34.77 |
| 2005-05-13 | 29.73 |
| 2005-05-12 | 38.55 |
| 2005-05-11 | 38.55 |
| 2005-05-10 | 38.55 |
| 2005-05-09 | 38.55 |
| 2005-05-06 | 38.55 |
| 2005-05-05 | 38.55 |
| 2005-05-04 | 38.55 |
| 2005-05-03 | 38.55 |
| 2005-04-29 | 39.75 |
| 2005-04-28 | 38.55 |
| 2005-04-27 | 32.52 |
| 2005-04-26 | 32.52 |
| 2005-04-25 | 32.52 |
| 2005-04-22 | 32.52 |
| 2005-04-21 | 38.55 |
| 2005-04-20 | 38.55 |
| 2005-04-19 | 38.55 |
| 2005-04-18 | 38.55 |
| 2005-04-15 | 38.55 |
| 2005-04-14 | 38.55 |
| 2005-04-13 | 38.55 |
| 2005-04-12 | 38.55 |
| 2005-04-11 | 38.55 |
| 2005-04-08 | 38.55 |
| 2005-04-07 | 34.93 |
| 2005-04-06 | 31.32 |
| 2005-04-04 | 36.14 |
| 2005-04-01 | 39.75 |
| 2005-03-31 | 38.55 |
| 2005-03-30 | 38.55 |
| 2005-03-29 | 38.55 |
| 2005-03-24 | 38.55 |
| 2005-03-23 | 32.52 |
| 2005-03-22 | 38.55 |
| 2005-03-21 | 40.96 |
| 2005-03-18 | 37.34 |
| 2005-03-17 | 38.55 |
| 2005-03-16 | 39.75 |
| 2005-03-15 | 40.96 |
| 2005-03-14 | 40.96 |
| 2005-03-11 | 40.96 |
| 2005-03-10 | 37.34 |
| 2005-03-09 | 37.34 |
| 2005-03-08 | 37.34 |
| 2005-03-07 | 37.34 |
| 2005-03-04 | 39.75 |
| 2005-03-03 | 39.75 |
| 2005-03-02 | 38.55 |
| 2005-03-01 | 38.55 |
| 2005-02-28 | 39.75 |
| 2005-02-25 | 39.75 |
| 2005-02-24 | 39.75 |
| 2005-02-23 | 39.75 |
| 2005-02-22 | 42.16 |
| 2005-02-21 | 38.55 |
| 2005-02-18 | 37.34 |
| 2005-02-17 | 36.14 |
| 2005-02-16 | 37.34 |
| 2005-02-15 | 36.14 |
| 2005-02-14 | 37.34 |
| 2005-02-08 | 37.34 |
| 2005-02-07 | 37.34 |
| 2005-02-04 | 34.93 |
| 2005-02-03 | 38.55 |
| 2005-02-02 | 40.96 |
| 2005-02-01 | 43.37 |
| 2005-01-31 | 43.37 |
| 2005-01-28 | 33.73 |
| 2005-01-27 | 34.93 |
| 2005-01-26 | 34.93 |
| 2005-01-25 | 36.14 |
| 2005-01-24 | 34.93 |
| 2005-01-21 | 38.55 |
| 2005-01-20 | 37.34 |
| 2005-01-19 | 37.34 |
| 2005-01-18 | 39.75 |
| 2005-01-17 | 39.75 |
| 2005-01-14 | 40.96 |
| 2005-01-13 | 40.96 |
| 2005-01-12 | 36.14 |
| 2005-01-11 | 34.93 |
| 2005-01-10 | 36.14 |
| 2005-01-07 | 37.34 |
| 2005-01-06 | 43.37 |
| 2005-01-05 | 43.37 |
| 2005-01-04 | 43.37 |
| 2005-01-03 | 38.55 |
| 2004-12-31 | 37.34 |
| 2004-12-30 | 39.75 |
| 2004-12-29 | 40.96 |
| 2004-12-28 | 42.16 |
| 2004-12-24 | 43.37 |
| 2004-12-23 | 43.37 |
| 2004-12-22 | 40.96 |
| 2004-12-21 | 44.57 |
| 2004-12-20 | 45.78 |
| 2004-12-17 | 45.78 |
| 2004-12-16 | 45.78 |
| 2004-12-15 | 42.16 |
| 2004-12-14 | 45.78 |
| 2004-12-13 | 49.39 |
| 2004-12-10 | 53.00 |
| 2004-12-09 | 53.00 |
| 2004-12-08 | 60.23 |
| 2004-12-07 | 60.23 |
| 2004-12-06 | 53.00 |
| 2004-12-03 | 56.62 |
| 2004-12-02 | 59.03 |
| 2004-12-01 | 59.03 |
| 2004-11-30 | 57.82 |
| 2004-11-29 | 61.44 |
| 2004-11-26 | 63.85 |
| 2004-11-25 | 63.85 |
| 2004-11-24 | 65.05 |
| 2004-11-23 | 65.05 |
| 2004-11-22 | 67.46 |
| 2004-11-19 | 67.46 |
| 2004-11-18 | 65.05 |
| 2004-11-17 | 65.05 |
| 2004-11-16 | 65.05 |
| 2004-11-15 | 63.85 |
| 2004-11-12 | 65.05 |
| 2004-11-11 | 63.85 |
| 2004-11-10 | 65.05 |
| 2004-11-09 | 66.26 |
| 2004-11-08 | 65.05 |
| 2004-11-05 | 65.05 |
| 2004-11-04 | 65.05 |
| 2004-11-03 | 62.64 |
| 2004-11-02 | 59.03 |
| 2004-11-01 | 57.82 |
| 2004-10-29 | 60.23 |
| 2004-10-28 | 59.03 |
| 2004-10-27 | 59.03 |
| 2004-10-26 | 57.82 |
| 2004-10-25 | 56.62 |
| 2004-10-21 | 56.62 |
| 2004-10-20 | 56.62 |
| 2004-10-19 | 56.62 |
| 2004-10-18 | 56.62 |
| 2004-10-15 | 57.82 |
| 2004-10-14 | 57.82 |
| 2004-10-13 | 56.62 |
| 2004-10-12 | 56.62 |
| 2004-10-11 | 57.82 |
| 2004-10-08 | 57.82 |
| 2004-10-07 | 59.03 |
| 2004-10-06 | 56.62 |
| 2004-10-05 | 56.62 |
| 2004-10-04 | 55.44 |
| 2004-09-30 | 55.44 |
| 2004-09-28 | 55.44 |
| 2004-09-27 | 54.26 |
| 2004-09-24 | 55.44 |
| 2004-09-23 | 55.44 |
| 2004-09-22 | 60.15 |
| 2004-09-21 | 56.62 |
| 2004-09-20 | 58.97 |
| 2004-09-17 | 56.62 |
| 2004-09-16 | 55.44 |
| 2004-09-15 | 50.73 |
| 2004-09-14 | 49.55 |
| 2004-09-13 | 53.09 |
| 2004-09-10 | 53.09 |
| 2004-09-09 | 53.09 |
| 2004-09-08 | 51.91 |
| 2004-09-07 | 54.26 |
| 2004-09-06 | 54.26 |
| 2004-09-03 | 54.26 |
| 2004-09-02 | 54.26 |
| 2004-09-01 | 50.73 |
| 2004-08-31 | 53.09 |
| 2004-08-30 | 51.91 |
| 2004-08-27 | 51.91 |
| 2004-08-26 | 51.91 |
| 2004-08-25 | 51.91 |
| 2004-08-24 | 49.55 |
| 2004-08-23 | 49.55 |
| 2004-08-20 | 47.20 |
| 2004-08-19 | 49.55 |
| 2004-08-18 | 47.20 |
| 2004-08-17 | 48.38 |
| 2004-08-16 | 46.02 |
| 2004-08-13 | 48.38 |
| 2004-08-12 | 48.38 |
| 2004-08-11 | 47.20 |
| 2004-08-10 | 48.38 |
| 2004-08-09 | 48.38 |
| 2004-08-06 | 48.38 |
| 2004-08-05 | 48.38 |
| 2004-08-04 | 46.02 |
| 2004-08-03 | 48.38 |
| 2004-08-02 | 49.55 |
| 2004-07-30 | 48.38 |
| 2004-07-29 | 48.38 |
| 2004-07-28 | 47.20 |
| 2004-07-27 | 48.38 |
| 2004-07-26 | 48.38 |
| 2004-07-23 | 48.38 |
| 2004-07-22 | 47.20 |
| 2004-07-21 | 48.38 |
| 2004-07-20 | 46.02 |
| 2004-07-19 | 47.20 |
| 2004-07-16 | 47.20 |
| 2004-07-15 | 47.20 |
| 2004-07-14 | 47.20 |
| 2004-07-13 | 47.20 |
| 2004-07-12 | 47.20 |
| 2004-07-09 | 44.84 |
| 2004-07-08 | 43.67 |
| 2004-07-07 | 42.49 |
| 2004-07-06 | 44.84 |
| 2004-07-05 | 44.84 |
| 2004-07-02 | 44.84 |
| 2004-06-30 | 44.84 |
| 2004-06-29 | 42.49 |
| 2004-06-28 | 43.67 |
| 2004-06-25 | 42.49 |
| 2004-06-24 | 42.49 |
| 2004-06-23 | 38.96 |
| 2004-06-21 | 35.42 |
| 2004-06-18 | 35.42 |
| 2004-06-17 | 36.60 |
| 2004-06-16 | 37.78 |
| 2004-06-15 | 36.60 |
| 2004-06-14 | 31.89 |
| 2004-06-11 | 36.60 |
| 2004-06-10 | 37.78 |
| 2004-06-09 | 37.78 |
| 2004-06-08 | 35.42 |
| 2004-06-07 | 37.78 |
| 2004-06-04 | 37.78 |
| 2004-06-03 | 37.78 |
| 2004-06-02 | 38.96 |
| 2004-06-01 | 41.31 |
| 2004-05-31 | 42.49 |
| 2004-05-28 | 48.38 |
| 2004-05-27 | 43.67 |
| 2004-05-25 | 46.02 |
| 2004-05-24 | 44.84 |
| 2004-05-21 | 44.84 |
| 2004-05-20 | 46.02 |
| 2004-05-19 | 46.02 |
| 2004-05-18 | 42.65 |
| 2004-05-17 | 39.28 |
| 2004-05-14 | 42.65 |
| 2004-05-13 | 43.77 |
| 2004-05-12 | 44.90 |
| 2004-05-11 | 46.02 |
| 2004-05-10 | 43.77 |
| 2004-05-07 | 43.77 |
| 2004-05-06 | 43.77 |
| 2004-05-05 | 43.77 |
| 2004-05-04 | 44.90 |
| 2004-05-03 | 42.65 |
| 2004-04-30 | 39.28 |
| 2004-04-29 | 38.16 |
| 2004-04-28 | 39.28 |
| 2004-04-27 | 48.27 |
| 2004-04-26 | 44.90 |
| 2004-04-23 | 46.02 |
| 2004-04-22 | 40.40 |
| 2004-04-21 | 41.53 |
| 2004-04-20 | 41.53 |
| 2004-04-19 | 40.40 |
| 2004-04-16 | 39.28 |
| 2004-04-15 | 38.16 |
| 2004-04-14 | 38.16 |
| 2004-04-13 | 38.16 |
| 2004-04-08 | 35.91 |
| 2004-04-07 | 35.91 |
| 2004-04-06 | 33.67 |
| 2004-04-02 | 37.03 |
| 2004-04-01 | 34.79 |
| 2004-03-31 | 32.54 |
| 2004-03-30 | 34.79 |
| 2004-03-29 | 32.54 |
| 2004-03-26 | 33.67 |
| 2004-03-25 | 34.79 |
| 2004-03-24 | 35.91 |
| 2004-03-23 | 33.67 |
| 2004-03-22 | 32.54 |
| 2004-03-19 | 33.67 |
| 2004-03-18 | 33.67 |
| 2004-03-17 | 33.67 |
| 2004-03-16 | 32.54 |
| 2004-03-15 | 33.67 |
| 2004-03-12 | 32.54 |
| 2004-03-11 | 33.67 |
| 2004-03-10 | 35.91 |
| 2004-03-09 | 34.79 |
| 2004-03-08 | 37.03 |
| 2004-03-05 | 37.03 |
| 2004-03-04 | 37.03 |
| 2004-03-03 | 37.03 |
| 2004-03-02 | 37.03 |
| 2004-03-01 | 39.28 |
| 2004-02-27 | 39.28 |
| 2004-02-26 | 38.16 |
| 2004-02-25 | 38.16 |
| 2004-02-24 | 40.40 |
| 2004-02-23 | 37.03 |
| 2004-02-20 | 39.28 |
| 2004-02-19 | 40.40 |
| 2004-02-18 | 39.28 |
| 2004-02-17 | 38.16 |
| 2004-02-16 | 37.03 |
| 2004-02-13 | 38.16 |
| 2004-02-12 | 35.91 |
| 2004-02-11 | 38.16 |
| 2004-02-10 | 37.03 |
| 2004-02-09 | 34.79 |
| 2004-02-06 | 34.79 |
| 2004-02-05 | 34.79 |
| 2004-02-04 | 34.79 |
| 2004-02-03 | 34.79 |
| 2004-02-02 | 32.54 |
| 2004-01-30 | 34.79 |
| 2004-01-29 | 35.91 |
| 2004-01-28 | 37.03 |
| 2004-01-27 | 38.16 |
| 2004-01-26 | 38.16 |
| 2004-01-21 | 39.28 |
| 2004-01-20 | 38.16 |
| 2004-01-19 | 39.28 |
| 2004-01-16 | 40.40 |
| 2004-01-15 | 40.40 |
| 2004-01-14 | 37.03 |
| 2004-01-13 | 38.16 |
| 2004-01-12 | 37.03 |
| 2004-01-09 | 39.28 |
| 2004-01-08 | 40.40 |
| 2004-01-07 | 37.03 |
| 2004-01-06 | 33.67 |
| 2004-01-05 | 31.42 |
| 2004-01-02 | 32.54 |
| 2003-12-31 | 31.42 |
| 2003-12-30 | 30.30 |
| 2003-12-29 | 30.30 |
| 2003-12-24 | 31.42 |
| 2003-12-23 | 31.42 |
| 2003-12-22 | 33.67 |
| 2003-12-19 | 34.79 |
| 2003-12-18 | 32.54 |
| 2003-12-17 | 33.67 |
| 2003-12-16 | 33.67 |
| 2003-12-15 | 33.67 |
| 2003-12-12 | 37.03 |
| 2003-12-11 | 37.03 |
| 2003-12-10 | 34.79 |
| 2003-12-09 | 37.03 |
| 2003-12-08 | 39.28 |
| 2003-12-05 | 40.40 |
| 2003-12-04 | 42.65 |
| 2003-12-03 | 38.16 |
| 2003-12-02 | 37.03 |
| 2003-12-01 | 35.91 |
| 2003-11-28 | 37.03 |
| 2003-11-27 | 37.03 |
| 2003-11-26 | 37.03 |
| 2003-11-25 | 37.03 |
| 2003-11-24 | 38.16 |
| 2003-11-21 | 38.16 |
| 2003-11-20 | 39.28 |
| 2003-11-19 | 39.28 |
| 2003-11-18 | 39.28 |
| 2003-11-17 | 35.91 |
| 2003-11-14 | 35.91 |
| 2003-11-13 | 35.91 |
| 2003-11-12 | 35.91 |
| 2003-11-11 | 34.79 |
| 2003-11-10 | 33.67 |
| 2003-11-07 | 33.67 |
| 2003-11-06 | 33.67 |
| 2003-11-05 | 33.67 |
| 2003-11-04 | 33.67 |
| 2003-11-03 | 34.79 |
| 2003-10-31 | 34.79 |
| 2003-10-30 | 37.03 |
| 2003-10-29 | 34.79 |
| 2003-10-28 | 30.30 |
| 2003-10-27 | 29.17 |
| 2003-10-24 | 29.17 |
| 2003-10-23 | 29.17 |
| 2003-10-22 | 32.54 |
| 2003-10-21 | 31.42 |
| 2003-10-20 | 29.17 |
| 2003-10-17 | 30.30 |
| 2003-10-16 | 31.42 |
| 2003-10-15 | 29.17 |
| 2003-10-14 | 29.17 |
| 2003-10-13 | 28.05 |
| 2003-10-10 | 33.67 |
| 2003-10-09 | 35.91 |
| 2003-10-08 | 37.03 |
| 2003-10-07 | 35.95 |
| 2003-10-06 | 35.95 |
| 2003-10-03 | 34.86 |
| 2003-10-02 | 34.86 |
| 2003-09-30 | 34.86 |
| 2003-09-29 | 32.68 |
| 2003-09-26 | 35.95 |
| 2003-09-25 | 40.30 |
| 2003-09-24 | 45.74 |
| 2003-09-23 | 39.21 |
| 2003-09-22 | 39.21 |
| 2003-09-19 | 40.30 |
| 2003-09-18 | 41.39 |
| 2003-09-17 | 37.03 |
| 2003-09-16 | 38.12 |
| 2003-09-15 | 35.95 |
| 2003-09-11 | 32.68 |
| 2003-09-10 | 29.42 |
| 2003-09-09 | 32.68 |
| 2003-09-08 | 34.86 |
| 2003-09-05 | 34.86 |
| 2003-09-04 | 35.95 |
| 2003-09-03 | 37.03 |
| 2003-09-02 | 34.86 |
| 2003-09-01 | 33.77 |
| 2003-08-29 | 31.60 |
| 2003-08-28 | 31.60 |
| 2003-08-27 | 30.51 |
| 2003-08-26 | 32.68 |
| 2003-08-25 | 31.60 |
| 2003-08-22 | 37.03 |
| 2003-08-21 | 31.60 |
| 2003-08-20 | 28.33 |
| 2003-08-19 | 27.25 |
| 2003-08-18 | 29.42 |
| 2003-08-15 | 30.51 |
| 2003-08-14 | 33.77 |
| 2003-08-13 | 33.77 |
| 2003-08-12 | 35.95 |
| 2003-08-11 | 39.21 |
| 2003-08-08 | 37.03 |
| 2003-08-07 | 29.42 |
| 2003-08-06 | 26.16 |
| 2003-08-05 | 27.25 |
| 2003-08-04 | 25.07 |
| 2003-08-01 | 25.07 |
| 2003-07-31 | 26.16 |
| 2003-07-30 | 21.81 |
| 2003-07-29 | 15.28 |
| 2003-07-28 | 14.20 |
| 2003-07-25 | 12.02 |
| 2003-07-24 | 13.11 |
| 2003-07-23 | 12.02 |
| 2003-07-22 | 13.11 |
| 2003-07-21 | 16.37 |
| 2003-07-18 | 14.20 |
| 2003-07-17 | 15.28 |
| 2003-07-16 | 17.46 |
| 2003-07-15 | 13.11 |
| 2003-07-14 | 13.11 |
| 2003-07-11 | 9.85 |
| 2003-07-10 | 9.85 |
| 2003-07-09 | 9.85 |
| 2003-07-08 | 10.93 |
| 2003-07-07 | 9.85 |
| 2003-07-04 | 9.85 |
| 2003-07-03 | 9.85 |
| 2003-07-02 | 9.85 |
| 2003-06-30 | 8.76 |
| 2003-06-27 | 9.85 |
| 2003-06-26 | 10.93 |
| 2003-06-25 | 10.93 |
| 2003-06-24 | 9.85 |
| 2003-06-23 | 9.85 |
| 2003-06-20 | 12.02 |
| 2003-06-19 | 14.20 |
| 2003-06-18 | 13.11 |
| 2003-06-17 | 14.20 |
| 2003-06-16 | 12.02 |
| 2003-06-13 | 13.11 |
| 2003-06-12 | 12.02 |
| 2003-06-11 | 13.11 |
| 2003-06-10 | 12.02 |
| 2003-06-09 | 8.76 |
| 2003-06-06 | 9.85 |
| 2003-06-05 | 9.85 |
| 2003-06-03 | 9.85 |
| 2003-06-02 | 9.85 |
| 2003-05-30 | 9.85 |
| 2003-05-29 | 10.93 |
| 2003-05-28 | 9.85 |
| 2003-05-27 | 10.93 |
| 2003-05-26 | 13.11 |
| 2003-05-23 | 13.11 |
| 2003-05-22 | 14.20 |
| 2003-05-21 | 15.28 |
| 2003-05-20 | 17.34 |
| 2003-05-19 | 17.34 |
| 2003-05-16 | 16.31 |
| 2003-05-15 | 13.22 |
| 2003-05-14 | 11.17 |
| 2003-05-13 | 9.11 |
| 2003-05-12 | 8.08 |
| 2003-05-09 | 8.08 |
| 2003-05-07 | 3.96 |
| 2003-05-06 | 4.99 |
| 2003-05-05 | 4.99 |
| 2003-05-02 | 4.99 |
| 2003-04-30 | 3.96 |
| 2003-04-29 | 6.02 |
| 2003-04-28 | 6.02 |
| 2003-04-25 | 6.02 |
| 2003-04-24 | 8.08 |
| 2003-04-23 | 9.11 |
| 2003-04-22 | 10.14 |
| 2003-04-17 | 8.08 |
| 2003-04-16 | 6.02 |
| 2003-04-15 | 6.02 |
| 2003-04-14 | 7.05 |
| 2003-04-11 | 2.93 |
| 2003-04-10 | 2.93 |
| 2003-04-09 | 0.87 |
| 2003-04-08 | 6.02 |
| 2003-04-07 | 3.96 |
| 2003-04-04 | 3.96 |
| 2003-04-03 | 3.96 |
| 2003-04-02 | 8.08 |
| 2003-04-01 | 0.87 |
| 2003-03-31 | 7.05 |
| 2003-03-28 | 15.28 |
| 2003-03-27 | 17.34 |
| 2003-03-26 | 18.37 |
| 2003-03-25 | 15.28 |
| 2003-03-24 | 18.37 |
| 2003-03-21 | 13.22 |
| 2003-03-20 | 11.17 |
| 2003-03-19 | 15.28 |
| 2003-03-18 | 18.37 |
| 2003-03-17 | 15.28 |
| 2003-03-14 | 11.17 |
| 2003-03-13 | 4.99 |
| 2003-03-12 | 3.96 |
| 2003-03-11 | 2.93 |
| 2003-03-10 | -1.19 |
| 2003-03-07 | -1.19 |
| 2003-03-06 | 0.87 |
| 2003-03-05 | 0.87 |
| 2003-03-04 | 2.93 |
| 2003-03-03 | 3.96 |
| 2003-02-28 | 2.93 |
| 2003-02-27 | 4.99 |
| 2003-02-26 | 6.02 |
| 2003-02-25 | 4.99 |
| 2003-02-24 | 7.05 |
| 2003-02-21 | 7.05 |
| 2003-02-20 | 9.11 |
| 2003-02-19 | 2.93 |
| 2003-02-18 | 0.87 |
| 2003-02-17 | 0.87 |
| 2003-02-14 | -2.22 |
| 2003-02-13 | -2.22 |
| 2003-02-12 | -2.22 |
| 2003-02-11 | -0.16 |
| 2003-02-10 | -0.16 |
| 2003-02-07 | -1.19 |
| 2003-02-06 | -0.16 |
| 2003-02-05 | -3.24 |
| 2003-02-04 | -4.27 |
| 2003-01-30 | -4.27 |
| 2003-01-29 | -5.30 |
| 2003-01-28 | -4.27 |
| 2003-01-27 | -2.22 |
| 2003-01-24 | -2.22 |
| 2003-01-23 | -2.22 |
| 2003-01-22 | -2.22 |
| 2003-01-21 | -2.22 |
| 2003-01-20 | -1.19 |
| 2003-01-17 | -1.19 |
| 2003-01-16 | -2.22 |
| 2003-01-15 | -0.16 |
| 2003-01-14 | -0.16 |
| 2003-01-13 | -1.19 |
| 2003-01-10 | -2.22 |
| 2003-01-09 | -5.30 |
| 2003-01-08 | -3.24 |
| 2003-01-07 | -4.27 |
| 2003-01-06 | -5.30 |
| 2003-01-03 | -3.24 |
| 2003-01-02 | -4.27 |
| 2002-12-31 | -4.27 |
| 2002-12-30 | -4.27 |
| 2002-12-27 | -4.27 |
| 2002-12-24 | -3.24 |
| 2002-12-23 | -3.24 |
| 2002-12-20 | -4.27 |
| 2002-12-19 | -4.27 |
| 2002-12-18 | -4.27 |
| 2002-12-17 | -4.27 |
| 2002-12-16 | -4.27 |
| 2002-12-13 | -4.27 |
| 2002-12-12 | -3.24 |
| 2002-12-11 | -2.22 |
| 2002-12-10 | -3.24 |
| 2002-12-09 | -4.27 |
| 2002-12-06 | -4.27 |
| 2002-12-05 | -2.22 |
| 2002-12-04 | -4.27 |
| 2002-12-03 | -3.24 |
| 2002-12-02 | -2.22 |
| 2002-11-29 | -3.24 |
| 2002-11-28 | -3.24 |
| 2002-11-27 | -3.24 |
| 2002-11-26 | -3.24 |
| 2002-11-25 | -4.27 |
| 2002-11-22 | -2.22 |
| 2002-11-21 | -3.24 |
| 2002-11-20 | -4.27 |
| 2002-11-19 | -2.22 |
| 2002-11-18 | -2.22 |
| 2002-11-15 | -4.27 |
| 2002-11-14 | -2.22 |
| 2002-11-13 | -4.27 |
| 2002-11-12 | -3.24 |
| 2002-11-11 | -2.22 |
| 2002-11-08 | -4.27 |
| 2002-11-07 | -2.22 |
| 2002-11-06 | -2.22 |
| 2002-11-05 | -3.24 |
| 2002-11-04 | -3.24 |
| 2002-11-01 | -3.24 |
| 2002-10-31 | -3.24 |
| 2002-10-30 | -4.27 |
| 2002-10-29 | -3.24 |
| 2002-10-28 | -2.22 |
| 2002-10-25 | -2.22 |
| 2002-10-24 | -2.22 |
| 2002-10-23 | -3.24 |
| 2002-10-22 | -4.27 |
| 2002-10-21 | -4.27 |
| 2002-10-18 | -4.27 |
| 2002-10-17 | -4.27 |
| 2002-10-16 | -4.27 |
| 2002-10-15 | -1.19 |
| 2002-10-11 | -4.27 |
| 2002-10-10 | -2.22 |
| 2002-10-09 | -1.19 |
| 2002-10-08 | -0.20 |
| 2002-10-07 | -0.20 |
| 2002-10-04 | -0.20 |
| 2002-10-03 | -1.19 |
| 2002-10-02 | 1.78 |
| 2002-09-30 | 1.78 |
| 2002-09-27 | 2.77 |
| 2002-09-26 | 1.78 |
| 2002-09-25 | 1.78 |
| 2002-09-24 | 3.75 |
| 2002-09-23 | 2.77 |
| 2002-09-20 | 1.78 |
| 2002-09-19 | 0.79 |
| 2002-09-18 | -1.19 |
| 2002-09-17 | -2.17 |
| 2002-09-16 | -4.15 |
| 2002-09-13 | -2.17 |
| 2002-09-12 | -3.16 |
| 2002-09-11 | -3.16 |
| 2002-09-10 | -3.16 |
| 2002-09-09 | -4.15 |
| 2002-09-06 | -5.14 |
| 2002-09-05 | -5.14 |
| 2002-09-04 | -8.10 |
| 2002-09-03 | -8.10 |
| 2002-09-02 | -7.11 |
| 2002-08-30 | -6.13 |
| 2002-08-29 | -7.11 |
| 2002-08-28 | -5.14 |
| 2002-08-27 | -7.11 |
| 2002-08-26 | -7.11 |
| 2002-08-23 | -7.11 |
| 2002-08-22 | -6.13 |
| 2002-08-21 | -8.10 |
| 2002-08-20 | -9.09 |
| 2002-08-19 | -9.09 |
| 2002-08-16 | -9.09 |
| 2002-08-15 | -10.08 |
| 2002-08-14 | -12.06 |
| 2002-08-13 | -11.07 |
| 2002-08-12 | -11.07 |
| 2002-08-09 | -11.07 |
| 2002-08-08 | -11.07 |
| 2002-08-07 | -11.07 |
| 2002-08-06 | -12.06 |
| 2002-08-05 | -10.08 |
| 2002-08-02 | -9.09 |
| 2002-08-01 | -9.09 |
| 2002-07-31 | -8.10 |
| 2002-07-30 | -9.09 |
| 2002-07-29 | -9.09 |
| 2002-07-26 | -9.09 |
| 2002-07-25 | -9.09 |
| 2002-07-24 | -9.09 |
| 2002-07-23 | -8.10 |
| 2002-07-22 | -9.09 |
| 2002-07-19 | -6.13 |
| 2002-07-18 | -6.13 |
| 2002-07-17 | -6.13 |
| 2002-07-16 | -6.13 |
| 2002-07-15 | -5.14 |
| 2002-07-12 | -6.13 |
| 2002-07-11 | -6.13 |
| 2002-07-10 | -6.13 |
| 2002-07-09 | -6.13 |
| 2002-07-08 | -6.13 |
| 2002-07-05 | -5.14 |
| 2002-07-04 | -5.14 |
| 2002-07-03 | -6.13 |
| 2002-07-02 | -7.11 |
| 2002-06-28 | -7.11 |
| 2002-06-27 | -6.13 |
| 2002-06-26 | -7.11 |
| 2002-06-25 | -6.13 |
| 2002-06-24 | -4.15 |
| 2002-06-21 | -7.11 |
| 2002-06-20 | -6.13 |
| 2002-06-19 | -6.13 |
| 2002-06-18 | -6.13 |
| 2002-06-17 | -6.13 |
| 2002-06-14 | -5.14 |
| 2002-06-13 | -4.15 |
| 2002-06-12 | -5.14 |
| 2002-06-11 | -2.17 |
| 2002-06-10 | -2.17 |
| 2002-06-07 | -1.19 |
| 2002-06-06 | 0.79 |
| 2002-06-05 | -0.20 |
| 2002-06-04 | -3.16 |
| 2002-06-03 | 1.78 |
| 2002-05-31 | 1.78 |
| 2002-05-30 | 1.78 |
| 2002-05-29 | 3.75 |
| 2002-05-28 | 5.73 |
| 2002-05-27 | 8.70 |
| 2002-05-24 | 1.78 |
| 2002-05-23 | 4.74 |
| 2002-05-22 | 9.68 |
| 2002-05-21 | 13.64 |
| 2002-05-17 | 11.82 |
| 2002-05-16 | 3.64 |
| 2002-05-15 | 3.64 |
| 2002-05-14 | 2.73 |
| 2002-05-13 | 2.73 |
| 2002-05-10 | 1.82 |
| 2002-05-09 | 1.82 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.91 |
| 2002-05-06 | -0.91 |
| 2002-05-03 | 0.91 |
| 2002-05-02 | 2.73 |
| 2002-04-30 | 1.82 |
| 2002-04-29 | 0.91 |
| 2002-04-26 | 0.91 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy