Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-10-02 | 2,687.93 |
| 2025-09-30 | 2,658.39 |
| 2025-09-29 | 2,692.47 |
| 2025-09-26 | 2,749.28 |
| 2025-09-25 | 2,762.91 |
| 2025-09-24 | 2,956.04 |
| 2025-09-23 | 2,572.05 |
| 2025-09-22 | 2,610.68 |
| 2025-09-19 | 2,583.41 |
| 2025-09-18 | 2,576.59 |
| 2025-09-17 | 2,562.96 |
| 2025-09-16 | 2,417.54 |
| 2025-09-15 | 2,378.92 |
| 2025-09-12 | 2,417.54 |
| 2025-09-11 | 2,483.44 |
| 2025-09-10 | 2,476.62 |
| 2025-09-09 | 2,490.25 |
| 2025-09-08 | 2,497.07 |
| 2025-09-05 | 2,481.16 |
| 2025-09-04 | 2,474.35 |
| 2025-09-03 | 2,453.90 |
| 2025-09-02 | 2,590.23 |
| 2025-09-01 | 2,608.40 |
| 2025-08-29 | 2,637.94 |
| 2025-08-28 | 2,619.77 |
| 2025-08-27 | 2,578.87 |
| 2025-08-26 | 2,576.59 |
| 2025-08-25 | 2,608.40 |
| 2025-08-22 | 2,517.52 |
| 2025-08-21 | 2,528.88 |
| 2025-08-20 | 2,481.16 |
| 2025-08-19 | 2,517.52 |
| 2025-08-18 | 2,501.61 |
| 2025-08-15 | 2,478.89 |
| 2025-08-14 | 2,487.98 |
| 2025-08-13 | 2,499.34 |
| 2025-08-12 | 2,499.34 |
| 2025-08-11 | 2,497.07 |
| 2025-08-08 | 2,453.90 |
| 2025-08-07 | 2,444.81 |
| 2025-08-06 | 2,456.17 |
| 2025-08-05 | 2,376.65 |
| 2025-08-04 | 2,374.37 |
| 2025-08-01 | 2,410.73 |
| 2025-07-31 | 2,467.53 |
| 2025-07-30 | 2,643.62 |
| 2025-07-29 | 2,654.98 |
| 2025-07-28 | 2,581.14 |
| 2025-07-25 | 2,649.30 |
| 2025-07-24 | 2,672.03 |
| 2025-07-23 | 2,620.90 |
| 2025-07-22 | 2,620.90 |
| 2025-07-21 | 2,569.78 |
| 2025-07-18 | 2,547.06 |
| 2025-07-17 | 2,507.29 |
| 2025-07-16 | 2,501.61 |
| 2025-07-15 | 2,501.61 |
| 2025-07-14 | 2,473.21 |
| 2025-07-11 | 2,427.77 |
| 2025-07-10 | 2,433.45 |
| 2025-07-09 | 2,478.89 |
| 2025-07-08 | 2,501.61 |
| 2025-07-07 | 2,535.70 |
| 2025-07-04 | 2,473.21 |
| 2025-07-03 | 2,456.17 |
| 2025-07-02 | 2,444.81 |
| 2025-06-30 | 2,331.20 |
| 2025-06-27 | 2,348.61 |
| 2025-06-26 | 2,332.57 |
| 2025-06-25 | 2,525.04 |
| 2025-06-24 | 2,487.62 |
| 2025-06-23 | 2,509.00 |
| 2025-06-20 | 2,492.96 |
| 2025-06-19 | 2,482.27 |
| 2025-06-18 | 2,551.77 |
| 2025-06-17 | 2,546.42 |
| 2025-06-16 | 2,573.16 |
| 2025-06-13 | 2,578.50 |
| 2025-06-12 | 2,658.70 |
| 2025-06-11 | 2,669.39 |
| 2025-06-10 | 2,696.12 |
| 2025-06-09 | 2,680.08 |
| 2025-06-06 | 2,642.66 |
| 2025-06-05 | 2,642.66 |
| 2025-06-04 | 2,680.08 |
| 2025-06-03 | 2,615.93 |
| 2025-06-02 | 2,669.39 |
| 2025-05-30 | 2,669.39 |
| 2025-05-29 | 2,765.62 |
| 2025-05-28 | 2,722.85 |
| 2025-05-27 | 2,722.85 |
| 2025-05-26 | 2,696.12 |
| 2025-05-23 | 2,749.58 |
| 2025-05-22 | 2,749.58 |
| 2025-05-21 | 2,792.35 |
| 2025-05-20 | 2,749.58 |
| 2025-05-19 | 2,744.24 |
| 2025-05-16 | 2,728.20 |
| 2025-05-15 | 2,754.93 |
| 2025-05-14 | 2,867.20 |
| 2025-05-13 | 2,819.09 |
| 2025-05-12 | 2,888.59 |
| 2025-05-09 | 2,615.93 |
| 2025-05-08 | 2,503.65 |
| 2025-05-07 | 2,460.88 |
| 2025-05-06 | 2,434.15 |
| 2025-05-02 | 2,535.73 |
| 2025-04-30 | 2,423.46 |
| 2025-04-29 | 2,407.42 |
| 2025-04-28 | 2,455.54 |
| 2025-04-25 | 2,492.96 |
| 2025-04-24 | 2,492.96 |
| 2025-04-23 | 2,444.84 |
| 2025-04-22 | 2,514.35 |
| 2025-04-17 | 2,519.69 |
| 2025-04-16 | 2,423.46 |
| 2025-04-15 | 2,530.39 |
| 2025-04-14 | 2,380.69 |
| 2025-04-11 | 2,305.84 |
| 2025-04-10 | 2,353.96 |
| 2025-04-09 | 2,236.34 |
| 2025-04-08 | 2,188.22 |
| 2025-04-07 | 2,118.72 |
| 2025-04-03 | 2,444.84 |
| 2025-04-02 | 2,626.62 |
| 2025-04-01 | 2,621.27 |
| 2025-03-31 | 2,690.78 |
| 2025-03-28 | 2,792.35 |
| 2025-03-27 | 2,845.82 |
| 2025-03-26 | 2,872.55 |
| 2025-03-25 | 2,888.59 |
| 2025-03-24 | 2,936.71 |
| 2025-03-21 | 2,760.28 |
| 2025-03-20 | 2,781.66 |
| 2025-03-19 | 2,904.63 |
| 2025-03-18 | 2,883.24 |
| 2025-03-17 | 2,835.13 |
| 2025-03-14 | 2,797.70 |
| 2025-03-13 | 2,621.27 |
| 2025-03-12 | 2,631.97 |
| 2025-03-11 | 2,696.12 |
| 2025-03-10 | 2,583.85 |
| 2025-03-07 | 2,610.58 |
| 2025-03-06 | 2,599.89 |
| 2025-03-05 | 2,573.16 |
| 2025-03-04 | 2,551.77 |
| 2025-03-03 | 2,551.77 |
| 2025-02-28 | 2,712.16 |
| 2025-02-27 | 2,749.58 |
| 2025-02-26 | 2,610.58 |
| 2025-02-25 | 2,615.93 |
| 2025-02-24 | 2,690.78 |
| 2025-02-21 | 2,626.62 |
| 2025-02-20 | 2,669.39 |
| 2025-02-19 | 2,712.16 |
| 2025-02-18 | 2,685.43 |
| 2025-02-17 | 2,728.20 |
| 2025-02-14 | 2,776.32 |
| 2025-02-13 | 2,744.24 |
| 2025-02-12 | 2,733.55 |
| 2025-02-11 | 2,744.24 |
| 2025-02-10 | 2,765.62 |
| 2025-02-07 | 2,787.01 |
| 2025-02-06 | 2,776.32 |
| 2025-02-05 | 2,797.70 |
| 2025-02-04 | 2,765.62 |
| 2025-02-03 | 2,685.43 |
| 2025-01-28 | 2,787.01 |
| 2025-01-27 | 2,792.35 |
| 2025-01-24 | 2,776.32 |
| 2025-01-23 | 2,781.66 |
| 2025-01-22 | 2,733.55 |
| 2025-01-21 | 2,797.70 |
| 2025-01-20 | 2,765.62 |
| 2025-01-17 | 2,808.39 |
| 2025-01-16 | 2,856.51 |
| 2025-01-15 | 2,754.93 |
| 2025-01-14 | 2,728.20 |
| 2025-01-13 | 2,712.16 |
| 2025-01-10 | 2,733.55 |
| 2025-01-09 | 2,851.16 |
| 2025-01-08 | 2,893.94 |
| 2025-01-07 | 2,674.74 |
| 2025-01-06 | 2,722.85 |
| 2025-01-03 | 2,680.08 |
| 2025-01-02 | 2,578.50 |
| 2024-12-31 | 2,525.04 |
| 2024-12-30 | 2,519.69 |
| 2024-12-27 | 2,509.00 |
| 2024-12-24 | 2,567.81 |
| 2024-12-23 | 2,503.65 |
| 2024-12-20 | 2,476.92 |
| 2024-12-19 | 2,466.23 |
| 2024-12-18 | 2,471.58 |
| 2024-12-17 | 2,439.50 |
| 2024-12-16 | 2,466.23 |
| 2024-12-13 | 2,455.54 |
| 2024-12-12 | 2,519.69 |
| 2024-12-11 | 2,546.42 |
| 2024-12-10 | 2,471.58 |
| 2024-12-09 | 2,407.42 |
| 2024-12-06 | 2,305.84 |
| 2024-12-05 | 2,257.72 |
| 2024-12-04 | 2,332.57 |
| 2024-12-03 | 2,316.53 |
| 2024-12-02 | 2,273.76 |
| 2024-11-29 | 2,247.03 |
| 2024-11-28 | 2,247.03 |
| 2024-11-27 | 2,321.88 |
| 2024-11-26 | 2,263.07 |
| 2024-11-25 | 2,316.53 |
| 2024-11-22 | 2,311.19 |
| 2024-11-21 | 2,364.65 |
| 2024-11-20 | 2,407.42 |
| 2024-11-19 | 2,428.81 |
| 2024-11-18 | 2,439.50 |
| 2024-11-15 | 2,444.84 |
| 2024-11-14 | 2,450.19 |
| 2024-11-13 | 2,626.62 |
| 2024-11-12 | 2,605.23 |
| 2024-11-11 | 2,562.46 |
| 2024-11-08 | 2,701.47 |
| 2024-11-07 | 2,557.12 |
| 2024-11-06 | 2,509.00 |
| 2024-11-05 | 2,648.00 |
| 2024-11-04 | 2,589.20 |
| 2024-11-01 | 2,471.58 |
| 2024-10-31 | 2,530.39 |
| 2024-10-30 | 2,492.96 |
| 2024-10-29 | 2,626.62 |
| 2024-10-28 | 2,610.58 |
| 2024-10-25 | 2,615.93 |
| 2024-10-24 | 2,530.39 |
| 2024-10-23 | 2,589.20 |
| 2024-10-22 | 2,653.35 |
| 2024-10-21 | 2,626.62 |
| 2024-10-18 | 2,728.20 |
| 2024-10-17 | 2,594.54 |
| 2024-10-16 | 2,664.04 |
| 2024-10-15 | 2,626.62 |
| 2024-10-14 | 2,781.66 |
| 2024-10-10 | 2,995.52 |
| 2024-10-09 | 2,926.01 |
| 2024-10-08 | 3,027.59 |
| 2024-10-07 | 3,621.03 |
| 2024-10-04 | 3,626.38 |
| 2024-10-03 | 3,417.87 |
| 2024-10-02 | 3,546.18 |
| 2024-09-30 | 3,000.86 |
| 2024-09-27 | 3,011.55 |
| 2024-09-26 | 2,835.13 |
| 2024-09-25 | 2,503.65 |
| 2024-09-24 | 2,519.69 |
| 2024-09-23 | 2,380.69 |
| 2024-09-20 | 2,337.92 |
| 2024-09-19 | 2,316.53 |
| 2024-09-17 | 2,010.72 |
| 2024-09-16 | 2,054.56 |
| 2024-09-13 | 2,113.37 |
| 2024-09-12 | 2,091.99 |
| 2024-09-11 | 2,198.91 |
| 2024-09-10 | 2,075.95 |
| 2024-09-09 | 2,081.30 |
| 2024-09-05 | 2,172.18 |
| 2024-09-04 | 2,161.49 |
| 2024-09-03 | 2,204.26 |
| 2024-09-02 | 2,108.03 |
| 2024-08-30 | 2,059.91 |
| 2024-08-29 | 1,959.40 |
| 2024-08-28 | 1,942.29 |
| 2024-08-27 | 2,032.11 |
| 2024-08-26 | 2,097.33 |
| 2024-08-23 | 2,081.30 |
| 2024-08-22 | 2,008.59 |
| 2024-08-21 | 1,991.48 |
| 2024-08-20 | 2,012.86 |
| 2024-08-19 | 2,113.37 |
| 2024-08-16 | 2,118.72 |
| 2024-08-15 | 2,145.45 |
| 2024-08-14 | 2,193.57 |
| 2024-08-13 | 2,300.49 |
| 2024-08-12 | 2,353.96 |
| 2024-08-09 | 2,348.61 |
| 2024-08-08 | 2,353.96 |
| 2024-08-07 | 2,375.34 |
| 2024-08-06 | 2,359.30 |
| 2024-08-05 | 2,348.61 |
| 2024-08-02 | 2,418.11 |
| 2024-08-01 | 2,530.39 |
| 2024-07-31 | 2,599.89 |
| 2024-07-30 | 2,359.30 |
| 2024-07-29 | 2,471.58 |
| 2024-07-26 | 2,669.39 |
| 2024-07-25 | 2,509.00 |
| 2024-07-24 | 2,327.23 |
| 2024-07-23 | 2,311.19 |
| 2024-07-22 | 2,434.15 |
| 2024-07-19 | 2,337.92 |
| 2024-07-18 | 2,386.04 |
| 2024-07-17 | 2,370.00 |
| 2024-07-16 | 2,418.11 |
| 2024-07-15 | 2,412.77 |
| 2024-07-12 | 2,541.08 |
| 2024-07-11 | 2,492.96 |
| 2024-07-10 | 2,321.88 |
| 2024-07-09 | 2,386.04 |
| 2024-07-08 | 2,402.07 |
| 2024-07-05 | 2,455.54 |
| 2024-07-04 | 2,487.62 |
| 2024-07-03 | 2,567.81 |
| 2024-07-02 | 2,551.77 |
| 2024-06-28 | 2,648.00 |
| 2024-06-27 | 2,793.74 |
| 2024-06-26 | 3,127.84 |
| 2024-06-25 | 3,297.45 |
| 2024-06-24 | 3,220.35 |
| 2024-06-21 | 3,199.79 |
| 2024-06-20 | 3,220.35 |
| 2024-06-19 | 3,287.17 |
| 2024-06-18 | 3,282.03 |
| 2024-06-17 | 3,266.61 |
| 2024-06-14 | 3,359.13 |
| 2024-06-13 | 3,323.15 |
| 2024-06-12 | 3,461.93 |
| 2024-06-11 | 3,328.29 |
| 2024-06-07 | 3,287.17 |
| 2024-06-06 | 3,395.11 |
| 2024-06-05 | 3,415.67 |
| 2024-06-04 | 3,605.84 |
| 2024-06-03 | 3,600.70 |
| 2024-05-31 | 3,549.31 |
| 2024-05-30 | 3,595.56 |
| 2024-05-29 | 3,610.98 |
| 2024-05-28 | 3,708.64 |
| 2024-05-27 | 3,796.02 |
| 2024-05-24 | 3,539.03 |
| 2024-05-23 | 3,508.19 |
| 2024-05-22 | 3,503.05 |
| 2024-05-21 | 3,610.98 |
| 2024-05-20 | 3,610.98 |
| 2024-05-17 | 3,693.22 |
| 2024-05-16 | 3,873.12 |
| 2024-05-14 | 3,765.18 |
| 2024-05-13 | 3,724.06 |
| 2024-05-10 | 3,672.66 |
| 2024-05-09 | 3,636.68 |
| 2024-05-08 | 3,533.89 |
| 2024-05-07 | 3,549.31 |
| 2024-05-06 | 3,528.75 |
| 2024-05-03 | 3,374.55 |
| 2024-05-02 | 3,271.75 |
| 2024-04-30 | 3,297.45 |
| 2024-04-29 | 3,066.16 |
| 2024-04-26 | 3,081.58 |
| 2024-04-25 | 2,963.36 |
| 2024-04-24 | 2,840.00 |
| 2024-04-23 | 2,911.96 |
| 2024-04-22 | 2,922.24 |
| 2024-04-19 | 3,004.48 |
| 2024-04-18 | 2,994.20 |
| 2024-04-17 | 2,850.28 |
| 2024-04-16 | 2,901.68 |
| 2024-04-15 | 2,953.08 |
| 2024-04-12 | 2,906.82 |
| 2024-04-11 | 2,762.91 |
| 2024-04-10 | 2,768.05 |
| 2024-04-09 | 2,788.60 |
| 2024-04-08 | 2,732.07 |
| 2024-04-05 | 2,742.35 |
| 2024-04-03 | 2,572.73 |
| 2024-04-02 | 2,536.75 |
| 2024-03-28 | 2,403.11 |
| 2024-03-27 | 2,269.48 |
| 2024-03-26 | 2,182.10 |
| 2024-03-25 | 2,233.50 |
| 2024-03-22 | 2,182.10 |
| 2024-03-21 | 2,182.10 |
| 2024-03-20 | 2,207.80 |
| 2024-03-19 | 2,187.24 |
| 2024-03-18 | 2,228.36 |
| 2024-03-15 | 2,326.02 |
| 2024-03-14 | 2,367.14 |
| 2024-03-13 | 2,305.46 |
| 2024-03-12 | 2,403.11 |
| 2024-03-11 | 2,428.81 |
| 2024-03-08 | 2,439.09 |
| 2024-03-07 | 2,505.91 |
| 2024-03-06 | 2,500.77 |
| 2024-03-05 | 2,428.81 |
| 2024-03-04 | 2,547.03 |
| 2024-03-01 | 2,444.23 |
| 2024-02-29 | 2,449.37 |
| 2024-02-28 | 2,418.53 |
| 2024-02-27 | 2,433.95 |
| 2024-02-26 | 2,284.90 |
| 2024-02-23 | 2,161.54 |
| 2024-02-22 | 2,166.68 |
| 2024-02-21 | 2,048.46 |
| 2024-02-20 | 2,038.18 |
| 2024-02-19 | 1,927.16 |
| 2024-02-16 | 1,976.51 |
| 2024-02-15 | 1,914.83 |
| 2024-02-14 | 1,916.88 |
| 2024-02-09 | 1,955.95 |
| 2024-02-08 | 1,955.95 |
| 2024-02-07 | 1,991.93 |
| 2024-02-06 | 2,012.49 |
| 2024-02-05 | 1,914.83 |
| 2024-02-02 | 1,898.38 |
| 2024-02-01 | 1,846.98 |
| 2024-01-31 | 1,832.59 |
| 2024-01-30 | 1,859.32 |
| 2024-01-29 | 1,923.05 |
| 2024-01-26 | 1,904.55 |
| 2024-01-25 | 1,925.11 |
| 2024-01-24 | 1,925.11 |
| 2024-01-23 | 1,795.58 |
| 2024-01-22 | 1,795.58 |
| 2024-01-19 | 1,799.69 |
| 2024-01-18 | 1,863.43 |
| 2024-01-17 | 1,898.38 |
| 2024-01-16 | 1,971.37 |
| 2024-01-15 | 1,961.09 |
| 2024-01-12 | 1,888.10 |
| 2024-01-11 | 1,836.70 |
| 2024-01-10 | 1,902.49 |
| 2024-01-09 | 1,863.43 |
| 2024-01-08 | 1,709.23 |
| 2024-01-05 | 1,740.07 |
| 2024-01-04 | 1,725.68 |
| 2024-01-03 | 1,629.05 |
| 2024-01-02 | 1,643.44 |
| 2023-12-29 | 1,633.16 |
| 2023-12-28 | 1,668.11 |
| 2023-12-27 | 1,641.39 |
| 2023-12-22 | 1,583.82 |
| 2023-12-21 | 1,651.67 |
| 2023-12-20 | 1,620.83 |
| 2023-12-19 | 1,637.27 |
| 2023-12-18 | 1,629.05 |
| 2023-12-15 | 1,676.34 |
| 2023-12-14 | 1,620.83 |
| 2023-12-13 | 1,631.11 |
| 2023-12-12 | 1,651.67 |
| 2023-12-11 | 1,627.00 |
| 2023-12-08 | 1,672.23 |
| 2023-12-07 | 1,740.07 |
| 2023-12-06 | 1,799.69 |
| 2023-12-05 | 1,750.35 |
| 2023-12-04 | 1,797.64 |
| 2023-12-01 | 1,840.81 |
| 2023-11-30 | 1,877.82 |
| 2023-11-29 | 1,916.88 |
| 2023-11-28 | 1,976.51 |
| 2023-11-27 | 2,017.63 |
| 2023-11-24 | 2,027.90 |
| 2023-11-23 | 2,027.90 |
| 2023-11-22 | 2,043.32 |
| 2023-11-21 | 2,033.04 |
| 2023-11-20 | 2,027.90 |
| 2023-11-17 | 2,033.04 |
| 2023-11-16 | 2,033.04 |
| 2023-11-15 | 2,048.46 |
| 2023-11-14 | 2,017.63 |
| 2023-11-13 | 2,053.60 |
| 2023-11-10 | 2,058.74 |
| 2023-11-09 | 1,997.07 |
| 2023-11-08 | 1,981.65 |
| 2023-11-07 | 2,002.21 |
| 2023-11-06 | 2,027.90 |
| 2023-11-03 | 2,089.58 |
| 2023-11-02 | 2,099.86 |
| 2023-11-01 | 2,125.56 |
| 2023-10-31 | 2,110.14 |
| 2023-10-30 | 2,161.54 |
| 2023-10-27 | 2,176.96 |
| 2023-10-26 | 2,074.16 |
| 2023-10-25 | 2,053.60 |
| 2023-10-24 | 2,120.42 |
| 2023-10-20 | 2,130.70 |
| 2023-10-19 | 2,146.12 |
| 2023-10-18 | 2,151.26 |
| 2023-10-17 | 2,115.28 |
| 2023-10-16 | 2,058.74 |
| 2023-10-13 | 2,130.70 |
| 2023-10-12 | 2,110.14 |
| 2023-10-11 | 1,861.37 |
| 2023-10-10 | 1,869.60 |
| 2023-10-09 | 1,867.54 |
| 2023-10-06 | 1,890.16 |
| 2023-10-05 | 1,925.11 |
| 2023-10-04 | 1,902.49 |
| 2023-10-03 | 1,929.22 |
| 2023-09-29 | 1,961.09 |
| 2023-09-28 | 1,955.95 |
| 2023-09-27 | 1,844.93 |
| 2023-09-26 | 1,916.88 |
| 2023-09-25 | 1,881.93 |
| 2023-09-22 | 1,904.55 |
| 2023-09-21 | 1,981.65 |
| 2023-09-20 | 1,908.66 |
| 2023-09-19 | 1,840.81 |
| 2023-09-18 | 1,715.40 |
| 2023-09-15 | 1,740.07 |
| 2023-09-14 | 1,770.91 |
| 2023-09-13 | 1,801.75 |
| 2023-09-12 | 1,890.16 |
| 2023-09-11 | 1,914.83 |
| 2023-09-07 | 1,863.43 |
| 2023-09-06 | 1,894.27 |
| 2023-09-05 | 1,939.50 |
| 2023-09-04 | 2,022.76 |
| 2023-08-31 | 2,027.90 |
| 2023-08-30 | 2,043.32 |
| 2023-08-29 | 2,007.35 |
| 2023-08-28 | 1,869.60 |
| 2023-08-25 | 1,873.71 |
| 2023-08-24 | 1,916.88 |
| 2023-08-23 | 1,855.21 |
| 2023-08-22 | 1,896.32 |
| 2023-08-21 | 1,883.99 |
| 2023-08-18 | 1,931.28 |
| 2023-08-17 | 1,966.23 |
| 2023-08-16 | 1,871.65 |
| 2023-08-15 | 1,908.66 |
| 2023-08-14 | 1,937.44 |
| 2023-08-11 | 1,951.83 |
| 2023-08-10 | 2,058.74 |
| 2023-08-09 | 2,069.02 |
| 2023-08-08 | 2,069.02 |
| 2023-08-07 | 2,033.04 |
| 2023-08-04 | 2,058.74 |
| 2023-08-03 | 2,094.72 |
| 2023-08-02 | 2,079.30 |
| 2023-08-01 | 2,079.30 |
| 2023-07-31 | 1,966.23 |
| 2023-07-28 | 2,022.76 |
| 2023-07-27 | 2,079.30 |
| 2023-07-26 | 2,038.18 |
| 2023-07-25 | 2,012.49 |
| 2023-07-24 | 1,888.10 |
| 2023-07-21 | 1,890.16 |
| 2023-07-20 | 1,941.56 |
| 2023-07-19 | 1,971.37 |
| 2023-07-18 | 1,904.55 |
| 2023-07-14 | 1,797.64 |
| 2023-07-13 | 1,809.97 |
| 2023-07-12 | 1,812.03 |
| 2023-07-11 | 1,783.25 |
| 2023-07-10 | 1,713.34 |
| 2023-07-07 | 1,751.86 |
| 2023-07-06 | 1,765.40 |
| 2023-07-05 | 1,794.43 |
| 2023-07-04 | 1,831.20 |
| 2023-07-03 | 1,849.58 |
| 2023-06-30 | 1,844.74 |
| 2023-06-29 | 1,806.04 |
| 2023-06-28 | 1,839.90 |
| 2023-06-27 | 1,647.37 |
| 2023-06-26 | 1,622.21 |
| 2023-06-23 | 1,606.73 |
| 2023-06-21 | 1,660.91 |
| 2023-06-20 | 1,688.00 |
| 2023-06-19 | 1,660.91 |
| 2023-06-16 | 1,666.72 |
| 2023-06-15 | 1,664.78 |
| 2023-06-14 | 1,622.21 |
| 2023-06-13 | 1,653.17 |
| 2023-06-12 | 1,641.56 |
| 2023-06-09 | 1,602.86 |
| 2023-06-08 | 1,629.95 |
| 2023-06-07 | 1,622.21 |
| 2023-06-06 | 1,558.35 |
| 2023-06-05 | 1,554.48 |
| 2023-06-02 | 1,517.72 |
| 2023-06-01 | 1,419.03 |
| 2023-05-31 | 1,397.74 |
| 2023-05-30 | 1,436.44 |
| 2023-05-29 | 1,426.77 |
| 2023-05-25 | 1,479.01 |
| 2023-05-24 | 1,482.88 |
| 2023-05-23 | 1,494.49 |
| 2023-05-22 | 1,519.65 |
| 2023-05-19 | 1,525.46 |
| 2023-05-18 | 1,465.47 |
| 2023-05-17 | 1,436.44 |
| 2023-05-16 | 1,515.78 |
| 2023-05-15 | 1,544.81 |
| 2023-05-12 | 1,533.20 |
| 2023-05-11 | 1,544.81 |
| 2023-05-10 | 1,600.92 |
| 2023-05-09 | 1,600.92 |
| 2023-05-08 | 1,560.29 |
| 2023-05-05 | 1,546.74 |
| 2023-05-04 | 1,662.85 |
| 2023-05-03 | 1,664.78 |
| 2023-05-02 | 1,678.33 |
| 2023-04-28 | 1,651.24 |
| 2023-04-27 | 1,622.21 |
| 2023-04-26 | 1,629.95 |
| 2023-04-25 | 1,662.85 |
| 2023-04-24 | 1,645.43 |
| 2023-04-21 | 1,631.88 |
| 2023-04-20 | 1,641.56 |
| 2023-04-19 | 1,577.70 |
| 2023-04-18 | 1,568.03 |
| 2023-04-17 | 1,525.46 |
| 2023-04-14 | 1,223.59 |
| 2023-04-13 | 1,244.87 |
| 2023-04-12 | 1,235.20 |
| 2023-04-11 | 1,233.26 |
| 2023-04-06 | 1,215.85 |
| 2023-04-04 | 1,219.72 |
| 2023-04-03 | 1,215.85 |
| 2023-03-31 | 1,213.91 |
| 2023-03-30 | 1,144.25 |
| 2023-03-29 | 1,109.42 |
| 2023-03-28 | 1,107.48 |
| 2023-03-27 | 1,092.00 |
| 2023-03-24 | 1,080.39 |
| 2023-03-23 | 1,078.46 |
| 2023-03-22 | 1,070.72 |
| 2023-03-21 | 1,070.72 |
| 2023-03-20 | 1,014.60 |
| 2023-03-17 | 1,033.95 |
| 2023-03-16 | 1,051.36 |
| 2023-03-15 | 1,016.53 |
| 2023-03-14 | 946.87 |
| 2023-03-13 | 941.07 |
| 2023-03-10 | 944.94 |
| 2023-03-09 | 972.03 |
| 2023-03-08 | 997.18 |
| 2023-03-07 | 1,006.86 |
| 2023-03-06 | 1,041.69 |
| 2023-03-03 | 1,059.10 |
| 2023-03-02 | 1,043.62 |
| 2023-03-01 | 1,022.34 |
| 2023-02-28 | 1,039.75 |
| 2023-02-27 | 1,053.30 |
| 2023-02-24 | 1,062.98 |
| 2023-02-23 | 1,072.65 |
| 2023-02-22 | 1,090.07 |
| 2023-02-21 | 1,033.95 |
| 2023-02-20 | 1,064.91 |
| 2023-02-17 | 999.12 |
| 2023-02-16 | 1,004.92 |
| 2023-02-15 | 997.18 |
| 2023-02-14 | 985.57 |
| 2023-02-13 | 1,016.53 |
| 2023-02-10 | 966.22 |
| 2023-02-09 | 999.12 |
| 2023-02-08 | 964.29 |
| 2023-02-07 | 975.90 |
| 2023-02-06 | 964.29 |
| 2023-02-03 | 985.57 |
| 2023-02-02 | 985.57 |
| 2023-02-01 | 1,002.99 |
| 2023-01-31 | 973.96 |
| 2023-01-30 | 1,002.99 |
| 2023-01-27 | 993.31 |
| 2023-01-26 | 1,002.99 |
| 2023-01-20 | 993.31 |
| 2023-01-19 | 977.83 |
| 2023-01-18 | 985.57 |
| 2023-01-17 | 985.57 |
| 2023-01-16 | 993.31 |
| 2023-01-13 | 956.55 |
| 2023-01-12 | 962.35 |
| 2023-01-11 | 948.81 |
| 2023-01-10 | 972.03 |
| 2023-01-09 | 964.29 |
| 2023-01-06 | 954.61 |
| 2023-01-05 | 906.23 |
| 2023-01-04 | 883.01 |
| 2023-01-03 | 875.27 |
| 2022-12-30 | 733.05 |
| 2022-12-29 | 724.34 |
| 2022-12-28 | 751.43 |
| 2022-12-23 | 745.62 |
| 2022-12-22 | 743.69 |
| 2022-12-21 | 713.70 |
| 2022-12-20 | 697.25 |
| 2022-12-19 | 717.57 |
| 2022-12-16 | 737.88 |
| 2022-12-15 | 730.14 |
| 2022-12-14 | 720.47 |
| 2022-12-13 | 705.96 |
| 2022-12-12 | 712.73 |
| 2022-12-09 | 703.05 |
| 2022-12-08 | 692.41 |
| 2022-12-07 | 697.25 |
| 2022-12-06 | 712.73 |
| 2022-12-05 | 712.73 |
| 2022-12-02 | 683.70 |
| 2022-12-01 | 690.47 |
| 2022-11-30 | 676.93 |
| 2022-11-29 | 684.67 |
| 2022-11-28 | 643.07 |
| 2022-11-25 | 648.87 |
| 2022-11-24 | 648.87 |
| 2022-11-23 | 608.23 |
| 2022-11-22 | 662.42 |
| 2022-11-21 | 674.99 |
| 2022-11-18 | 664.35 |
| 2022-11-17 | 667.25 |
| 2022-11-16 | 679.83 |
| 2022-11-15 | 695.31 |
| 2022-11-14 | 647.90 |
| 2022-11-11 | 628.55 |
| 2022-11-10 | 588.88 |
| 2022-11-09 | 601.46 |
| 2022-11-08 | 598.56 |
| 2022-11-07 | 608.23 |
| 2022-11-04 | 596.62 |
| 2022-11-03 | 577.27 |
| 2022-11-02 | 571.47 |
| 2022-11-01 | 542.44 |
| 2022-10-31 | 528.90 |
| 2022-10-28 | 521.16 |
| 2022-10-27 | 522.12 |
| 2022-10-26 | 512.45 |
| 2022-10-25 | 498.90 |
| 2022-10-24 | 513.42 |
| 2022-10-21 | 542.44 |
| 2022-10-20 | 534.70 |
| 2022-10-19 | 578.24 |
| 2022-10-18 | 594.69 |
| 2022-10-17 | 570.50 |
| 2022-10-14 | 539.54 |
| 2022-10-13 | 523.09 |
| 2022-10-12 | 526.96 |
| 2022-10-11 | 534.70 |
| 2022-10-10 | 529.86 |
| 2022-10-07 | 567.60 |
| 2022-10-06 | 586.95 |
| 2022-10-05 | 590.82 |
| 2022-10-03 | 566.63 |
| 2022-09-30 | 589.85 |
| 2022-09-29 | 579.21 |
| 2022-09-28 | 601.46 |
| 2022-09-27 | 635.33 |
| 2022-09-26 | 618.88 |
| 2022-09-23 | 615.97 |
| 2022-09-22 | 625.65 |
| 2022-09-21 | 640.16 |
| 2022-09-20 | 663.38 |
| 2022-09-19 | 675.96 |
| 2022-09-16 | 678.86 |
| 2022-09-15 | 704.99 |
| 2022-09-14 | 697.25 |
| 2022-09-13 | 709.83 |
| 2022-09-09 | 697.25 |
| 2022-09-08 | 664.35 |
| 2022-09-07 | 684.67 |
| 2022-09-06 | 694.34 |
| 2022-09-05 | 698.22 |
| 2022-09-02 | 724.34 |
| 2022-09-01 | 763.04 |
| 2022-08-31 | 722.40 |
| 2022-08-30 | 784.33 |
| 2022-08-29 | 809.48 |
| 2022-08-26 | 806.58 |
| 2022-08-25 | 823.99 |
| 2022-08-24 | 791.10 |
| 2022-08-23 | 823.99 |
| 2022-08-22 | 845.28 |
| 2022-08-19 | 833.67 |
| 2022-08-18 | 852.05 |
| 2022-08-17 | 838.51 |
| 2022-08-16 | 824.96 |
| 2022-08-15 | 809.48 |
| 2022-08-12 | 822.06 |
| 2022-08-11 | 809.48 |
| 2022-08-10 | 732.08 |
| 2022-08-09 | 764.01 |
| 2022-08-08 | 756.27 |
| 2022-08-05 | 756.27 |
| 2022-08-04 | 770.78 |
| 2022-08-03 | 762.07 |
| 2022-08-02 | 773.68 |
| 2022-08-01 | 778.52 |
| 2022-07-29 | 776.59 |
| 2022-07-28 | 816.25 |
| 2022-07-27 | 774.65 |
| 2022-07-26 | 792.07 |
| 2022-07-25 | 732.08 |
| 2022-07-22 | 727.24 |
| 2022-07-21 | 741.75 |
| 2022-07-20 | 746.59 |
| 2022-07-19 | 739.82 |
| 2022-07-18 | 742.72 |
| 2022-07-15 | 727.24 |
| 2022-07-14 | 753.36 |
| 2022-07-13 | 775.62 |
| 2022-07-12 | 810.45 |
| 2022-07-11 | 811.42 |
| 2022-07-08 | 729.18 |
| 2022-07-07 | 733.05 |
| 2022-07-06 | 749.49 |
| 2022-07-05 | 715.63 |
| 2022-07-04 | 739.82 |
| 2022-06-30 | 757.23 |
| 2022-06-29 | 723.31 |
| 2022-06-28 | 727.07 |
| 2022-06-27 | 683.83 |
| 2022-06-24 | 697.93 |
| 2022-06-23 | 642.48 |
| 2022-06-22 | 628.38 |
| 2022-06-21 | 649.06 |
| 2022-06-20 | 643.42 |
| 2022-06-17 | 606.77 |
| 2022-06-16 | 607.71 |
| 2022-06-15 | 619.92 |
| 2022-06-14 | 608.65 |
| 2022-06-13 | 604.89 |
| 2022-06-10 | 613.34 |
| 2022-06-09 | 619.92 |
| 2022-06-08 | 632.14 |
| 2022-06-07 | 635.90 |
| 2022-06-06 | 649.06 |
| 2022-06-02 | 654.70 |
| 2022-06-01 | 658.46 |
| 2022-05-31 | 666.92 |
| 2022-05-30 | 647.18 |
| 2022-05-27 | 632.14 |
| 2022-05-26 | 619.92 |
| 2022-05-25 | 618.98 |
| 2022-05-24 | 626.50 |
| 2022-05-23 | 651.88 |
| 2022-05-20 | 663.16 |
| 2022-05-19 | 619.92 |
| 2022-05-18 | 617.10 |
| 2022-05-17 | 614.28 |
| 2022-05-16 | 613.34 |
| 2022-05-13 | 599.25 |
| 2022-05-12 | 581.39 |
| 2022-05-11 | 607.71 |
| 2022-05-10 | 618.04 |
| 2022-05-06 | 618.04 |
| 2022-05-05 | 641.54 |
| 2022-05-04 | 631.20 |
| 2022-05-03 | 650.00 |
| 2022-04-29 | 626.50 |
| 2022-04-28 | 620.86 |
| 2022-04-27 | 609.59 |
| 2022-04-26 | 621.80 |
| 2022-04-25 | 603.95 |
| 2022-04-22 | 636.84 |
| 2022-04-21 | 638.72 |
| 2022-04-20 | 667.86 |
| 2022-04-19 | 663.16 |
| 2022-04-14 | 681.95 |
| 2022-04-13 | 616.16 |
| 2022-04-12 | 624.62 |
| 2022-04-11 | 582.33 |
| 2022-04-08 | 586.09 |
| 2022-04-07 | 595.49 |
| 2022-04-06 | 608.65 |
| 2022-04-04 | 590.79 |
| 2022-04-01 | 591.73 |
| 2022-03-31 | 601.13 |
| 2022-03-30 | 632.14 |
| 2022-03-29 | 610.53 |
| 2022-03-28 | 615.22 |
| 2022-03-25 | 623.68 |
| 2022-03-24 | 644.36 |
| 2022-03-23 | 640.60 |
| 2022-03-22 | 644.36 |
| 2022-03-21 | 639.66 |
| 2022-03-18 | 637.78 |
| 2022-03-17 | 612.40 |
| 2022-03-16 | 575.75 |
| 2022-03-15 | 539.10 |
| 2022-03-14 | 571.05 |
| 2022-03-11 | 618.98 |
| 2022-03-10 | 641.54 |
| 2022-03-09 | 620.86 |
| 2022-03-08 | 634.02 |
| 2022-03-07 | 671.62 |
| 2022-03-04 | 698.87 |
| 2022-03-03 | 709.21 |
| 2022-03-02 | 721.43 |
| 2022-03-01 | 743.98 |
| 2022-02-28 | 722.37 |
| 2022-02-25 | 736.46 |
| 2022-02-24 | 736.46 |
| 2022-02-23 | 781.58 |
| 2022-02-22 | 774.06 |
| 2022-02-21 | 803.19 |
| 2022-02-18 | 803.19 |
| 2022-02-17 | 814.47 |
| 2022-02-16 | 833.27 |
| 2022-02-15 | 817.29 |
| 2022-02-14 | 812.59 |
| 2022-02-11 | 823.87 |
| 2022-02-10 | 838.91 |
| 2022-02-09 | 860.52 |
| 2022-02-08 | 873.68 |
| 2022-02-07 | 883.08 |
| 2022-02-04 | 884.96 |
| 2022-01-31 | 858.64 |
| 2022-01-28 | 835.15 |
| 2022-01-27 | 858.64 |
| 2022-01-26 | 905.64 |
| 2022-01-25 | 915.04 |
| 2022-01-24 | 926.31 |
| 2022-01-21 | 933.83 |
| 2022-01-20 | 922.55 |
| 2022-01-19 | 943.23 |
| 2022-01-18 | 892.48 |
| 2022-01-17 | 871.80 |
| 2022-01-14 | 869.92 |
| 2022-01-13 | 860.52 |
| 2022-01-12 | 884.96 |
| 2022-01-11 | 868.04 |
| 2022-01-10 | 916.92 |
| 2022-01-07 | 903.76 |
| 2022-01-06 | 868.04 |
| 2022-01-05 | 871.80 |
| 2022-01-04 | 782.52 |
| 2022-01-03 | 745.86 |
| 2021-12-31 | 769.36 |
| 2021-12-30 | 756.20 |
| 2021-12-29 | 734.59 |
| 2021-12-28 | 783.46 |
| 2021-12-24 | 718.61 |
| 2021-12-23 | 731.77 |
| 2021-12-22 | 680.07 |
| 2021-12-21 | 672.56 |
| 2021-12-20 | 670.68 |
| 2021-12-17 | 682.89 |
| 2021-12-16 | 710.15 |
| 2021-12-15 | 696.99 |
| 2021-12-14 | 727.07 |
| 2021-12-13 | 749.62 |
| 2021-12-10 | 777.82 |
| 2021-12-09 | 802.25 |
| 2021-12-08 | 727.07 |
| 2021-12-07 | 724.25 |
| 2021-12-06 | 673.49 |
| 2021-12-03 | 631.20 |
| 2021-12-02 | 670.68 |
| 2021-12-01 | 633.08 |
| 2021-11-30 | 606.77 |
| 2021-11-29 | 639.66 |
| 2021-11-26 | 656.58 |
| 2021-11-25 | 666.92 |
| 2021-11-24 | 663.16 |
| 2021-11-23 | 666.92 |
| 2021-11-22 | 668.80 |
| 2021-11-19 | 670.68 |
| 2021-11-18 | 670.68 |
| 2021-11-17 | 678.19 |
| 2021-11-16 | 682.89 |
| 2021-11-15 | 704.51 |
| 2021-11-12 | 706.39 |
| 2021-11-11 | 717.67 |
| 2021-11-10 | 704.51 |
| 2021-11-09 | 688.53 |
| 2021-11-08 | 681.01 |
| 2021-11-05 | 672.56 |
| 2021-11-04 | 665.98 |
| 2021-11-03 | 666.92 |
| 2021-11-02 | 665.98 |
| 2021-11-01 | 700.75 |
| 2021-10-29 | 686.65 |
| 2021-10-28 | 695.11 |
| 2021-10-27 | 687.59 |
| 2021-10-26 | 712.03 |
| 2021-10-25 | 721.43 |
| 2021-10-22 | 741.16 |
| 2021-10-21 | 708.27 |
| 2021-10-20 | 708.27 |
| 2021-10-19 | 669.74 |
| 2021-10-18 | 671.62 |
| 2021-10-15 | 675.37 |
| 2021-10-12 | 653.76 |
| 2021-10-11 | 680.07 |
| 2021-10-08 | 697.93 |
| 2021-10-07 | 668.80 |
| 2021-10-06 | 665.98 |
| 2021-10-05 | 670.68 |
| 2021-10-04 | 665.98 |
| 2021-09-30 | 693.23 |
| 2021-09-29 | 683.83 |
| 2021-09-28 | 696.05 |
| 2021-09-27 | 689.47 |
| 2021-09-24 | 696.99 |
| 2021-09-23 | 710.15 |
| 2021-09-21 | 709.21 |
| 2021-09-20 | 681.95 |
| 2021-09-17 | 712.97 |
| 2021-09-16 | 723.31 |
| 2021-09-15 | 751.50 |
| 2021-09-14 | 775.00 |
| 2021-09-13 | 810.71 |
| 2021-09-10 | 823.87 |
| 2021-09-09 | 828.57 |
| 2021-09-08 | 834.21 |
| 2021-09-07 | 877.44 |
| 2021-09-06 | 884.96 |
| 2021-09-03 | 798.49 |
| 2021-09-02 | 819.17 |
| 2021-09-01 | 768.42 |
| 2021-08-31 | 758.08 |
| 2021-08-30 | 758.08 |
| 2021-08-27 | 755.26 |
| 2021-08-26 | 753.38 |
| 2021-08-25 | 770.30 |
| 2021-08-24 | 772.18 |
| 2021-08-23 | 766.54 |
| 2021-08-20 | 759.02 |
| 2021-08-19 | 781.58 |
| 2021-08-18 | 792.86 |
| 2021-08-17 | 790.98 |
| 2021-08-16 | 809.77 |
| 2021-08-13 | 822.93 |
| 2021-08-12 | 825.75 |
| 2021-08-11 | 847.37 |
| 2021-08-10 | 843.61 |
| 2021-08-09 | 826.69 |
| 2021-08-06 | 804.13 |
| 2021-08-05 | 802.25 |
| 2021-08-04 | 799.43 |
| 2021-08-03 | 768.42 |
| 2021-08-02 | 796.61 |
| 2021-07-30 | 749.62 |
| 2021-07-29 | 733.65 |
| 2021-07-28 | 749.62 |
| 2021-07-27 | 722.37 |
| 2021-07-26 | 781.58 |
| 2021-07-23 | 823.87 |
| 2021-07-22 | 837.97 |
| 2021-07-21 | 837.03 |
| 2021-07-20 | 832.33 |
| 2021-07-19 | 839.85 |
| 2021-07-16 | 858.64 |
| 2021-07-15 | 869.92 |
| 2021-07-14 | 864.28 |
| 2021-07-13 | 871.80 |
| 2021-07-12 | 853.01 |
| 2021-07-09 | 837.97 |
| 2021-07-08 | 847.37 |
| 2021-07-07 | 851.13 |
| 2021-07-06 | 831.39 |
| 2021-07-05 | 845.49 |
| 2021-07-02 | 868.04 |
| 2021-06-30 | 907.52 |
| 2021-06-29 | 896.24 |
| 2021-06-28 | 909.79 |
| 2021-06-25 | 915.22 |
| 2021-06-24 | 886.26 |
| 2021-06-23 | 886.26 |
| 2021-06-22 | 897.12 |
| 2021-06-21 | 891.69 |
| 2021-06-18 | 853.69 |
| 2021-06-17 | 848.26 |
| 2021-06-16 | 886.26 |
| 2021-06-15 | 904.36 |
| 2021-06-11 | 902.55 |
| 2021-06-10 | 920.65 |
| 2021-06-09 | 927.89 |
| 2021-06-08 | 936.94 |
| 2021-06-07 | 964.08 |
| 2021-06-04 | 960.46 |
| 2021-06-03 | 955.03 |
| 2021-06-02 | 960.46 |
| 2021-06-01 | 936.94 |
| 2021-05-31 | 967.70 |
| 2021-05-28 | 955.03 |
| 2021-05-27 | 982.18 |
| 2021-05-26 | 993.03 |
| 2021-05-25 | 936.94 |
| 2021-05-24 | 920.65 |
| 2021-05-21 | 945.98 |
| 2021-05-20 | 945.98 |
| 2021-05-18 | 918.84 |
| 2021-05-17 | 931.51 |
| 2021-05-14 | 938.75 |
| 2021-05-13 | 900.74 |
| 2021-05-12 | 945.98 |
| 2021-05-11 | 978.56 |
| 2021-05-10 | 985.80 |
| 2021-05-07 | 1,016.56 |
| 2021-05-06 | 1,041.90 |
| 2021-05-05 | 1,032.85 |
| 2021-05-04 | 1,058.18 |
| 2021-05-03 | 1,038.28 |
| 2021-04-30 | 1,085.33 |
| 2021-04-29 | 1,114.28 |
| 2021-04-28 | 1,096.19 |
| 2021-04-27 | 1,105.23 |
| 2021-04-26 | 1,105.23 |
| 2021-04-23 | 1,103.42 |
| 2021-04-22 | 1,090.76 |
| 2021-04-21 | 1,123.33 |
| 2021-04-20 | 1,110.66 |
| 2021-04-19 | 1,137.81 |
| 2021-04-16 | 1,166.76 |
| 2021-04-15 | 1,166.76 |
| 2021-04-14 | 1,161.33 |
| 2021-04-13 | 1,157.71 |
| 2021-04-12 | 1,141.43 |
| 2021-04-09 | 1,166.76 |
| 2021-04-08 | 1,210.19 |
| 2021-04-07 | 1,157.71 |
| 2021-04-01 | 1,163.14 |
| 2021-03-31 | 1,076.28 |
| 2021-03-30 | 1,056.37 |
| 2021-03-29 | 1,016.56 |
| 2021-03-26 | 1,070.85 |
| 2021-03-25 | 1,076.28 |
| 2021-03-24 | 1,003.89 |
| 2021-03-23 | 1,065.42 |
| 2021-03-22 | 1,043.71 |
| 2021-03-19 | 1,016.56 |
| 2021-03-18 | 1,052.75 |
| 2021-03-17 | 1,063.61 |
| 2021-03-16 | 1,070.85 |
| 2021-03-15 | 1,009.32 |
| 2021-03-12 | 1,018.37 |
| 2021-03-11 | 1,031.04 |
| 2021-03-10 | 983.99 |
| 2021-03-09 | 994.84 |
| 2021-03-08 | 987.61 |
| 2021-03-05 | 1,050.94 |
| 2021-03-04 | 1,032.85 |
| 2021-03-03 | 1,110.66 |
| 2021-03-02 | 1,116.09 |
| 2021-03-01 | 1,043.71 |
| 2021-02-26 | 974.94 |
| 2021-02-25 | 1,032.85 |
| 2021-02-24 | 985.80 |
| 2021-02-23 | 1,032.85 |
| 2021-02-22 | 1,029.23 |
| 2021-02-19 | 1,159.52 |
| 2021-02-18 | 1,184.86 |
| 2021-02-17 | 1,271.72 |
| 2021-02-16 | 1,295.25 |
| 2021-02-11 | 1,206.57 |
| 2021-02-10 | 1,186.67 |
| 2021-02-09 | 1,192.10 |
| 2021-02-08 | 1,186.67 |
| 2021-02-05 | 1,168.57 |
| 2021-02-04 | 1,184.86 |
| 2021-02-03 | 1,183.05 |
| 2021-02-02 | 1,202.96 |
| 2021-02-01 | 1,119.71 |
| 2021-01-29 | 1,098.00 |
| 2021-01-28 | 1,141.43 |
| 2021-01-27 | 1,228.29 |
| 2021-01-26 | 1,289.82 |
| 2021-01-25 | 1,302.49 |
| 2021-01-22 | 1,293.44 |
| 2021-01-21 | 1,335.06 |
| 2021-01-20 | 1,374.87 |
| 2021-01-19 | 1,345.92 |
| 2021-01-18 | 1,273.53 |
| 2021-01-15 | 1,117.90 |
| 2021-01-14 | 1,081.71 |
| 2021-01-13 | 1,114.28 |
| 2021-01-12 | 1,125.14 |
| 2021-01-11 | 900.74 |
| 2021-01-08 | 915.22 |
| 2021-01-07 | 926.08 |
| 2021-01-06 | 980.37 |
| 2021-01-05 | 907.98 |
| 2021-01-04 | 949.60 |
| 2020-12-31 | 980.37 |
| 2020-12-30 | 994.84 |
| 2020-12-29 | 965.89 |
| 2020-12-28 | 888.07 |
| 2020-12-24 | 866.36 |
| 2020-12-23 | 880.84 |
| 2020-12-22 | 859.12 |
| 2020-12-21 | 907.98 |
| 2020-12-18 | 907.98 |
| 2020-12-17 | 911.60 |
| 2020-12-16 | 918.84 |
| 2020-12-15 | 913.41 |
| 2020-12-14 | 922.46 |
| 2020-12-11 | 935.13 |
| 2020-12-10 | 956.84 |
| 2020-12-09 | 942.36 |
| 2020-12-08 | 936.94 |
| 2020-12-07 | 944.17 |
| 2020-12-04 | 985.80 |
| 2020-12-03 | 993.03 |
| 2020-12-02 | 1,025.61 |
| 2020-12-01 | 994.84 |
| 2020-11-30 | 956.84 |
| 2020-11-27 | 994.84 |
| 2020-11-26 | 1,014.75 |
| 2020-11-25 | 1,049.13 |
| 2020-11-24 | 1,081.71 |
| 2020-11-23 | 1,121.52 |
| 2020-11-20 | 1,107.04 |
| 2020-11-19 | 1,117.90 |
| 2020-11-18 | 1,047.32 |
| 2020-11-17 | 1,067.23 |
| 2020-11-16 | 1,012.94 |
| 2020-11-13 | 969.51 |
| 2020-11-12 | 1,002.08 |
| 2020-11-11 | 958.65 |
| 2020-11-10 | 936.94 |
| 2020-11-09 | 998.46 |
| 2020-11-06 | 967.70 |
| 2020-11-05 | 967.70 |
| 2020-11-04 | 949.60 |
| 2020-11-03 | 922.46 |
| 2020-11-02 | 931.51 |
| 2020-10-30 | 902.55 |
| 2020-10-29 | 888.07 |
| 2020-10-28 | 799.40 |
| 2020-10-27 | 782.21 |
| 2020-10-23 | 802.12 |
| 2020-10-22 | 837.40 |
| 2020-10-21 | 864.55 |
| 2020-10-20 | 853.69 |
| 2020-10-19 | 875.41 |
| 2020-10-16 | 873.60 |
| 2020-10-15 | 864.55 |
| 2020-10-14 | 848.26 |
| 2020-10-12 | 793.97 |
| 2020-10-09 | 772.26 |
| 2020-10-08 | 777.69 |
| 2020-10-07 | 747.83 |
| 2020-10-06 | 780.40 |
| 2020-10-05 | 746.02 |
| 2020-09-30 | 764.11 |
| 2020-09-29 | 748.73 |
| 2020-09-28 | 757.78 |
| 2020-09-25 | 747.83 |
| 2020-09-24 | 757.78 |
| 2020-09-23 | 795.78 |
| 2020-09-22 | 789.45 |
| 2020-09-21 | 803.93 |
| 2020-09-18 | 794.88 |
| 2020-09-17 | 804.83 |
| 2020-09-16 | 826.55 |
| 2020-09-15 | 813.88 |
| 2020-09-14 | 813.88 |
| 2020-09-11 | 794.88 |
| 2020-09-10 | 798.50 |
| 2020-09-09 | 804.83 |
| 2020-09-08 | 837.40 |
| 2020-09-07 | 853.69 |
| 2020-09-04 | 873.60 |
| 2020-09-03 | 893.50 |
| 2020-09-02 | 945.98 |
| 2020-09-01 | 893.50 |
| 2020-08-31 | 841.02 |
| 2020-08-28 | 871.79 |
| 2020-08-27 | 904.36 |
| 2020-08-26 | 895.31 |
| 2020-08-25 | 927.89 |
| 2020-08-24 | 936.94 |
| 2020-08-21 | 918.84 |
| 2020-08-20 | 882.65 |
| 2020-08-19 | 895.31 |
| 2020-08-18 | 897.12 |
| 2020-08-17 | 846.45 |
| 2020-08-14 | 831.98 |
| 2020-08-13 | 789.45 |
| 2020-08-12 | 764.11 |
| 2020-08-11 | 758.68 |
| 2020-08-10 | 753.25 |
| 2020-08-07 | 718.87 |
| 2020-08-06 | 721.59 |
| 2020-08-05 | 731.54 |
| 2020-08-04 | 687.20 |
| 2020-08-03 | 665.49 |
| 2020-07-31 | 660.96 |
| 2020-07-30 | 661.87 |
| 2020-07-29 | 649.20 |
| 2020-07-28 | 616.63 |
| 2020-07-27 | 605.77 |
| 2020-07-24 | 629.29 |
| 2020-07-23 | 665.49 |
| 2020-07-22 | 675.44 |
| 2020-07-21 | 686.30 |
| 2020-07-20 | 692.63 |
| 2020-07-17 | 699.87 |
| 2020-07-16 | 698.97 |
| 2020-07-15 | 713.44 |
| 2020-07-14 | 704.39 |
| 2020-07-13 | 745.11 |
| 2020-07-10 | 741.49 |
| 2020-07-09 | 768.64 |
| 2020-07-08 | 724.30 |
| 2020-07-07 | 720.68 |
| 2020-07-06 | 734.25 |
| 2020-07-03 | 731.54 |
| 2020-07-02 | 708.01 |
| 2020-06-30 | 714.35 |
| 2020-06-29 | 660.78 |
| 2020-06-26 | 682.29 |
| 2020-06-24 | 672.83 |
| 2020-06-23 | 681.43 |
| 2020-06-22 | 678.85 |
| 2020-06-19 | 696.06 |
| 2020-06-18 | 695.20 |
| 2020-06-17 | 702.95 |
| 2020-06-16 | 702.09 |
| 2020-06-15 | 666.80 |
| 2020-06-12 | 706.39 |
| 2020-06-11 | 727.05 |
| 2020-06-10 | 731.35 |
| 2020-06-09 | 721.88 |
| 2020-06-08 | 676.27 |
| 2020-06-05 | 694.34 |
| 2020-06-04 | 694.34 |
| 2020-06-03 | 721.88 |
| 2020-06-02 | 693.48 |
| 2020-06-01 | 701.23 |
| 2020-05-29 | 713.28 |
| 2020-05-28 | 598.82 |
| 2020-05-27 | 588.49 |
| 2020-05-26 | 602.26 |
| 2020-05-25 | 586.77 |
| 2020-05-22 | 565.25 |
| 2020-05-21 | 608.28 |
| 2020-05-20 | 613.45 |
| 2020-05-19 | 612.59 |
| 2020-05-18 | 614.31 |
| 2020-05-15 | 601.40 |
| 2020-05-14 | 552.34 |
| 2020-05-13 | 567.83 |
| 2020-05-12 | 557.51 |
| 2020-05-11 | 574.72 |
| 2020-05-08 | 543.74 |
| 2020-05-07 | 539.43 |
| 2020-05-06 | 536.85 |
| 2020-05-05 | 529.11 |
| 2020-05-04 | 520.50 |
| 2020-04-29 | 542.88 |
| 2020-04-28 | 542.02 |
| 2020-04-27 | 529.97 |
| 2020-04-24 | 527.38 |
| 2020-04-23 | 545.46 |
| 2020-04-22 | 560.95 |
| 2020-04-21 | 552.34 |
| 2020-04-20 | 562.67 |
| 2020-04-17 | 546.32 |
| 2020-04-16 | 544.60 |
| 2020-04-15 | 549.76 |
| 2020-04-14 | 541.15 |
| 2020-04-09 | 510.17 |
| 2020-04-08 | 514.48 |
| 2020-04-07 | 519.64 |
| 2020-04-06 | 494.68 |
| 2020-04-03 | 502.43 |
| 2020-04-02 | 492.10 |
| 2020-04-01 | 480.91 |
| 2020-03-31 | 515.34 |
| 2020-03-30 | 459.40 |
| 2020-03-27 | 485.21 |
| 2020-03-26 | 472.31 |
| 2020-03-25 | 495.54 |
| 2020-03-24 | 450.79 |
| 2020-03-23 | 447.35 |
| 2020-03-20 | 466.28 |
| 2020-03-19 | 444.77 |
| 2020-03-18 | 485.21 |
| 2020-03-17 | 506.73 |
| 2020-03-16 | 543.74 |
| 2020-03-13 | 554.92 |
| 2020-03-12 | 579.02 |
| 2020-03-11 | 600.54 |
| 2020-03-10 | 590.21 |
| 2020-03-09 | 588.49 |
| 2020-03-06 | 615.17 |
| 2020-03-05 | 619.47 |
| 2020-03-04 | 609.14 |
| 2020-03-03 | 610.00 |
| 2020-03-02 | 574.72 |
| 2020-02-28 | 561.81 |
| 2020-02-27 | 580.74 |
| 2020-02-26 | 566.97 |
| 2020-02-25 | 576.44 |
| 2020-02-24 | 586.77 |
| 2020-02-21 | 594.51 |
| 2020-02-20 | 613.45 |
| 2020-02-19 | 617.75 |
| 2020-02-18 | 614.31 |
| 2020-02-17 | 622.91 |
| 2020-02-14 | 609.14 |
| 2020-02-13 | 622.05 |
| 2020-02-12 | 622.91 |
| 2020-02-11 | 624.63 |
| 2020-02-10 | 614.31 |
| 2020-02-07 | 619.47 |
| 2020-02-06 | 628.08 |
| 2020-02-05 | 622.05 |
| 2020-02-04 | 609.14 |
| 2020-02-03 | 591.07 |
| 2020-01-31 | 585.05 |
| 2020-01-30 | 585.05 |
| 2020-01-29 | 618.61 |
| 2020-01-24 | 650.45 |
| 2020-01-23 | 647.87 |
| 2020-01-22 | 677.13 |
| 2020-01-21 | 678.85 |
| 2020-01-20 | 721.88 |
| 2020-01-17 | 727.91 |
| 2020-01-16 | 727.91 |
| 2020-01-15 | 717.58 |
| 2020-01-14 | 716.72 |
| 2020-01-13 | 723.60 |
| 2020-01-10 | 716.72 |
| 2020-01-09 | 700.37 |
| 2020-01-08 | 679.71 |
| 2020-01-07 | 691.76 |
| 2020-01-06 | 699.51 |
| 2020-01-03 | 700.37 |
| 2020-01-02 | 693.48 |
| 2019-12-31 | 634.96 |
| 2019-12-30 | 619.47 |
| 2019-12-27 | 622.05 |
| 2019-12-24 | 571.28 |
| 2019-12-23 | 568.69 |
| 2019-12-20 | 551.48 |
| 2019-12-19 | 571.28 |
| 2019-12-18 | 585.05 |
| 2019-12-17 | 571.28 |
| 2019-12-16 | 573.00 |
| 2019-12-13 | 577.30 |
| 2019-12-12 | 560.95 |
| 2019-12-11 | 566.11 |
| 2019-12-10 | 554.06 |
| 2019-12-09 | 554.06 |
| 2019-12-06 | 551.48 |
| 2019-12-05 | 543.74 |
| 2019-12-04 | 527.38 |
| 2019-12-03 | 541.15 |
| 2019-12-02 | 529.11 |
| 2019-11-29 | 524.80 |
| 2019-11-28 | 518.78 |
| 2019-11-27 | 524.80 |
| 2019-11-26 | 520.50 |
| 2019-11-25 | 527.38 |
| 2019-11-22 | 525.66 |
| 2019-11-21 | 523.08 |
| 2019-11-20 | 530.83 |
| 2019-11-19 | 542.88 |
| 2019-11-18 | 528.25 |
| 2019-11-15 | 529.11 |
| 2019-11-14 | 532.55 |
| 2019-11-13 | 554.92 |
| 2019-11-12 | 577.30 |
| 2019-11-11 | 603.98 |
| 2019-11-08 | 633.24 |
| 2019-11-07 | 620.33 |
| 2019-11-06 | 609.14 |
| 2019-11-05 | 605.70 |
| 2019-11-04 | 601.40 |
| 2019-11-01 | 581.60 |
| 2019-10-31 | 523.94 |
| 2019-10-30 | 528.25 |
| 2019-10-29 | 542.88 |
| 2019-10-28 | 575.58 |
| 2019-10-25 | 550.62 |
| 2019-10-24 | 554.06 |
| 2019-10-23 | 554.92 |
| 2019-10-22 | 562.67 |
| 2019-10-21 | 570.42 |
| 2019-10-18 | 579.02 |
| 2019-10-17 | 568.69 |
| 2019-10-16 | 570.42 |
| 2019-10-15 | 550.62 |
| 2019-10-14 | 551.48 |
| 2019-10-11 | 549.76 |
| 2019-10-10 | 539.43 |
| 2019-10-09 | 542.88 |
| 2019-10-08 | 535.99 |
| 2019-10-04 | 529.97 |
| 2019-10-03 | 529.97 |
| 2019-10-02 | 534.27 |
| 2019-09-30 | 548.04 |
| 2019-09-27 | 554.06 |
| 2019-09-26 | 558.37 |
| 2019-09-25 | 567.83 |
| 2019-09-24 | 560.95 |
| 2019-09-23 | 574.72 |
| 2019-09-20 | 598.82 |
| 2019-09-19 | 598.82 |
| 2019-09-18 | 599.68 |
| 2019-09-17 | 597.95 |
| 2019-09-16 | 610.86 |
| 2019-09-13 | 642.71 |
| 2019-09-12 | 619.47 |
| 2019-09-11 | 610.00 |
| 2019-09-10 | 620.33 |
| 2019-09-09 | 603.12 |
| 2019-09-06 | 614.31 |
| 2019-09-05 | 607.42 |
| 2019-09-04 | 604.84 |
| 2019-09-03 | 610.86 |
| 2019-09-02 | 614.31 |
| 2019-08-30 | 607.42 |
| 2019-08-29 | 616.03 |
| 2019-08-28 | 634.10 |
| 2019-08-27 | 614.31 |
| 2019-08-26 | 622.91 |
| 2019-08-23 | 635.82 |
| 2019-08-22 | 585.91 |
| 2019-08-21 | 596.23 |
| 2019-08-20 | 593.65 |
| 2019-08-19 | 602.26 |
| 2019-08-16 | 596.23 |
| 2019-08-15 | 573.86 |
| 2019-08-14 | 552.34 |
| 2019-08-13 | 558.37 |
| 2019-08-12 | 580.74 |
| 2019-08-09 | 562.67 |
| 2019-08-08 | 587.63 |
| 2019-08-07 | 567.83 |
| 2019-08-06 | 564.39 |
| 2019-08-05 | 569.55 |
| 2019-08-02 | 594.51 |
| 2019-08-01 | 628.08 |
| 2019-07-31 | 642.71 |
| 2019-07-30 | 665.94 |
| 2019-07-29 | 616.03 |
| 2019-07-26 | 621.19 |
| 2019-07-25 | 630.66 |
| 2019-07-24 | 652.17 |
| 2019-07-23 | 658.20 |
| 2019-07-22 | 649.59 |
| 2019-07-19 | 657.34 |
| 2019-07-18 | 659.92 |
| 2019-07-17 | 659.06 |
| 2019-07-16 | 682.29 |
| 2019-07-15 | 696.93 |
| 2019-07-12 | 690.90 |
| 2019-07-11 | 696.06 |
| 2019-07-10 | 687.46 |
| 2019-07-09 | 684.02 |
| 2019-07-08 | 693.48 |
| 2019-07-05 | 715.00 |
| 2019-07-04 | 743.40 |
| 2019-07-03 | 752.00 |
| 2019-07-02 | 725.80 |
| 2019-06-28 | 687.59 |
| 2019-06-27 | 695.89 |
| 2019-06-26 | 674.29 |
| 2019-06-25 | 666.82 |
| 2019-06-24 | 683.43 |
| 2019-06-21 | 722.48 |
| 2019-06-20 | 682.60 |
| 2019-06-19 | 671.80 |
| 2019-06-18 | 647.71 |
| 2019-06-17 | 650.20 |
| 2019-06-14 | 665.16 |
| 2019-06-13 | 690.08 |
| 2019-06-12 | 685.09 |
| 2019-06-11 | 735.77 |
| 2019-06-10 | 711.68 |
| 2019-06-06 | 656.85 |
| 2019-06-05 | 677.62 |
| 2019-06-04 | 666.82 |
| 2019-06-03 | 675.96 |
| 2019-05-31 | 670.97 |
| 2019-05-30 | 684.26 |
| 2019-05-29 | 685.93 |
| 2019-05-28 | 716.66 |
| 2019-05-27 | 676.79 |
| 2019-05-24 | 664.32 |
| 2019-05-23 | 659.34 |
| 2019-05-22 | 720.82 |
| 2019-05-21 | 721.65 |
| 2019-05-20 | 684.26 |
| 2019-05-17 | 754.05 |
| 2019-05-16 | 775.65 |
| 2019-05-15 | 780.64 |
| 2019-05-14 | 777.31 |
| 2019-05-10 | 767.34 |
| 2019-05-09 | 742.42 |
| 2019-05-08 | 780.64 |
| 2019-05-07 | 807.22 |
| 2019-05-06 | 759.03 |
| 2019-05-03 | 787.28 |
| 2019-05-02 | 783.96 |
| 2019-04-30 | 790.60 |
| 2019-04-29 | 780.64 |
| 2019-04-26 | 754.05 |
| 2019-04-25 | 749.07 |
| 2019-04-24 | 803.90 |
| 2019-04-23 | 822.17 |
| 2019-04-18 | 827.16 |
| 2019-04-17 | 825.50 |
| 2019-04-16 | 825.50 |
| 2019-04-15 | 827.16 |
| 2019-04-12 | 857.07 |
| 2019-04-11 | 858.73 |
| 2019-04-10 | 886.98 |
| 2019-04-09 | 881.99 |
| 2019-04-08 | 903.59 |
| 2019-04-04 | 913.56 |
| 2019-04-03 | 935.16 |
| 2019-04-02 | 895.28 |
| 2019-04-01 | 896.95 |
| 2019-03-29 | 817.19 |
| 2019-03-28 | 807.22 |
| 2019-03-27 | 813.87 |
| 2019-03-26 | 820.51 |
| 2019-03-25 | 817.19 |
| 2019-03-22 | 822.17 |
| 2019-03-21 | 795.59 |
| 2019-03-20 | 813.87 |
| 2019-03-19 | 822.17 |
| 2019-03-18 | 813.87 |
| 2019-03-15 | 803.90 |
| 2019-03-14 | 757.37 |
| 2019-03-13 | 783.96 |
| 2019-03-12 | 797.25 |
| 2019-03-11 | 822.17 |
| 2019-03-08 | 793.93 |
| 2019-03-07 | 805.56 |
| 2019-03-06 | 820.51 |
| 2019-03-05 | 651.03 |
| 2019-03-04 | 641.06 |
| 2019-03-01 | 615.31 |
| 2019-02-28 | 577.92 |
| 2019-02-27 | 568.78 |
| 2019-02-26 | 647.71 |
| 2019-02-25 | 650.20 |
| 2019-02-22 | 642.72 |
| 2019-02-21 | 626.11 |
| 2019-02-20 | 636.91 |
| 2019-02-19 | 632.75 |
| 2019-02-18 | 621.95 |
| 2019-02-15 | 592.05 |
| 2019-02-14 | 634.42 |
| 2019-02-13 | 620.29 |
| 2019-02-12 | 621.12 |
| 2019-02-11 | 619.46 |
| 2019-02-08 | 664.32 |
| 2019-02-04 | 641.06 |
| 2019-02-01 | 597.86 |
| 2019-01-31 | 568.78 |
| 2019-01-30 | 573.77 |
| 2019-01-29 | 542.20 |
| 2019-01-28 | 538.88 |
| 2019-01-25 | 496.51 |
| 2019-01-24 | 496.51 |
| 2019-01-23 | 499.83 |
| 2019-01-22 | 501.49 |
| 2019-01-21 | 500.66 |
| 2019-01-18 | 494.01 |
| 2019-01-17 | 444.17 |
| 2019-01-16 | 440.01 |
| 2019-01-15 | 445.00 |
| 2019-01-14 | 430.87 |
| 2019-01-11 | 435.03 |
| 2019-01-10 | 443.34 |
| 2019-01-09 | 448.32 |
| 2019-01-08 | 392.66 |
| 2019-01-07 | 390.16 |
| 2019-01-04 | 379.36 |
| 2019-01-03 | 381.86 |
| 2019-01-02 | 372.72 |
| 2018-12-31 | 379.36 |
| 2018-12-28 | 376.04 |
| 2018-12-27 | 377.70 |
| 2018-12-24 | 374.38 |
| 2018-12-21 | 370.23 |
| 2018-12-20 | 382.69 |
| 2018-12-19 | 383.52 |
| 2018-12-18 | 392.66 |
| 2018-12-17 | 390.16 |
| 2018-12-14 | 387.67 |
| 2018-12-13 | 403.46 |
| 2018-12-12 | 393.49 |
| 2018-12-11 | 386.01 |
| 2018-12-10 | 380.20 |
| 2018-12-07 | 383.52 |
| 2018-12-06 | 388.50 |
| 2018-12-05 | 415.09 |
| 2018-12-04 | 418.41 |
| 2018-12-03 | 415.92 |
| 2018-11-30 | 402.63 |
| 2018-11-29 | 402.63 |
| 2018-11-28 | 394.32 |
| 2018-11-27 | 382.69 |
| 2018-11-26 | 385.18 |
| 2018-11-23 | 383.52 |
| 2018-11-22 | 390.16 |
| 2018-11-21 | 402.63 |
| 2018-11-20 | 397.64 |
| 2018-11-19 | 411.77 |
| 2018-11-16 | 408.44 |
| 2018-11-15 | 395.15 |
| 2018-11-14 | 375.21 |
| 2018-11-13 | 386.84 |
| 2018-11-12 | 380.20 |
| 2018-11-09 | 376.87 |
| 2018-11-08 | 389.33 |
| 2018-11-07 | 400.13 |
| 2018-11-06 | 395.15 |
| 2018-11-05 | 396.81 |
| 2018-11-02 | 398.47 |
| 2018-11-01 | 386.84 |
| 2018-10-31 | 370.23 |
| 2018-10-30 | 378.53 |
| 2018-10-29 | 371.06 |
| 2018-10-26 | 371.06 |
| 2018-10-25 | 410.93 |
| 2018-10-24 | 419.24 |
| 2018-10-23 | 418.41 |
| 2018-10-22 | 423.40 |
| 2018-10-19 | 412.60 |
| 2018-10-18 | 402.63 |
| 2018-10-16 | 428.38 |
| 2018-10-15 | 431.70 |
| 2018-10-12 | 439.18 |
| 2018-10-11 | 430.04 |
| 2018-10-10 | 448.32 |
| 2018-10-09 | 449.98 |
| 2018-10-08 | 450.81 |
| 2018-10-05 | 476.57 |
| 2018-10-04 | 478.23 |
| 2018-10-03 | 473.24 |
| 2018-10-02 | 473.24 |
| 2018-09-28 | 489.03 |
| 2018-09-27 | 479.89 |
| 2018-09-26 | 474.91 |
| 2018-09-24 | 488.20 |
| 2018-09-21 | 493.18 |
| 2018-09-20 | 466.60 |
| 2018-09-19 | 465.77 |
| 2018-09-18 | 460.78 |
| 2018-09-17 | 457.46 |
| 2018-09-14 | 454.14 |
| 2018-09-13 | 435.86 |
| 2018-09-12 | 424.23 |
| 2018-09-11 | 416.75 |
| 2018-09-10 | 419.24 |
| 2018-09-07 | 446.66 |
| 2018-09-06 | 445.83 |
| 2018-09-05 | 449.98 |
| 2018-09-04 | 451.64 |
| 2018-09-03 | 439.18 |
| 2018-08-31 | 427.55 |
| 2018-08-30 | 442.50 |
| 2018-08-29 | 430.87 |
| 2018-08-28 | 437.52 |
| 2018-08-27 | 445.00 |
| 2018-08-24 | 423.40 |
| 2018-08-23 | 430.04 |
| 2018-08-22 | 428.38 |
| 2018-08-21 | 427.55 |
| 2018-08-20 | 410.93 |
| 2018-08-17 | 402.63 |
| 2018-08-16 | 399.30 |
| 2018-08-15 | 411.77 |
| 2018-08-14 | 431.70 |
| 2018-08-13 | 427.55 |
| 2018-08-10 | 445.83 |
| 2018-08-09 | 442.50 |
| 2018-08-08 | 428.38 |
| 2018-08-07 | 444.17 |
| 2018-08-06 | 426.72 |
| 2018-08-03 | 426.72 |
| 2018-08-02 | 442.50 |
| 2018-08-01 | 480.72 |
| 2018-07-31 | 494.01 |
| 2018-07-30 | 507.31 |
| 2018-07-27 | 523.09 |
| 2018-07-26 | 525.58 |
| 2018-07-25 | 529.74 |
| 2018-07-24 | 520.60 |
| 2018-07-23 | 508.14 |
| 2018-07-20 | 517.28 |
| 2018-07-19 | 523.92 |
| 2018-07-18 | 520.60 |
| 2018-07-17 | 530.57 |
| 2018-07-16 | 529.74 |
| 2018-07-13 | 528.91 |
| 2018-07-12 | 527.24 |
| 2018-07-11 | 516.44 |
| 2018-07-10 | 519.77 |
| 2018-07-09 | 525.58 |
| 2018-07-06 | 516.44 |
| 2018-07-05 | 518.11 |
| 2018-07-04 | 528.08 |
| 2018-07-03 | 543.86 |
| 2018-06-29 | 565.46 |
| 2018-06-28 | 528.27 |
| 2018-06-27 | 530.60 |
| 2018-06-26 | 536.80 |
| 2018-06-25 | 543.78 |
| 2018-06-22 | 552.31 |
| 2018-06-21 | 544.56 |
| 2018-06-20 | 558.52 |
| 2018-06-19 | 553.09 |
| 2018-06-15 | 582.56 |
| 2018-06-14 | 592.65 |
| 2018-06-13 | 601.18 |
| 2018-06-12 | 596.53 |
| 2018-06-11 | 591.10 |
| 2018-06-08 | 581.79 |
| 2018-06-07 | 614.37 |
| 2018-06-06 | 615.92 |
| 2018-06-05 | 621.35 |
| 2018-06-04 | 619.80 |
| 2018-06-01 | 594.20 |
| 2018-05-31 | 614.37 |
| 2018-05-30 | 581.79 |
| 2018-05-29 | 585.67 |
| 2018-05-28 | 558.52 |
| 2018-05-25 | 552.31 |
| 2018-05-24 | 556.19 |
| 2018-05-23 | 543.01 |
| 2018-05-21 | 565.50 |
| 2018-05-18 | 549.21 |
| 2018-05-17 | 543.78 |
| 2018-05-16 | 539.13 |
| 2018-05-15 | 538.35 |
| 2018-05-14 | 545.33 |
| 2018-05-11 | 540.68 |
| 2018-05-10 | 539.90 |
| 2018-05-09 | 541.46 |
| 2018-05-08 | 553.87 |
| 2018-05-07 | 549.99 |
| 2018-05-04 | 536.80 |
| 2018-05-03 | 539.13 |
| 2018-05-02 | 539.90 |
| 2018-04-30 | 523.62 |
| 2018-04-27 | 532.15 |
| 2018-04-26 | 527.49 |
| 2018-04-25 | 536.80 |
| 2018-04-24 | 535.25 |
| 2018-04-23 | 511.21 |
| 2018-04-20 | 531.37 |
| 2018-04-19 | 543.78 |
| 2018-04-18 | 523.62 |
| 2018-04-17 | 538.35 |
| 2018-04-16 | 538.35 |
| 2018-04-13 | 555.42 |
| 2018-04-12 | 556.97 |
| 2018-04-11 | 583.34 |
| 2018-04-10 | 560.85 |
| 2018-04-09 | 526.72 |
| 2018-04-06 | 506.55 |
| 2018-04-04 | 528.27 |
| 2018-04-03 | 559.30 |
| 2018-03-29 | 594.20 |
| 2018-03-28 | 566.28 |
| 2018-03-27 | 601.18 |
| 2018-03-26 | 587.22 |
| 2018-03-23 | 569.38 |
| 2018-03-22 | 596.53 |
| 2018-03-21 | 622.90 |
| 2018-03-20 | 643.84 |
| 2018-03-19 | 650.82 |
| 2018-03-16 | 636.86 |
| 2018-03-15 | 651.60 |
| 2018-03-14 | 646.94 |
| 2018-03-13 | 650.05 |
| 2018-03-12 | 664.01 |
| 2018-03-09 | 644.62 |
| 2018-03-08 | 644.62 |
| 2018-03-07 | 632.98 |
| 2018-03-06 | 640.74 |
| 2018-03-05 | 629.10 |
| 2018-03-02 | 643.84 |
| 2018-03-01 | 646.17 |
| 2018-02-28 | 648.49 |
| 2018-02-27 | 653.15 |
| 2018-02-26 | 671.76 |
| 2018-02-23 | 698.91 |
| 2018-02-22 | 688.05 |
| 2018-02-21 | 703.56 |
| 2018-02-20 | 677.19 |
| 2018-02-15 | 674.09 |
| 2018-02-14 | 658.58 |
| 2018-02-13 | 615.14 |
| 2018-02-12 | 625.22 |
| 2018-02-09 | 584.12 |
| 2018-02-08 | 620.57 |
| 2018-02-07 | 614.37 |
| 2018-02-06 | 639.96 |
| 2018-02-05 | 691.15 |
| 2018-02-02 | 689.60 |
| 2018-02-01 | 709.77 |
| 2018-01-31 | 733.04 |
| 2018-01-30 | 743.90 |
| 2018-01-29 | 781.13 |
| 2018-01-26 | 782.68 |
| 2018-01-25 | 747.00 |
| 2018-01-24 | 743.90 |
| 2018-01-23 | 733.04 |
| 2018-01-22 | 729.94 |
| 2018-01-19 | 715.97 |
| 2018-01-18 | 731.49 |
| 2018-01-17 | 753.21 |
| 2018-01-16 | 764.06 |
| 2018-01-15 | 709.77 |
| 2018-01-12 | 729.94 |
| 2018-01-11 | 703.56 |
| 2018-01-10 | 705.12 |
| 2018-01-09 | 719.08 |
| 2018-01-08 | 689.60 |
| 2018-01-05 | 640.74 |
| 2018-01-04 | 642.29 |
| 2018-01-03 | 634.53 |
| 2018-01-02 | 632.21 |
| 2017-12-29 | 615.92 |
| 2017-12-28 | 629.88 |
| 2017-12-27 | 623.67 |
| 2017-12-22 | 649.27 |
| 2017-12-21 | 630.65 |
| 2017-12-20 | 594.97 |
| 2017-12-19 | 596.53 |
| 2017-12-18 | 603.51 |
| 2017-12-15 | 570.93 |
| 2017-12-14 | 608.16 |
| 2017-12-13 | 554.64 |
| 2017-12-12 | 565.50 |
| 2017-12-11 | 567.05 |
| 2017-12-08 | 552.31 |
| 2017-12-07 | 542.23 |
| 2017-12-06 | 566.28 |
| 2017-12-05 | 574.03 |
| 2017-12-04 | 578.69 |
| 2017-12-01 | 574.81 |
| 2017-11-30 | 566.28 |
| 2017-11-29 | 589.55 |
| 2017-11-28 | 582.56 |
| 2017-11-27 | 592.65 |
| 2017-11-24 | 599.63 |
| 2017-11-23 | 598.08 |
| 2017-11-22 | 618.24 |
| 2017-11-21 | 615.14 |
| 2017-11-20 | 598.08 |
| 2017-11-17 | 610.49 |
| 2017-11-16 | 624.45 |
| 2017-11-15 | 620.57 |
| 2017-11-14 | 640.74 |
| 2017-11-13 | 643.06 |
| 2017-11-10 | 647.72 |
| 2017-11-09 | 633.76 |
| 2017-11-08 | 635.31 |
| 2017-11-07 | 623.67 |
| 2017-11-06 | 643.84 |
| 2017-11-03 | 655.47 |
| 2017-11-02 | 667.11 |
| 2017-11-01 | 683.40 |
| 2017-10-31 | 658.58 |
| 2017-10-30 | 667.88 |
| 2017-10-27 | 691.15 |
| 2017-10-26 | 703.56 |
| 2017-10-25 | 708.22 |
| 2017-10-24 | 697.36 |
| 2017-10-23 | 720.63 |
| 2017-10-20 | 712.87 |
| 2017-10-19 | 688.05 |
| 2017-10-18 | 708.22 |
| 2017-10-17 | 736.14 |
| 2017-10-16 | 706.67 |
| 2017-10-13 | 684.95 |
| 2017-10-12 | 717.53 |
| 2017-10-11 | 689.60 |
| 2017-10-10 | 656.25 |
| 2017-10-09 | 671.76 |
| 2017-10-06 | 592.65 |
| 2017-10-04 | 585.67 |
| 2017-10-03 | 571.71 |
| 2017-09-29 | 563.17 |
| 2017-09-28 | 569.38 |
| 2017-09-27 | 599.63 |
| 2017-09-26 | 594.20 |
| 2017-09-25 | 600.40 |
| 2017-09-22 | 626.78 |
| 2017-09-21 | 626.00 |
| 2017-09-20 | 539.13 |
| 2017-09-19 | 515.08 |
| 2017-09-18 | 521.29 |
| 2017-09-15 | 520.51 |
| 2017-09-14 | 536.80 |
| 2017-09-13 | 562.40 |
| 2017-09-12 | 570.15 |
| 2017-09-11 | 568.60 |
| 2017-09-08 | 556.97 |
| 2017-09-07 | 574.03 |
| 2017-09-06 | 578.69 |
| 2017-09-05 | 605.83 |
| 2017-09-04 | 601.18 |
| 2017-09-01 | 607.38 |
| 2017-08-31 | 619.80 |
| 2017-08-30 | 590.32 |
| 2017-08-29 | 594.20 |
| 2017-08-28 | 608.16 |
| 2017-08-25 | 615.14 |
| 2017-08-24 | 621.35 |
| 2017-08-22 | 628.33 |
| 2017-08-21 | 634.53 |
| 2017-08-18 | 605.83 |
| 2017-08-17 | 612.81 |
| 2017-08-16 | 633.76 |
| 2017-08-15 | 612.81 |
| 2017-08-14 | 654.70 |
| 2017-08-11 | 656.25 |
| 2017-08-10 | 770.27 |
| 2017-08-09 | 799.74 |
| 2017-08-08 | 774.92 |
| 2017-08-07 | 745.45 |
| 2017-08-04 | 743.90 |
| 2017-08-03 | 726.83 |
| 2017-08-02 | 745.45 |
| 2017-08-01 | 754.76 |
| 2017-07-31 | 767.17 |
| 2017-07-28 | 754.76 |
| 2017-07-27 | 753.21 |
| 2017-07-26 | 778.03 |
| 2017-07-25 | 813.71 |
| 2017-07-24 | 846.28 |
| 2017-07-21 | 815.26 |
| 2017-07-20 | 833.87 |
| 2017-07-19 | 846.28 |
| 2017-07-18 | 858.69 |
| 2017-07-17 | 889.72 |
| 2017-07-14 | 916.09 |
| 2017-07-13 | 916.09 |
| 2017-07-12 | 897.47 |
| 2017-07-11 | 908.33 |
| 2017-07-10 | 854.04 |
| 2017-07-07 | 830.77 |
| 2017-07-06 | 835.42 |
| 2017-07-05 | 850.94 |
| 2017-07-04 | 849.38 |
| 2017-07-03 | 881.72 |
| 2017-06-30 | 904.37 |
| 2017-06-29 | 899.84 |
| 2017-06-28 | 881.72 |
| 2017-06-27 | 904.37 |
| 2017-06-26 | 930.05 |
| 2017-06-23 | 922.49 |
| 2017-06-22 | 886.25 |
| 2017-06-21 | 896.82 |
| 2017-06-20 | 833.39 |
| 2017-06-19 | 831.87 |
| 2017-06-16 | 824.32 |
| 2017-06-15 | 809.22 |
| 2017-06-14 | 837.92 |
| 2017-06-13 | 872.65 |
| 2017-06-12 | 859.06 |
| 2017-06-09 | 871.14 |
| 2017-06-08 | 881.72 |
| 2017-06-07 | 824.32 |
| 2017-06-06 | 834.90 |
| 2017-06-05 | 803.18 |
| 2017-06-02 | 750.32 |
| 2017-06-01 | 751.83 |
| 2017-05-31 | 744.28 |
| 2017-05-29 | 732.19 |
| 2017-05-26 | 736.72 |
| 2017-05-25 | 739.74 |
| 2017-05-24 | 732.19 |
| 2017-05-23 | 751.83 |
| 2017-05-22 | 744.28 |
| 2017-05-19 | 745.79 |
| 2017-05-18 | 727.66 |
| 2017-05-17 | 751.83 |
| 2017-05-16 | 745.79 |
| 2017-05-15 | 757.87 |
| 2017-05-12 | 729.17 |
| 2017-05-11 | 700.48 |
| 2017-05-10 | 697.46 |
| 2017-05-09 | 685.37 |
| 2017-05-08 | 676.31 |
| 2017-05-05 | 703.50 |
| 2017-05-04 | 744.28 |
| 2017-05-02 | 741.25 |
| 2017-04-28 | 721.62 |
| 2017-04-27 | 748.81 |
| 2017-04-26 | 760.89 |
| 2017-04-25 | 789.59 |
| 2017-04-24 | 745.79 |
| 2017-04-21 | 771.46 |
| 2017-04-20 | 782.03 |
| 2017-04-19 | 797.14 |
| 2017-04-18 | 771.46 |
| 2017-04-13 | 705.01 |
| 2017-04-12 | 686.88 |
| 2017-04-11 | 676.31 |
| 2017-04-10 | 701.99 |
| 2017-04-07 | 745.79 |
| 2017-04-06 | 742.77 |
| 2017-04-05 | 745.79 |
| 2017-04-03 | 742.77 |
| 2017-03-31 | 760.89 |
| 2017-03-30 | 760.89 |
| 2017-03-29 | 747.30 |
| 2017-03-28 | 720.11 |
| 2017-03-27 | 723.13 |
| 2017-03-24 | 726.15 |
| 2017-03-23 | 724.64 |
| 2017-03-22 | 739.74 |
| 2017-03-21 | 739.74 |
| 2017-03-20 | 705.01 |
| 2017-03-17 | 730.68 |
| 2017-03-16 | 726.15 |
| 2017-03-15 | 700.48 |
| 2017-03-14 | 649.12 |
| 2017-03-13 | 653.66 |
| 2017-03-10 | 616.65 |
| 2017-03-09 | 603.06 |
| 2017-03-08 | 627.22 |
| 2017-03-07 | 626.47 |
| 2017-03-06 | 631.00 |
| 2017-03-03 | 594.75 |
| 2017-03-02 | 593.24 |
| 2017-03-01 | 610.61 |
| 2017-02-28 | 594.75 |
| 2017-02-27 | 608.35 |
| 2017-02-24 | 602.30 |
| 2017-02-23 | 589.47 |
| 2017-02-22 | 583.43 |
| 2017-02-21 | 636.29 |
| 2017-02-20 | 609.86 |
| 2017-02-17 | 587.96 |
| 2017-02-16 | 571.34 |
| 2017-02-15 | 554.73 |
| 2017-02-14 | 549.44 |
| 2017-02-13 | 498.85 |
| 2017-02-10 | 489.78 |
| 2017-02-09 | 495.07 |
| 2017-02-08 | 507.91 |
| 2017-02-07 | 489.03 |
| 2017-02-06 | 444.47 |
| 2017-02-03 | 437.68 |
| 2017-02-02 | 440.70 |
| 2017-02-01 | 433.90 |
| 2017-01-27 | 436.17 |
| 2017-01-26 | 445.23 |
| 2017-01-25 | 446.74 |
| 2017-01-24 | 440.70 |
| 2017-01-23 | 440.70 |
| 2017-01-20 | 436.92 |
| 2017-01-19 | 433.15 |
| 2017-01-18 | 434.66 |
| 2017-01-17 | 418.04 |
| 2017-01-16 | 403.70 |
| 2017-01-13 | 421.06 |
| 2017-01-12 | 402.94 |
| 2017-01-11 | 386.33 |
| 2017-01-10 | 384.06 |
| 2017-01-09 | 371.98 |
| 2017-01-06 | 371.22 |
| 2017-01-05 | 373.49 |
| 2017-01-04 | 368.20 |
| 2017-01-03 | 369.71 |
| 2016-12-30 | 378.02 |
| 2016-12-29 | 375.75 |
| 2016-12-28 | 353.10 |
| 2016-12-23 | 344.79 |
| 2016-12-22 | 359.14 |
| 2016-12-21 | 378.02 |
| 2016-12-20 | 370.47 |
| 2016-12-19 | 369.71 |
| 2016-12-16 | 358.39 |
| 2016-12-15 | 349.32 |
| 2016-12-14 | 378.02 |
| 2016-12-13 | 375.00 |
| 2016-12-12 | 371.98 |
| 2016-12-09 | 387.84 |
| 2016-12-08 | 390.86 |
| 2016-12-07 | 378.02 |
| 2016-12-06 | 387.84 |
| 2016-12-05 | 389.35 |
| 2016-12-02 | 401.43 |
| 2016-12-01 | 411.25 |
| 2016-11-30 | 411.25 |
| 2016-11-29 | 423.33 |
| 2016-11-28 | 420.31 |
| 2016-11-25 | 419.55 |
| 2016-11-24 | 413.51 |
| 2016-11-23 | 415.02 |
| 2016-11-22 | 410.49 |
| 2016-11-21 | 415.02 |
| 2016-11-18 | 415.02 |
| 2016-11-17 | 402.94 |
| 2016-11-16 | 407.47 |
| 2016-11-15 | 384.82 |
| 2016-11-14 | 374.24 |
| 2016-11-11 | 385.57 |
| 2016-11-10 | 385.57 |
| 2016-11-09 | 368.96 |
| 2016-11-08 | 378.78 |
| 2016-11-07 | 378.02 |
| 2016-11-04 | 371.98 |
| 2016-11-03 | 369.71 |
| 2016-11-02 | 378.02 |
| 2016-11-01 | 399.16 |
| 2016-10-31 | 394.63 |
| 2016-10-28 | 401.43 |
| 2016-10-27 | 405.96 |
| 2016-10-26 | 406.72 |
| 2016-10-25 | 419.55 |
| 2016-10-24 | 428.62 |
| 2016-10-20 | 428.62 |
| 2016-10-19 | 415.78 |
| 2016-10-18 | 398.41 |
| 2016-10-17 | 390.86 |
| 2016-10-14 | 383.31 |
| 2016-10-13 | 386.33 |
| 2016-10-12 | 393.88 |
| 2016-10-11 | 408.98 |
| 2016-10-07 | 432.39 |
| 2016-10-06 | 436.17 |
| 2016-10-05 | 418.80 |
| 2016-10-04 | 428.62 |
| 2016-10-03 | 428.62 |
| 2016-09-30 | 440.70 |
| 2016-09-29 | 440.70 |
| 2016-09-28 | 409.74 |
| 2016-09-27 | 405.96 |
| 2016-09-26 | 375.75 |
| 2016-09-23 | 398.41 |
| 2016-09-22 | 396.14 |
| 2016-09-21 | 412.76 |
| 2016-09-20 | 381.80 |
| 2016-09-19 | 358.39 |
| 2016-09-15 | 324.40 |
| 2016-09-14 | 313.83 |
| 2016-09-13 | 307.79 |
| 2016-09-12 | 304.01 |
| 2016-09-09 | 330.44 |
| 2016-09-08 | 322.14 |
| 2016-09-07 | 308.54 |
| 2016-09-06 | 308.54 |
| 2016-09-05 | 303.26 |
| 2016-09-02 | 305.52 |
| 2016-09-01 | 301.75 |
| 2016-08-31 | 301.75 |
| 2016-08-30 | 298.73 |
| 2016-08-29 | 307.79 |
| 2016-08-26 | 325.91 |
| 2016-08-25 | 315.34 |
| 2016-08-24 | 316.85 |
| 2016-08-23 | 299.48 |
| 2016-08-22 | 287.40 |
| 2016-08-19 | 285.89 |
| 2016-08-18 | 304.01 |
| 2016-08-17 | 316.85 |
| 2016-08-16 | 337.24 |
| 2016-08-15 | 310.81 |
| 2016-08-12 | 312.32 |
| 2016-08-11 | 318.36 |
| 2016-08-10 | 303.26 |
| 2016-08-09 | 307.79 |
| 2016-08-08 | 313.83 |
| 2016-08-05 | 290.42 |
| 2016-08-04 | 281.36 |
| 2016-08-03 | 255.68 |
| 2016-08-01 | 254.93 |
| 2016-07-29 | 247.38 |
| 2016-07-28 | 251.15 |
| 2016-07-27 | 248.89 |
| 2016-07-26 | 253.42 |
| 2016-07-25 | 253.42 |
| 2016-07-22 | 226.99 |
| 2016-07-21 | 216.41 |
| 2016-07-20 | 211.88 |
| 2016-07-19 | 212.64 |
| 2016-07-18 | 202.82 |
| 2016-07-15 | 199.05 |
| 2016-07-14 | 203.58 |
| 2016-07-13 | 186.96 |
| 2016-07-12 | 171.10 |
| 2016-07-11 | 168.84 |
| 2016-07-08 | 163.55 |
| 2016-07-07 | 164.31 |
| 2016-07-06 | 157.51 |
| 2016-07-05 | 159.02 |
| 2016-07-04 | 160.53 |
| 2016-06-30 | 167.33 |
| 2016-06-29 | 167.33 |
| 2016-06-28 | 168.84 |
| 2016-06-27 | 169.06 |
| 2016-06-24 | 167.63 |
| 2016-06-23 | 164.75 |
| 2016-06-22 | 153.96 |
| 2016-06-21 | 129.50 |
| 2016-06-20 | 125.18 |
| 2016-06-17 | 123.02 |
| 2016-06-16 | 124.46 |
| 2016-06-15 | 133.81 |
| 2016-06-14 | 137.41 |
| 2016-06-13 | 137.41 |
| 2016-06-10 | 146.04 |
| 2016-06-08 | 155.40 |
| 2016-06-07 | 161.87 |
| 2016-06-06 | 158.99 |
| 2016-06-03 | 158.27 |
| 2016-06-02 | 156.12 |
| 2016-06-01 | 154.68 |
| 2016-05-31 | 154.68 |
| 2016-05-30 | 158.99 |
| 2016-05-27 | 158.27 |
| 2016-05-26 | 153.24 |
| 2016-05-25 | 156.12 |
| 2016-05-24 | 148.92 |
| 2016-05-23 | 154.68 |
| 2016-05-20 | 146.76 |
| 2016-05-19 | 145.32 |
| 2016-05-18 | 145.32 |
| 2016-05-17 | 154.68 |
| 2016-05-16 | 153.96 |
| 2016-05-13 | 153.96 |
| 2016-05-12 | 163.31 |
| 2016-05-11 | 162.59 |
| 2016-05-10 | 161.15 |
| 2016-05-09 | 158.99 |
| 2016-05-06 | 165.47 |
| 2016-05-05 | 167.63 |
| 2016-05-04 | 167.63 |
| 2016-05-03 | 167.63 |
| 2016-04-29 | 161.87 |
| 2016-04-28 | 154.68 |
| 2016-04-27 | 154.68 |
| 2016-04-26 | 148.92 |
| 2016-04-25 | 156.12 |
| 2016-04-22 | 158.27 |
| 2016-04-21 | 158.99 |
| 2016-04-20 | 148.20 |
| 2016-04-19 | 151.80 |
| 2016-04-18 | 145.32 |
| 2016-04-15 | 151.08 |
| 2016-04-14 | 153.96 |
| 2016-04-13 | 154.68 |
| 2016-04-12 | 146.76 |
| 2016-04-11 | 141.01 |
| 2016-04-08 | 136.69 |
| 2016-04-07 | 135.97 |
| 2016-04-06 | 134.53 |
| 2016-04-05 | 135.97 |
| 2016-04-01 | 134.53 |
| 2016-03-31 | 134.53 |
| 2016-03-30 | 117.27 |
| 2016-03-29 | 107.19 |
| 2016-03-24 | 105.76 |
| 2016-03-23 | 108.63 |
| 2016-03-22 | 112.95 |
| 2016-03-21 | 116.55 |
| 2016-03-18 | 112.23 |
| 2016-03-17 | 107.91 |
| 2016-03-16 | 103.60 |
| 2016-03-15 | 107.19 |
| 2016-03-14 | 111.51 |
| 2016-03-11 | 105.04 |
| 2016-03-10 | 98.56 |
| 2016-03-09 | 108.63 |
| 2016-03-08 | 115.11 |
| 2016-03-07 | 97.12 |
| 2016-03-04 | 97.84 |
| 2016-03-03 | 89.93 |
| 2016-03-02 | 91.37 |
| 2016-03-01 | 88.49 |
| 2016-02-29 | 92.81 |
| 2016-02-26 | 100.72 |
| 2016-02-25 | 100.00 |
| 2016-02-24 | 103.60 |
| 2016-02-23 | 106.47 |
| 2016-02-22 | 108.63 |
| 2016-02-19 | 105.04 |
| 2016-02-18 | 108.63 |
| 2016-02-17 | 100.00 |
| 2016-02-16 | 103.60 |
| 2016-02-15 | 93.53 |
| 2016-02-12 | 81.29 |
| 2016-02-11 | 94.24 |
| 2016-02-05 | 109.35 |
| 2016-02-04 | 108.63 |
| 2016-02-03 | 104.32 |
| 2016-02-02 | 117.99 |
| 2016-02-01 | 115.11 |
| 2016-01-29 | 117.99 |
| 2016-01-28 | 112.23 |
| 2016-01-27 | 119.42 |
| 2016-01-26 | 110.07 |
| 2016-01-25 | 120.14 |
| 2016-01-22 | 115.11 |
| 2016-01-21 | 110.07 |
| 2016-01-20 | 117.99 |
| 2016-01-19 | 128.78 |
| 2016-01-18 | 127.34 |
| 2016-01-15 | 133.09 |
| 2016-01-14 | 142.45 |
| 2016-01-13 | 146.76 |
| 2016-01-12 | 151.08 |
| 2016-01-11 | 158.99 |
| 2016-01-08 | 166.91 |
| 2016-01-07 | 169.78 |
| 2016-01-06 | 176.98 |
| 2016-01-05 | 176.98 |
| 2016-01-04 | 170.50 |
| 2015-12-31 | 197.12 |
| 2015-12-30 | 189.93 |
| 2015-12-29 | 172.66 |
| 2015-12-28 | 164.75 |
| 2015-12-24 | 161.15 |
| 2015-12-23 | 155.40 |
| 2015-12-22 | 151.08 |
| 2015-12-21 | 153.96 |
| 2015-12-18 | 153.96 |
| 2015-12-17 | 170.50 |
| 2015-12-16 | 171.22 |
| 2015-12-15 | 168.35 |
| 2015-12-14 | 170.50 |
| 2015-12-11 | 169.78 |
| 2015-12-10 | 175.54 |
| 2015-12-09 | 182.73 |
| 2015-12-08 | 182.73 |
| 2015-12-07 | 184.17 |
| 2015-12-04 | 184.89 |
| 2015-12-03 | 180.58 |
| 2015-12-02 | 179.86 |
| 2015-12-01 | 184.17 |
| 2015-11-30 | 190.65 |
| 2015-11-27 | 174.82 |
| 2015-11-26 | 168.35 |
| 2015-11-25 | 173.38 |
| 2015-11-24 | 173.38 |
| 2015-11-23 | 176.98 |
| 2015-11-20 | 180.58 |
| 2015-11-19 | 180.58 |
| 2015-11-18 | 174.82 |
| 2015-11-17 | 178.42 |
| 2015-11-16 | 179.14 |
| 2015-11-13 | 186.33 |
| 2015-11-12 | 191.37 |
| 2015-11-11 | 192.81 |
| 2015-11-10 | 182.73 |
| 2015-11-09 | 183.45 |
| 2015-11-06 | 189.21 |
| 2015-11-05 | 179.86 |
| 2015-11-04 | 180.58 |
| 2015-11-03 | 180.58 |
| 2015-11-02 | 180.58 |
| 2015-10-30 | 184.89 |
| 2015-10-29 | 186.33 |
| 2015-10-28 | 192.09 |
| 2015-10-27 | 193.53 |
| 2015-10-26 | 192.09 |
| 2015-10-23 | 191.37 |
| 2015-10-22 | 185.61 |
| 2015-10-20 | 194.96 |
| 2015-10-19 | 202.88 |
| 2015-10-16 | 196.40 |
| 2015-10-15 | 203.60 |
| 2015-10-14 | 203.60 |
| 2015-10-13 | 209.35 |
| 2015-10-12 | 219.42 |
| 2015-10-09 | 216.55 |
| 2015-10-08 | 212.95 |
| 2015-10-07 | 218.71 |
| 2015-10-06 | 210.07 |
| 2015-10-05 | 212.23 |
| 2015-10-02 | 207.19 |
| 2015-09-30 | 179.14 |
| 2015-09-29 | 176.26 |
| 2015-09-25 | 184.17 |
| 2015-09-24 | 182.73 |
| 2015-09-23 | 184.17 |
| 2015-09-22 | 191.37 |
| 2015-09-21 | 192.81 |
| 2015-09-18 | 194.96 |
| 2015-09-17 | 190.65 |
| 2015-09-16 | 187.77 |
| 2015-09-15 | 193.53 |
| 2015-09-14 | 196.40 |
| 2015-09-11 | 202.16 |
| 2015-09-10 | 196.40 |
| 2015-09-09 | 200.72 |
| 2015-09-08 | 189.93 |
| 2015-09-07 | 179.14 |
| 2015-09-04 | 166.19 |
| 2015-09-02 | 181.30 |
| 2015-09-01 | 189.93 |
| 2015-08-31 | 187.77 |
| 2015-08-28 | 197.12 |
| 2015-08-27 | 230.22 |
| 2015-08-26 | 221.58 |
| 2015-08-25 | 228.06 |
| 2015-08-24 | 238.13 |
| 2015-08-21 | 259.71 |
| 2015-08-20 | 274.10 |
| 2015-08-19 | 284.89 |
| 2015-08-18 | 295.68 |
| 2015-08-17 | 310.07 |
| 2015-08-14 | 312.95 |
| 2015-08-13 | 309.35 |
| 2015-08-12 | 306.47 |
| 2015-08-11 | 312.23 |
| 2015-08-10 | 312.23 |
| 2015-08-07 | 305.04 |
| 2015-08-06 | 292.81 |
| 2015-08-05 | 302.16 |
| 2015-08-04 | 307.19 |
| 2015-08-03 | 307.91 |
| 2015-07-31 | 310.07 |
| 2015-07-30 | 319.42 |
| 2015-07-29 | 310.07 |
| 2015-07-28 | 294.24 |
| 2015-07-27 | 315.83 |
| 2015-07-24 | 323.74 |
| 2015-07-23 | 334.53 |
| 2015-07-22 | 334.53 |
| 2015-07-21 | 331.65 |
| 2015-07-20 | 335.25 |
| 2015-07-17 | 335.25 |
| 2015-07-16 | 329.50 |
| 2015-07-15 | 330.22 |
| 2015-07-14 | 346.76 |
| 2015-07-13 | 350.36 |
| 2015-07-10 | 346.04 |
| 2015-07-09 | 333.09 |
| 2015-07-08 | 309.35 |
| 2015-07-07 | 330.22 |
| 2015-07-06 | 346.04 |
| 2015-07-03 | 367.63 |
| 2015-07-02 | 381.30 |
| 2015-06-30 | 392.81 |
| 2015-06-29 | 379.14 |
| 2015-06-26 | 404.32 |
| 2015-06-25 | 407.19 |
| 2015-06-24 | 406.47 |
| 2015-06-23 | 413.67 |
| 2015-06-22 | 406.47 |
| 2015-06-19 | 404.32 |
| 2015-06-18 | 406.47 |
| 2015-06-17 | 403.60 |
| 2015-06-16 | 402.16 |
| 2015-06-15 | 394.96 |
| 2015-06-12 | 410.79 |
| 2015-06-11 | 387.77 |
| 2015-06-10 | 384.89 |
| 2015-06-09 | 387.05 |
| 2015-06-08 | 417.27 |
| 2015-06-05 | 423.74 |
| 2015-06-04 | 430.22 |
| 2015-06-03 | 423.02 |
| 2015-06-02 | 428.78 |
| 2015-06-01 | 428.78 |
| 2015-05-29 | 431.65 |
| 2015-05-28 | 439.57 |
| 2015-05-27 | 474.82 |
| 2015-05-26 | 489.93 |
| 2015-05-22 | 480.58 |
| 2015-05-21 | 474.82 |
| 2015-05-20 | 476.26 |
| 2015-05-19 | 470.50 |
| 2015-05-18 | 475.54 |
| 2015-05-15 | 457.55 |
| 2015-05-14 | 436.69 |
| 2015-05-13 | 430.94 |
| 2015-05-12 | 415.83 |
| 2015-05-11 | 408.63 |
| 2015-05-08 | 394.96 |
| 2015-05-07 | 373.38 |
| 2015-05-06 | 400.00 |
| 2015-05-05 | 412.95 |
| 2015-05-04 | 421.58 |
| 2015-04-30 | 441.73 |
| 2015-04-29 | 466.19 |
| 2015-04-28 | 477.70 |
| 2015-04-27 | 445.32 |
| 2015-04-24 | 446.76 |
| 2015-04-23 | 446.76 |
| 2015-04-22 | 439.57 |
| 2015-04-21 | 432.37 |
| 2015-04-20 | 435.25 |
| 2015-04-17 | 463.31 |
| 2015-04-16 | 479.14 |
| 2015-04-15 | 488.49 |
| 2015-04-14 | 482.01 |
| 2015-04-13 | 518.71 |
| 2015-04-10 | 535.25 |
| 2015-04-09 | 530.94 |
| 2015-04-08 | 532.37 |
| 2015-04-02 | 517.27 |
| 2015-04-01 | 423.02 |
| 2015-03-31 | 381.30 |
| 2015-03-30 | 375.54 |
| 2015-03-27 | 364.03 |
| 2015-03-26 | 385.61 |
| 2015-03-25 | 385.61 |
| 2015-03-24 | 385.61 |
| 2015-03-23 | 381.30 |
| 2015-03-20 | 351.80 |
| 2015-03-19 | 342.45 |
| 2015-03-18 | 351.08 |
| 2015-03-17 | 343.17 |
| 2015-03-16 | 352.52 |
| 2015-03-13 | 351.80 |
| 2015-03-12 | 353.96 |
| 2015-03-11 | 348.20 |
| 2015-03-10 | 353.24 |
| 2015-03-09 | 370.50 |
| 2015-03-06 | 384.17 |
| 2015-03-05 | 384.17 |
| 2015-03-04 | 382.73 |
| 2015-03-03 | 389.21 |
| 2015-03-02 | 395.68 |
| 2015-02-27 | 415.83 |
| 2015-02-26 | 417.27 |
| 2015-02-25 | 420.86 |
| 2015-02-24 | 415.11 |
| 2015-02-23 | 384.89 |
| 2015-02-18 | 391.37 |
| 2015-02-17 | 397.84 |
| 2015-02-16 | 383.45 |
| 2015-02-13 | 364.03 |
| 2015-02-12 | 376.26 |
| 2015-02-11 | 327.34 |
| 2015-02-10 | 320.86 |
| 2015-02-09 | 317.99 |
| 2015-02-06 | 323.02 |
| 2015-02-05 | 315.11 |
| 2015-02-04 | 328.06 |
| 2015-02-03 | 339.57 |
| 2015-02-02 | 339.57 |
| 2015-01-30 | 354.68 |
| 2015-01-29 | 329.50 |
| 2015-01-28 | 339.57 |
| 2015-01-27 | 337.41 |
| 2015-01-26 | 325.18 |
| 2015-01-23 | 330.94 |
| 2015-01-22 | 342.45 |
| 2015-01-21 | 341.01 |
| 2015-01-20 | 345.32 |
| 2015-01-19 | 338.13 |
| 2015-01-16 | 355.40 |
| 2015-01-15 | 356.83 |
| 2015-01-14 | 374.10 |
| 2015-01-13 | 358.27 |
| 2015-01-12 | 361.87 |
| 2015-01-09 | 369.78 |
| 2015-01-08 | 365.47 |
| 2015-01-07 | 374.10 |
| 2015-01-06 | 383.45 |
| 2015-01-05 | 385.61 |
| 2015-01-02 | 374.82 |
| 2014-12-31 | 392.81 |
| 2014-12-30 | 371.22 |
| 2014-12-29 | 360.43 |
| 2014-12-24 | 367.63 |
| 2014-12-23 | 365.47 |
| 2014-12-22 | 367.63 |
| 2014-12-19 | 368.35 |
| 2014-12-18 | 364.03 |
| 2014-12-17 | 343.17 |
| 2014-12-16 | 366.19 |
| 2014-12-15 | 385.61 |
| 2014-12-12 | 395.68 |
| 2014-12-11 | 400.72 |
| 2014-12-10 | 400.72 |
| 2014-12-09 | 382.73 |
| 2014-12-08 | 389.21 |
| 2014-12-05 | 367.63 |
| 2014-12-04 | 374.82 |
| 2014-12-03 | 358.99 |
| 2014-12-02 | 356.83 |
| 2014-12-01 | 351.08 |
| 2014-11-28 | 361.87 |
| 2014-11-27 | 373.38 |
| 2014-11-26 | 366.19 |
| 2014-11-25 | 366.19 |
| 2014-11-24 | 376.26 |
| 2014-11-21 | 367.63 |
| 2014-11-20 | 373.38 |
| 2014-11-19 | 366.19 |
| 2014-11-18 | 367.63 |
| 2014-11-17 | 382.01 |
| 2014-11-14 | 405.76 |
| 2014-11-13 | 400.72 |
| 2014-11-12 | 414.39 |
| 2014-11-11 | 410.79 |
| 2014-11-10 | 411.51 |
| 2014-11-07 | 375.54 |
| 2014-11-06 | 378.42 |
| 2014-11-05 | 359.71 |
| 2014-11-04 | 373.38 |
| 2014-11-03 | 388.49 |
| 2014-10-31 | 400.72 |
| 2014-10-30 | 404.32 |
| 2014-10-29 | 478.42 |
| 2014-10-28 | 479.14 |
| 2014-10-27 | 474.10 |
| 2014-10-24 | 480.58 |
| 2014-10-23 | 475.54 |
| 2014-10-22 | 479.86 |
| 2014-10-21 | 476.98 |
| 2014-10-20 | 482.01 |
| 2014-10-17 | 493.53 |
| 2014-10-16 | 476.26 |
| 2014-10-15 | 478.42 |
| 2014-10-14 | 485.61 |
| 2014-10-13 | 488.49 |
| 2014-10-10 | 480.58 |
| 2014-10-09 | 481.30 |
| 2014-10-08 | 482.73 |
| 2014-10-07 | 497.12 |
| 2014-10-06 | 517.99 |
| 2014-10-03 | 507.19 |
| 2014-09-30 | 488.49 |
| 2014-09-29 | 479.14 |
| 2014-09-26 | 484.17 |
| 2014-09-25 | 496.40 |
| 2014-09-24 | 507.19 |
| 2014-09-23 | 515.11 |
| 2014-09-22 | 519.42 |
| 2014-09-19 | 540.29 |
| 2014-09-18 | 512.95 |
| 2014-09-17 | 541.73 |
| 2014-09-16 | 538.85 |
| 2014-09-15 | 558.27 |
| 2014-09-12 | 564.03 |
| 2014-09-11 | 569.06 |
| 2014-09-10 | 564.75 |
| 2014-09-08 | 569.78 |
| 2014-09-05 | 569.78 |
| 2014-09-04 | 579.86 |
| 2014-09-03 | 563.31 |
| 2014-09-02 | 590.65 |
| 2014-09-01 | 590.65 |
| 2014-08-29 | 599.28 |
| 2014-08-28 | 589.93 |
| 2014-08-27 | 561.87 |
| 2014-08-26 | 583.45 |
| 2014-08-25 | 588.49 |
| 2014-08-22 | 604.32 |
| 2014-08-21 | 597.84 |
| 2014-08-20 | 597.84 |
| 2014-08-19 | 611.51 |
| 2014-08-18 | 615.11 |
| 2014-08-15 | 612.23 |
| 2014-08-14 | 605.04 |
| 2014-08-13 | 618.71 |
| 2014-08-12 | 610.07 |
| 2014-08-11 | 607.91 |
| 2014-08-08 | 560.43 |
| 2014-08-07 | 582.01 |
| 2014-08-06 | 594.24 |
| 2014-08-05 | 589.93 |
| 2014-08-04 | 605.04 |
| 2014-08-01 | 590.65 |
| 2014-07-31 | 615.11 |
| 2014-07-30 | 626.62 |
| 2014-07-29 | 620.86 |
| 2014-07-28 | 592.81 |
| 2014-07-25 | 579.86 |
| 2014-07-24 | 583.45 |
| 2014-07-23 | 583.45 |
| 2014-07-22 | 617.27 |
| 2014-07-21 | 608.63 |
| 2014-07-18 | 619.42 |
| 2014-07-17 | 648.20 |
| 2014-07-16 | 653.96 |
| 2014-07-15 | 648.20 |
| 2014-07-14 | 641.01 |
| 2014-07-11 | 642.45 |
| 2014-07-10 | 664.03 |
| 2014-07-09 | 635.25 |
| 2014-07-08 | 633.81 |
| 2014-07-07 | 642.45 |
| 2014-07-04 | 617.27 |
| 2014-07-03 | 577.70 |
| 2014-07-02 | 558.27 |
| 2014-06-30 | 554.68 |
| 2014-06-27 | 537.41 |
| 2014-06-26 | 535.25 |
| 2014-06-25 | 532.37 |
| 2014-06-24 | 538.85 |
| 2014-06-23 | 535.25 |
| 2014-06-20 | 571.22 |
| 2014-06-19 | 562.59 |
| 2014-06-18 | 561.87 |
| 2014-06-17 | 580.58 |
| 2014-06-16 | 612.23 |
| 2014-06-13 | 612.23 |
| 2014-06-12 | 607.19 |
| 2014-06-11 | 626.62 |
| 2014-06-10 | 638.13 |
| 2014-06-09 | 620.86 |
| 2014-06-06 | 600.72 |
| 2014-06-05 | 591.37 |
| 2014-06-04 | 567.63 |
| 2014-06-03 | 549.64 |
| 2014-05-30 | 533.09 |
| 2014-05-29 | 505.04 |
| 2014-05-28 | 497.84 |
| 2014-05-27 | 497.12 |
| 2014-05-26 | 506.47 |
| 2014-05-23 | 483.45 |
| 2014-05-22 | 488.49 |
| 2014-05-21 | 483.45 |
| 2014-05-20 | 476.98 |
| 2014-05-19 | 467.63 |
| 2014-05-16 | 466.91 |
| 2014-05-15 | 456.83 |
| 2014-05-14 | 476.26 |
| 2014-05-13 | 478.42 |
| 2014-05-12 | 460.43 |
| 2014-05-09 | 445.32 |
| 2014-05-08 | 452.52 |
| 2014-05-07 | 523.02 |
| 2014-05-05 | 569.78 |
| 2014-05-02 | 576.26 |
| 2014-04-30 | 561.15 |
| 2014-04-29 | 590.65 |
| 2014-04-28 | 561.87 |
| 2014-04-25 | 576.26 |
| 2014-04-24 | 575.54 |
| 2014-04-23 | 600.72 |
| 2014-04-22 | 605.04 |
| 2014-04-17 | 623.74 |
| 2014-04-16 | 617.99 |
| 2014-04-15 | 612.23 |
| 2014-04-14 | 638.13 |
| 2014-04-11 | 619.42 |
| 2014-04-10 | 615.83 |
| 2014-04-09 | 583.45 |
| 2014-04-08 | 576.98 |
| 2014-04-07 | 557.55 |
| 2014-04-04 | 579.14 |
| 2014-04-03 | 589.21 |
| 2014-04-02 | 598.56 |
| 2014-04-01 | 605.04 |
| 2014-03-31 | 583.45 |
| 2014-03-28 | 605.04 |
| 2014-03-27 | 674.10 |
| 2014-03-26 | 662.59 |
| 2014-03-25 | 642.45 |
| 2014-03-24 | 681.30 |
| 2014-03-21 | 626.62 |
| 2014-03-20 | 600.00 |
| 2014-03-19 | 630.94 |
| 2014-03-18 | 643.88 |
| 2014-03-17 | 582.01 |
| 2014-03-14 | 630.94 |
| 2014-03-13 | 668.35 |
| 2014-03-12 | 668.35 |
| 2014-03-11 | 694.24 |
| 2014-03-10 | 691.37 |
| 2014-03-07 | 702.88 |
| 2014-03-06 | 711.51 |
| 2014-03-05 | 737.41 |
| 2014-03-04 | 782.01 |
| 2014-03-03 | 799.28 |
| 2014-02-28 | 793.53 |
| 2014-02-27 | 807.91 |
| 2014-02-26 | 784.89 |
| 2014-02-25 | 799.28 |
| 2014-02-24 | 874.10 |
| 2014-02-21 | 904.32 |
| 2014-02-20 | 865.47 |
| 2014-02-19 | 882.73 |
| 2014-02-18 | 885.61 |
| 2014-02-17 | 878.42 |
| 2014-02-14 | 898.56 |
| 2014-02-13 | 907.19 |
| 2014-02-12 | 921.58 |
| 2014-02-11 | 892.81 |
| 2014-02-10 | 892.81 |
| 2014-02-07 | 892.81 |
| 2014-02-06 | 799.28 |
| 2014-02-05 | 790.65 |
| 2014-02-04 | 809.35 |
| 2014-01-30 | 838.13 |
| 2014-01-29 | 838.13 |
| 2014-01-28 | 812.23 |
| 2014-01-27 | 838.13 |
| 2014-01-24 | 787.77 |
| 2014-01-23 | 723.02 |
| 2014-01-22 | 671.22 |
| 2014-01-21 | 659.71 |
| 2014-01-20 | 661.15 |
| 2014-01-17 | 682.73 |
| 2014-01-16 | 662.59 |
| 2014-01-15 | 685.61 |
| 2014-01-14 | 692.81 |
| 2014-01-13 | 712.95 |
| 2014-01-10 | 735.97 |
| 2014-01-09 | 744.60 |
| 2014-01-08 | 743.17 |
| 2014-01-07 | 754.68 |
| 2014-01-06 | 701.44 |
| 2014-01-03 | 708.63 |
| 2014-01-02 | 743.17 |
| 2013-12-31 | 744.60 |
| 2013-12-30 | 712.95 |
| 2013-12-27 | 681.30 |
| 2013-12-24 | 691.37 |
| 2013-12-23 | 675.54 |
| 2013-12-20 | 700.00 |
| 2013-12-19 | 724.46 |
| 2013-12-18 | 710.07 |
| 2013-12-17 | 720.14 |
| 2013-12-16 | 797.84 |
| 2013-12-13 | 783.45 |
| 2013-12-12 | 783.45 |
| 2013-12-11 | 805.04 |
| 2013-12-10 | 792.09 |
| 2013-12-09 | 698.56 |
| 2013-12-06 | 649.64 |
| 2013-12-05 | 685.61 |
| 2013-12-04 | 671.22 |
| 2013-12-03 | 655.40 |
| 2013-12-02 | 643.88 |
| 2013-11-29 | 635.25 |
| 2013-11-28 | 639.57 |
| 2013-11-27 | 651.08 |
| 2013-11-26 | 675.54 |
| 2013-11-25 | 676.98 |
| 2013-11-22 | 561.87 |
| 2013-11-21 | 539.57 |
| 2013-11-20 | 543.17 |
| 2013-11-19 | 543.88 |
| 2013-11-18 | 547.48 |
| 2013-11-15 | 555.40 |
| 2013-11-14 | 472.66 |
| 2013-11-13 | 461.87 |
| 2013-11-12 | 465.47 |
| 2013-11-11 | 451.80 |
| 2013-11-08 | 429.50 |
| 2013-11-07 | 464.75 |
| 2013-11-06 | 458.27 |
| 2013-11-05 | 469.06 |
| 2013-11-04 | 431.65 |
| 2013-11-01 | 435.25 |
| 2013-10-31 | 423.74 |
| 2013-10-30 | 423.02 |
| 2013-10-29 | 392.09 |
| 2013-10-28 | 400.00 |
| 2013-10-25 | 364.75 |
| 2013-10-24 | 382.01 |
| 2013-10-23 | 374.82 |
| 2013-10-22 | 390.65 |
| 2013-10-21 | 392.81 |
| 2013-10-18 | 362.59 |
| 2013-10-17 | 366.91 |
| 2013-10-16 | 356.12 |
| 2013-10-15 | 360.43 |
| 2013-10-11 | 345.32 |
| 2013-10-10 | 348.92 |
| 2013-10-09 | 343.88 |
| 2013-10-08 | 345.32 |
| 2013-10-07 | 349.64 |
| 2013-10-04 | 345.32 |
| 2013-10-03 | 323.02 |
| 2013-10-02 | 310.07 |
| 2013-09-30 | 308.63 |
| 2013-09-27 | 295.68 |
| 2013-09-26 | 305.76 |
| 2013-09-25 | 309.35 |
| 2013-09-24 | 294.24 |
| 2013-09-23 | 302.88 |
| 2013-09-19 | 297.84 |
| 2013-09-18 | 307.91 |
| 2013-09-17 | 307.19 |
| 2013-09-16 | 309.35 |
| 2013-09-13 | 294.96 |
| 2013-09-12 | 279.14 |
| 2013-09-11 | 293.53 |
| 2013-09-10 | 284.17 |
| 2013-09-09 | 291.37 |
| 2013-09-06 | 302.88 |
| 2013-09-05 | 302.88 |
| 2013-09-04 | 302.88 |
| 2013-09-03 | 302.88 |
| 2013-09-02 | 302.88 |
| 2013-08-30 | 302.88 |
| 2013-08-29 | 302.88 |
| 2013-08-28 | 302.88 |
| 2013-08-27 | 302.88 |
| 2013-08-26 | 311.51 |
| 2013-08-23 | 311.51 |
| 2013-08-22 | 297.84 |
| 2013-08-21 | 306.47 |
| 2013-08-20 | 313.67 |
| 2013-08-19 | 297.84 |
| 2013-08-16 | 274.82 |
| 2013-08-15 | 282.01 |
| 2013-08-13 | 286.33 |
| 2013-08-12 | 288.49 |
| 2013-08-09 | 265.47 |
| 2013-08-08 | 252.52 |
| 2013-08-07 | 253.96 |
| 2013-08-06 | 261.87 |
| 2013-08-05 | 265.47 |
| 2013-08-02 | 258.99 |
| 2013-08-01 | 266.91 |
| 2013-07-31 | 248.92 |
| 2013-07-30 | 253.96 |
| 2013-07-29 | 246.76 |
| 2013-07-26 | 260.43 |
| 2013-07-25 | 261.87 |
| 2013-07-24 | 269.06 |
| 2013-07-23 | 261.87 |
| 2013-07-22 | 248.92 |
| 2013-07-19 | 245.32 |
| 2013-07-18 | 256.12 |
| 2013-07-17 | 262.59 |
| 2013-07-16 | 264.75 |
| 2013-07-15 | 259.71 |
| 2013-07-12 | 236.69 |
| 2013-07-11 | 233.09 |
| 2013-07-10 | 215.11 |
| 2013-07-09 | 210.07 |
| 2013-07-08 | 218.71 |
| 2013-07-05 | 228.78 |
| 2013-07-04 | 202.16 |
| 2013-07-03 | 198.56 |
| 2013-07-02 | 208.63 |
| 2013-06-28 | 210.07 |
| 2013-06-27 | 194.96 |
| 2013-06-26 | 200.72 |
| 2013-06-25 | 197.84 |
| 2013-06-24 | 189.93 |
| 2013-06-21 | 197.84 |
| 2013-06-20 | 202.88 |
| 2013-06-19 | 217.99 |
| 2013-06-18 | 225.18 |
| 2013-06-17 | 218.71 |
| 2013-06-14 | 209.35 |
| 2013-06-13 | 212.95 |
| 2013-06-11 | 226.62 |
| 2013-06-10 | 244.60 |
| 2013-06-07 | 229.50 |
| 2013-06-06 | 235.25 |
| 2013-06-05 | 249.64 |
| 2013-06-04 | 245.32 |
| 2013-06-03 | 245.32 |
| 2013-05-31 | 242.45 |
| 2013-05-30 | 248.20 |
| 2013-05-29 | 264.75 |
| 2013-05-28 | 277.70 |
| 2013-05-27 | 266.91 |
| 2013-05-24 | 272.66 |
| 2013-05-23 | 252.52 |
| 2013-05-22 | 276.26 |
| 2013-05-21 | 284.17 |
| 2013-05-20 | 290.65 |
| 2013-05-16 | 282.01 |
| 2013-05-15 | 295.68 |
| 2013-05-14 | 292.09 |
| 2013-05-13 | 299.28 |
| 2013-05-10 | 298.56 |
| 2013-05-09 | 279.86 |
| 2013-05-08 | 279.14 |
| 2013-05-07 | 295.68 |
| 2013-05-06 | 299.28 |
| 2013-05-03 | 299.28 |
| 2013-05-02 | 297.84 |
| 2013-04-30 | 294.24 |
| 2013-04-29 | 258.27 |
| 2013-04-26 | 258.99 |
| 2013-04-25 | 264.75 |
| 2013-04-24 | 269.06 |
| 2013-04-23 | 266.19 |
| 2013-04-22 | 271.22 |
| 2013-04-19 | 250.36 |
| 2013-04-18 | 215.11 |
| 2013-04-17 | 218.71 |
| 2013-04-16 | 209.35 |
| 2013-04-15 | 182.73 |
| 2013-04-12 | 174.10 |
| 2013-04-11 | 173.38 |
| 2013-04-10 | 164.75 |
| 2013-04-09 | 158.27 |
| 2013-04-08 | 152.52 |
| 2013-04-05 | 148.20 |
| 2013-04-03 | 155.40 |
| 2013-04-02 | 149.64 |
| 2013-03-28 | 181.30 |
| 2013-03-27 | 187.05 |
| 2013-03-26 | 179.86 |
| 2013-03-25 | 175.54 |
| 2013-03-22 | 181.30 |
| 2013-03-21 | 161.15 |
| 2013-03-20 | 160.43 |
| 2013-03-19 | 151.08 |
| 2013-03-18 | 149.64 |
| 2013-03-15 | 152.52 |
| 2013-03-14 | 152.52 |
| 2013-03-13 | 149.64 |
| 2013-03-12 | 156.12 |
| 2013-03-11 | 158.27 |
| 2013-03-08 | 166.19 |
| 2013-03-07 | 164.03 |
| 2013-03-06 | 169.06 |
| 2013-03-05 | 161.15 |
| 2013-03-04 | 156.12 |
| 2013-03-01 | 166.91 |
| 2013-02-28 | 176.98 |
| 2013-02-27 | 169.78 |
| 2013-02-26 | 162.59 |
| 2013-02-25 | 166.19 |
| 2013-02-22 | 166.19 |
| 2013-02-21 | 167.63 |
| 2013-02-20 | 174.82 |
| 2013-02-19 | 169.78 |
| 2013-02-18 | 192.09 |
| 2013-02-15 | 197.12 |
| 2013-02-14 | 196.40 |
| 2013-02-08 | 191.37 |
| 2013-02-07 | 182.73 |
| 2013-02-06 | 183.45 |
| 2013-02-05 | 178.42 |
| 2013-02-04 | 186.33 |
| 2013-02-01 | 187.05 |
| 2013-01-31 | 192.09 |
| 2013-01-30 | 187.77 |
| 2013-01-29 | 187.77 |
| 2013-01-28 | 176.98 |
| 2013-01-25 | 184.17 |
| 2013-01-24 | 194.24 |
| 2013-01-23 | 193.53 |
| 2013-01-22 | 195.68 |
| 2013-01-21 | 182.73 |
| 2013-01-18 | 166.19 |
| 2013-01-17 | 163.31 |
| 2013-01-16 | 143.88 |
| 2013-01-15 | 145.32 |
| 2013-01-14 | 153.24 |
| 2013-01-11 | 143.17 |
| 2013-01-10 | 144.60 |
| 2013-01-09 | 148.20 |
| 2013-01-08 | 144.60 |
| 2013-01-07 | 156.12 |
| 2013-01-04 | 148.20 |
| 2013-01-03 | 142.45 |
| 2013-01-02 | 144.60 |
| 2012-12-31 | 139.57 |
| 2012-12-28 | 138.85 |
| 2012-12-27 | 143.88 |
| 2012-12-24 | 122.30 |
| 2012-12-21 | 108.63 |
| 2012-12-20 | 103.60 |
| 2012-12-19 | 104.32 |
| 2012-12-18 | 102.16 |
| 2012-12-17 | 103.60 |
| 2012-12-14 | 112.23 |
| 2012-12-13 | 105.76 |
| 2012-12-12 | 106.47 |
| 2012-12-11 | 107.19 |
| 2012-12-10 | 105.04 |
| 2012-12-07 | 111.51 |
| 2012-12-06 | 106.47 |
| 2012-12-05 | 93.53 |
| 2012-12-04 | 84.89 |
| 2012-12-03 | 86.33 |
| 2012-11-30 | 91.37 |
| 2012-11-29 | 84.17 |
| 2012-11-28 | 84.89 |
| 2012-11-27 | 87.05 |
| 2012-11-26 | 87.05 |
| 2012-11-23 | 89.93 |
| 2012-11-22 | 97.12 |
| 2012-11-21 | 92.81 |
| 2012-11-20 | 92.81 |
| 2012-11-19 | 101.44 |
| 2012-11-16 | 100.72 |
| 2012-11-15 | 107.91 |
| 2012-11-14 | 106.47 |
| 2012-11-13 | 90.65 |
| 2012-11-12 | 95.68 |
| 2012-11-09 | 98.56 |
| 2012-11-08 | 87.77 |
| 2012-11-07 | 79.14 |
| 2012-11-06 | 83.45 |
| 2012-11-05 | 86.33 |
| 2012-11-02 | 87.77 |
| 2012-11-01 | 81.29 |
| 2012-10-31 | 79.14 |
| 2012-10-30 | 72.66 |
| 2012-10-29 | 80.58 |
| 2012-10-26 | 57.55 |
| 2012-10-25 | 62.59 |
| 2012-10-24 | 61.87 |
| 2012-10-22 | 61.15 |
| 2012-10-19 | 54.68 |
| 2012-10-18 | 64.03 |
| 2012-10-17 | 58.27 |
| 2012-10-16 | 44.60 |
| 2012-10-15 | 31.65 |
| 2012-10-12 | 12.23 |
| 2012-10-11 | 9.35 |
| 2012-10-10 | 7.91 |
| 2012-10-09 | 7.19 |
| 2012-10-08 | 3.60 |
| 2012-10-05 | 4.32 |
| 2012-10-04 | 2.88 |
| 2012-10-03 | 2.16 |
| 2012-09-28 | 3.60 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -3.60 |
| 2012-09-25 | -1.44 |
| 2012-09-24 | -0.72 |
| 2012-09-21 | -2.16 |
| 2012-09-20 | 2.16 |
| 2012-09-19 | 4.32 |
| 2012-09-18 | 2.88 |
| 2012-09-17 | 2.88 |
| 2012-09-14 | 6.47 |
| 2012-09-13 | 2.88 |
| 2012-09-12 | 2.88 |
| 2012-09-11 | 4.32 |
| 2012-09-10 | 1.44 |
| 2012-09-07 | 2.88 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -0.72 |
| 2012-08-31 | 0.72 |
| 2012-08-30 | 6.47 |
| 2012-08-29 | 7.19 |
| 2012-08-28 | 7.19 |
| 2012-08-27 | 7.91 |
| 2012-08-24 | 10.07 |
| 2012-08-23 | 2.88 |
| 2012-08-22 | -5.76 |
| 2012-08-21 | -6.47 |
| 2012-08-20 | -8.63 |
| 2012-08-17 | -9.35 |
| 2012-08-16 | -10.79 |
| 2012-08-15 | -10.07 |
| 2012-08-14 | -10.07 |
| 2012-08-13 | -9.35 |
| 2012-08-10 | -9.35 |
| 2012-08-09 | -6.47 |
| 2012-08-08 | -9.35 |
| 2012-08-07 | -10.79 |
| 2012-08-06 | -12.95 |
| 2012-08-03 | -15.11 |
| 2012-08-02 | -10.79 |
| 2012-08-01 | -10.07 |
| 2012-07-31 | -8.63 |
| 2012-07-30 | -7.91 |
| 2012-07-27 | -9.35 |
| 2012-07-26 | -7.19 |
| 2012-07-25 | -7.19 |
| 2012-07-24 | -7.19 |
| 2012-07-23 | -7.19 |
| 2012-07-20 | -6.47 |
| 2012-07-19 | -4.32 |
| 2012-07-18 | -5.04 |
| 2012-07-17 | -2.88 |
| 2012-07-16 | -7.19 |
| 2012-07-13 | -6.47 |
| 2012-07-12 | -7.91 |
| 2012-07-11 | -5.04 |
| 2012-07-10 | -6.47 |
| 2012-07-09 | -6.47 |
| 2012-07-06 | -3.60 |
| 2012-07-05 | -6.47 |
| 2012-07-04 | -2.16 |
| 2012-07-03 | -1.44 |
| 2012-06-29 | 0.72 |
| 2012-06-28 | -2.88 |
| 2012-06-27 | -2.16 |
| 2012-06-26 | -2.88 |
| 2012-06-25 | 0.72 |
| 2012-06-22 | 1.44 |
| 2012-06-21 | 5.76 |
| 2012-06-20 | 7.19 |
| 2012-06-19 | 6.47 |
| 2012-06-18 | 5.76 |
| 2012-06-15 | 5.04 |
| 2012-06-14 | 5.04 |
| 2012-06-13 | 5.04 |
| 2012-06-12 | 6.47 |
| 2012-06-11 | 7.19 |
| 2012-06-08 | 5.04 |
| 2012-06-07 | 9.35 |
| 2012-06-06 | 10.07 |
| 2012-06-05 | 8.63 |
| 2012-06-04 | 7.19 |
| 2012-06-01 | 13.67 |
| 2012-05-31 | 12.95 |
| 2012-05-30 | 13.67 |
| 2012-05-29 | 18.71 |
| 2012-05-28 | 10.79 |
| 2012-05-25 | 8.63 |
| 2012-05-24 | 11.51 |
| 2012-05-23 | 11.51 |
| 2012-05-22 | 10.79 |
| 2012-05-21 | 10.07 |
| 2012-05-18 | 14.39 |
| 2012-05-17 | 15.11 |
| 2012-05-16 | 14.39 |
| 2012-05-15 | 15.83 |
| 2012-05-14 | 17.27 |
| 2012-05-11 | 16.55 |
| 2012-05-10 | 14.39 |
| 2012-05-09 | 17.27 |
| 2012-05-08 | 20.14 |
| 2012-05-07 | 20.14 |
| 2012-05-04 | 20.86 |
| 2012-05-03 | 27.34 |
| 2012-05-02 | 23.74 |
| 2012-04-30 | 22.30 |
| 2012-04-27 | 21.58 |
| 2012-04-26 | 23.74 |
| 2012-04-25 | 25.18 |
| 2012-04-24 | 21.58 |
| 2012-04-23 | 23.74 |
| 2012-04-20 | 23.02 |
| 2012-04-19 | 22.30 |
| 2012-04-18 | 22.30 |
| 2012-04-17 | 22.30 |
| 2012-04-16 | 23.02 |
| 2012-04-13 | 23.74 |
| 2012-04-12 | 22.30 |
| 2012-04-11 | 21.58 |
| 2012-04-10 | 22.30 |
| 2012-04-05 | 23.02 |
| 2012-04-03 | 20.86 |
| 2012-04-02 | 19.42 |
| 2012-03-30 | 23.74 |
| 2012-03-29 | 25.90 |
| 2012-03-28 | 28.78 |
| 2012-03-27 | 30.22 |
| 2012-03-26 | 30.22 |
| 2012-03-23 | 25.90 |
| 2012-03-22 | 22.30 |
| 2012-03-21 | 22.30 |
| 2012-03-20 | 23.02 |
| 2012-03-19 | 24.46 |
| 2012-03-16 | 25.90 |
| 2012-03-15 | 30.94 |
| 2012-03-14 | 30.94 |
| 2012-03-13 | 30.94 |
| 2012-03-12 | 30.94 |
| 2012-03-09 | 28.78 |
| 2012-03-08 | 27.34 |
| 2012-03-07 | 25.90 |
| 2012-03-06 | 29.50 |
| 2012-03-05 | 36.69 |
| 2012-03-02 | 38.85 |
| 2012-03-01 | 35.97 |
| 2012-02-29 | 40.29 |
| 2012-02-28 | 30.22 |
| 2012-02-27 | 38.13 |
| 2012-02-24 | 39.57 |
| 2012-02-23 | 36.69 |
| 2012-02-22 | 37.41 |
| 2012-02-21 | 27.34 |
| 2012-02-20 | 31.65 |
| 2012-02-17 | 28.78 |
| 2012-02-16 | 28.78 |
| 2012-02-15 | 33.09 |
| 2012-02-14 | 30.94 |
| 2012-02-13 | 28.78 |
| 2012-02-10 | 38.13 |
| 2012-02-09 | 34.53 |
| 2012-02-08 | 28.06 |
| 2012-02-07 | 12.23 |
| 2012-02-06 | 11.51 |
| 2012-02-03 | 10.07 |
| 2012-02-02 | 10.07 |
| 2012-02-01 | 6.47 |
| 2012-01-31 | 8.63 |
| 2012-01-30 | 5.76 |
| 2012-01-27 | 7.91 |
| 2012-01-26 | 8.63 |
| 2012-01-20 | 8.63 |
| 2012-01-19 | 2.16 |
| 2012-01-18 | 0.72 |
| 2012-01-17 | 1.44 |
| 2012-01-16 | -1.44 |
| 2012-01-13 | 0.72 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -0.72 |
| 2012-01-10 | -1.44 |
| 2012-01-09 | -5.04 |
| 2012-01-06 | -4.32 |
| 2012-01-05 | -1.44 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 2.16 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -1.44 |
| 2011-12-28 | -6.47 |
| 2011-12-23 | -6.47 |
| 2011-12-22 | -7.91 |
| 2011-12-21 | -7.91 |
| 2011-12-20 | -10.07 |
| 2011-12-19 | -8.63 |
| 2011-12-16 | -7.19 |
| 2011-12-15 | -7.91 |
| 2011-12-14 | -7.19 |
| 2011-12-13 | -6.47 |
| 2011-12-12 | -5.04 |
| 2011-12-09 | -2.88 |
| 2011-12-08 | 0.72 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.72 |
| 2011-12-05 | 2.88 |
| 2011-12-02 | 2.88 |
| 2011-12-01 | 5.04 |
| 2011-11-30 | 0.72 |
| 2011-11-29 | 2.16 |
| 2011-11-28 | 0.72 |
| 2011-11-25 | -1.44 |
| 2011-11-24 | -0.72 |
| 2011-11-23 | 0.72 |
| 2011-11-22 | 0.72 |
| 2011-11-21 | 2.88 |
| 2011-11-18 | 7.91 |
| 2011-11-17 | 10.07 |
| 2011-11-16 | 9.35 |
| 2011-11-15 | 14.39 |
| 2011-11-14 | 12.23 |
| 2011-11-11 | 14.39 |
| 2011-11-10 | 16.55 |
| 2011-11-09 | 27.34 |
| 2011-11-08 | 25.18 |
| 2011-11-07 | 25.90 |
| 2011-11-04 | 26.62 |
| 2011-11-03 | 22.30 |
| 2011-11-02 | 25.90 |
| 2011-11-01 | 20.86 |
| 2011-10-31 | 23.74 |
| 2011-10-28 | 20.86 |
| 2011-10-27 | 28.78 |
| 2011-10-26 | 16.55 |
| 2011-10-25 | 15.11 |
| 2011-10-24 | 12.23 |
| 2011-10-21 | 5.04 |
| 2011-10-20 | 5.76 |
| 2011-10-19 | 10.79 |
| 2011-10-18 | 10.79 |
| 2011-10-17 | 21.58 |
| 2011-10-14 | 20.86 |
| 2011-10-13 | 26.62 |
| 2011-10-12 | 15.11 |
| 2011-10-11 | 8.63 |
| 2011-10-10 | 5.76 |
| 2011-10-07 | 6.47 |
| 2011-10-06 | -1.44 |
| 2011-10-04 | -6.47 |
| 2011-10-03 | 7.91 |
| 2011-09-30 | 19.42 |
| 2011-09-28 | 19.42 |
| 2011-09-27 | 30.94 |
| 2011-09-26 | 19.42 |
| 2011-09-23 | 25.18 |
| 2011-09-22 | 20.86 |
| 2011-09-21 | 23.74 |
| 2011-09-20 | 22.30 |
| 2011-09-19 | 24.46 |
| 2011-09-16 | 33.81 |
| 2011-09-15 | 29.50 |
| 2011-09-14 | 23.74 |
| 2011-09-12 | 25.90 |
| 2011-09-09 | 35.97 |
| 2011-09-08 | 34.53 |
| 2011-09-07 | 33.81 |
| 2011-09-06 | 29.50 |
| 2011-09-05 | 30.22 |
| 2011-09-02 | 35.97 |
| 2011-09-01 | 38.13 |
| 2011-08-31 | 34.53 |
| 2011-08-30 | 38.13 |
| 2011-08-29 | 37.41 |
| 2011-08-26 | 35.97 |
| 2011-08-25 | 37.41 |
| 2011-08-24 | 43.88 |
| 2011-08-23 | 45.32 |
| 2011-08-22 | 43.17 |
| 2011-08-19 | 51.80 |
| 2011-08-18 | 60.43 |
| 2011-08-17 | 69.06 |
| 2011-08-16 | 69.78 |
| 2011-08-15 | 68.35 |
| 2011-08-12 | 60.43 |
| 2011-08-11 | 56.12 |
| 2011-08-10 | 56.83 |
| 2011-08-09 | 61.87 |
| 2011-08-08 | 75.54 |
| 2011-08-05 | 87.05 |
| 2011-08-04 | 105.04 |
| 2011-08-03 | 106.47 |
| 2011-08-02 | 115.83 |
| 2011-08-01 | 121.58 |
| 2011-07-29 | 120.14 |
| 2011-07-28 | 118.71 |
| 2011-07-27 | 118.71 |
| 2011-07-26 | 111.51 |
| 2011-07-25 | 105.76 |
| 2011-07-22 | 107.91 |
| 2011-07-21 | 104.32 |
| 2011-07-20 | 107.19 |
| 2011-07-19 | 106.47 |
| 2011-07-18 | 108.63 |
| 2011-07-15 | 110.07 |
| 2011-07-14 | 113.67 |
| 2011-07-13 | 114.39 |
| 2011-07-12 | 109.35 |
| 2011-07-11 | 120.86 |
| 2011-07-08 | 130.22 |
| 2011-07-07 | 138.13 |
| 2011-07-06 | 133.09 |
| 2011-07-05 | 141.01 |
| 2011-07-04 | 134.53 |
| 2011-06-30 | 115.83 |
| 2011-06-29 | 110.07 |
| 2011-06-28 | 110.07 |
| 2011-06-27 | 113.67 |
| 2011-06-24 | 118.71 |
| 2011-06-23 | 110.79 |
| 2011-06-22 | 106.47 |
| 2011-06-21 | 101.44 |
| 2011-06-20 | 104.32 |
| 2011-06-17 | 112.23 |
| 2011-06-16 | 116.55 |
| 2011-06-15 | 118.71 |
| 2011-06-14 | 118.71 |
| 2011-06-13 | 126.62 |
| 2011-06-10 | 119.42 |
| 2011-06-09 | 130.22 |
| 2011-06-08 | 135.25 |
| 2011-06-07 | 148.20 |
| 2011-06-03 | 154.68 |
| 2011-06-02 | 154.68 |
| 2011-06-01 | 159.71 |
| 2011-05-31 | 164.03 |
| 2011-05-30 | 155.40 |
| 2011-05-27 | 151.80 |
| 2011-05-26 | 139.57 |
| 2011-05-25 | 166.19 |
| 2011-05-24 | 173.38 |
| 2011-05-23 | 179.86 |
| 2011-05-20 | 189.21 |
| 2011-05-19 | 193.53 |
| 2011-05-18 | 195.68 |
| 2011-05-17 | 197.12 |
| 2011-05-16 | 187.77 |
| 2011-05-13 | 199.28 |
| 2011-05-12 | 202.88 |
| 2011-05-11 | 202.16 |
| 2011-05-09 | 208.63 |
| 2011-05-06 | 203.60 |
| 2011-05-05 | 198.56 |
| 2011-05-04 | 201.44 |
| 2011-05-03 | 215.83 |
| 2011-04-29 | 223.02 |
| 2011-04-28 | 223.02 |
| 2011-04-27 | 220.86 |
| 2011-04-26 | 228.06 |
| 2011-04-21 | 228.06 |
| 2011-04-20 | 235.25 |
| 2011-04-19 | 233.81 |
| 2011-04-18 | 227.34 |
| 2011-04-15 | 232.37 |
| 2011-04-14 | 230.94 |
| 2011-04-13 | 203.60 |
| 2011-04-12 | 197.84 |
| 2011-04-11 | 194.96 |
| 2011-04-08 | 202.16 |
| 2011-04-07 | 194.96 |
| 2011-04-06 | 206.47 |
| 2011-04-04 | 207.91 |
| 2011-04-01 | 212.23 |
| 2011-03-31 | 209.35 |
| 2011-03-30 | 230.94 |
| 2011-03-29 | 222.30 |
| 2011-03-28 | 232.37 |
| 2011-03-25 | 225.90 |
| 2011-03-24 | 225.90 |
| 2011-03-23 | 229.50 |
| 2011-03-22 | 234.53 |
| 2011-03-21 | 234.53 |
| 2011-03-18 | 223.02 |
| 2011-03-17 | 212.95 |
| 2011-03-16 | 227.34 |
| 2011-03-15 | 220.86 |
| 2011-03-14 | 230.94 |
| 2011-03-11 | 225.90 |
| 2011-03-10 | 223.02 |
| 2011-03-09 | 233.81 |
| 2011-03-08 | 233.09 |
| 2011-03-07 | 225.90 |
| 2011-03-04 | 209.35 |
| 2011-03-03 | 205.76 |
| 2011-03-02 | 200.00 |
| 2011-03-01 | 201.44 |
| 2011-02-28 | 190.65 |
| 2011-02-25 | 184.89 |
| 2011-02-24 | 187.05 |
| 2011-02-23 | 189.93 |
| 2011-02-22 | 200.72 |
| 2011-02-21 | 205.76 |
| 2011-02-18 | 202.88 |
| 2011-02-17 | 213.67 |
| 2011-02-16 | 219.42 |
| 2011-02-15 | 216.55 |
| 2011-02-14 | 217.99 |
| 2011-02-11 | 206.47 |
| 2011-02-10 | 194.96 |
| 2011-02-09 | 199.28 |
| 2011-02-08 | 202.88 |
| 2011-02-07 | 200.72 |
| 2011-02-02 | 210.79 |
| 2011-02-01 | 202.88 |
| 2011-01-31 | 199.28 |
| 2011-01-28 | 206.47 |
| 2011-01-27 | 202.16 |
| 2011-01-26 | 205.76 |
| 2011-01-25 | 198.56 |
| 2011-01-24 | 220.86 |
| 2011-01-21 | 222.30 |
| 2011-01-20 | 238.85 |
| 2011-01-19 | 243.88 |
| 2011-01-18 | 241.73 |
| 2011-01-17 | 238.85 |
| 2011-01-14 | 245.32 |
| 2011-01-13 | 255.40 |
| 2011-01-12 | 255.40 |
| 2011-01-11 | 252.52 |
| 2011-01-10 | 267.63 |
| 2011-01-07 | 273.38 |
| 2011-01-06 | 274.82 |
| 2011-01-05 | 271.22 |
| 2011-01-04 | 272.66 |
| 2011-01-03 | 280.58 |
| 2010-12-31 | 270.50 |
| 2010-12-30 | 257.55 |
| 2010-12-29 | 248.20 |
| 2010-12-28 | 246.76 |
| 2010-12-24 | 252.52 |
| 2010-12-23 | 266.91 |
| 2010-12-22 | 272.66 |
| 2010-12-21 | 289.93 |
| 2010-12-20 | 273.38 |
| 2010-12-17 | 266.91 |
| 2010-12-16 | 246.76 |
| 2010-12-15 | 256.12 |
| 2010-12-14 | 230.94 |
| 2010-12-13 | 221.58 |
| 2010-12-10 | 217.99 |
| 2010-12-09 | 215.11 |
| 2010-12-08 | 211.51 |
| 2010-12-07 | 207.19 |
| 2010-12-06 | 213.67 |
| 2010-12-03 | 220.14 |
| 2010-12-02 | 203.60 |
| 2010-12-01 | 203.60 |
| 2010-11-30 | 203.60 |
| 2010-11-29 | 188.49 |
| 2010-11-26 | 185.61 |
| 2010-11-25 | 185.61 |
| 2010-11-24 | 185.61 |
| 2010-11-23 | 184.89 |
| 2010-11-22 | 183.45 |
| 2010-11-19 | 184.17 |
| 2010-11-18 | 186.33 |
| 2010-11-17 | 171.94 |
| 2010-11-16 | 181.30 |
| 2010-11-15 | 187.05 |
| 2010-11-12 | 192.09 |
| 2010-11-11 | 194.96 |
| 2010-11-10 | 197.12 |
| 2010-11-09 | 189.21 |
| 2010-11-08 | 192.81 |
| 2010-11-05 | 194.96 |
| 2010-11-04 | 187.77 |
| 2010-11-03 | 190.65 |
| 2010-11-02 | 186.33 |
| 2010-11-01 | 194.24 |
| 2010-10-29 | 196.40 |
| 2010-10-28 | 192.09 |
| 2010-10-27 | 202.16 |
| 2010-10-26 | 203.60 |
| 2010-10-25 | 225.18 |
| 2010-10-22 | 221.58 |
| 2010-10-21 | 194.24 |
| 2010-10-20 | 189.93 |
| 2010-10-19 | 187.77 |
| 2010-10-18 | 191.37 |
| 2010-10-15 | 190.65 |
| 2010-10-14 | 186.33 |
| 2010-10-13 | 187.77 |
| 2010-10-12 | 165.47 |
| 2010-10-11 | 166.19 |
| 2010-10-08 | 169.78 |
| 2010-10-07 | 176.98 |
| 2010-10-06 | 177.70 |
| 2010-10-05 | 179.14 |
| 2010-10-04 | 173.38 |
| 2010-09-30 | 182.01 |
| 2010-09-29 | 184.17 |
| 2010-09-28 | 179.14 |
| 2010-09-27 | 179.14 |
| 2010-09-24 | 176.98 |
| 2010-09-22 | 178.42 |
| 2010-09-21 | 178.42 |
| 2010-09-20 | 182.01 |
| 2010-09-17 | 181.30 |
| 2010-09-16 | 171.94 |
| 2010-09-15 | 178.42 |
| 2010-09-14 | 182.01 |
| 2010-09-13 | 189.21 |
| 2010-09-10 | 192.81 |
| 2010-09-09 | 194.24 |
| 2010-09-08 | 196.40 |
| 2010-09-07 | 201.44 |
| 2010-09-06 | 193.53 |
| 2010-09-03 | 183.45 |
| 2010-09-02 | 182.73 |
| 2010-09-01 | 177.70 |
| 2010-08-31 | 174.82 |
| 2010-08-30 | 185.61 |
| 2010-08-27 | 179.86 |
| 2010-08-26 | 182.01 |
| 2010-08-25 | 187.05 |
| 2010-08-24 | 192.81 |
| 2010-08-23 | 194.96 |
| 2010-08-20 | 205.76 |
| 2010-08-19 | 204.32 |
| 2010-08-18 | 198.56 |
| 2010-08-17 | 197.12 |
| 2010-08-16 | 184.17 |
| 2010-08-13 | 185.61 |
| 2010-08-12 | 186.33 |
| 2010-08-11 | 187.77 |
| 2010-08-10 | 184.17 |
| 2010-08-09 | 188.49 |
| 2010-08-06 | 190.65 |
| 2010-08-05 | 189.21 |
| 2010-08-04 | 183.45 |
| 2010-08-03 | 182.73 |
| 2010-08-02 | 188.49 |
| 2010-07-30 | 184.17 |
| 2010-07-29 | 184.89 |
| 2010-07-28 | 191.37 |
| 2010-07-27 | 189.21 |
| 2010-07-26 | 180.58 |
| 2010-07-23 | 183.45 |
| 2010-07-22 | 174.82 |
| 2010-07-21 | 171.94 |
| 2010-07-20 | 172.66 |
| 2010-07-19 | 155.40 |
| 2010-07-16 | 151.08 |
| 2010-07-15 | 154.68 |
| 2010-07-14 | 161.87 |
| 2010-07-13 | 150.36 |
| 2010-07-12 | 156.12 |
| 2010-07-09 | 151.80 |
| 2010-07-08 | 143.88 |
| 2010-07-07 | 136.69 |
| 2010-07-06 | 133.09 |
| 2010-07-05 | 123.02 |
| 2010-07-02 | 127.34 |
| 2010-06-30 | 134.53 |
| 2010-06-29 | 135.97 |
| 2010-06-28 | 144.60 |
| 2010-06-25 | 152.52 |
| 2010-06-24 | 157.55 |
| 2010-06-23 | 155.40 |
| 2010-06-22 | 158.27 |
| 2010-06-21 | 158.27 |
| 2010-06-18 | 154.68 |
| 2010-06-17 | 154.68 |
| 2010-06-15 | 158.99 |
| 2010-06-14 | 152.52 |
| 2010-06-11 | 153.96 |
| 2010-06-10 | 150.36 |
| 2010-06-09 | 151.80 |
| 2010-06-08 | 131.65 |
| 2010-06-07 | 143.17 |
| 2010-06-04 | 148.20 |
| 2010-06-03 | 129.50 |
| 2010-06-02 | 117.27 |
| 2010-06-01 | 119.42 |
| 2010-05-31 | 121.58 |
| 2010-05-28 | 124.46 |
| 2010-05-27 | 110.79 |
| 2010-05-26 | 89.93 |
| 2010-05-25 | 90.65 |
| 2010-05-24 | 109.35 |
| 2010-05-20 | 94.96 |
| 2010-05-19 | 115.83 |
| 2010-05-18 | 133.81 |
| 2010-05-17 | 148.20 |
| 2010-05-14 | 169.78 |
| 2010-05-13 | 165.47 |
| 2010-05-12 | 161.15 |
| 2010-05-11 | 166.19 |
| 2010-05-10 | 171.94 |
| 2010-05-07 | 165.47 |
| 2010-05-06 | 163.31 |
| 2010-05-05 | 180.58 |
| 2010-05-04 | 175.54 |
| 2010-05-03 | 187.05 |
| 2010-04-30 | 191.37 |
| 2010-04-29 | 192.09 |
| 2010-04-28 | 205.76 |
| 2010-04-27 | 202.16 |
| 2010-04-26 | 210.07 |
| 2010-04-23 | 220.14 |
| 2010-04-22 | 221.58 |
| 2010-04-21 | 229.50 |
| 2010-04-20 | 209.35 |
| 2010-04-19 | 201.44 |
| 2010-04-16 | 216.55 |
| 2010-04-15 | 177.70 |
| 2010-04-14 | 160.43 |
| 2010-04-13 | 158.27 |
| 2010-04-12 | 153.24 |
| 2010-04-09 | 161.87 |
| 2010-04-08 | 174.82 |
| 2010-04-07 | 169.78 |
| 2010-04-01 | 167.63 |
| 2010-03-31 | 155.40 |
| 2010-03-30 | 164.75 |
| 2010-03-29 | 144.60 |
| 2010-03-26 | 144.60 |
| 2010-03-25 | 144.60 |
| 2010-03-24 | 151.80 |
| 2010-03-23 | 153.96 |
| 2010-03-22 | 164.03 |
| 2010-03-19 | 164.75 |
| 2010-03-18 | 158.27 |
| 2010-03-17 | 141.73 |
| 2010-03-16 | 126.62 |
| 2010-03-15 | 123.02 |
| 2010-03-12 | 120.86 |
| 2010-03-11 | 129.50 |
| 2010-03-10 | 130.22 |
| 2010-03-09 | 128.78 |
| 2010-03-08 | 115.11 |
| 2010-03-05 | 114.39 |
| 2010-03-04 | 107.91 |
| 2010-03-03 | 112.23 |
| 2010-03-02 | 115.83 |
| 2010-03-01 | 120.86 |
| 2010-02-26 | 121.58 |
| 2010-02-25 | 110.79 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 102.16 |
| 2010-02-22 | 94.96 |
| 2010-02-19 | 87.77 |
| 2010-02-18 | 95.68 |
| 2010-02-17 | 100.72 |
| 2010-02-12 | 103.60 |
| 2010-02-11 | 98.56 |
| 2010-02-10 | 76.98 |
| 2010-02-09 | 74.82 |
| 2010-02-08 | 69.06 |
| 2010-02-05 | 80.58 |
| 2010-02-04 | 91.37 |
| 2010-02-03 | 96.40 |
| 2010-02-02 | 91.37 |
| 2010-02-01 | 97.84 |
| 2010-01-29 | 92.81 |
| 2010-01-28 | 97.84 |
| 2010-01-27 | 87.77 |
| 2010-01-26 | 90.65 |
| 2010-01-25 | 115.11 |
| 2010-01-22 | 120.14 |
| 2010-01-21 | 136.69 |
| 2010-01-20 | 136.69 |
| 2010-01-19 | 145.32 |
| 2010-01-18 | 151.80 |
| 2010-01-15 | 153.96 |
| 2010-01-14 | 160.43 |
| 2010-01-13 | 153.96 |
| 2010-01-12 | 154.68 |
| 2010-01-11 | 158.99 |
| 2010-01-08 | 164.03 |
| 2010-01-07 | 158.27 |
| 2010-01-06 | 169.78 |
| 2010-01-05 | 174.82 |
| 2010-01-04 | 174.82 |
| 2009-12-31 | 178.42 |
| 2009-12-30 | 174.82 |
| 2009-12-29 | 176.26 |
| 2009-12-28 | 182.73 |
| 2009-12-24 | 183.45 |
| 2009-12-23 | 184.17 |
| 2009-12-22 | 174.10 |
| 2009-12-21 | 174.10 |
| 2009-12-18 | 174.10 |
| 2009-12-17 | 174.10 |
| 2009-12-16 | 174.10 |
| 2009-12-15 | 171.94 |
| 2009-12-14 | 175.54 |
| 2009-12-11 | 174.82 |
| 2009-12-10 | 182.73 |
| 2009-12-09 | 182.73 |
| 2009-12-08 | 182.01 |
| 2009-12-07 | 174.10 |
| 2009-12-04 | 178.42 |
| 2009-12-03 | 178.42 |
| 2009-12-02 | 172.66 |
| 2009-12-01 | 181.30 |
| 2009-11-30 | 152.52 |
| 2009-11-27 | 119.42 |
| 2009-11-26 | 138.85 |
| 2009-11-25 | 148.20 |
| 2009-11-24 | 146.76 |
| 2009-11-23 | 137.41 |
| 2009-11-20 | 137.41 |
| 2009-11-19 | 132.37 |
| 2009-11-18 | 137.41 |
| 2009-11-17 | 149.64 |
| 2009-11-16 | 151.80 |
| 2009-11-13 | 139.57 |
| 2009-11-12 | 130.22 |
| 2009-11-11 | 123.02 |
| 2009-11-10 | 125.18 |
| 2009-11-09 | 117.99 |
| 2009-11-06 | 108.63 |
| 2009-11-05 | 107.19 |
| 2009-11-04 | 97.84 |
| 2009-11-03 | 97.84 |
| 2009-11-02 | 95.68 |
| 2009-10-30 | 90.65 |
| 2009-10-29 | 105.04 |
| 2009-10-28 | 93.53 |
| 2009-10-27 | 97.12 |
| 2009-10-23 | 75.54 |
| 2009-10-22 | 76.26 |
| 2009-10-21 | 69.78 |
| 2009-10-20 | 61.87 |
| 2009-10-19 | 61.87 |
| 2009-10-16 | 51.08 |
| 2009-10-15 | 58.99 |
| 2009-10-14 | 51.80 |
| 2009-10-13 | 51.80 |
| 2009-10-12 | 35.25 |
| 2009-10-09 | 33.81 |
| 2009-10-08 | 31.65 |
| 2009-10-07 | 30.94 |
| 2009-10-06 | 29.50 |
| 2009-10-05 | 29.50 |
| 2009-10-02 | 28.78 |
| 2009-09-30 | 30.94 |
| 2009-09-29 | 35.25 |
| 2009-09-28 | 30.94 |
| 2009-09-25 | 35.25 |
| 2009-09-24 | 31.65 |
| 2009-09-23 | 38.13 |
| 2009-09-22 | 40.29 |
| 2009-09-21 | 43.88 |
| 2009-09-18 | 40.29 |
| 2009-09-17 | 38.13 |
| 2009-09-16 | 40.29 |
| 2009-09-15 | 39.57 |
| 2009-09-14 | 39.57 |
| 2009-09-11 | 40.29 |
| 2009-09-10 | 39.57 |
| 2009-09-09 | 35.97 |
| 2009-09-08 | 38.85 |
| 2009-09-07 | 37.41 |
| 2009-09-04 | 39.57 |
| 2009-09-03 | 38.13 |
| 2009-09-02 | 35.25 |
| 2009-09-01 | 34.53 |
| 2009-08-31 | 38.13 |
| 2009-08-28 | 51.08 |
| 2009-08-27 | 48.92 |
| 2009-08-26 | 44.60 |
| 2009-08-25 | 41.01 |
| 2009-08-24 | 44.60 |
| 2009-08-21 | 36.69 |
| 2009-08-20 | 32.37 |
| 2009-08-19 | 26.62 |
| 2009-08-18 | 30.94 |
| 2009-08-17 | 32.37 |
| 2009-08-14 | 43.17 |
| 2009-08-13 | 56.12 |
| 2009-08-12 | 64.03 |
| 2009-08-11 | 56.83 |
| 2009-08-10 | 56.83 |
| 2009-08-07 | 51.08 |
| 2009-08-06 | 59.71 |
| 2009-08-05 | 63.31 |
| 2009-08-04 | 65.47 |
| 2009-08-03 | 52.52 |
| 2009-07-31 | 58.27 |
| 2009-07-30 | 47.48 |
| 2009-07-29 | 45.32 |
| 2009-07-28 | 47.48 |
| 2009-07-27 | 35.97 |
| 2009-07-24 | 33.81 |
| 2009-07-23 | 26.62 |
| 2009-07-22 | 23.74 |
| 2009-07-21 | 23.74 |
| 2009-07-20 | 22.30 |
| 2009-07-17 | 24.46 |
| 2009-07-16 | 0.72 |
| 2009-07-15 | 0.72 |
| 2009-07-14 | 0.72 |
| 2009-07-13 | 0.72 |
| 2009-07-10 | 0.72 |
| 2009-07-09 | 0.72 |
| 2009-07-08 | 0.72 |
| 2009-07-07 | 0.72 |
| 2009-07-06 | 0.72 |
| 2009-07-03 | 0.72 |
| 2009-07-02 | 0.72 |
| 2009-06-30 | 0.72 |
| 2009-06-29 | 0.72 |
| 2009-06-26 | 0.72 |
| 2009-06-25 | -0.72 |
| 2009-06-24 | -0.72 |
| 2009-06-23 | -1.44 |
| 2009-06-22 | 5.76 |
| 2009-06-19 | 4.32 |
| 2009-06-18 | 7.91 |
| 2009-06-17 | 10.79 |
| 2009-06-16 | 15.11 |
| 2009-06-15 | 11.51 |
| 2009-06-12 | 17.27 |
| 2009-06-11 | 11.51 |
| 2009-06-10 | 10.07 |
| 2009-06-09 | 15.11 |
| 2009-06-08 | 14.39 |
| 2009-06-05 | 2.16 |
| 2009-06-04 | -1.44 |
| 2009-06-03 | -2.88 |
| 2009-06-02 | -10.79 |
| 2009-06-01 | -4.32 |
| 2009-05-29 | -12.23 |
| 2009-05-27 | -14.39 |
| 2009-05-26 | -17.27 |
| 2009-05-25 | -18.71 |
| 2009-05-22 | -19.42 |
| 2009-05-21 | -15.83 |
| 2009-05-20 | -17.99 |
| 2009-05-19 | -19.42 |
| 2009-05-18 | -18.71 |
| 2009-05-15 | -18.71 |
| 2009-05-14 | -15.83 |
| 2009-05-13 | -12.23 |
| 2009-05-12 | -17.99 |
| 2009-05-11 | -16.55 |
| 2009-05-08 | -44.60 |
| 2009-05-07 | -44.60 |
| 2009-05-06 | -44.60 |
| 2009-05-05 | -44.60 |
| 2009-05-04 | -44.60 |
| 2009-04-30 | -44.60 |
| 2009-04-29 | -44.60 |
| 2009-04-28 | -44.60 |
| 2009-04-27 | -44.60 |
| 2009-04-24 | -44.60 |
| 2009-04-23 | -44.60 |
| 2009-04-22 | -44.60 |
| 2009-04-21 | -44.60 |
| 2009-04-20 | -44.60 |
| 2009-04-17 | -44.60 |
| 2009-04-16 | -44.60 |
| 2009-04-15 | -44.60 |
| 2009-04-14 | -44.60 |
| 2009-04-09 | -44.60 |
| 2009-04-08 | -44.60 |
| 2009-04-07 | -42.45 |
| 2009-04-06 | -46.76 |
| 2009-04-03 | -46.04 |
| 2009-04-02 | -46.76 |
| 2009-04-01 | -48.92 |
| 2009-03-31 | -50.36 |
| 2009-03-30 | -50.36 |
| 2009-03-27 | -48.20 |
| 2009-03-26 | -48.92 |
| 2009-03-25 | -53.24 |
| 2009-03-24 | -53.24 |
| 2009-03-23 | -51.80 |
| 2009-03-20 | -54.68 |
| 2009-03-19 | -54.68 |
| 2009-03-18 | -54.68 |
| 2009-03-17 | -53.96 |
| 2009-03-16 | -54.68 |
| 2009-03-13 | -55.40 |
| 2009-03-12 | -56.83 |
| 2009-03-11 | -57.55 |
| 2009-03-10 | -58.99 |
| 2009-03-09 | -59.71 |
| 2009-03-06 | -58.99 |
| 2009-03-05 | -58.27 |
| 2009-03-04 | -55.40 |
| 2009-03-03 | -58.27 |
| 2009-03-02 | -58.99 |
| 2009-02-27 | -56.12 |
| 2009-02-26 | -56.83 |
| 2009-02-25 | -49.64 |
| 2009-02-24 | -50.36 |
| 2009-02-23 | -46.76 |
| 2009-02-20 | -46.76 |
| 2009-02-19 | -43.88 |
| 2009-02-18 | -43.17 |
| 2009-02-17 | -43.88 |
| 2009-02-16 | -42.45 |
| 2009-02-13 | -41.01 |
| 2009-02-12 | -43.88 |
| 2009-02-11 | -37.41 |
| 2009-02-10 | -46.76 |
| 2009-02-09 | -48.92 |
| 2009-02-06 | -43.88 |
| 2009-02-05 | -41.73 |
| 2009-02-04 | -41.73 |
| 2009-02-03 | -41.73 |
| 2009-02-02 | -43.17 |
| 2009-01-30 | -38.85 |
| 2009-01-29 | -43.88 |
| 2009-01-23 | -63.31 |
| 2009-01-22 | -68.71 |
| 2009-01-21 | -63.31 |
| 2009-01-20 | -35.97 |
| 2009-01-19 | -35.97 |
| 2009-01-16 | -35.97 |
| 2009-01-15 | -35.97 |
| 2009-01-14 | -35.97 |
| 2009-01-13 | -35.97 |
| 2009-01-12 | -35.97 |
| 2009-01-09 | -35.97 |
| 2009-01-08 | -35.97 |
| 2009-01-07 | -35.97 |
| 2009-01-06 | -35.97 |
| 2009-01-05 | -35.97 |
| 2009-01-02 | -35.97 |
| 2008-12-31 | -35.97 |
| 2008-12-30 | -35.97 |
| 2008-12-29 | -35.97 |
| 2008-12-24 | -35.97 |
| 2008-12-23 | -35.97 |
| 2008-12-22 | -35.97 |
| 2008-12-19 | -35.97 |
| 2008-12-18 | -35.97 |
| 2008-12-17 | -35.97 |
| 2008-12-16 | -35.97 |
| 2008-12-15 | -35.97 |
| 2008-12-12 | -35.97 |
| 2008-12-11 | -35.97 |
| 2008-12-10 | -35.97 |
| 2008-12-09 | -35.97 |
| 2008-12-08 | -35.97 |
| 2008-12-05 | -35.97 |
| 2008-12-04 | -35.97 |
| 2008-12-03 | -35.97 |
| 2008-12-02 | -35.97 |
| 2008-12-01 | -35.97 |
| 2008-11-28 | -35.97 |
| 2008-11-27 | -35.97 |
| 2008-11-26 | -35.97 |
| 2008-11-25 | -35.97 |
| 2008-11-24 | -35.97 |
| 2008-11-21 | -35.97 |
| 2008-11-20 | -35.97 |
| 2008-11-19 | -35.97 |
| 2008-11-18 | -35.97 |
| 2008-11-17 | -35.97 |
| 2008-11-14 | -35.97 |
| 2008-11-13 | -35.97 |
| 2008-11-12 | -35.97 |
| 2008-11-11 | -35.97 |
| 2008-11-10 | -35.97 |
| 2008-11-07 | -35.97 |
| 2008-11-06 | -35.97 |
| 2008-11-05 | -35.97 |
| 2008-11-04 | -35.97 |
| 2008-11-03 | -35.97 |
| 2008-10-31 | -35.97 |
| 2008-10-30 | -35.97 |
| 2008-10-29 | -35.97 |
| 2008-10-28 | -35.97 |
| 2008-10-27 | -35.97 |
| 2008-10-24 | -35.97 |
| 2008-10-23 | -35.97 |
| 2008-10-22 | -35.97 |
| 2008-10-21 | -35.97 |
| 2008-10-20 | -35.97 |
| 2008-10-17 | -35.97 |
| 2008-10-16 | -35.97 |
| 2008-10-15 | -35.97 |
| 2008-10-14 | -35.97 |
| 2008-10-13 | -35.97 |
| 2008-10-10 | -35.97 |
| 2008-10-09 | -35.97 |
| 2008-10-08 | -35.97 |
| 2008-10-06 | -35.97 |
| 2008-10-03 | -35.97 |
| 2008-10-02 | -35.97 |
| 2008-09-30 | -35.97 |
| 2008-09-29 | -35.97 |
| 2008-09-26 | -35.97 |
| 2008-09-25 | -35.97 |
| 2008-09-24 | -35.97 |
| 2008-09-23 | -35.97 |
| 2008-09-22 | -35.97 |
| 2008-09-19 | -35.97 |
| 2008-09-18 | -35.97 |
| 2008-09-17 | -35.97 |
| 2008-09-16 | -35.97 |
| 2008-09-12 | -35.97 |
| 2008-09-11 | -35.97 |
| 2008-09-10 | -35.97 |
| 2008-09-09 | -35.97 |
| 2008-09-08 | -35.97 |
| 2008-09-05 | -35.97 |
| 2008-09-04 | -35.97 |
| 2008-09-03 | -35.97 |
| 2008-09-02 | -35.97 |
| 2008-09-01 | -35.97 |
| 2008-08-29 | -35.97 |
| 2008-08-28 | -35.97 |
| 2008-08-27 | -35.97 |
| 2008-08-26 | -35.97 |
| 2008-08-25 | -35.97 |
| 2008-08-21 | -35.97 |
| 2008-08-20 | -35.97 |
| 2008-08-19 | -35.97 |
| 2008-08-18 | -35.97 |
| 2008-08-15 | -35.97 |
| 2008-08-14 | -35.97 |
| 2008-08-13 | -35.97 |
| 2008-08-12 | -35.97 |
| 2008-08-11 | -35.97 |
| 2008-08-08 | -35.97 |
| 2008-08-07 | -35.97 |
| 2008-08-05 | -35.97 |
| 2008-08-04 | -35.97 |
| 2008-08-01 | -35.97 |
| 2008-07-31 | -35.97 |
| 2008-07-30 | -35.97 |
| 2008-07-29 | -35.97 |
| 2008-07-28 | -35.97 |
| 2008-07-25 | -35.97 |
| 2008-07-24 | -35.97 |
| 2008-07-23 | -35.97 |
| 2008-07-22 | -35.97 |
| 2008-07-21 | -35.97 |
| 2008-07-18 | -35.97 |
| 2008-07-17 | -35.97 |
| 2008-07-16 | -35.97 |
| 2008-07-15 | -35.97 |
| 2008-07-14 | -35.97 |
| 2008-07-11 | -35.97 |
| 2008-07-10 | -35.97 |
| 2008-07-09 | -35.97 |
| 2008-07-08 | -35.97 |
| 2008-07-07 | -35.97 |
| 2008-07-04 | -35.97 |
| 2008-07-03 | -35.97 |
| 2008-07-02 | -35.97 |
| 2008-06-30 | -35.97 |
| 2008-06-27 | -35.97 |
| 2008-06-26 | -35.97 |
| 2008-06-25 | -35.97 |
| 2008-06-24 | -35.97 |
| 2008-06-23 | -35.97 |
| 2008-06-20 | -35.97 |
| 2008-06-19 | -35.97 |
| 2008-06-18 | -35.97 |
| 2008-06-17 | -35.97 |
| 2008-06-16 | -35.97 |
| 2008-06-13 | -35.97 |
| 2008-06-12 | -35.97 |
| 2008-06-11 | -35.97 |
| 2008-06-10 | -35.97 |
| 2008-06-06 | -35.97 |
| 2008-06-05 | -35.97 |
| 2008-06-04 | -35.97 |
| 2008-06-03 | -35.97 |
| 2008-06-02 | -35.97 |
| 2008-05-30 | -35.97 |
| 2008-05-29 | -35.97 |
| 2008-05-28 | -35.97 |
| 2008-05-27 | -35.97 |
| 2008-05-26 | -35.97 |
| 2008-05-23 | -35.97 |
| 2008-05-22 | -35.97 |
| 2008-05-21 | -35.97 |
| 2008-05-20 | -35.97 |
| 2008-05-19 | -35.97 |
| 2008-05-16 | -35.97 |
| 2008-05-15 | -35.97 |
| 2008-05-14 | -35.97 |
| 2008-05-13 | -35.97 |
| 2008-05-09 | -35.97 |
| 2008-05-08 | -35.97 |
| 2008-05-07 | -35.97 |
| 2008-05-06 | -35.97 |
| 2008-05-05 | -35.97 |
| 2008-05-02 | -35.97 |
| 2008-04-30 | -35.97 |
| 2008-04-29 | -35.97 |
| 2008-04-28 | -35.97 |
| 2008-04-25 | -35.97 |
| 2008-04-24 | -35.97 |
| 2008-04-23 | -35.97 |
| 2008-04-22 | -35.97 |
| 2008-04-21 | -35.97 |
| 2008-04-18 | -35.97 |
| 2008-04-17 | -35.97 |
| 2008-04-16 | -35.97 |
| 2008-04-15 | -35.97 |
| 2008-04-14 | -35.97 |
| 2008-04-11 | -35.97 |
| 2008-04-10 | -35.97 |
| 2008-04-09 | -35.97 |
| 2008-04-08 | -35.97 |
| 2008-04-07 | -35.97 |
| 2008-04-03 | -35.97 |
| 2008-04-02 | -35.97 |
| 2008-04-01 | -35.97 |
| 2008-03-31 | -35.97 |
| 2008-03-28 | -35.97 |
| 2008-03-27 | -35.97 |
| 2008-03-26 | -35.97 |
| 2008-03-25 | -35.97 |
| 2008-03-20 | -35.97 |
| 2008-03-19 | -35.97 |
| 2008-03-18 | -35.97 |
| 2008-03-17 | -35.97 |
| 2008-03-14 | -35.97 |
| 2008-03-13 | -35.97 |
| 2008-03-12 | -35.97 |
| 2008-03-11 | -35.97 |
| 2008-03-10 | -35.97 |
| 2008-03-07 | -35.97 |
| 2008-03-06 | -35.97 |
| 2008-03-05 | -35.97 |
| 2008-03-04 | -35.97 |
| 2008-03-03 | -35.97 |
| 2008-02-29 | -35.97 |
| 2008-02-28 | -35.97 |
| 2008-02-27 | -35.97 |
| 2008-02-26 | -35.97 |
| 2008-02-25 | -35.97 |
| 2008-02-22 | -35.97 |
| 2008-02-21 | -35.97 |
| 2008-02-20 | -35.97 |
| 2008-02-19 | -35.97 |
| 2008-02-18 | -35.97 |
| 2008-02-15 | -35.97 |
| 2008-02-14 | -35.97 |
| 2008-02-13 | -35.97 |
| 2008-02-12 | -35.97 |
| 2008-02-11 | -35.97 |
| 2008-02-06 | -35.97 |
| 2008-02-05 | -35.97 |
| 2008-02-04 | -35.97 |
| 2008-02-01 | -35.97 |
| 2008-01-31 | -35.97 |
| 2008-01-30 | -35.97 |
| 2008-01-29 | -35.97 |
| 2008-01-28 | -35.97 |
| 2008-01-25 | -35.97 |
| 2008-01-24 | -35.97 |
| 2008-01-23 | -35.97 |
| 2008-01-22 | -35.97 |
| 2008-01-21 | -35.97 |
| 2008-01-18 | -35.97 |
| 2008-01-17 | -35.97 |
| 2008-01-16 | -35.97 |
| 2008-01-15 | -35.97 |
| 2008-01-14 | -35.97 |
| 2008-01-11 | -35.97 |
| 2008-01-10 | -35.97 |
| 2008-01-09 | -35.97 |
| 2008-01-08 | -35.97 |
| 2008-01-07 | -35.97 |
| 2008-01-04 | -35.97 |
| 2008-01-03 | -35.97 |
| 2008-01-02 | -35.97 |
| 2007-12-31 | -35.97 |
| 2007-12-28 | -35.97 |
| 2007-12-27 | -35.97 |
| 2007-12-24 | -35.97 |
| 2007-12-21 | -35.97 |
| 2007-12-20 | -35.97 |
| 2007-12-19 | -35.97 |
| 2007-12-18 | -35.97 |
| 2007-12-17 | -35.97 |
| 2007-12-14 | -35.97 |
| 2007-12-13 | -35.97 |
| 2007-12-12 | -35.97 |
| 2007-12-11 | -35.97 |
| 2007-12-10 | -35.97 |
| 2007-12-07 | -35.97 |
| 2007-12-06 | -35.97 |
| 2007-12-05 | -35.97 |
| 2007-12-04 | -35.97 |
| 2007-12-03 | -35.97 |
| 2007-11-30 | -35.97 |
| 2007-11-29 | -35.97 |
| 2007-11-28 | -35.97 |
| 2007-11-27 | -35.97 |
| 2007-11-26 | -35.97 |
| 2007-11-23 | -35.97 |
| 2007-11-22 | -35.97 |
| 2007-11-21 | -35.97 |
| 2007-11-20 | -35.97 |
| 2007-11-19 | -35.97 |
| 2007-11-16 | -35.97 |
| 2007-11-15 | -35.97 |
| 2007-11-14 | -35.97 |
| 2007-11-13 | -35.97 |
| 2007-11-12 | -35.97 |
| 2007-11-09 | -35.97 |
| 2007-11-08 | -35.97 |
| 2007-11-07 | -35.97 |
| 2007-11-06 | -35.97 |
| 2007-11-05 | -35.97 |
| 2007-11-02 | -35.97 |
| 2007-11-01 | -35.97 |
| 2007-10-31 | -35.97 |
| 2007-10-30 | -35.97 |
| 2007-10-29 | -35.97 |
| 2007-10-26 | -35.97 |
| 2007-10-25 | -35.97 |
| 2007-10-24 | -35.97 |
| 2007-10-23 | -35.97 |
| 2007-10-22 | -35.97 |
| 2007-10-18 | -35.97 |
| 2007-10-17 | -35.97 |
| 2007-10-16 | -35.97 |
| 2007-10-15 | -35.97 |
| 2007-10-12 | -35.97 |
| 2007-10-11 | -35.97 |
| 2007-10-10 | -35.97 |
| 2007-10-09 | -35.97 |
| 2007-10-08 | -35.97 |
| 2007-10-05 | -35.97 |
| 2007-10-04 | -35.97 |
| 2007-10-03 | -35.97 |
| 2007-10-02 | -35.97 |
| 2007-09-28 | -35.97 |
| 2007-09-27 | -35.97 |
| 2007-09-25 | -35.97 |
| 2007-09-24 | -35.97 |
| 2007-09-21 | -35.97 |
| 2007-09-20 | -35.97 |
| 2007-09-19 | -35.97 |
| 2007-09-18 | -35.97 |
| 2007-09-17 | -35.97 |
| 2007-09-14 | -35.97 |
| 2007-09-13 | -35.97 |
| 2007-09-12 | -35.97 |
| 2007-09-11 | -35.97 |
| 2007-09-10 | -35.97 |
| 2007-09-07 | -35.97 |
| 2007-09-06 | -35.97 |
| 2007-09-05 | -35.97 |
| 2007-09-04 | -35.97 |
| 2007-09-03 | -35.97 |
| 2007-08-31 | -35.97 |
| 2007-08-30 | -35.97 |
| 2007-08-29 | -35.97 |
| 2007-08-28 | -35.97 |
| 2007-08-27 | -35.97 |
| 2007-08-24 | -35.97 |
| 2007-08-23 | -35.97 |
| 2007-08-22 | -35.97 |
| 2007-08-21 | -35.97 |
| 2007-08-20 | -35.97 |
| 2007-08-17 | -35.97 |
| 2007-08-16 | -35.97 |
| 2007-08-15 | -35.97 |
| 2007-08-14 | -35.97 |
| 2007-08-13 | -35.97 |
| 2007-08-10 | -35.97 |
| 2007-08-09 | -35.97 |
| 2007-08-08 | -35.97 |
| 2007-08-07 | -35.97 |
| 2007-08-06 | -35.97 |
| 2007-08-03 | -35.97 |
| 2007-08-02 | -35.97 |
| 2007-08-01 | -35.97 |
| 2007-07-31 | -35.97 |
| 2007-07-30 | -35.97 |
| 2007-07-27 | -35.97 |
| 2007-07-26 | -35.97 |
| 2007-07-25 | -35.97 |
| 2007-07-24 | -35.97 |
| 2007-07-23 | -35.97 |
| 2007-07-20 | -35.97 |
| 2007-07-19 | -35.97 |
| 2007-07-18 | -35.97 |
| 2007-07-17 | -35.97 |
| 2007-07-16 | -35.97 |
| 2007-07-13 | -35.97 |
| 2007-07-12 | -35.97 |
| 2007-07-11 | -35.97 |
| 2007-07-10 | -35.97 |
| 2007-07-09 | -35.97 |
| 2007-07-06 | -35.97 |
| 2007-07-05 | -35.97 |
| 2007-07-04 | -35.97 |
| 2007-07-03 | -35.97 |
| 2007-06-29 | -35.97 |
| 2007-06-28 | -35.97 |
| 2007-06-27 | -35.97 |
| 2007-06-26 | -35.97 |
| 2007-06-25 | -35.97 |
| 2007-06-22 | -35.97 |
| 2007-06-21 | -35.97 |
| 2007-06-20 | -35.97 |
| 2007-06-18 | -35.97 |
| 2007-06-15 | -35.97 |
| 2007-06-14 | -35.97 |
| 2007-06-13 | -35.97 |
| 2007-06-12 | -35.97 |
| 2007-06-11 | -35.97 |
| 2007-06-08 | -35.97 |
| 2007-06-07 | -35.97 |
| 2007-06-06 | -35.97 |
| 2007-06-05 | -35.97 |
| 2007-06-04 | -35.97 |
| 2007-06-01 | -35.97 |
| 2007-05-31 | -35.97 |
| 2007-05-30 | -35.97 |
| 2007-05-29 | -35.97 |
| 2007-05-28 | -35.97 |
| 2007-05-25 | -35.97 |
| 2007-05-23 | -35.97 |
| 2007-05-22 | -35.97 |
| 2007-05-21 | -35.97 |
| 2007-05-18 | -35.97 |
| 2007-05-17 | -35.97 |
| 2007-05-16 | -35.97 |
| 2007-05-15 | -35.97 |
| 2007-05-14 | -35.97 |
| 2007-05-11 | -35.97 |
| 2007-05-10 | -35.97 |
| 2007-05-09 | -35.97 |
| 2007-05-08 | -35.97 |
| 2007-05-07 | -35.97 |
| 2007-05-04 | -35.97 |
| 2007-05-03 | -35.97 |
| 2007-05-02 | -35.97 |
| 2007-04-30 | -35.97 |
| 2007-04-27 | -35.97 |
| 2007-04-26 | -35.97 |
| 2007-04-25 | -35.97 |
| 2007-04-24 | -35.97 |
| 2007-04-23 | -35.97 |
| 2007-04-20 | -35.97 |
| 2007-04-19 | -35.97 |
| 2007-04-18 | -35.97 |
| 2007-04-17 | -35.97 |
| 2007-04-16 | -35.97 |
| 2007-04-13 | -35.97 |
| 2007-04-12 | -35.97 |
| 2007-04-11 | -35.97 |
| 2007-04-10 | -35.97 |
| 2007-04-04 | -35.97 |
| 2007-04-03 | -35.97 |
| 2007-04-02 | -35.97 |
| 2007-03-30 | -35.97 |
| 2007-03-29 | -35.97 |
| 2007-03-28 | -35.97 |
| 2007-03-27 | -35.97 |
| 2007-03-26 | -35.97 |
| 2007-03-23 | -35.97 |
| 2007-03-22 | -35.97 |
| 2007-03-21 | -35.97 |
| 2007-03-20 | -35.97 |
| 2007-03-19 | -35.97 |
| 2007-03-16 | -35.97 |
| 2007-03-15 | -35.97 |
| 2007-03-14 | -35.97 |
| 2007-03-13 | -35.97 |
| 2007-03-12 | -35.97 |
| 2007-03-09 | -35.97 |
| 2007-03-08 | -35.97 |
| 2007-03-07 | -35.97 |
| 2007-03-06 | -35.97 |
| 2007-03-05 | -35.97 |
| 2007-03-02 | -35.97 |
| 2007-03-01 | -35.97 |
| 2007-02-28 | -35.97 |
| 2007-02-27 | -35.97 |
| 2007-02-26 | -35.97 |
| 2007-02-23 | -35.97 |
| 2007-02-22 | -35.97 |
| 2007-02-21 | -35.97 |
| 2007-02-16 | -35.97 |
| 2007-02-15 | -35.97 |
| 2007-02-14 | -35.97 |
| 2007-02-13 | -35.97 |
| 2007-02-12 | -35.97 |
| 2007-02-09 | -35.97 |
| 2007-02-08 | -35.97 |
| 2007-02-07 | -35.97 |
| 2007-02-06 | -35.97 |
| 2007-02-05 | -35.97 |
| 2007-02-02 | -35.97 |
| 2007-02-01 | -35.97 |
| 2007-01-31 | -35.97 |
| 2007-01-30 | -35.97 |
| 2007-01-29 | -35.97 |
| 2007-01-26 | -35.97 |
| 2007-01-25 | -35.97 |
| 2007-01-24 | -35.97 |
| 2007-01-23 | -35.97 |
| 2007-01-22 | -35.97 |
| 2007-01-19 | -35.97 |
| 2007-01-18 | -35.97 |
| 2007-01-17 | -35.97 |
| 2007-01-16 | -35.97 |
| 2007-01-15 | -35.97 |
| 2007-01-12 | -35.97 |
| 2007-01-11 | -35.97 |
| 2007-01-10 | -35.97 |
| 2007-01-09 | -35.97 |
| 2007-01-08 | -35.97 |
| 2007-01-05 | -35.97 |
| 2007-01-04 | -35.97 |
| 2007-01-03 | -35.97 |
| 2007-01-02 | -35.97 |
| 2006-12-29 | -35.97 |
| 2006-12-28 | -35.97 |
| 2006-12-27 | -35.97 |
| 2006-12-22 | -35.97 |
| 2006-12-21 | -35.97 |
| 2006-12-20 | -35.97 |
| 2006-12-19 | -35.97 |
| 2006-12-18 | -35.97 |
| 2006-12-15 | -35.97 |
| 2006-12-14 | -35.97 |
| 2006-12-13 | -35.97 |
| 2006-12-12 | -35.97 |
| 2006-12-11 | -35.97 |
| 2006-12-08 | -35.97 |
| 2006-12-07 | -35.97 |
| 2006-12-06 | -35.97 |
| 2006-12-05 | -35.97 |
| 2006-12-04 | -35.97 |
| 2006-12-01 | -35.97 |
| 2006-11-30 | -35.97 |
| 2006-11-29 | -35.97 |
| 2006-11-28 | -35.97 |
| 2006-11-27 | -35.97 |
| 2006-11-24 | -35.97 |
| 2006-11-23 | -35.97 |
| 2006-11-22 | -35.97 |
| 2006-11-21 | -35.97 |
| 2006-11-20 | -35.97 |
| 2006-11-17 | -35.97 |
| 2006-11-16 | -35.97 |
| 2006-11-15 | -35.97 |
| 2006-11-14 | -35.97 |
| 2006-11-13 | -35.97 |
| 2006-11-10 | -35.97 |
| 2006-11-09 | -35.97 |
| 2006-11-08 | -35.97 |
| 2006-11-07 | -35.97 |
| 2006-11-06 | -35.97 |
| 2006-11-03 | -35.97 |
| 2006-11-02 | -35.97 |
| 2006-11-01 | -35.97 |
| 2006-10-31 | -35.97 |
| 2006-10-27 | -35.97 |
| 2006-10-26 | -35.97 |
| 2006-10-25 | -35.97 |
| 2006-10-24 | -35.97 |
| 2006-10-23 | -35.97 |
| 2006-10-20 | -35.97 |
| 2006-10-19 | -35.97 |
| 2006-10-18 | -35.97 |
| 2006-10-17 | -35.97 |
| 2006-10-16 | -35.97 |
| 2006-10-13 | -35.97 |
| 2006-10-12 | -35.97 |
| 2006-10-11 | -35.97 |
| 2006-10-10 | -35.97 |
| 2006-10-09 | -35.97 |
| 2006-10-06 | -35.97 |
| 2006-10-05 | -35.97 |
| 2006-10-04 | -35.97 |
| 2006-10-03 | -35.97 |
| 2006-09-29 | -35.97 |
| 2006-09-28 | -35.97 |
| 2006-09-27 | -35.97 |
| 2006-09-26 | -35.97 |
| 2006-09-25 | -35.97 |
| 2006-09-22 | -35.97 |
| 2006-09-21 | -35.97 |
| 2006-09-20 | -35.97 |
| 2006-09-19 | -35.97 |
| 2006-09-18 | -35.97 |
| 2006-09-15 | -35.97 |
| 2006-09-14 | -35.97 |
| 2006-09-13 | -35.97 |
| 2006-09-12 | -35.97 |
| 2006-09-11 | -35.97 |
| 2006-09-08 | -35.97 |
| 2006-09-07 | -35.97 |
| 2006-09-06 | -35.97 |
| 2006-09-05 | -35.97 |
| 2006-09-04 | -35.97 |
| 2006-09-01 | -35.97 |
| 2006-08-31 | -35.97 |
| 2006-08-30 | -35.97 |
| 2006-08-29 | -35.97 |
| 2006-08-28 | -35.97 |
| 2006-08-25 | -35.97 |
| 2006-08-24 | -35.97 |
| 2006-08-23 | -35.97 |
| 2006-08-22 | -35.97 |
| 2006-08-21 | -35.97 |
| 2006-08-18 | -35.97 |
| 2006-08-17 | -35.97 |
| 2006-08-16 | -35.97 |
| 2006-08-15 | -35.97 |
| 2006-08-14 | -35.97 |
| 2006-08-11 | -35.97 |
| 2006-08-10 | -35.97 |
| 2006-08-09 | -35.97 |
| 2006-08-08 | -35.97 |
| 2006-08-07 | -35.97 |
| 2006-08-04 | -35.97 |
| 2006-08-03 | -35.97 |
| 2006-08-02 | -35.97 |
| 2006-08-01 | -35.97 |
| 2006-07-31 | -35.97 |
| 2006-07-28 | -35.97 |
| 2006-07-27 | -35.97 |
| 2006-07-26 | -35.97 |
| 2006-07-25 | -35.97 |
| 2006-07-24 | -35.97 |
| 2006-07-21 | -35.97 |
| 2006-07-20 | -35.97 |
| 2006-07-19 | -35.97 |
| 2006-07-18 | -35.97 |
| 2006-07-17 | -35.97 |
| 2006-07-14 | -35.97 |
| 2006-07-13 | -35.97 |
| 2006-07-12 | -35.97 |
| 2006-07-11 | -35.97 |
| 2006-07-10 | -35.97 |
| 2006-07-07 | -35.97 |
| 2006-07-06 | -35.97 |
| 2006-07-05 | -35.97 |
| 2006-07-04 | -35.97 |
| 2006-07-03 | -35.97 |
| 2006-06-30 | -35.97 |
| 2006-06-29 | -35.97 |
| 2006-06-28 | -35.97 |
| 2006-06-27 | -35.97 |
| 2006-06-26 | -35.97 |
| 2006-06-23 | -35.97 |
| 2006-06-22 | -35.97 |
| 2006-06-21 | -35.97 |
| 2006-06-20 | -35.97 |
| 2006-06-19 | -35.97 |
| 2006-06-16 | -35.97 |
| 2006-06-15 | -35.97 |
| 2006-06-14 | -35.97 |
| 2006-06-13 | -35.97 |
| 2006-06-12 | -35.97 |
| 2006-06-09 | -35.97 |
| 2006-06-08 | -35.97 |
| 2006-06-07 | -35.97 |
| 2006-06-06 | -35.97 |
| 2006-06-05 | -35.97 |
| 2006-06-02 | -35.97 |
| 2006-06-01 | -35.97 |
| 2006-05-30 | -35.97 |
| 2006-05-29 | -35.97 |
| 2006-05-26 | -35.97 |
| 2006-05-25 | -35.97 |
| 2006-05-24 | -35.97 |
| 2006-05-23 | -35.97 |
| 2006-05-22 | -35.97 |
| 2006-05-19 | -35.97 |
| 2006-05-18 | -35.97 |
| 2006-05-17 | -35.97 |
| 2006-05-16 | -35.97 |
| 2006-05-15 | -35.97 |
| 2006-05-12 | -35.97 |
| 2006-05-11 | -35.97 |
| 2006-05-10 | -35.97 |
| 2006-05-09 | -35.97 |
| 2006-05-08 | -35.97 |
| 2006-05-04 | -35.97 |
| 2006-05-03 | -35.97 |
| 2006-05-02 | -35.97 |
| 2006-04-28 | -35.97 |
| 2006-04-27 | -35.97 |
| 2006-04-26 | -35.97 |
| 2006-04-25 | -35.97 |
| 2006-04-24 | -35.97 |
| 2006-04-21 | -35.97 |
| 2006-04-20 | -35.97 |
| 2006-04-19 | -35.97 |
| 2006-04-18 | -35.97 |
| 2006-04-13 | -35.97 |
| 2006-04-12 | -35.97 |
| 2006-04-11 | -35.97 |
| 2006-04-10 | -35.97 |
| 2006-04-07 | -35.97 |
| 2006-04-06 | -35.97 |
| 2006-04-04 | -35.97 |
| 2006-04-03 | -35.97 |
| 2006-03-31 | -35.97 |
| 2006-03-30 | -35.97 |
| 2006-03-29 | -35.97 |
| 2006-03-28 | -35.97 |
| 2006-03-27 | -35.97 |
| 2006-03-24 | -35.97 |
| 2006-03-23 | -35.97 |
| 2006-03-22 | -35.97 |
| 2006-03-21 | -35.97 |
| 2006-03-20 | -35.97 |
| 2006-03-17 | -35.97 |
| 2006-03-16 | -35.97 |
| 2006-03-15 | -35.97 |
| 2006-03-14 | -35.97 |
| 2006-03-13 | -35.97 |
| 2006-03-10 | -35.97 |
| 2006-03-09 | -35.97 |
| 2006-03-08 | -35.97 |
| 2006-03-07 | -35.97 |
| 2006-03-06 | -35.97 |
| 2006-03-03 | -35.97 |
| 2006-03-02 | -35.97 |
| 2006-03-01 | -35.97 |
| 2006-02-28 | -35.97 |
| 2006-02-27 | -35.97 |
| 2006-02-24 | -35.97 |
| 2006-02-23 | -35.97 |
| 2006-02-22 | -35.97 |
| 2006-02-21 | -35.97 |
| 2006-02-20 | -35.97 |
| 2006-02-17 | -35.97 |
| 2006-02-16 | -35.97 |
| 2006-02-15 | -35.97 |
| 2006-02-14 | -35.97 |
| 2006-02-13 | -35.97 |
| 2006-02-10 | -35.97 |
| 2006-02-09 | -35.97 |
| 2006-02-08 | -35.97 |
| 2006-02-07 | -35.97 |
| 2006-02-06 | -35.97 |
| 2006-02-03 | -35.97 |
| 2006-02-02 | -35.97 |
| 2006-02-01 | -35.97 |
| 2006-01-27 | -35.97 |
| 2006-01-26 | -35.97 |
| 2006-01-25 | -35.97 |
| 2006-01-24 | -35.97 |
| 2006-01-23 | -35.97 |
| 2006-01-20 | -35.97 |
| 2006-01-19 | -35.97 |
| 2006-01-18 | -35.97 |
| 2006-01-17 | -35.97 |
| 2006-01-16 | -35.97 |
| 2006-01-13 | -35.97 |
| 2006-01-12 | -35.97 |
| 2006-01-11 | -35.97 |
| 2006-01-10 | -35.97 |
| 2006-01-09 | -35.97 |
| 2006-01-06 | -35.97 |
| 2006-01-05 | -35.97 |
| 2006-01-04 | -35.97 |
| 2006-01-03 | -35.97 |
| 2005-12-30 | -35.97 |
| 2005-12-29 | -35.97 |
| 2005-12-28 | -35.97 |
| 2005-12-23 | -35.97 |
| 2005-12-22 | -35.97 |
| 2005-12-21 | -35.97 |
| 2005-12-20 | -35.97 |
| 2005-12-19 | -35.97 |
| 2005-12-16 | -35.97 |
| 2005-12-15 | -35.97 |
| 2005-12-14 | -35.97 |
| 2005-12-13 | -35.97 |
| 2005-12-12 | -35.97 |
| 2005-12-09 | -35.97 |
| 2005-12-08 | -35.97 |
| 2005-12-07 | -35.97 |
| 2005-12-06 | -35.97 |
| 2005-12-05 | -35.97 |
| 2005-12-02 | -35.97 |
| 2005-12-01 | -35.97 |
| 2005-11-30 | -35.97 |
| 2005-11-29 | -35.97 |
| 2005-11-28 | -35.97 |
| 2005-11-25 | -35.97 |
| 2005-11-24 | -35.97 |
| 2005-11-23 | -35.97 |
| 2005-11-22 | -35.97 |
| 2005-11-21 | -35.97 |
| 2005-11-18 | -35.97 |
| 2005-11-17 | -35.97 |
| 2005-11-16 | -35.97 |
| 2005-11-15 | -35.97 |
| 2005-11-14 | -35.97 |
| 2005-11-11 | -35.97 |
| 2005-11-10 | -35.97 |
| 2005-11-09 | -35.97 |
| 2005-11-08 | -35.97 |
| 2005-11-07 | -35.97 |
| 2005-11-04 | -35.97 |
| 2005-11-03 | -35.97 |
| 2005-11-02 | -35.97 |
| 2005-11-01 | -35.97 |
| 2005-10-31 | -35.97 |
| 2005-10-28 | -35.97 |
| 2005-10-27 | -35.97 |
| 2005-10-26 | -35.97 |
| 2005-10-25 | -35.97 |
| 2005-10-24 | -35.97 |
| 2005-10-21 | -35.97 |
| 2005-10-20 | -35.97 |
| 2005-10-19 | -35.97 |
| 2005-10-18 | -35.97 |
| 2005-10-17 | -35.97 |
| 2005-10-14 | -35.97 |
| 2005-10-13 | -35.97 |
| 2005-10-12 | -35.97 |
| 2005-10-10 | -35.97 |
| 2005-10-07 | -35.97 |
| 2005-10-06 | -35.97 |
| 2005-10-05 | -35.97 |
| 2005-10-04 | -35.97 |
| 2005-10-03 | -35.97 |
| 2005-09-30 | -35.97 |
| 2005-09-29 | -35.97 |
| 2005-09-28 | -35.97 |
| 2005-09-27 | -35.97 |
| 2005-09-26 | -35.97 |
| 2005-09-23 | -35.97 |
| 2005-09-22 | -35.97 |
| 2005-09-21 | -35.97 |
| 2005-09-20 | -35.97 |
| 2005-09-16 | -35.97 |
| 2005-09-15 | -35.97 |
| 2005-09-14 | -35.97 |
| 2005-09-13 | -35.97 |
| 2005-09-12 | -35.97 |
| 2005-09-09 | -35.97 |
| 2005-09-08 | -35.97 |
| 2005-09-07 | -35.97 |
| 2005-09-06 | -35.97 |
| 2005-09-05 | -35.97 |
| 2005-09-02 | -35.97 |
| 2005-09-01 | -35.97 |
| 2005-08-31 | -35.97 |
| 2005-08-30 | -35.97 |
| 2005-08-29 | -35.97 |
| 2005-08-26 | -35.97 |
| 2005-08-25 | -35.97 |
| 2005-08-24 | -35.97 |
| 2005-08-23 | -35.97 |
| 2005-08-22 | -35.97 |
| 2005-08-19 | -35.97 |
| 2005-08-18 | -35.97 |
| 2005-08-17 | -35.97 |
| 2005-08-16 | -35.97 |
| 2005-08-15 | -35.97 |
| 2005-08-12 | -35.97 |
| 2005-08-11 | -35.97 |
| 2005-08-10 | -35.97 |
| 2005-08-09 | -35.97 |
| 2005-08-08 | -35.97 |
| 2005-08-05 | -35.97 |
| 2005-08-04 | -35.97 |
| 2005-08-03 | -35.97 |
| 2005-08-02 | -35.97 |
| 2005-08-01 | -35.97 |
| 2005-07-29 | -35.97 |
| 2005-07-28 | -35.97 |
| 2005-07-27 | -35.97 |
| 2005-07-26 | -35.97 |
| 2005-07-25 | -35.97 |
| 2005-07-22 | -35.97 |
| 2005-07-21 | -35.97 |
| 2005-07-20 | -35.97 |
| 2005-07-19 | -35.97 |
| 2005-07-18 | -35.97 |
| 2005-07-15 | -35.97 |
| 2005-07-14 | -35.97 |
| 2005-07-13 | -35.97 |
| 2005-07-12 | -35.97 |
| 2005-07-11 | -35.97 |
| 2005-07-08 | -35.97 |
| 2005-07-07 | -35.97 |
| 2005-07-06 | -35.97 |
| 2005-07-05 | -35.97 |
| 2005-07-04 | -35.97 |
| 2005-06-30 | -35.97 |
| 2005-06-29 | -35.97 |
| 2005-06-28 | -35.97 |
| 2005-06-27 | -35.97 |
| 2005-06-24 | -35.97 |
| 2005-06-23 | -35.97 |
| 2005-06-22 | -35.97 |
| 2005-06-21 | -35.97 |
| 2005-06-20 | -35.97 |
| 2005-06-17 | -35.97 |
| 2005-06-16 | -35.97 |
| 2005-06-15 | -35.25 |
| 2005-06-14 | -33.81 |
| 2005-06-13 | -36.69 |
| 2005-06-10 | -37.41 |
| 2005-06-09 | -36.69 |
| 2005-06-08 | -33.81 |
| 2005-06-07 | -37.41 |
| 2005-06-06 | -38.13 |
| 2005-06-03 | -37.41 |
| 2005-06-02 | -38.85 |
| 2005-06-01 | -38.85 |
| 2005-05-31 | -33.81 |
| 2005-05-30 | -33.81 |
| 2005-05-27 | -34.53 |
| 2005-05-26 | -35.25 |
| 2005-05-25 | -33.81 |
| 2005-05-24 | -34.53 |
| 2005-05-23 | -35.25 |
| 2005-05-20 | -33.09 |
| 2005-05-19 | -33.09 |
| 2005-05-18 | -33.09 |
| 2005-05-17 | -33.81 |
| 2005-05-13 | -38.13 |
| 2005-05-12 | -38.13 |
| 2005-05-11 | -38.13 |
| 2005-05-10 | -25.90 |
| 2005-05-09 | -15.11 |
| 2005-05-06 | -15.11 |
| 2005-05-05 | -15.11 |
| 2005-05-04 | -15.11 |
| 2005-05-03 | -15.11 |
| 2005-04-29 | -15.11 |
| 2005-04-28 | -15.11 |
| 2005-04-27 | -15.11 |
| 2005-04-26 | 1.44 |
| 2005-04-25 | 5.04 |
| 2005-04-22 | 4.32 |
| 2005-04-21 | 1.44 |
| 2005-04-20 | 4.32 |
| 2005-04-19 | 12.23 |
| 2005-04-18 | 16.55 |
| 2005-04-15 | 20.86 |
| 2005-04-14 | 20.86 |
| 2005-04-13 | 20.86 |
| 2005-04-12 | 21.58 |
| 2005-04-11 | 23.02 |
| 2005-04-08 | 24.46 |
| 2005-04-07 | 23.74 |
| 2005-04-06 | 26.62 |
| 2005-04-04 | 28.78 |
| 2005-04-01 | 25.18 |
| 2005-03-31 | 22.30 |
| 2005-03-30 | 20.14 |
| 2005-03-29 | 20.86 |
| 2005-03-24 | 20.86 |
| 2005-03-23 | 20.14 |
| 2005-03-22 | 17.99 |
| 2005-03-21 | 19.42 |
| 2005-03-18 | 29.50 |
| 2005-03-17 | 31.65 |
| 2005-03-16 | 28.78 |
| 2005-03-15 | 33.81 |
| 2005-03-14 | 36.69 |
| 2005-03-11 | 43.17 |
| 2005-03-10 | 45.68 |
| 2005-03-09 | 43.88 |
| 2005-03-08 | 36.69 |
| 2005-03-07 | 43.88 |
| 2005-03-04 | 49.28 |
| 2005-03-03 | 54.68 |
| 2005-03-02 | 54.68 |
| 2005-03-01 | 52.88 |
| 2005-02-28 | 58.27 |
| 2005-02-25 | 67.27 |
| 2005-02-24 | 67.27 |
| 2005-02-23 | 60.07 |
| 2005-02-22 | 56.47 |
| 2005-02-21 | 51.08 |
| 2005-02-18 | 41.01 |
| 2005-02-17 | 43.88 |
| 2005-02-16 | 38.13 |
| 2005-02-15 | 42.45 |
| 2005-02-14 | 45.68 |
| 2005-02-08 | 35.97 |
| 2005-02-07 | 29.50 |
| 2005-02-04 | 21.58 |
| 2005-02-03 | 16.55 |
| 2005-02-02 | 15.11 |
| 2005-02-01 | 13.67 |
| 2005-01-31 | 15.83 |
| 2005-01-28 | 20.86 |
| 2005-01-27 | 14.39 |
| 2005-01-26 | 8.63 |
| 2005-01-25 | 8.63 |
| 2005-01-24 | 7.91 |
| 2005-01-21 | 9.35 |
| 2005-01-20 | 7.91 |
| 2005-01-19 | 8.63 |
| 2005-01-18 | 8.63 |
| 2005-01-17 | 5.04 |
| 2005-01-14 | 15.83 |
| 2005-01-13 | 15.83 |
| 2005-01-12 | 15.11 |
| 2005-01-11 | 17.99 |
| 2005-01-10 | 21.58 |
| 2005-01-07 | 23.74 |
| 2005-01-06 | 22.30 |
| 2005-01-05 | 20.14 |
| 2005-01-04 | 22.30 |
| 2005-01-03 | 25.18 |
| 2004-12-31 | 17.27 |
| 2004-12-30 | 8.63 |
| 2004-12-29 | 2.16 |
| 2004-12-28 | 3.60 |
| 2004-12-24 | 4.32 |
| 2004-12-23 | -1.44 |
| 2004-12-22 | 1.44 |
| 2004-12-21 | 6.47 |
| 2004-12-20 | 12.23 |
| 2004-12-17 | 12.95 |
| 2004-12-16 | 15.11 |
| 2004-12-15 | 21.58 |
| 2004-12-14 | 12.95 |
| 2004-12-13 | 37.41 |
| 2004-12-10 | 45.68 |
| 2004-12-09 | 43.88 |
| 2004-12-08 | 47.48 |
| 2004-12-07 | 49.28 |
| 2004-12-06 | 49.28 |
| 2004-12-03 | 47.48 |
| 2004-12-02 | 47.48 |
| 2004-12-01 | 47.48 |
| 2004-11-30 | 49.28 |
| 2004-11-29 | 43.88 |
| 2004-11-26 | 45.68 |
| 2004-11-25 | 51.08 |
| 2004-11-24 | 61.87 |
| 2004-11-23 | 65.47 |
| 2004-11-22 | 65.47 |
| 2004-11-19 | 69.06 |
| 2004-11-18 | 67.27 |
| 2004-11-17 | 70.86 |
| 2004-11-16 | 69.06 |
| 2004-11-15 | 78.06 |
| 2004-11-12 | 69.06 |
| 2004-11-11 | 69.06 |
| 2004-11-10 | 69.06 |
| 2004-11-09 | 67.27 |
| 2004-11-08 | 67.27 |
| 2004-11-05 | 65.47 |
| 2004-11-04 | 61.87 |
| 2004-11-03 | 63.67 |
| 2004-11-02 | 65.47 |
| 2004-11-01 | 69.06 |
| 2004-10-29 | 69.06 |
| 2004-10-28 | 72.66 |
| 2004-10-27 | 69.06 |
| 2004-10-26 | 67.27 |
| 2004-10-25 | 65.47 |
| 2004-10-21 | 72.66 |
| 2004-10-20 | 70.86 |
| 2004-10-19 | 74.46 |
| 2004-10-18 | 72.66 |
| 2004-10-15 | 72.66 |
| 2004-10-14 | 74.46 |
| 2004-10-13 | 85.25 |
| 2004-10-12 | 92.45 |
| 2004-10-11 | 92.45 |
| 2004-10-08 | 94.24 |
| 2004-10-07 | 97.84 |
| 2004-10-06 | 101.44 |
| 2004-10-05 | 99.64 |
| 2004-10-04 | 103.24 |
| 2004-09-30 | 101.44 |
| 2004-09-28 | 97.84 |
| 2004-09-27 | 101.44 |
| 2004-09-24 | 101.44 |
| 2004-09-23 | 108.63 |
| 2004-09-22 | 115.83 |
| 2004-09-21 | 114.03 |
| 2004-09-20 | 106.83 |
| 2004-09-17 | 103.24 |
| 2004-09-16 | 97.84 |
| 2004-09-15 | 96.04 |
| 2004-09-14 | 94.24 |
| 2004-09-13 | 99.64 |
| 2004-09-10 | 99.64 |
| 2004-09-09 | 103.24 |
| 2004-09-08 | 101.44 |
| 2004-09-07 | 103.24 |
| 2004-09-06 | 101.44 |
| 2004-09-03 | 103.24 |
| 2004-09-02 | 110.43 |
| 2004-09-01 | 114.03 |
| 2004-08-31 | 103.24 |
| 2004-08-30 | 101.44 |
| 2004-08-27 | 101.44 |
| 2004-08-26 | 96.04 |
| 2004-08-25 | 99.64 |
| 2004-08-24 | 94.24 |
| 2004-08-23 | 94.24 |
| 2004-08-20 | 96.04 |
| 2004-08-19 | 101.44 |
| 2004-08-18 | 97.84 |
| 2004-08-17 | 97.84 |
| 2004-08-16 | 101.44 |
| 2004-08-13 | 106.83 |
| 2004-08-12 | 103.24 |
| 2004-08-11 | 99.64 |
| 2004-08-10 | 105.04 |
| 2004-08-09 | 112.23 |
| 2004-08-06 | 117.63 |
| 2004-08-05 | 117.63 |
| 2004-08-04 | 117.63 |
| 2004-08-03 | 117.63 |
| 2004-08-02 | 126.62 |
| 2004-07-30 | 135.61 |
| 2004-07-29 | 137.41 |
| 2004-07-28 | 142.81 |
| 2004-07-27 | 123.02 |
| 2004-07-26 | 119.42 |
| 2004-07-23 | 112.23 |
| 2004-07-22 | 112.23 |
| 2004-07-21 | 114.03 |
| 2004-07-20 | 112.23 |
| 2004-07-19 | 110.43 |
| 2004-07-16 | 106.83 |
| 2004-07-15 | 105.04 |
| 2004-07-14 | 103.24 |
| 2004-07-13 | 108.63 |
| 2004-07-12 | 108.63 |
| 2004-07-09 | 114.03 |
| 2004-07-08 | 114.03 |
| 2004-07-07 | 121.22 |
| 2004-07-06 | 115.83 |
| 2004-07-05 | 99.64 |
| 2004-07-02 | 103.24 |
| 2004-06-30 | 97.84 |
| 2004-06-29 | 92.45 |
| 2004-06-28 | 92.45 |
| 2004-06-25 | 90.65 |
| 2004-06-24 | 90.65 |
| 2004-06-23 | 92.45 |
| 2004-06-21 | 90.65 |
| 2004-06-18 | 88.85 |
| 2004-06-17 | 108.63 |
| 2004-06-16 | 121.22 |
| 2004-06-15 | 124.82 |
| 2004-06-14 | 130.22 |
| 2004-06-11 | 133.81 |
| 2004-06-10 | 130.22 |
| 2004-06-09 | 133.81 |
| 2004-06-08 | 137.41 |
| 2004-06-07 | 132.01 |
| 2004-06-04 | 117.63 |
| 2004-06-03 | 115.83 |
| 2004-06-02 | 119.42 |
| 2004-06-01 | 119.42 |
| 2004-05-31 | 132.01 |
| 2004-05-28 | 117.63 |
| 2004-05-27 | 106.83 |
| 2004-05-25 | 90.65 |
| 2004-05-24 | 110.43 |
| 2004-05-21 | 112.23 |
| 2004-05-20 | 119.42 |
| 2004-05-19 | 114.03 |
| 2004-05-18 | 115.83 |
| 2004-05-17 | 112.23 |
| 2004-05-14 | 112.23 |
| 2004-05-13 | 119.42 |
| 2004-05-12 | 119.42 |
| 2004-05-11 | 128.42 |
| 2004-05-10 | 117.63 |
| 2004-05-07 | 124.82 |
| 2004-05-06 | 123.02 |
| 2004-05-05 | 114.03 |
| 2004-05-04 | 117.63 |
| 2004-05-03 | 114.03 |
| 2004-04-30 | 117.63 |
| 2004-04-29 | 137.41 |
| 2004-04-28 | 150.00 |
| 2004-04-27 | 151.80 |
| 2004-04-26 | 166.19 |
| 2004-04-23 | 173.38 |
| 2004-04-22 | 167.99 |
| 2004-04-21 | 151.80 |
| 2004-04-20 | 148.20 |
| 2004-04-19 | 205.76 |
| 2004-04-16 | 202.16 |
| 2004-04-15 | 198.56 |
| 2004-04-14 | 198.56 |
| 2004-04-13 | 203.96 |
| 2004-04-08 | 194.96 |
| 2004-04-07 | 194.96 |
| 2004-04-06 | 193.17 |
| 2004-04-02 | 189.57 |
| 2004-04-01 | 191.37 |
| 2004-03-31 | 191.37 |
| 2004-03-30 | 187.77 |
| 2004-03-29 | 184.17 |
| 2004-03-26 | 194.96 |
| 2004-03-25 | 191.37 |
| 2004-03-24 | 194.96 |
| 2004-03-23 | 193.17 |
| 2004-03-22 | 200.36 |
| 2004-03-19 | 200.36 |
| 2004-03-18 | 205.76 |
| 2004-03-17 | 207.55 |
| 2004-03-16 | 212.95 |
| 2004-03-15 | 225.54 |
| 2004-03-12 | 220.14 |
| 2004-03-11 | 223.74 |
| 2004-03-10 | 223.74 |
| 2004-03-09 | 225.54 |
| 2004-03-08 | 227.34 |
| 2004-03-05 | 225.54 |
| 2004-03-04 | 205.76 |
| 2004-03-03 | 209.35 |
| 2004-03-02 | 209.35 |
| 2004-03-01 | 221.94 |
| 2004-02-27 | 221.94 |
| 2004-02-26 | 232.73 |
| 2004-02-25 | 229.14 |
| 2004-02-24 | 230.94 |
| 2004-02-23 | 238.13 |
| 2004-02-20 | 245.32 |
| 2004-02-19 | 245.32 |
| 2004-02-18 | 254.32 |
| 2004-02-17 | 223.74 |
| 2004-02-16 | 221.94 |
| 2004-02-13 | 218.35 |
| 2004-02-12 | 220.14 |
| 2004-02-11 | 223.74 |
| 2004-02-10 | 221.94 |
| 2004-02-09 | 234.53 |
| 2004-02-06 | 214.75 |
| 2004-02-05 | 200.36 |
| 2004-02-04 | 202.16 |
| 2004-02-03 | 162.59 |
| 2004-02-02 | 144.60 |
| 2004-01-30 | 153.60 |
| 2004-01-29 | 151.80 |
| 2004-01-28 | 151.80 |
| 2004-01-27 | 144.60 |
| 2004-01-26 | 144.60 |
| 2004-01-21 | 158.99 |
| 2004-01-20 | 153.60 |
| 2004-01-19 | 151.80 |
| 2004-01-16 | 133.81 |
| 2004-01-15 | 137.41 |
| 2004-01-14 | 132.01 |
| 2004-01-13 | 137.41 |
| 2004-01-12 | 151.80 |
| 2004-01-09 | 148.20 |
| 2004-01-08 | 158.99 |
| 2004-01-07 | 157.19 |
| 2004-01-06 | 137.41 |
| 2004-01-05 | 135.61 |
| 2004-01-02 | 141.01 |
| 2003-12-31 | 141.01 |
| 2003-12-30 | 144.60 |
| 2003-12-29 | 142.81 |
| 2003-12-24 | 146.40 |
| 2003-12-23 | 137.41 |
| 2003-12-22 | 142.81 |
| 2003-12-19 | 146.40 |
| 2003-12-18 | 148.20 |
| 2003-12-17 | 121.22 |
| 2003-12-16 | 126.62 |
| 2003-12-15 | 132.01 |
| 2003-12-12 | 142.81 |
| 2003-12-11 | 146.40 |
| 2003-12-10 | 144.60 |
| 2003-12-09 | 148.20 |
| 2003-12-08 | 150.00 |
| 2003-12-05 | 144.60 |
| 2003-12-04 | 153.60 |
| 2003-12-03 | 158.99 |
| 2003-12-02 | 153.60 |
| 2003-12-01 | 157.19 |
| 2003-11-28 | 144.60 |
| 2003-11-27 | 135.61 |
| 2003-11-26 | 121.22 |
| 2003-11-25 | 121.22 |
| 2003-11-24 | 135.61 |
| 2003-11-21 | 124.82 |
| 2003-11-20 | 130.22 |
| 2003-11-19 | 150.00 |
| 2003-11-18 | 157.19 |
| 2003-11-17 | 167.99 |
| 2003-11-14 | 151.80 |
| 2003-11-13 | 153.60 |
| 2003-11-12 | 153.60 |
| 2003-11-11 | 158.99 |
| 2003-11-10 | 146.40 |
| 2003-11-07 | 157.19 |
| 2003-11-06 | 151.80 |
| 2003-11-05 | 157.19 |
| 2003-11-04 | 169.78 |
| 2003-11-03 | 164.39 |
| 2003-10-31 | 135.61 |
| 2003-10-30 | 115.83 |
| 2003-10-29 | 105.04 |
| 2003-10-28 | 96.04 |
| 2003-10-27 | 97.84 |
| 2003-10-24 | 96.04 |
| 2003-10-23 | 96.04 |
| 2003-10-22 | 106.83 |
| 2003-10-21 | 103.24 |
| 2003-10-20 | 101.44 |
| 2003-10-17 | 103.24 |
| 2003-10-16 | 90.65 |
| 2003-10-15 | 83.45 |
| 2003-10-14 | 85.25 |
| 2003-10-13 | 88.85 |
| 2003-10-10 | 85.25 |
| 2003-10-09 | 90.65 |
| 2003-10-08 | 81.65 |
| 2003-10-07 | 85.25 |
| 2003-10-06 | 87.05 |
| 2003-10-03 | 88.85 |
| 2003-10-02 | 94.24 |
| 2003-09-30 | 97.84 |
| 2003-09-29 | 85.25 |
| 2003-09-26 | 90.65 |
| 2003-09-25 | 92.45 |
| 2003-09-24 | 99.64 |
| 2003-09-23 | 78.06 |
| 2003-09-22 | 54.68 |
| 2003-09-19 | 72.66 |
| 2003-09-18 | 87.05 |
| 2003-09-17 | 92.45 |
| 2003-09-16 | 83.45 |
| 2003-09-15 | 85.25 |
| 2003-09-11 | 88.85 |
| 2003-09-10 | 90.65 |
| 2003-09-09 | 97.84 |
| 2003-09-08 | 94.24 |
| 2003-09-05 | 105.04 |
| 2003-09-04 | 105.04 |
| 2003-09-03 | 110.43 |
| 2003-09-02 | 101.44 |
| 2003-09-01 | 99.64 |
| 2003-08-29 | 94.24 |
| 2003-08-28 | 79.86 |
| 2003-08-27 | 76.26 |
| 2003-08-26 | 74.46 |
| 2003-08-25 | 76.26 |
| 2003-08-22 | 76.26 |
| 2003-08-21 | 69.06 |
| 2003-08-20 | 56.47 |
| 2003-08-19 | 52.88 |
| 2003-08-18 | 60.07 |
| 2003-08-15 | 43.88 |
| 2003-08-14 | 32.37 |
| 2003-08-13 | 28.78 |
| 2003-08-12 | 30.22 |
| 2003-08-11 | 29.50 |
| 2003-08-08 | 26.62 |
| 2003-08-07 | 28.06 |
| 2003-08-06 | 25.90 |
| 2003-08-05 | 28.78 |
| 2003-08-04 | 23.74 |
| 2003-08-01 | 23.74 |
| 2003-07-31 | 25.90 |
| 2003-07-30 | 24.46 |
| 2003-07-29 | 23.74 |
| 2003-07-28 | 25.90 |
| 2003-07-25 | 15.11 |
| 2003-07-24 | 13.67 |
| 2003-07-23 | 12.95 |
| 2003-07-22 | 15.11 |
| 2003-07-21 | 20.86 |
| 2003-07-18 | 23.74 |
| 2003-07-17 | 23.02 |
| 2003-07-16 | 29.50 |
| 2003-07-15 | 29.50 |
| 2003-07-14 | 32.37 |
| 2003-07-11 | 32.37 |
| 2003-07-10 | 30.94 |
| 2003-07-09 | 19.42 |
| 2003-07-08 | 13.67 |
| 2003-07-07 | 9.35 |
| 2003-07-04 | 7.91 |
| 2003-07-03 | 6.47 |
| 2003-07-02 | 8.63 |
| 2003-06-30 | 9.35 |
| 2003-06-27 | 10.79 |
| 2003-06-26 | 12.95 |
| 2003-06-25 | 12.95 |
| 2003-06-24 | 12.23 |
| 2003-06-23 | 8.63 |
| 2003-06-20 | 9.35 |
| 2003-06-19 | -3.60 |
| 2003-06-18 | -7.19 |
| 2003-06-17 | -4.32 |
| 2003-06-16 | -7.19 |
| 2003-06-13 | -7.91 |
| 2003-06-12 | -10.07 |
| 2003-06-11 | -12.23 |
| 2003-06-10 | -11.51 |
| 2003-06-09 | -10.79 |
| 2003-06-06 | -10.07 |
| 2003-06-05 | -10.07 |
| 2003-06-03 | -9.35 |
| 2003-06-02 | -11.51 |
| 2003-05-30 | -14.39 |
| 2003-05-29 | -15.83 |
| 2003-05-28 | -14.39 |
| 2003-05-27 | -16.55 |
| 2003-05-26 | -15.83 |
| 2003-05-23 | -17.99 |
| 2003-05-22 | -20.86 |
| 2003-05-21 | -23.74 |
| 2003-05-20 | -25.90 |
| 2003-05-19 | -27.34 |
| 2003-05-16 | -26.62 |
| 2003-05-15 | -26.62 |
| 2003-05-14 | -27.34 |
| 2003-05-13 | -26.62 |
| 2003-05-12 | -27.34 |
| 2003-05-09 | -25.90 |
| 2003-05-07 | -27.34 |
| 2003-05-06 | -27.34 |
| 2003-05-05 | -27.34 |
| 2003-05-02 | -27.34 |
| 2003-04-30 | -27.34 |
| 2003-04-29 | -27.34 |
| 2003-04-28 | -28.06 |
| 2003-04-25 | -28.06 |
| 2003-04-24 | -28.06 |
| 2003-04-23 | -26.62 |
| 2003-04-22 | -25.18 |
| 2003-04-17 | -23.74 |
| 2003-04-16 | -23.74 |
| 2003-04-15 | -24.46 |
| 2003-04-14 | -25.90 |
| 2003-04-11 | -25.90 |
| 2003-04-10 | -27.34 |
| 2003-04-09 | -28.06 |
| 2003-04-08 | -26.62 |
| 2003-04-07 | -28.06 |
| 2003-04-04 | -28.06 |
| 2003-04-03 | -24.46 |
| 2003-04-02 | -24.46 |
| 2003-04-01 | -24.46 |
| 2003-03-31 | -24.46 |
| 2003-03-28 | -20.14 |
| 2003-03-27 | -20.86 |
| 2003-03-26 | -22.30 |
| 2003-03-25 | -23.74 |
| 2003-03-24 | -23.74 |
| 2003-03-21 | -23.74 |
| 2003-03-20 | -23.02 |
| 2003-03-19 | -23.74 |
| 2003-03-18 | -23.02 |
| 2003-03-17 | -25.90 |
| 2003-03-14 | -24.46 |
| 2003-03-13 | -26.62 |
| 2003-03-12 | -26.62 |
| 2003-03-11 | -27.34 |
| 2003-03-10 | -27.34 |
| 2003-03-07 | -25.90 |
| 2003-03-06 | -20.86 |
| 2003-03-05 | -18.71 |
| 2003-03-04 | -16.55 |
| 2003-03-03 | -17.99 |
| 2003-02-28 | -17.99 |
| 2003-02-27 | -17.99 |
| 2003-02-26 | -18.71 |
| 2003-02-25 | -17.27 |
| 2003-02-24 | -17.27 |
| 2003-02-21 | -16.55 |
| 2003-02-20 | -16.55 |
| 2003-02-19 | -15.83 |
| 2003-02-18 | -14.39 |
| 2003-02-17 | -12.95 |
| 2003-02-14 | -16.55 |
| 2003-02-13 | -15.83 |
| 2003-02-12 | -15.11 |
| 2003-02-11 | -16.55 |
| 2003-02-10 | -16.55 |
| 2003-02-07 | -15.83 |
| 2003-02-06 | -16.55 |
| 2003-02-05 | -17.99 |
| 2003-02-04 | -20.86 |
| 2003-01-30 | -20.86 |
| 2003-01-29 | -21.58 |
| 2003-01-28 | -20.86 |
| 2003-01-27 | -23.02 |
| 2003-01-24 | -23.02 |
| 2003-01-23 | -23.02 |
| 2003-01-22 | -17.99 |
| 2003-01-21 | -25.90 |
| 2003-01-20 | -28.06 |
| 2003-01-17 | -28.78 |
| 2003-01-16 | -28.78 |
| 2003-01-15 | -26.62 |
| 2003-01-14 | -27.34 |
| 2003-01-13 | -28.06 |
| 2003-01-10 | -27.34 |
| 2003-01-09 | -30.94 |
| 2003-01-08 | -33.81 |
| 2003-01-07 | -34.53 |
| 2003-01-06 | -34.53 |
| 2003-01-03 | -35.97 |
| 2003-01-02 | -36.69 |
| 2002-12-31 | -35.97 |
| 2002-12-30 | -35.25 |
| 2002-12-27 | -31.65 |
| 2002-12-24 | -32.37 |
| 2002-12-23 | -30.94 |
| 2002-12-20 | -31.65 |
| 2002-12-19 | -32.37 |
| 2002-12-18 | -30.94 |
| 2002-12-17 | -28.78 |
| 2002-12-16 | -29.50 |
| 2002-12-13 | -29.50 |
| 2002-12-12 | -28.06 |
| 2002-12-11 | -28.78 |
| 2002-12-10 | -30.22 |
| 2002-12-09 | -29.50 |
| 2002-12-06 | -29.50 |
| 2002-12-05 | -30.94 |
| 2002-12-04 | -32.37 |
| 2002-12-03 | -30.22 |
| 2002-12-02 | -31.65 |
| 2002-11-29 | -31.65 |
| 2002-11-28 | -33.09 |
| 2002-11-27 | -33.81 |
| 2002-11-26 | -30.94 |
| 2002-11-25 | -29.50 |
| 2002-11-22 | -28.78 |
| 2002-11-21 | -28.78 |
| 2002-11-20 | -29.50 |
| 2002-11-19 | -30.94 |
| 2002-11-18 | -33.81 |
| 2002-11-15 | -35.25 |
| 2002-11-14 | -37.41 |
| 2002-11-13 | -37.41 |
| 2002-11-12 | -36.69 |
| 2002-11-11 | -37.41 |
| 2002-11-08 | -36.69 |
| 2002-11-07 | -35.25 |
| 2002-11-06 | -35.25 |
| 2002-11-05 | -35.97 |
| 2002-11-04 | -37.41 |
| 2002-11-01 | -37.41 |
| 2002-10-31 | -36.69 |
| 2002-10-30 | -37.41 |
| 2002-10-29 | -38.85 |
| 2002-10-28 | -38.85 |
| 2002-10-25 | -41.73 |
| 2002-10-24 | -41.73 |
| 2002-10-23 | -41.73 |
| 2002-10-22 | -43.88 |
| 2002-10-21 | -46.04 |
| 2002-10-18 | -44.60 |
| 2002-10-17 | -43.88 |
| 2002-10-16 | -48.20 |
| 2002-10-15 | -50.36 |
| 2002-10-11 | -52.52 |
| 2002-10-10 | -53.96 |
| 2002-10-09 | -52.52 |
| 2002-10-08 | -57.55 |
| 2002-10-07 | -60.43 |
| 2002-10-04 | -46.76 |
| 2002-10-03 | -40.29 |
| 2002-10-02 | -33.81 |
| 2002-09-30 | -31.65 |
| 2002-09-27 | -28.78 |
| 2002-09-26 | -25.90 |
| 2002-09-25 | -25.18 |
| 2002-09-24 | -24.46 |
| 2002-09-23 | -21.58 |
| 2002-09-20 | -22.30 |
| 2002-09-19 | -22.30 |
| 2002-09-18 | -20.14 |
| 2002-09-17 | -20.14 |
| 2002-09-16 | -20.14 |
| 2002-09-13 | -19.42 |
| 2002-09-12 | -19.42 |
| 2002-09-11 | -17.27 |
| 2002-09-10 | -17.27 |
| 2002-09-09 | -18.71 |
| 2002-09-06 | -17.99 |
| 2002-09-05 | -18.71 |
| 2002-09-04 | -20.14 |
| 2002-09-03 | -19.42 |
| 2002-09-02 | -18.71 |
| 2002-08-30 | -19.42 |
| 2002-08-29 | -20.14 |
| 2002-08-28 | -19.42 |
| 2002-08-27 | -15.11 |
| 2002-08-26 | -15.11 |
| 2002-08-23 | -14.39 |
| 2002-08-22 | -16.55 |
| 2002-08-21 | -17.99 |
| 2002-08-20 | -17.27 |
| 2002-08-19 | -16.55 |
| 2002-08-16 | -17.99 |
| 2002-08-15 | -18.71 |
| 2002-08-14 | -20.14 |
| 2002-08-13 | -20.86 |
| 2002-08-12 | -21.58 |
| 2002-08-09 | -20.14 |
| 2002-08-08 | -22.30 |
| 2002-08-07 | -22.30 |
| 2002-08-06 | -23.02 |
| 2002-08-05 | -19.42 |
| 2002-08-02 | -18.71 |
| 2002-08-01 | -18.71 |
| 2002-07-31 | -17.27 |
| 2002-07-30 | -17.27 |
| 2002-07-29 | -21.58 |
| 2002-07-26 | -23.02 |
| 2002-07-25 | -20.86 |
| 2002-07-24 | -20.86 |
| 2002-07-23 | -19.42 |
| 2002-07-22 | -20.14 |
| 2002-07-19 | -15.83 |
| 2002-07-18 | -15.11 |
| 2002-07-17 | -15.11 |
| 2002-07-16 | -11.51 |
| 2002-07-15 | -9.35 |
| 2002-07-12 | -9.35 |
| 2002-07-11 | -7.91 |
| 2002-07-10 | -11.51 |
| 2002-07-09 | -10.07 |
| 2002-07-08 | -10.79 |
| 2002-07-05 | -15.11 |
| 2002-07-04 | -14.39 |
| 2002-07-03 | -13.67 |
| 2002-07-02 | -13.67 |
| 2002-06-28 | -11.51 |
| 2002-06-27 | -11.51 |
| 2002-06-26 | -18.71 |
| 2002-06-25 | -18.71 |
| 2002-06-24 | -16.55 |
| 2002-06-21 | -22.30 |
| 2002-06-20 | -18.71 |
| 2002-06-19 | -18.71 |
| 2002-06-18 | -18.71 |
| 2002-06-17 | -18.71 |
| 2002-06-14 | -19.42 |
| 2002-06-13 | -17.27 |
| 2002-06-12 | -20.14 |
| 2002-06-11 | -18.71 |
| 2002-06-10 | -18.71 |
| 2002-06-07 | -18.71 |
| 2002-06-06 | -15.83 |
| 2002-06-05 | -24.46 |
| 2002-06-04 | -26.62 |
| 2002-06-03 | -24.46 |
| 2002-05-31 | -23.74 |
| 2002-05-30 | -24.46 |
| 2002-05-29 | -20.86 |
| 2002-05-28 | -18.71 |
| 2002-05-27 | -17.99 |
| 2002-05-24 | -17.27 |
| 2002-05-23 | -17.99 |
| 2002-05-22 | -15.83 |
| 2002-05-21 | -15.83 |
| 2002-05-17 | -15.83 |
| 2002-05-16 | -14.39 |
| 2002-05-15 | -15.11 |
| 2002-05-14 | -14.39 |
| 2002-05-13 | -14.39 |
| 2002-05-10 | -14.39 |
| 2002-05-09 | -12.23 |
| 2002-05-08 | -12.23 |
| 2002-05-07 | -10.07 |
| 2002-05-06 | -13.67 |
| 2002-05-03 | -15.83 |
| 2002-05-02 | -15.11 |
| 2002-04-30 | -12.95 |
| 2002-04-29 | -12.23 |
| 2002-04-26 | -15.11 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy