Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-11-07 | 301.11 |
| 2025-11-06 | 309.23 |
| 2025-11-05 | 294.62 |
| 2025-11-04 | 289.74 |
| 2025-11-03 | 289.74 |
| 2025-10-31 | 288.12 |
| 2025-10-30 | 302.69 |
| 2025-10-28 | 307.45 |
| 2025-10-27 | 299.52 |
| 2025-10-24 | 288.43 |
| 2025-10-23 | 294.77 |
| 2025-10-22 | 291.60 |
| 2025-10-21 | 293.18 |
| 2025-10-20 | 291.60 |
| 2025-10-17 | 283.67 |
| 2025-10-16 | 288.43 |
| 2025-10-15 | 277.33 |
| 2025-10-14 | 277.33 |
| 2025-10-13 | 278.91 |
| 2025-10-10 | 280.50 |
| 2025-10-09 | 272.57 |
| 2025-10-08 | 259.89 |
| 2025-10-06 | 256.72 |
| 2025-10-03 | 264.64 |
| 2025-10-02 | 255.13 |
| 2025-09-30 | 255.13 |
| 2025-09-29 | 250.38 |
| 2025-09-26 | 239.28 |
| 2025-09-25 | 242.45 |
| 2025-09-24 | 247.20 |
| 2025-09-23 | 251.96 |
| 2025-09-22 | 253.55 |
| 2025-09-19 | 258.30 |
| 2025-09-18 | 269.40 |
| 2025-09-17 | 278.91 |
| 2025-09-16 | 278.91 |
| 2025-09-15 | 280.50 |
| 2025-09-12 | 286.84 |
| 2025-09-11 | 291.60 |
| 2025-09-10 | 288.43 |
| 2025-09-09 | 290.01 |
| 2025-09-08 | 290.01 |
| 2025-09-05 | 280.50 |
| 2025-09-04 | 266.23 |
| 2025-09-03 | 269.40 |
| 2025-09-02 | 269.40 |
| 2025-09-01 | 263.06 |
| 2025-08-29 | 250.38 |
| 2025-08-28 | 231.35 |
| 2025-08-27 | 234.52 |
| 2025-08-26 | 239.28 |
| 2025-08-25 | 239.28 |
| 2025-08-22 | 237.69 |
| 2025-08-21 | 240.86 |
| 2025-08-20 | 234.52 |
| 2025-08-19 | 228.18 |
| 2025-08-18 | 226.59 |
| 2025-08-15 | 228.18 |
| 2025-08-14 | 223.42 |
| 2025-08-13 | 223.42 |
| 2025-08-12 | 225.01 |
| 2025-08-11 | 223.42 |
| 2025-08-08 | 225.01 |
| 2025-08-07 | 220.25 |
| 2025-08-06 | 220.25 |
| 2025-08-05 | 220.25 |
| 2025-08-04 | 213.91 |
| 2025-08-01 | 209.15 |
| 2025-07-31 | 213.91 |
| 2025-07-30 | 221.84 |
| 2025-07-29 | 213.91 |
| 2025-07-28 | 215.50 |
| 2025-07-25 | 217.08 |
| 2025-07-24 | 226.59 |
| 2025-07-23 | 226.59 |
| 2025-07-22 | 250.38 |
| 2025-07-21 | 234.52 |
| 2025-07-18 | 220.25 |
| 2025-07-17 | 215.50 |
| 2025-07-16 | 213.91 |
| 2025-07-15 | 218.67 |
| 2025-07-14 | 244.03 |
| 2025-07-11 | 223.42 |
| 2025-07-10 | 226.59 |
| 2025-07-09 | 225.01 |
| 2025-07-08 | 228.18 |
| 2025-07-07 | 236.11 |
| 2025-07-04 | 221.84 |
| 2025-07-03 | 215.50 |
| 2025-07-02 | 218.67 |
| 2025-06-30 | 206.30 |
| 2025-06-27 | 204.77 |
| 2025-06-26 | 223.15 |
| 2025-06-25 | 226.21 |
| 2025-06-24 | 220.08 |
| 2025-06-23 | 217.02 |
| 2025-06-20 | 215.49 |
| 2025-06-19 | 213.96 |
| 2025-06-18 | 235.40 |
| 2025-06-17 | 233.87 |
| 2025-06-16 | 227.74 |
| 2025-06-13 | 235.40 |
| 2025-06-12 | 223.15 |
| 2025-06-11 | 221.61 |
| 2025-06-10 | 217.02 |
| 2025-06-09 | 201.70 |
| 2025-06-06 | 198.64 |
| 2025-06-05 | 194.05 |
| 2025-06-04 | 194.05 |
| 2025-06-03 | 192.52 |
| 2025-06-02 | 189.45 |
| 2025-05-30 | 194.05 |
| 2025-05-29 | 189.45 |
| 2025-05-28 | 192.52 |
| 2025-05-27 | 192.52 |
| 2025-05-26 | 195.58 |
| 2025-05-23 | 184.86 |
| 2025-05-22 | 190.98 |
| 2025-05-21 | 200.17 |
| 2025-05-20 | 194.05 |
| 2025-05-19 | 190.98 |
| 2025-05-16 | 186.39 |
| 2025-05-15 | 187.92 |
| 2025-05-14 | 187.92 |
| 2025-05-13 | 190.98 |
| 2025-05-12 | 192.52 |
| 2025-05-09 | 190.98 |
| 2025-05-08 | 190.98 |
| 2025-05-07 | 190.98 |
| 2025-05-06 | 190.98 |
| 2025-05-02 | 186.39 |
| 2025-04-30 | 183.33 |
| 2025-04-29 | 181.80 |
| 2025-04-28 | 187.92 |
| 2025-04-25 | 181.80 |
| 2025-04-24 | 171.07 |
| 2025-04-23 | 166.48 |
| 2025-04-22 | 155.76 |
| 2025-04-17 | 152.70 |
| 2025-04-16 | 149.63 |
| 2025-04-15 | 149.63 |
| 2025-04-14 | 140.44 |
| 2025-04-11 | 137.38 |
| 2025-04-10 | 135.85 |
| 2025-04-09 | 132.79 |
| 2025-04-08 | 131.26 |
| 2025-04-07 | 128.19 |
| 2025-04-03 | 152.70 |
| 2025-04-02 | 152.70 |
| 2025-04-01 | 155.76 |
| 2025-03-31 | 149.63 |
| 2025-03-28 | 140.44 |
| 2025-03-27 | 138.91 |
| 2025-03-26 | 138.91 |
| 2025-03-25 | 152.70 |
| 2025-03-24 | 157.29 |
| 2025-03-21 | 157.29 |
| 2025-03-20 | 157.29 |
| 2025-03-19 | 154.23 |
| 2025-03-18 | 143.51 |
| 2025-03-17 | 141.98 |
| 2025-03-14 | 131.26 |
| 2025-03-13 | 131.26 |
| 2025-03-12 | 126.66 |
| 2025-03-11 | 123.60 |
| 2025-03-10 | 122.07 |
| 2025-03-07 | 123.60 |
| 2025-03-06 | 122.07 |
| 2025-03-05 | 125.13 |
| 2025-03-04 | 122.07 |
| 2025-03-03 | 122.07 |
| 2025-02-28 | 120.54 |
| 2025-02-27 | 122.07 |
| 2025-02-26 | 122.07 |
| 2025-02-25 | 115.94 |
| 2025-02-24 | 119.00 |
| 2025-02-21 | 119.00 |
| 2025-02-20 | 119.00 |
| 2025-02-19 | 117.47 |
| 2025-02-18 | 115.94 |
| 2025-02-17 | 114.41 |
| 2025-02-14 | 111.35 |
| 2025-02-13 | 109.82 |
| 2025-02-12 | 109.82 |
| 2025-02-11 | 109.82 |
| 2025-02-10 | 111.35 |
| 2025-02-07 | 112.88 |
| 2025-02-06 | 111.35 |
| 2025-02-05 | 106.75 |
| 2025-02-04 | 109.82 |
| 2025-02-03 | 106.75 |
| 2025-01-28 | 105.22 |
| 2025-01-27 | 109.82 |
| 2025-01-24 | 103.69 |
| 2025-01-23 | 102.16 |
| 2025-01-22 | 100.63 |
| 2025-01-21 | 103.69 |
| 2025-01-20 | 102.16 |
| 2025-01-17 | 103.69 |
| 2025-01-16 | 105.22 |
| 2025-01-15 | 106.75 |
| 2025-01-14 | 103.69 |
| 2025-01-13 | 102.16 |
| 2025-01-10 | 102.16 |
| 2025-01-09 | 105.22 |
| 2025-01-08 | 106.75 |
| 2025-01-07 | 109.82 |
| 2025-01-06 | 111.35 |
| 2025-01-03 | 111.35 |
| 2025-01-02 | 112.88 |
| 2024-12-31 | 120.54 |
| 2024-12-30 | 122.07 |
| 2024-12-27 | 120.54 |
| 2024-12-24 | 122.07 |
| 2024-12-23 | 122.07 |
| 2024-12-20 | 119.00 |
| 2024-12-19 | 123.60 |
| 2024-12-18 | 125.13 |
| 2024-12-17 | 120.54 |
| 2024-12-16 | 120.54 |
| 2024-12-13 | 115.94 |
| 2024-12-12 | 120.54 |
| 2024-12-11 | 122.07 |
| 2024-12-10 | 120.54 |
| 2024-12-09 | 125.13 |
| 2024-12-06 | 119.00 |
| 2024-12-05 | 117.47 |
| 2024-12-04 | 119.00 |
| 2024-12-03 | 117.47 |
| 2024-12-02 | 114.41 |
| 2024-11-29 | 115.94 |
| 2024-11-28 | 115.94 |
| 2024-11-27 | 115.94 |
| 2024-11-26 | 111.35 |
| 2024-11-25 | 112.88 |
| 2024-11-22 | 114.41 |
| 2024-11-21 | 122.07 |
| 2024-11-20 | 123.60 |
| 2024-11-19 | 122.07 |
| 2024-11-18 | 126.66 |
| 2024-11-15 | 123.60 |
| 2024-11-14 | 115.94 |
| 2024-11-13 | 125.13 |
| 2024-11-12 | 125.13 |
| 2024-11-11 | 131.26 |
| 2024-11-08 | 132.79 |
| 2024-11-07 | 137.38 |
| 2024-11-06 | 131.26 |
| 2024-11-05 | 135.85 |
| 2024-11-04 | 132.79 |
| 2024-11-01 | 131.26 |
| 2024-10-31 | 132.79 |
| 2024-10-30 | 132.79 |
| 2024-10-29 | 137.38 |
| 2024-10-28 | 141.98 |
| 2024-10-25 | 137.38 |
| 2024-10-24 | 137.38 |
| 2024-10-23 | 137.38 |
| 2024-10-22 | 141.98 |
| 2024-10-21 | 132.79 |
| 2024-10-18 | 135.85 |
| 2024-10-17 | 129.72 |
| 2024-10-16 | 134.32 |
| 2024-10-15 | 132.79 |
| 2024-10-14 | 140.44 |
| 2024-10-10 | 143.51 |
| 2024-10-09 | 135.85 |
| 2024-10-08 | 146.57 |
| 2024-10-07 | 169.54 |
| 2024-10-04 | 152.70 |
| 2024-10-03 | 145.04 |
| 2024-10-02 | 145.04 |
| 2024-09-30 | 145.04 |
| 2024-09-27 | 135.85 |
| 2024-09-26 | 128.19 |
| 2024-09-25 | 125.13 |
| 2024-09-24 | 123.60 |
| 2024-09-23 | 117.47 |
| 2024-09-20 | 111.35 |
| 2024-09-19 | 111.35 |
| 2024-09-17 | 108.28 |
| 2024-09-16 | 106.75 |
| 2024-09-13 | 106.75 |
| 2024-09-12 | 106.75 |
| 2024-09-11 | 103.69 |
| 2024-09-10 | 108.28 |
| 2024-09-09 | 112.88 |
| 2024-09-05 | 123.60 |
| 2024-09-04 | 123.60 |
| 2024-09-03 | 125.13 |
| 2024-09-02 | 129.72 |
| 2024-08-30 | 128.19 |
| 2024-08-29 | 129.72 |
| 2024-08-28 | 132.79 |
| 2024-08-27 | 129.72 |
| 2024-08-26 | 128.19 |
| 2024-08-23 | 131.26 |
| 2024-08-22 | 129.72 |
| 2024-08-21 | 129.72 |
| 2024-08-20 | 132.79 |
| 2024-08-19 | 138.91 |
| 2024-08-16 | 137.38 |
| 2024-08-15 | 140.44 |
| 2024-08-14 | 135.85 |
| 2024-08-13 | 137.38 |
| 2024-08-12 | 134.32 |
| 2024-08-09 | 132.79 |
| 2024-08-08 | 134.32 |
| 2024-08-07 | 135.85 |
| 2024-08-06 | 129.72 |
| 2024-08-05 | 125.13 |
| 2024-08-02 | 132.79 |
| 2024-08-01 | 138.91 |
| 2024-07-31 | 140.44 |
| 2024-07-30 | 137.38 |
| 2024-07-29 | 141.98 |
| 2024-07-26 | 140.44 |
| 2024-07-25 | 138.91 |
| 2024-07-24 | 143.51 |
| 2024-07-23 | 137.38 |
| 2024-07-22 | 141.98 |
| 2024-07-19 | 143.51 |
| 2024-07-18 | 148.10 |
| 2024-07-17 | 143.51 |
| 2024-07-16 | 154.23 |
| 2024-07-15 | 155.76 |
| 2024-07-12 | 158.82 |
| 2024-07-11 | 161.89 |
| 2024-07-10 | 163.42 |
| 2024-07-09 | 166.48 |
| 2024-07-08 | 166.48 |
| 2024-07-05 | 161.89 |
| 2024-07-04 | 166.48 |
| 2024-07-03 | 166.48 |
| 2024-07-02 | 163.69 |
| 2024-06-28 | 154.54 |
| 2024-06-27 | 145.40 |
| 2024-06-26 | 151.50 |
| 2024-06-25 | 156.07 |
| 2024-06-24 | 154.54 |
| 2024-06-21 | 153.02 |
| 2024-06-20 | 157.59 |
| 2024-06-19 | 156.07 |
| 2024-06-18 | 154.54 |
| 2024-06-17 | 153.02 |
| 2024-06-14 | 162.17 |
| 2024-06-13 | 165.21 |
| 2024-06-12 | 160.64 |
| 2024-06-11 | 156.07 |
| 2024-06-07 | 166.74 |
| 2024-06-06 | 156.07 |
| 2024-06-05 | 148.45 |
| 2024-06-04 | 154.54 |
| 2024-06-03 | 149.97 |
| 2024-05-31 | 145.40 |
| 2024-05-30 | 146.92 |
| 2024-05-29 | 153.02 |
| 2024-05-28 | 156.07 |
| 2024-05-27 | 157.59 |
| 2024-05-24 | 151.50 |
| 2024-05-23 | 142.35 |
| 2024-05-22 | 149.97 |
| 2024-05-21 | 148.45 |
| 2024-05-20 | 154.54 |
| 2024-05-17 | 145.40 |
| 2024-05-16 | 143.88 |
| 2024-05-14 | 156.07 |
| 2024-05-13 | 153.02 |
| 2024-05-10 | 142.35 |
| 2024-05-09 | 133.21 |
| 2024-05-08 | 130.16 |
| 2024-05-07 | 136.25 |
| 2024-05-06 | 142.35 |
| 2024-05-03 | 136.25 |
| 2024-05-02 | 131.68 |
| 2024-04-30 | 136.25 |
| 2024-04-29 | 128.63 |
| 2024-04-26 | 130.16 |
| 2024-04-25 | 133.21 |
| 2024-04-24 | 130.16 |
| 2024-04-23 | 125.58 |
| 2024-04-22 | 122.54 |
| 2024-04-19 | 127.11 |
| 2024-04-18 | 127.11 |
| 2024-04-17 | 133.21 |
| 2024-04-16 | 128.63 |
| 2024-04-15 | 134.73 |
| 2024-04-12 | 136.25 |
| 2024-04-11 | 137.78 |
| 2024-04-10 | 136.25 |
| 2024-04-09 | 130.16 |
| 2024-04-08 | 127.11 |
| 2024-04-05 | 110.34 |
| 2024-04-03 | 121.01 |
| 2024-04-02 | 117.96 |
| 2024-03-28 | 108.82 |
| 2024-03-27 | 108.82 |
| 2024-03-26 | 111.87 |
| 2024-03-25 | 107.29 |
| 2024-03-22 | 113.39 |
| 2024-03-21 | 117.96 |
| 2024-03-20 | 113.39 |
| 2024-03-19 | 116.44 |
| 2024-03-18 | 117.96 |
| 2024-03-15 | 116.44 |
| 2024-03-14 | 114.91 |
| 2024-03-13 | 116.44 |
| 2024-03-12 | 111.87 |
| 2024-03-11 | 117.96 |
| 2024-03-08 | 113.39 |
| 2024-03-07 | 104.25 |
| 2024-03-06 | 104.25 |
| 2024-03-05 | 96.62 |
| 2024-03-04 | 98.15 |
| 2024-03-01 | 93.58 |
| 2024-02-29 | 93.58 |
| 2024-02-28 | 92.05 |
| 2024-02-27 | 89.00 |
| 2024-02-26 | 89.00 |
| 2024-02-23 | 93.58 |
| 2024-02-22 | 93.58 |
| 2024-02-21 | 89.00 |
| 2024-02-20 | 85.95 |
| 2024-02-19 | 84.43 |
| 2024-02-16 | 79.86 |
| 2024-02-15 | 76.81 |
| 2024-02-14 | 76.81 |
| 2024-02-09 | 79.86 |
| 2024-02-08 | 84.43 |
| 2024-02-07 | 82.91 |
| 2024-02-06 | 78.33 |
| 2024-02-05 | 73.76 |
| 2024-02-02 | 81.38 |
| 2024-02-01 | 79.86 |
| 2024-01-31 | 82.91 |
| 2024-01-30 | 87.48 |
| 2024-01-29 | 92.05 |
| 2024-01-26 | 89.00 |
| 2024-01-25 | 87.48 |
| 2024-01-24 | 82.91 |
| 2024-01-23 | 73.76 |
| 2024-01-22 | 69.19 |
| 2024-01-19 | 75.29 |
| 2024-01-18 | 79.86 |
| 2024-01-17 | 82.91 |
| 2024-01-16 | 95.10 |
| 2024-01-15 | 98.15 |
| 2024-01-12 | 96.62 |
| 2024-01-11 | 90.53 |
| 2024-01-10 | 93.58 |
| 2024-01-09 | 93.58 |
| 2024-01-08 | 90.53 |
| 2024-01-05 | 96.62 |
| 2024-01-04 | 95.10 |
| 2024-01-03 | 93.58 |
| 2024-01-02 | 89.00 |
| 2023-12-29 | 87.48 |
| 2023-12-28 | 84.43 |
| 2023-12-27 | 79.86 |
| 2023-12-22 | 78.33 |
| 2023-12-21 | 81.38 |
| 2023-12-20 | 76.81 |
| 2023-12-19 | 75.29 |
| 2023-12-18 | 79.86 |
| 2023-12-15 | 78.33 |
| 2023-12-14 | 82.91 |
| 2023-12-13 | 78.33 |
| 2023-12-12 | 79.86 |
| 2023-12-11 | 79.86 |
| 2023-12-08 | 79.86 |
| 2023-12-07 | 75.29 |
| 2023-12-06 | 73.76 |
| 2023-12-05 | 72.24 |
| 2023-12-04 | 73.76 |
| 2023-12-01 | 75.29 |
| 2023-11-30 | 79.86 |
| 2023-11-29 | 78.33 |
| 2023-11-28 | 79.86 |
| 2023-11-27 | 82.91 |
| 2023-11-24 | 82.91 |
| 2023-11-23 | 85.95 |
| 2023-11-22 | 84.43 |
| 2023-11-21 | 87.48 |
| 2023-11-20 | 90.53 |
| 2023-11-17 | 85.95 |
| 2023-11-16 | 89.00 |
| 2023-11-15 | 87.48 |
| 2023-11-14 | 85.95 |
| 2023-11-13 | 82.91 |
| 2023-11-10 | 79.86 |
| 2023-11-09 | 78.33 |
| 2023-11-08 | 76.81 |
| 2023-11-07 | 79.86 |
| 2023-11-06 | 85.95 |
| 2023-11-03 | 89.00 |
| 2023-11-02 | 85.95 |
| 2023-11-01 | 81.38 |
| 2023-10-31 | 79.86 |
| 2023-10-30 | 76.81 |
| 2023-10-27 | 76.81 |
| 2023-10-26 | 75.29 |
| 2023-10-25 | 67.66 |
| 2023-10-24 | 64.62 |
| 2023-10-20 | 66.14 |
| 2023-10-19 | 73.76 |
| 2023-10-18 | 69.19 |
| 2023-10-17 | 76.81 |
| 2023-10-16 | 73.76 |
| 2023-10-13 | 76.81 |
| 2023-10-12 | 82.91 |
| 2023-10-11 | 84.43 |
| 2023-10-10 | 81.38 |
| 2023-10-09 | 79.86 |
| 2023-10-06 | 79.86 |
| 2023-10-05 | 76.81 |
| 2023-10-04 | 75.29 |
| 2023-10-03 | 79.86 |
| 2023-09-29 | 85.95 |
| 2023-09-28 | 82.91 |
| 2023-09-27 | 82.91 |
| 2023-09-26 | 84.43 |
| 2023-09-25 | 85.95 |
| 2023-09-22 | 90.53 |
| 2023-09-21 | 85.95 |
| 2023-09-20 | 89.00 |
| 2023-09-19 | 93.58 |
| 2023-09-18 | 92.05 |
| 2023-09-15 | 95.10 |
| 2023-09-14 | 96.62 |
| 2023-09-13 | 95.10 |
| 2023-09-12 | 95.10 |
| 2023-09-11 | 90.53 |
| 2023-09-07 | 89.00 |
| 2023-09-06 | 90.53 |
| 2023-09-05 | 90.53 |
| 2023-09-04 | 87.48 |
| 2023-08-31 | 89.00 |
| 2023-08-30 | 85.95 |
| 2023-08-29 | 93.58 |
| 2023-08-28 | 87.48 |
| 2023-08-25 | 90.53 |
| 2023-08-24 | 90.53 |
| 2023-08-23 | 90.53 |
| 2023-08-22 | 90.53 |
| 2023-08-21 | 89.00 |
| 2023-08-18 | 96.62 |
| 2023-08-17 | 99.67 |
| 2023-08-16 | 98.15 |
| 2023-08-15 | 102.72 |
| 2023-08-14 | 102.72 |
| 2023-08-11 | 105.77 |
| 2023-08-10 | 108.82 |
| 2023-08-09 | 108.82 |
| 2023-08-08 | 110.34 |
| 2023-08-07 | 113.39 |
| 2023-08-04 | 111.87 |
| 2023-08-03 | 114.91 |
| 2023-08-02 | 111.87 |
| 2023-08-01 | 117.96 |
| 2023-07-31 | 111.87 |
| 2023-07-28 | 108.82 |
| 2023-07-27 | 108.82 |
| 2023-07-26 | 111.87 |
| 2023-07-25 | 113.39 |
| 2023-07-24 | 114.91 |
| 2023-07-21 | 111.87 |
| 2023-07-20 | 111.87 |
| 2023-07-19 | 116.44 |
| 2023-07-18 | 116.44 |
| 2023-07-14 | 127.11 |
| 2023-07-13 | 125.58 |
| 2023-07-12 | 124.06 |
| 2023-07-11 | 124.06 |
| 2023-07-10 | 122.54 |
| 2023-07-07 | 121.01 |
| 2023-07-06 | 125.58 |
| 2023-07-05 | 125.58 |
| 2023-07-04 | 128.63 |
| 2023-07-03 | 130.16 |
| 2023-06-30 | 125.58 |
| 2023-06-29 | 122.29 |
| 2023-06-28 | 122.29 |
| 2023-06-27 | 119.30 |
| 2023-06-26 | 116.32 |
| 2023-06-23 | 107.37 |
| 2023-06-21 | 117.81 |
| 2023-06-20 | 120.80 |
| 2023-06-19 | 122.29 |
| 2023-06-16 | 119.30 |
| 2023-06-15 | 122.29 |
| 2023-06-14 | 122.29 |
| 2023-06-13 | 126.76 |
| 2023-06-12 | 129.75 |
| 2023-06-09 | 140.19 |
| 2023-06-08 | 134.22 |
| 2023-06-07 | 132.73 |
| 2023-06-06 | 132.73 |
| 2023-06-05 | 141.68 |
| 2023-06-02 | 141.68 |
| 2023-06-01 | 138.70 |
| 2023-05-31 | 138.70 |
| 2023-05-30 | 146.16 |
| 2023-05-29 | 150.63 |
| 2023-05-25 | 128.26 |
| 2023-05-24 | 128.26 |
| 2023-05-23 | 131.24 |
| 2023-05-22 | 138.70 |
| 2023-05-19 | 129.75 |
| 2023-05-18 | 132.73 |
| 2023-05-17 | 134.22 |
| 2023-05-16 | 137.21 |
| 2023-05-15 | 137.21 |
| 2023-05-12 | 138.70 |
| 2023-05-11 | 135.71 |
| 2023-05-10 | 129.75 |
| 2023-05-09 | 134.22 |
| 2023-05-08 | 140.19 |
| 2023-05-05 | 137.21 |
| 2023-05-04 | 135.71 |
| 2023-05-03 | 123.78 |
| 2023-05-02 | 123.78 |
| 2023-04-28 | 119.30 |
| 2023-04-27 | 138.70 |
| 2023-04-26 | 135.71 |
| 2023-04-25 | 125.27 |
| 2023-04-24 | 126.76 |
| 2023-04-21 | 123.78 |
| 2023-04-20 | 125.27 |
| 2023-04-19 | 129.75 |
| 2023-04-18 | 128.26 |
| 2023-04-17 | 131.24 |
| 2023-04-14 | 128.26 |
| 2023-04-13 | 119.30 |
| 2023-04-12 | 117.81 |
| 2023-04-11 | 116.32 |
| 2023-04-06 | 105.88 |
| 2023-04-04 | 105.88 |
| 2023-04-03 | 110.35 |
| 2023-03-31 | 111.84 |
| 2023-03-30 | 117.81 |
| 2023-03-29 | 114.83 |
| 2023-03-28 | 101.40 |
| 2023-03-27 | 105.88 |
| 2023-03-24 | 110.35 |
| 2023-03-23 | 113.34 |
| 2023-03-22 | 113.34 |
| 2023-03-21 | 111.84 |
| 2023-03-20 | 105.88 |
| 2023-03-17 | 111.84 |
| 2023-03-16 | 108.86 |
| 2023-03-15 | 110.35 |
| 2023-03-14 | 101.40 |
| 2023-03-13 | 102.89 |
| 2023-03-10 | 101.40 |
| 2023-03-09 | 105.88 |
| 2023-03-08 | 111.84 |
| 2023-03-07 | 116.32 |
| 2023-03-06 | 123.78 |
| 2023-03-03 | 113.34 |
| 2023-03-02 | 101.40 |
| 2023-03-01 | 104.39 |
| 2023-02-28 | 99.91 |
| 2023-02-27 | 98.42 |
| 2023-02-24 | 98.42 |
| 2023-02-23 | 102.89 |
| 2023-02-22 | 105.88 |
| 2023-02-21 | 105.88 |
| 2023-02-20 | 111.84 |
| 2023-02-17 | 110.35 |
| 2023-02-16 | 110.35 |
| 2023-02-15 | 113.34 |
| 2023-02-14 | 117.81 |
| 2023-02-13 | 114.83 |
| 2023-02-10 | 122.29 |
| 2023-02-09 | 117.81 |
| 2023-02-08 | 117.81 |
| 2023-02-07 | 111.84 |
| 2023-02-06 | 105.88 |
| 2023-02-03 | 105.88 |
| 2023-02-02 | 105.88 |
| 2023-02-01 | 105.88 |
| 2023-01-31 | 99.91 |
| 2023-01-30 | 93.94 |
| 2023-01-27 | 96.93 |
| 2023-01-26 | 98.42 |
| 2023-01-20 | 92.45 |
| 2023-01-19 | 92.45 |
| 2023-01-18 | 90.96 |
| 2023-01-17 | 89.47 |
| 2023-01-16 | 89.47 |
| 2023-01-13 | 90.96 |
| 2023-01-12 | 87.97 |
| 2023-01-11 | 89.47 |
| 2023-01-10 | 96.93 |
| 2023-01-09 | 93.94 |
| 2023-01-06 | 107.37 |
| 2023-01-05 | 99.91 |
| 2023-01-04 | 101.40 |
| 2023-01-03 | 98.42 |
| 2022-12-30 | 89.47 |
| 2022-12-29 | 86.48 |
| 2022-12-28 | 89.47 |
| 2022-12-23 | 70.07 |
| 2022-12-22 | 73.06 |
| 2022-12-21 | 73.06 |
| 2022-12-20 | 73.06 |
| 2022-12-19 | 76.04 |
| 2022-12-16 | 80.52 |
| 2022-12-15 | 77.53 |
| 2022-12-14 | 79.02 |
| 2022-12-13 | 79.02 |
| 2022-12-12 | 80.52 |
| 2022-12-09 | 83.50 |
| 2022-12-08 | 83.50 |
| 2022-12-07 | 83.50 |
| 2022-12-06 | 95.43 |
| 2022-12-05 | 93.94 |
| 2022-12-02 | 86.48 |
| 2022-12-01 | 87.97 |
| 2022-11-30 | 92.45 |
| 2022-11-29 | 90.96 |
| 2022-11-28 | 92.45 |
| 2022-11-25 | 90.96 |
| 2022-11-24 | 92.45 |
| 2022-11-23 | 90.96 |
| 2022-11-22 | 82.01 |
| 2022-11-21 | 77.53 |
| 2022-11-18 | 71.56 |
| 2022-11-17 | 73.06 |
| 2022-11-16 | 77.53 |
| 2022-11-15 | 77.53 |
| 2022-11-14 | 74.55 |
| 2022-11-11 | 65.60 |
| 2022-11-10 | 58.14 |
| 2022-11-09 | 58.14 |
| 2022-11-08 | 58.14 |
| 2022-11-07 | 61.12 |
| 2022-11-04 | 62.61 |
| 2022-11-03 | 50.68 |
| 2022-11-02 | 50.68 |
| 2022-11-01 | 50.68 |
| 2022-10-31 | 49.19 |
| 2022-10-28 | 52.17 |
| 2022-10-27 | 74.55 |
| 2022-10-26 | 147.65 |
| 2022-10-25 | 140.19 |
| 2022-10-24 | 134.22 |
| 2022-10-21 | 156.60 |
| 2022-10-20 | 144.67 |
| 2022-10-19 | 158.09 |
| 2022-10-18 | 162.57 |
| 2022-10-17 | 162.57 |
| 2022-10-14 | 162.57 |
| 2022-10-13 | 158.09 |
| 2022-10-12 | 152.12 |
| 2022-10-11 | 152.12 |
| 2022-10-10 | 126.76 |
| 2022-10-07 | 125.27 |
| 2022-10-06 | 126.76 |
| 2022-10-05 | 126.76 |
| 2022-10-03 | 119.30 |
| 2022-09-30 | 123.78 |
| 2022-09-29 | 125.27 |
| 2022-09-28 | 126.76 |
| 2022-09-27 | 137.21 |
| 2022-09-26 | 138.70 |
| 2022-09-23 | 140.19 |
| 2022-09-22 | 149.14 |
| 2022-09-21 | 153.62 |
| 2022-09-20 | 147.65 |
| 2022-09-19 | 150.63 |
| 2022-09-16 | 146.16 |
| 2022-09-15 | 159.58 |
| 2022-09-14 | 173.01 |
| 2022-09-13 | 174.50 |
| 2022-09-09 | 177.49 |
| 2022-09-08 | 181.96 |
| 2022-09-07 | 177.49 |
| 2022-09-06 | 178.98 |
| 2022-09-05 | 175.99 |
| 2022-09-02 | 164.06 |
| 2022-09-01 | 158.09 |
| 2022-08-31 | 141.68 |
| 2022-08-30 | 132.73 |
| 2022-08-29 | 141.68 |
| 2022-08-26 | 134.22 |
| 2022-08-25 | 137.21 |
| 2022-08-24 | 132.73 |
| 2022-08-23 | 135.71 |
| 2022-08-22 | 129.75 |
| 2022-08-19 | 129.75 |
| 2022-08-18 | 114.83 |
| 2022-08-17 | 117.81 |
| 2022-08-16 | 117.81 |
| 2022-08-15 | 113.34 |
| 2022-08-12 | 113.34 |
| 2022-08-11 | 102.89 |
| 2022-08-10 | 96.93 |
| 2022-08-09 | 99.91 |
| 2022-08-08 | 105.88 |
| 2022-08-05 | 102.89 |
| 2022-08-04 | 101.40 |
| 2022-08-03 | 98.42 |
| 2022-08-02 | 104.39 |
| 2022-08-01 | 110.35 |
| 2022-07-29 | 116.32 |
| 2022-07-28 | 119.30 |
| 2022-07-27 | 114.83 |
| 2022-07-26 | 114.83 |
| 2022-07-25 | 117.81 |
| 2022-07-22 | 122.29 |
| 2022-07-21 | 122.29 |
| 2022-07-20 | 128.26 |
| 2022-07-19 | 129.75 |
| 2022-07-18 | 129.75 |
| 2022-07-15 | 113.34 |
| 2022-07-14 | 111.84 |
| 2022-07-13 | 123.78 |
| 2022-07-12 | 120.80 |
| 2022-07-11 | 123.78 |
| 2022-07-08 | 117.81 |
| 2022-07-07 | 122.29 |
| 2022-07-06 | 110.35 |
| 2022-07-05 | 108.86 |
| 2022-07-04 | 108.86 |
| 2022-06-30 | 93.94 |
| 2022-06-29 | 93.94 |
| 2022-06-28 | 99.91 |
| 2022-06-27 | 90.96 |
| 2022-06-24 | 92.45 |
| 2022-06-23 | 92.45 |
| 2022-06-22 | 93.94 |
| 2022-06-21 | 92.45 |
| 2022-06-20 | 92.45 |
| 2022-06-17 | 79.02 |
| 2022-06-16 | 83.50 |
| 2022-06-15 | 84.99 |
| 2022-06-14 | 87.97 |
| 2022-06-13 | 84.99 |
| 2022-06-10 | 93.94 |
| 2022-06-09 | 96.93 |
| 2022-06-08 | 99.91 |
| 2022-06-07 | 104.39 |
| 2022-06-06 | 102.89 |
| 2022-06-02 | 105.88 |
| 2022-06-01 | 108.86 |
| 2022-05-31 | 108.86 |
| 2022-05-30 | 98.42 |
| 2022-05-27 | 93.94 |
| 2022-05-26 | 99.91 |
| 2022-05-25 | 102.89 |
| 2022-05-24 | 96.93 |
| 2022-05-23 | 99.91 |
| 2022-05-20 | 98.42 |
| 2022-05-19 | 90.96 |
| 2022-05-18 | 87.97 |
| 2022-05-17 | 84.99 |
| 2022-05-16 | 86.48 |
| 2022-05-13 | 82.01 |
| 2022-05-12 | 82.01 |
| 2022-05-11 | 83.50 |
| 2022-05-10 | 80.52 |
| 2022-05-06 | 79.02 |
| 2022-05-05 | 86.48 |
| 2022-05-04 | 89.47 |
| 2022-05-03 | 93.94 |
| 2022-04-29 | 89.47 |
| 2022-04-28 | 93.94 |
| 2022-04-27 | 87.97 |
| 2022-04-26 | 83.50 |
| 2022-04-25 | 86.48 |
| 2022-04-22 | 90.96 |
| 2022-04-21 | 80.52 |
| 2022-04-20 | 86.48 |
| 2022-04-19 | 89.47 |
| 2022-04-14 | 84.99 |
| 2022-04-13 | 79.02 |
| 2022-04-12 | 77.53 |
| 2022-04-11 | 79.02 |
| 2022-04-08 | 80.52 |
| 2022-04-07 | 74.55 |
| 2022-04-06 | 77.53 |
| 2022-04-04 | 77.53 |
| 2022-04-01 | 70.07 |
| 2022-03-31 | 68.58 |
| 2022-03-30 | 79.02 |
| 2022-03-29 | 74.55 |
| 2022-03-28 | 74.55 |
| 2022-03-25 | 68.58 |
| 2022-03-24 | 73.06 |
| 2022-03-23 | 79.02 |
| 2022-03-22 | 83.50 |
| 2022-03-21 | 80.52 |
| 2022-03-18 | 84.99 |
| 2022-03-17 | 79.02 |
| 2022-03-16 | 76.04 |
| 2022-03-15 | 64.10 |
| 2022-03-14 | 80.52 |
| 2022-03-11 | 102.89 |
| 2022-03-10 | 108.86 |
| 2022-03-09 | 104.39 |
| 2022-03-08 | 101.40 |
| 2022-03-07 | 104.39 |
| 2022-03-04 | 111.84 |
| 2022-03-03 | 116.32 |
| 2022-03-02 | 120.80 |
| 2022-03-01 | 123.78 |
| 2022-02-28 | 129.75 |
| 2022-02-25 | 120.80 |
| 2022-02-24 | 105.88 |
| 2022-02-23 | 107.37 |
| 2022-02-22 | 111.84 |
| 2022-02-21 | 116.32 |
| 2022-02-18 | 114.83 |
| 2022-02-17 | 119.30 |
| 2022-02-16 | 119.30 |
| 2022-02-15 | 117.81 |
| 2022-02-14 | 114.83 |
| 2022-02-11 | 126.76 |
| 2022-02-10 | 129.75 |
| 2022-02-09 | 129.75 |
| 2022-02-08 | 125.27 |
| 2022-02-07 | 119.30 |
| 2022-02-04 | 120.80 |
| 2022-01-31 | 117.81 |
| 2022-01-28 | 111.84 |
| 2022-01-27 | 123.78 |
| 2022-01-26 | 123.78 |
| 2022-01-25 | 122.29 |
| 2022-01-24 | 129.75 |
| 2022-01-21 | 132.73 |
| 2022-01-20 | 135.71 |
| 2022-01-19 | 137.21 |
| 2022-01-18 | 135.71 |
| 2022-01-17 | 131.24 |
| 2022-01-14 | 131.24 |
| 2022-01-13 | 131.24 |
| 2022-01-12 | 137.21 |
| 2022-01-11 | 134.22 |
| 2022-01-10 | 131.24 |
| 2022-01-07 | 132.73 |
| 2022-01-06 | 141.68 |
| 2022-01-05 | 143.17 |
| 2022-01-04 | 150.63 |
| 2022-01-03 | 174.50 |
| 2021-12-31 | 162.57 |
| 2021-12-30 | 162.57 |
| 2021-12-29 | 156.60 |
| 2021-12-28 | 161.08 |
| 2021-12-24 | 180.47 |
| 2021-12-23 | 181.96 |
| 2021-12-22 | 153.62 |
| 2021-12-21 | 161.08 |
| 2021-12-20 | 152.12 |
| 2021-12-17 | 158.09 |
| 2021-12-16 | 138.70 |
| 2021-12-15 | 128.26 |
| 2021-12-14 | 113.34 |
| 2021-12-13 | 113.34 |
| 2021-12-10 | 99.91 |
| 2021-12-09 | 108.86 |
| 2021-12-08 | 99.91 |
| 2021-12-07 | 92.45 |
| 2021-12-06 | 86.48 |
| 2021-12-03 | 90.96 |
| 2021-12-02 | 86.48 |
| 2021-12-01 | 89.47 |
| 2021-11-30 | 84.99 |
| 2021-11-29 | 83.50 |
| 2021-11-26 | 82.01 |
| 2021-11-25 | 87.97 |
| 2021-11-24 | 86.48 |
| 2021-11-23 | 82.01 |
| 2021-11-22 | 82.01 |
| 2021-11-19 | 84.99 |
| 2021-11-18 | 86.48 |
| 2021-11-17 | 89.47 |
| 2021-11-16 | 90.96 |
| 2021-11-15 | 90.96 |
| 2021-11-12 | 95.43 |
| 2021-11-11 | 96.93 |
| 2021-11-10 | 93.94 |
| 2021-11-09 | 98.42 |
| 2021-11-08 | 98.42 |
| 2021-11-05 | 101.40 |
| 2021-11-04 | 105.88 |
| 2021-11-03 | 107.37 |
| 2021-11-02 | 107.37 |
| 2021-11-01 | 114.83 |
| 2021-10-29 | 110.35 |
| 2021-10-28 | 107.37 |
| 2021-10-27 | 102.89 |
| 2021-10-26 | 96.93 |
| 2021-10-25 | 104.39 |
| 2021-10-22 | 101.40 |
| 2021-10-21 | 107.37 |
| 2021-10-20 | 108.86 |
| 2021-10-19 | 102.89 |
| 2021-10-18 | 98.42 |
| 2021-10-15 | 102.89 |
| 2021-10-12 | 113.34 |
| 2021-10-11 | 110.35 |
| 2021-10-08 | 111.84 |
| 2021-10-07 | 132.73 |
| 2021-10-06 | 117.81 |
| 2021-10-05 | 116.32 |
| 2021-10-04 | 111.84 |
| 2021-09-30 | 123.78 |
| 2021-09-29 | 117.81 |
| 2021-09-28 | 113.34 |
| 2021-09-27 | 105.88 |
| 2021-09-24 | 125.27 |
| 2021-09-23 | 126.76 |
| 2021-09-21 | 99.91 |
| 2021-09-20 | 95.43 |
| 2021-09-17 | 102.89 |
| 2021-09-16 | 98.42 |
| 2021-09-15 | 107.37 |
| 2021-09-14 | 110.35 |
| 2021-09-13 | 122.29 |
| 2021-09-10 | 116.32 |
| 2021-09-09 | 123.78 |
| 2021-09-08 | 125.27 |
| 2021-09-07 | 120.80 |
| 2021-09-06 | 125.27 |
| 2021-09-03 | 125.27 |
| 2021-09-02 | 117.81 |
| 2021-09-01 | 102.89 |
| 2021-08-31 | 99.91 |
| 2021-08-30 | 108.86 |
| 2021-08-27 | 105.88 |
| 2021-08-26 | 111.84 |
| 2021-08-25 | 119.30 |
| 2021-08-24 | 110.35 |
| 2021-08-23 | 116.32 |
| 2021-08-20 | 89.47 |
| 2021-08-19 | 95.43 |
| 2021-08-18 | 92.45 |
| 2021-08-17 | 92.45 |
| 2021-08-16 | 95.43 |
| 2021-08-13 | 90.96 |
| 2021-08-12 | 89.47 |
| 2021-08-11 | 87.97 |
| 2021-08-10 | 86.48 |
| 2021-08-09 | 83.50 |
| 2021-08-06 | 83.50 |
| 2021-08-05 | 83.50 |
| 2021-08-04 | 84.99 |
| 2021-08-03 | 83.50 |
| 2021-08-02 | 82.01 |
| 2021-07-30 | 77.53 |
| 2021-07-29 | 73.06 |
| 2021-07-28 | 71.56 |
| 2021-07-27 | 68.58 |
| 2021-07-26 | 74.55 |
| 2021-07-23 | 76.04 |
| 2021-07-22 | 79.02 |
| 2021-07-21 | 74.55 |
| 2021-07-20 | 74.55 |
| 2021-07-19 | 79.02 |
| 2021-07-16 | 79.02 |
| 2021-07-15 | 79.02 |
| 2021-07-14 | 77.53 |
| 2021-07-13 | 77.53 |
| 2021-07-12 | 77.53 |
| 2021-07-09 | 77.53 |
| 2021-07-08 | 79.02 |
| 2021-07-07 | 82.01 |
| 2021-07-06 | 80.52 |
| 2021-07-05 | 82.01 |
| 2021-07-02 | 80.52 |
| 2021-06-30 | 77.65 |
| 2021-06-29 | 81.74 |
| 2021-06-28 | 81.74 |
| 2021-06-25 | 77.65 |
| 2021-06-24 | 76.28 |
| 2021-06-23 | 77.65 |
| 2021-06-22 | 74.91 |
| 2021-06-21 | 73.55 |
| 2021-06-18 | 73.55 |
| 2021-06-17 | 73.55 |
| 2021-06-16 | 74.91 |
| 2021-06-15 | 76.28 |
| 2021-06-11 | 79.01 |
| 2021-06-10 | 76.28 |
| 2021-06-09 | 74.91 |
| 2021-06-08 | 74.91 |
| 2021-06-07 | 76.28 |
| 2021-06-04 | 76.28 |
| 2021-06-03 | 73.55 |
| 2021-06-02 | 73.55 |
| 2021-06-01 | 72.18 |
| 2021-05-31 | 70.81 |
| 2021-05-28 | 70.81 |
| 2021-05-27 | 69.45 |
| 2021-05-26 | 69.45 |
| 2021-05-25 | 70.81 |
| 2021-05-24 | 69.45 |
| 2021-05-21 | 70.81 |
| 2021-05-20 | 66.71 |
| 2021-05-18 | 65.35 |
| 2021-05-17 | 63.98 |
| 2021-05-14 | 65.35 |
| 2021-05-13 | 61.25 |
| 2021-05-12 | 63.98 |
| 2021-05-11 | 62.61 |
| 2021-05-10 | 66.71 |
| 2021-05-07 | 62.61 |
| 2021-05-06 | 62.61 |
| 2021-05-05 | 59.88 |
| 2021-05-04 | 59.88 |
| 2021-05-03 | 57.15 |
| 2021-04-30 | 57.15 |
| 2021-04-29 | 59.88 |
| 2021-04-28 | 58.51 |
| 2021-04-27 | 55.78 |
| 2021-04-26 | 57.15 |
| 2021-04-23 | 59.88 |
| 2021-04-22 | 59.88 |
| 2021-04-21 | 61.25 |
| 2021-04-20 | 63.98 |
| 2021-04-19 | 63.98 |
| 2021-04-16 | 62.61 |
| 2021-04-15 | 62.61 |
| 2021-04-14 | 62.61 |
| 2021-04-13 | 63.98 |
| 2021-04-12 | 63.98 |
| 2021-04-09 | 62.61 |
| 2021-04-08 | 63.98 |
| 2021-04-07 | 68.08 |
| 2021-04-01 | 69.45 |
| 2021-03-31 | 69.45 |
| 2021-03-30 | 73.55 |
| 2021-03-29 | 73.55 |
| 2021-03-26 | 69.45 |
| 2021-03-25 | 69.45 |
| 2021-03-24 | 72.18 |
| 2021-03-23 | 73.55 |
| 2021-03-22 | 83.11 |
| 2021-03-19 | 69.45 |
| 2021-03-18 | 62.61 |
| 2021-03-17 | 62.61 |
| 2021-03-16 | 66.71 |
| 2021-03-15 | 66.71 |
| 2021-03-12 | 70.81 |
| 2021-03-11 | 59.88 |
| 2021-03-10 | 58.51 |
| 2021-03-09 | 55.78 |
| 2021-03-08 | 55.78 |
| 2021-03-05 | 58.51 |
| 2021-03-04 | 59.88 |
| 2021-03-03 | 62.61 |
| 2021-03-02 | 59.88 |
| 2021-03-01 | 57.15 |
| 2021-02-26 | 54.41 |
| 2021-02-25 | 58.51 |
| 2021-02-24 | 51.68 |
| 2021-02-23 | 54.41 |
| 2021-02-22 | 55.78 |
| 2021-02-19 | 50.32 |
| 2021-02-18 | 44.85 |
| 2021-02-17 | 46.22 |
| 2021-02-16 | 47.58 |
| 2021-02-11 | 40.75 |
| 2021-02-10 | 40.75 |
| 2021-02-09 | 40.75 |
| 2021-02-08 | 40.75 |
| 2021-02-05 | 40.75 |
| 2021-02-04 | 40.75 |
| 2021-02-03 | 43.48 |
| 2021-02-02 | 43.48 |
| 2021-02-01 | 44.85 |
| 2021-01-29 | 40.75 |
| 2021-01-28 | 40.75 |
| 2021-01-27 | 43.48 |
| 2021-01-26 | 44.85 |
| 2021-01-25 | 50.32 |
| 2021-01-22 | 48.95 |
| 2021-01-21 | 54.41 |
| 2021-01-20 | 51.68 |
| 2021-01-19 | 53.05 |
| 2021-01-18 | 44.85 |
| 2021-01-15 | 44.85 |
| 2021-01-14 | 46.22 |
| 2021-01-13 | 43.48 |
| 2021-01-12 | 40.75 |
| 2021-01-11 | 42.12 |
| 2021-01-08 | 40.75 |
| 2021-01-07 | 42.12 |
| 2021-01-06 | 42.12 |
| 2021-01-05 | 40.75 |
| 2021-01-04 | 38.02 |
| 2020-12-31 | 36.65 |
| 2020-12-30 | 40.75 |
| 2020-12-29 | 40.75 |
| 2020-12-28 | 38.02 |
| 2020-12-24 | 36.65 |
| 2020-12-23 | 36.65 |
| 2020-12-22 | 33.92 |
| 2020-12-21 | 36.65 |
| 2020-12-18 | 33.92 |
| 2020-12-17 | 33.92 |
| 2020-12-16 | 35.28 |
| 2020-12-15 | 33.92 |
| 2020-12-14 | 33.92 |
| 2020-12-11 | 33.92 |
| 2020-12-10 | 35.28 |
| 2020-12-09 | 33.92 |
| 2020-12-08 | 35.28 |
| 2020-12-07 | 36.65 |
| 2020-12-04 | 39.38 |
| 2020-12-03 | 40.75 |
| 2020-12-02 | 40.75 |
| 2020-12-01 | 42.12 |
| 2020-11-30 | 42.12 |
| 2020-11-27 | 43.48 |
| 2020-11-26 | 43.48 |
| 2020-11-25 | 40.75 |
| 2020-11-24 | 42.12 |
| 2020-11-23 | 40.75 |
| 2020-11-20 | 39.38 |
| 2020-11-19 | 39.38 |
| 2020-11-18 | 40.75 |
| 2020-11-17 | 40.75 |
| 2020-11-16 | 40.75 |
| 2020-11-13 | 39.38 |
| 2020-11-12 | 42.12 |
| 2020-11-11 | 42.12 |
| 2020-11-10 | 38.02 |
| 2020-11-09 | 38.02 |
| 2020-11-06 | 38.02 |
| 2020-11-05 | 33.92 |
| 2020-11-04 | 33.92 |
| 2020-11-03 | 33.92 |
| 2020-11-02 | 32.55 |
| 2020-10-30 | 33.92 |
| 2020-10-29 | 35.28 |
| 2020-10-28 | 33.92 |
| 2020-10-27 | 35.28 |
| 2020-10-23 | 33.92 |
| 2020-10-22 | 33.92 |
| 2020-10-21 | 33.92 |
| 2020-10-20 | 35.28 |
| 2020-10-19 | 36.65 |
| 2020-10-16 | 35.28 |
| 2020-10-15 | 36.65 |
| 2020-10-14 | 32.55 |
| 2020-10-12 | 32.55 |
| 2020-10-09 | 31.18 |
| 2020-10-08 | 32.55 |
| 2020-10-07 | 31.18 |
| 2020-10-06 | 33.92 |
| 2020-10-05 | 33.92 |
| 2020-09-30 | 32.55 |
| 2020-09-29 | 33.92 |
| 2020-09-28 | 32.55 |
| 2020-09-25 | 31.18 |
| 2020-09-24 | 33.92 |
| 2020-09-23 | 35.28 |
| 2020-09-22 | 36.65 |
| 2020-09-21 | 36.65 |
| 2020-09-18 | 36.65 |
| 2020-09-17 | 38.02 |
| 2020-09-16 | 38.02 |
| 2020-09-15 | 40.75 |
| 2020-09-14 | 39.38 |
| 2020-09-11 | 39.38 |
| 2020-09-10 | 38.02 |
| 2020-09-09 | 40.75 |
| 2020-09-08 | 39.38 |
| 2020-09-07 | 39.38 |
| 2020-09-04 | 39.38 |
| 2020-09-03 | 40.75 |
| 2020-09-02 | 39.38 |
| 2020-09-01 | 42.12 |
| 2020-08-31 | 42.12 |
| 2020-08-28 | 44.85 |
| 2020-08-27 | 42.12 |
| 2020-08-26 | 46.22 |
| 2020-08-25 | 46.22 |
| 2020-08-24 | 43.48 |
| 2020-08-21 | 46.22 |
| 2020-08-20 | 48.95 |
| 2020-08-19 | 51.68 |
| 2020-08-18 | 43.48 |
| 2020-08-17 | 44.85 |
| 2020-08-14 | 42.12 |
| 2020-08-13 | 40.75 |
| 2020-08-12 | 40.75 |
| 2020-08-11 | 42.12 |
| 2020-08-10 | 42.12 |
| 2020-08-07 | 40.75 |
| 2020-08-06 | 44.85 |
| 2020-08-05 | 42.12 |
| 2020-08-04 | 42.12 |
| 2020-08-03 | 40.75 |
| 2020-07-31 | 39.38 |
| 2020-07-30 | 38.02 |
| 2020-07-29 | 38.02 |
| 2020-07-28 | 38.02 |
| 2020-07-27 | 38.02 |
| 2020-07-24 | 40.75 |
| 2020-07-23 | 43.48 |
| 2020-07-22 | 39.38 |
| 2020-07-21 | 38.02 |
| 2020-07-20 | 38.02 |
| 2020-07-17 | 36.65 |
| 2020-07-16 | 36.65 |
| 2020-07-15 | 39.38 |
| 2020-07-14 | 43.48 |
| 2020-07-13 | 43.48 |
| 2020-07-10 | 43.48 |
| 2020-07-09 | 47.58 |
| 2020-07-08 | 44.85 |
| 2020-07-07 | 40.75 |
| 2020-07-06 | 44.85 |
| 2020-07-03 | 35.28 |
| 2020-07-02 | 32.55 |
| 2020-06-30 | 28.30 |
| 2020-06-29 | 27.03 |
| 2020-06-26 | 27.03 |
| 2020-06-24 | 29.57 |
| 2020-06-23 | 32.11 |
| 2020-06-22 | 32.11 |
| 2020-06-19 | 29.57 |
| 2020-06-18 | 30.84 |
| 2020-06-17 | 32.11 |
| 2020-06-16 | 32.11 |
| 2020-06-15 | 30.84 |
| 2020-06-12 | 32.11 |
| 2020-06-11 | 32.11 |
| 2020-06-10 | 35.92 |
| 2020-06-09 | 37.19 |
| 2020-06-08 | 35.92 |
| 2020-06-05 | 37.19 |
| 2020-06-04 | 32.11 |
| 2020-06-03 | 35.92 |
| 2020-06-02 | 34.65 |
| 2020-06-01 | 33.38 |
| 2020-05-29 | 32.11 |
| 2020-05-28 | 27.03 |
| 2020-05-27 | 29.57 |
| 2020-05-26 | 28.30 |
| 2020-05-25 | 24.49 |
| 2020-05-22 | 24.49 |
| 2020-05-21 | 30.84 |
| 2020-05-20 | 30.84 |
| 2020-05-19 | 30.84 |
| 2020-05-18 | 30.84 |
| 2020-05-15 | 34.65 |
| 2020-05-14 | 37.19 |
| 2020-05-13 | 38.46 |
| 2020-05-12 | 34.65 |
| 2020-05-11 | 33.38 |
| 2020-05-08 | 34.65 |
| 2020-05-07 | 33.38 |
| 2020-05-06 | 35.92 |
| 2020-05-05 | 34.65 |
| 2020-05-04 | 35.92 |
| 2020-04-29 | 43.54 |
| 2020-04-28 | 33.38 |
| 2020-04-27 | 35.92 |
| 2020-04-24 | 30.84 |
| 2020-04-23 | 34.65 |
| 2020-04-22 | 30.84 |
| 2020-04-21 | 34.65 |
| 2020-04-20 | 38.46 |
| 2020-04-17 | 38.46 |
| 2020-04-16 | 37.19 |
| 2020-04-15 | 37.19 |
| 2020-04-14 | 37.19 |
| 2020-04-09 | 42.27 |
| 2020-04-08 | 37.19 |
| 2020-04-07 | 35.92 |
| 2020-04-06 | 33.38 |
| 2020-04-03 | 33.38 |
| 2020-04-02 | 32.11 |
| 2020-04-01 | 30.84 |
| 2020-03-31 | 32.11 |
| 2020-03-30 | 32.11 |
| 2020-03-27 | 34.65 |
| 2020-03-26 | 33.38 |
| 2020-03-25 | 32.11 |
| 2020-03-24 | 27.03 |
| 2020-03-23 | 21.94 |
| 2020-03-20 | 25.76 |
| 2020-03-19 | 23.21 |
| 2020-03-18 | 27.03 |
| 2020-03-17 | 32.11 |
| 2020-03-16 | 33.38 |
| 2020-03-13 | 37.19 |
| 2020-03-12 | 42.27 |
| 2020-03-11 | 48.62 |
| 2020-03-10 | 48.62 |
| 2020-03-09 | 51.16 |
| 2020-03-06 | 54.97 |
| 2020-03-05 | 58.78 |
| 2020-03-04 | 57.51 |
| 2020-03-03 | 60.05 |
| 2020-03-02 | 58.78 |
| 2020-02-28 | 54.97 |
| 2020-02-27 | 62.59 |
| 2020-02-26 | 63.86 |
| 2020-02-25 | 65.13 |
| 2020-02-24 | 70.21 |
| 2020-02-21 | 72.75 |
| 2020-02-20 | 75.30 |
| 2020-02-19 | 72.75 |
| 2020-02-18 | 72.75 |
| 2020-02-17 | 75.30 |
| 2020-02-14 | 74.03 |
| 2020-02-13 | 72.75 |
| 2020-02-12 | 74.03 |
| 2020-02-11 | 75.30 |
| 2020-02-10 | 74.03 |
| 2020-02-07 | 74.03 |
| 2020-02-06 | 76.57 |
| 2020-02-05 | 72.75 |
| 2020-02-04 | 71.48 |
| 2020-02-03 | 70.21 |
| 2020-01-31 | 72.75 |
| 2020-01-30 | 68.94 |
| 2020-01-29 | 77.84 |
| 2020-01-24 | 86.73 |
| 2020-01-23 | 88.00 |
| 2020-01-22 | 90.54 |
| 2020-01-21 | 82.92 |
| 2020-01-20 | 89.27 |
| 2020-01-17 | 88.00 |
| 2020-01-16 | 88.00 |
| 2020-01-15 | 86.73 |
| 2020-01-14 | 90.54 |
| 2020-01-13 | 88.00 |
| 2020-01-10 | 88.00 |
| 2020-01-09 | 88.00 |
| 2020-01-08 | 85.46 |
| 2020-01-07 | 90.54 |
| 2020-01-06 | 91.81 |
| 2020-01-03 | 93.08 |
| 2020-01-02 | 93.08 |
| 2019-12-31 | 89.27 |
| 2019-12-30 | 88.00 |
| 2019-12-27 | 89.27 |
| 2019-12-24 | 88.00 |
| 2019-12-23 | 91.81 |
| 2019-12-20 | 96.89 |
| 2019-12-19 | 90.54 |
| 2019-12-18 | 89.27 |
| 2019-12-17 | 91.81 |
| 2019-12-16 | 88.00 |
| 2019-12-13 | 91.81 |
| 2019-12-12 | 86.73 |
| 2019-12-11 | 82.92 |
| 2019-12-10 | 80.38 |
| 2019-12-09 | 79.11 |
| 2019-12-06 | 80.38 |
| 2019-12-05 | 80.38 |
| 2019-12-04 | 79.11 |
| 2019-12-03 | 81.65 |
| 2019-12-02 | 77.84 |
| 2019-11-29 | 84.19 |
| 2019-11-28 | 84.19 |
| 2019-11-27 | 85.46 |
| 2019-11-26 | 88.00 |
| 2019-11-25 | 86.73 |
| 2019-11-22 | 85.46 |
| 2019-11-21 | 81.65 |
| 2019-11-20 | 85.46 |
| 2019-11-19 | 90.54 |
| 2019-11-18 | 89.27 |
| 2019-11-15 | 89.27 |
| 2019-11-14 | 90.54 |
| 2019-11-13 | 94.35 |
| 2019-11-12 | 96.89 |
| 2019-11-11 | 96.89 |
| 2019-11-08 | 101.97 |
| 2019-11-07 | 103.24 |
| 2019-11-06 | 99.43 |
| 2019-11-05 | 99.43 |
| 2019-11-04 | 101.97 |
| 2019-11-01 | 101.97 |
| 2019-10-31 | 96.89 |
| 2019-10-30 | 99.43 |
| 2019-10-29 | 100.70 |
| 2019-10-28 | 101.97 |
| 2019-10-25 | 101.97 |
| 2019-10-24 | 101.97 |
| 2019-10-23 | 103.24 |
| 2019-10-22 | 103.24 |
| 2019-10-21 | 100.70 |
| 2019-10-18 | 101.97 |
| 2019-10-17 | 101.97 |
| 2019-10-16 | 100.70 |
| 2019-10-15 | 100.70 |
| 2019-10-14 | 103.24 |
| 2019-10-11 | 100.70 |
| 2019-10-10 | 96.89 |
| 2019-10-09 | 96.89 |
| 2019-10-08 | 98.16 |
| 2019-10-04 | 98.16 |
| 2019-10-03 | 103.24 |
| 2019-10-02 | 103.24 |
| 2019-09-30 | 105.78 |
| 2019-09-27 | 101.97 |
| 2019-09-26 | 105.78 |
| 2019-09-25 | 107.05 |
| 2019-09-24 | 112.13 |
| 2019-09-23 | 113.40 |
| 2019-09-20 | 114.67 |
| 2019-09-19 | 115.94 |
| 2019-09-18 | 117.21 |
| 2019-09-17 | 119.75 |
| 2019-09-16 | 118.48 |
| 2019-09-13 | 117.21 |
| 2019-09-12 | 115.94 |
| 2019-09-11 | 115.94 |
| 2019-09-10 | 114.67 |
| 2019-09-09 | 113.40 |
| 2019-09-06 | 113.40 |
| 2019-09-05 | 113.40 |
| 2019-09-04 | 112.13 |
| 2019-09-03 | 109.59 |
| 2019-09-02 | 115.94 |
| 2019-08-30 | 118.48 |
| 2019-08-29 | 114.67 |
| 2019-08-28 | 113.40 |
| 2019-08-27 | 110.86 |
| 2019-08-26 | 113.40 |
| 2019-08-23 | 118.48 |
| 2019-08-22 | 117.21 |
| 2019-08-21 | 118.48 |
| 2019-08-20 | 117.21 |
| 2019-08-19 | 117.21 |
| 2019-08-16 | 113.40 |
| 2019-08-15 | 110.86 |
| 2019-08-14 | 112.13 |
| 2019-08-13 | 110.86 |
| 2019-08-12 | 119.75 |
| 2019-08-09 | 113.40 |
| 2019-08-08 | 117.21 |
| 2019-08-07 | 117.21 |
| 2019-08-06 | 118.48 |
| 2019-08-05 | 119.75 |
| 2019-08-02 | 128.65 |
| 2019-08-01 | 131.19 |
| 2019-07-31 | 124.84 |
| 2019-07-30 | 129.92 |
| 2019-07-29 | 132.46 |
| 2019-07-26 | 129.92 |
| 2019-07-25 | 133.73 |
| 2019-07-24 | 131.19 |
| 2019-07-23 | 133.73 |
| 2019-07-22 | 135.00 |
| 2019-07-19 | 140.08 |
| 2019-07-18 | 140.08 |
| 2019-07-17 | 140.08 |
| 2019-07-16 | 142.62 |
| 2019-07-15 | 140.08 |
| 2019-07-12 | 140.08 |
| 2019-07-11 | 145.16 |
| 2019-07-10 | 140.08 |
| 2019-07-09 | 141.35 |
| 2019-07-08 | 146.43 |
| 2019-07-05 | 146.43 |
| 2019-07-04 | 140.08 |
| 2019-07-03 | 139.66 |
| 2019-07-02 | 144.45 |
| 2019-06-28 | 134.87 |
| 2019-06-27 | 133.67 |
| 2019-06-26 | 134.87 |
| 2019-06-25 | 137.27 |
| 2019-06-24 | 146.85 |
| 2019-06-21 | 149.25 |
| 2019-06-20 | 134.87 |
| 2019-06-19 | 132.47 |
| 2019-06-18 | 126.48 |
| 2019-06-17 | 127.68 |
| 2019-06-14 | 127.68 |
| 2019-06-13 | 130.08 |
| 2019-06-12 | 132.47 |
| 2019-06-11 | 136.07 |
| 2019-06-10 | 132.47 |
| 2019-06-06 | 131.27 |
| 2019-06-05 | 133.67 |
| 2019-06-04 | 133.67 |
| 2019-06-03 | 138.46 |
| 2019-05-31 | 134.87 |
| 2019-05-30 | 130.08 |
| 2019-05-29 | 126.48 |
| 2019-05-28 | 126.48 |
| 2019-05-27 | 127.68 |
| 2019-05-24 | 122.89 |
| 2019-05-23 | 118.09 |
| 2019-05-22 | 120.49 |
| 2019-05-21 | 122.89 |
| 2019-05-20 | 119.29 |
| 2019-05-17 | 122.89 |
| 2019-05-16 | 125.28 |
| 2019-05-15 | 122.89 |
| 2019-05-14 | 120.49 |
| 2019-05-10 | 126.48 |
| 2019-05-09 | 125.28 |
| 2019-05-08 | 126.48 |
| 2019-05-07 | 133.67 |
| 2019-05-06 | 134.87 |
| 2019-05-03 | 143.26 |
| 2019-05-02 | 145.65 |
| 2019-04-30 | 143.26 |
| 2019-04-29 | 149.25 |
| 2019-04-26 | 149.25 |
| 2019-04-25 | 152.84 |
| 2019-04-24 | 155.24 |
| 2019-04-23 | 160.03 |
| 2019-04-18 | 160.03 |
| 2019-04-17 | 160.03 |
| 2019-04-16 | 158.83 |
| 2019-04-15 | 160.03 |
| 2019-04-12 | 158.83 |
| 2019-04-11 | 160.03 |
| 2019-04-10 | 158.83 |
| 2019-04-09 | 164.83 |
| 2019-04-08 | 161.23 |
| 2019-04-04 | 160.03 |
| 2019-04-03 | 156.44 |
| 2019-04-02 | 154.04 |
| 2019-04-01 | 152.84 |
| 2019-03-29 | 151.64 |
| 2019-03-28 | 146.85 |
| 2019-03-27 | 144.45 |
| 2019-03-26 | 146.85 |
| 2019-03-25 | 146.85 |
| 2019-03-22 | 151.64 |
| 2019-03-21 | 154.04 |
| 2019-03-20 | 154.04 |
| 2019-03-19 | 155.24 |
| 2019-03-18 | 156.44 |
| 2019-03-15 | 152.84 |
| 2019-03-14 | 156.44 |
| 2019-03-13 | 163.63 |
| 2019-03-12 | 168.42 |
| 2019-03-11 | 169.62 |
| 2019-03-08 | 167.22 |
| 2019-03-07 | 178.01 |
| 2019-03-06 | 178.01 |
| 2019-03-05 | 178.01 |
| 2019-03-04 | 176.81 |
| 2019-03-01 | 166.02 |
| 2019-02-28 | 161.23 |
| 2019-02-27 | 166.02 |
| 2019-02-26 | 172.02 |
| 2019-02-25 | 168.42 |
| 2019-02-22 | 162.43 |
| 2019-02-21 | 163.63 |
| 2019-02-20 | 161.23 |
| 2019-02-19 | 157.64 |
| 2019-02-18 | 155.24 |
| 2019-02-15 | 155.24 |
| 2019-02-14 | 160.03 |
| 2019-02-13 | 162.43 |
| 2019-02-12 | 161.23 |
| 2019-02-11 | 156.44 |
| 2019-02-08 | 156.44 |
| 2019-02-04 | 157.64 |
| 2019-02-01 | 154.04 |
| 2019-01-31 | 144.45 |
| 2019-01-30 | 144.45 |
| 2019-01-29 | 146.85 |
| 2019-01-28 | 143.26 |
| 2019-01-25 | 146.85 |
| 2019-01-24 | 140.86 |
| 2019-01-23 | 140.86 |
| 2019-01-22 | 136.07 |
| 2019-01-21 | 137.27 |
| 2019-01-18 | 137.27 |
| 2019-01-17 | 136.07 |
| 2019-01-16 | 133.67 |
| 2019-01-15 | 131.27 |
| 2019-01-14 | 126.48 |
| 2019-01-11 | 127.68 |
| 2019-01-10 | 122.89 |
| 2019-01-09 | 122.89 |
| 2019-01-08 | 121.69 |
| 2019-01-07 | 121.69 |
| 2019-01-04 | 118.09 |
| 2019-01-03 | 116.89 |
| 2019-01-02 | 121.69 |
| 2018-12-31 | 120.49 |
| 2018-12-28 | 118.09 |
| 2018-12-27 | 118.09 |
| 2018-12-24 | 119.29 |
| 2018-12-21 | 122.89 |
| 2018-12-20 | 124.08 |
| 2018-12-19 | 120.49 |
| 2018-12-18 | 114.50 |
| 2018-12-17 | 115.70 |
| 2018-12-14 | 121.69 |
| 2018-12-13 | 120.49 |
| 2018-12-12 | 118.09 |
| 2018-12-11 | 118.09 |
| 2018-12-10 | 119.29 |
| 2018-12-07 | 125.28 |
| 2018-12-06 | 126.48 |
| 2018-12-05 | 130.08 |
| 2018-12-04 | 131.27 |
| 2018-12-03 | 130.08 |
| 2018-11-30 | 130.08 |
| 2018-11-29 | 120.49 |
| 2018-11-28 | 122.89 |
| 2018-11-27 | 122.89 |
| 2018-11-26 | 125.28 |
| 2018-11-23 | 120.49 |
| 2018-11-22 | 124.08 |
| 2018-11-21 | 124.08 |
| 2018-11-20 | 124.08 |
| 2018-11-19 | 126.48 |
| 2018-11-16 | 121.69 |
| 2018-11-15 | 119.29 |
| 2018-11-14 | 119.29 |
| 2018-11-13 | 119.29 |
| 2018-11-12 | 120.49 |
| 2018-11-09 | 115.70 |
| 2018-11-08 | 119.29 |
| 2018-11-07 | 121.69 |
| 2018-11-06 | 115.70 |
| 2018-11-05 | 113.30 |
| 2018-11-02 | 115.70 |
| 2018-11-01 | 109.70 |
| 2018-10-31 | 109.70 |
| 2018-10-30 | 106.11 |
| 2018-10-29 | 103.71 |
| 2018-10-26 | 106.11 |
| 2018-10-25 | 107.31 |
| 2018-10-24 | 107.31 |
| 2018-10-23 | 108.51 |
| 2018-10-22 | 115.70 |
| 2018-10-19 | 107.31 |
| 2018-10-18 | 112.10 |
| 2018-10-16 | 113.30 |
| 2018-10-15 | 112.10 |
| 2018-10-12 | 114.50 |
| 2018-10-11 | 118.09 |
| 2018-10-10 | 125.28 |
| 2018-10-09 | 125.28 |
| 2018-10-08 | 126.48 |
| 2018-10-05 | 126.48 |
| 2018-10-04 | 128.88 |
| 2018-10-03 | 130.08 |
| 2018-10-02 | 127.68 |
| 2018-09-28 | 137.27 |
| 2018-09-27 | 136.07 |
| 2018-09-26 | 137.27 |
| 2018-09-24 | 136.07 |
| 2018-09-21 | 142.06 |
| 2018-09-20 | 138.46 |
| 2018-09-19 | 137.27 |
| 2018-09-18 | 137.27 |
| 2018-09-17 | 132.47 |
| 2018-09-14 | 132.47 |
| 2018-09-13 | 131.27 |
| 2018-09-12 | 128.88 |
| 2018-09-11 | 130.08 |
| 2018-09-10 | 132.47 |
| 2018-09-07 | 137.27 |
| 2018-09-06 | 138.46 |
| 2018-09-05 | 137.27 |
| 2018-09-04 | 139.66 |
| 2018-09-03 | 138.46 |
| 2018-08-31 | 140.86 |
| 2018-08-30 | 140.86 |
| 2018-08-29 | 144.45 |
| 2018-08-28 | 142.06 |
| 2018-08-27 | 143.26 |
| 2018-08-24 | 142.06 |
| 2018-08-23 | 143.26 |
| 2018-08-22 | 144.45 |
| 2018-08-21 | 148.05 |
| 2018-08-20 | 143.26 |
| 2018-08-17 | 137.27 |
| 2018-08-16 | 136.07 |
| 2018-08-15 | 139.66 |
| 2018-08-14 | 145.65 |
| 2018-08-13 | 144.45 |
| 2018-08-10 | 149.25 |
| 2018-08-09 | 156.44 |
| 2018-08-08 | 157.64 |
| 2018-08-07 | 155.24 |
| 2018-08-06 | 152.84 |
| 2018-08-03 | 152.84 |
| 2018-08-02 | 154.04 |
| 2018-08-01 | 160.03 |
| 2018-07-31 | 172.02 |
| 2018-07-30 | 179.21 |
| 2018-07-27 | 179.21 |
| 2018-07-26 | 175.61 |
| 2018-07-25 | 176.81 |
| 2018-07-24 | 172.02 |
| 2018-07-23 | 176.81 |
| 2018-07-20 | 174.41 |
| 2018-07-19 | 164.83 |
| 2018-07-18 | 164.83 |
| 2018-07-17 | 162.43 |
| 2018-07-16 | 162.43 |
| 2018-07-13 | 166.02 |
| 2018-07-12 | 162.43 |
| 2018-07-11 | 160.03 |
| 2018-07-10 | 163.63 |
| 2018-07-09 | 164.83 |
| 2018-07-06 | 157.64 |
| 2018-07-05 | 161.23 |
| 2018-07-04 | 167.64 |
| 2018-07-03 | 173.36 |
| 2018-06-29 | 174.51 |
| 2018-06-28 | 163.07 |
| 2018-06-27 | 164.21 |
| 2018-06-26 | 172.22 |
| 2018-06-25 | 175.65 |
| 2018-06-22 | 177.94 |
| 2018-06-21 | 174.51 |
| 2018-06-20 | 177.94 |
| 2018-06-19 | 175.65 |
| 2018-06-15 | 185.94 |
| 2018-06-14 | 199.67 |
| 2018-06-13 | 199.67 |
| 2018-06-12 | 200.81 |
| 2018-06-11 | 191.66 |
| 2018-06-08 | 195.09 |
| 2018-06-07 | 196.24 |
| 2018-06-06 | 197.38 |
| 2018-06-05 | 196.24 |
| 2018-06-04 | 195.09 |
| 2018-06-01 | 190.52 |
| 2018-05-31 | 189.37 |
| 2018-05-30 | 189.37 |
| 2018-05-29 | 201.96 |
| 2018-05-28 | 204.24 |
| 2018-05-25 | 203.10 |
| 2018-05-24 | 206.53 |
| 2018-05-23 | 206.53 |
| 2018-05-21 | 199.67 |
| 2018-05-18 | 200.81 |
| 2018-05-17 | 199.67 |
| 2018-05-16 | 198.52 |
| 2018-05-15 | 199.67 |
| 2018-05-14 | 196.24 |
| 2018-05-11 | 195.09 |
| 2018-05-10 | 193.95 |
| 2018-05-09 | 196.24 |
| 2018-05-08 | 197.38 |
| 2018-05-07 | 197.38 |
| 2018-05-04 | 195.09 |
| 2018-05-03 | 192.81 |
| 2018-05-02 | 196.24 |
| 2018-04-30 | 196.24 |
| 2018-04-27 | 185.94 |
| 2018-04-26 | 182.51 |
| 2018-04-25 | 175.65 |
| 2018-04-24 | 173.36 |
| 2018-04-23 | 169.93 |
| 2018-04-20 | 175.65 |
| 2018-04-19 | 175.65 |
| 2018-04-18 | 175.65 |
| 2018-04-17 | 169.93 |
| 2018-04-16 | 174.51 |
| 2018-04-13 | 175.65 |
| 2018-04-12 | 175.65 |
| 2018-04-11 | 175.65 |
| 2018-04-10 | 174.51 |
| 2018-04-09 | 175.65 |
| 2018-04-06 | 172.22 |
| 2018-04-04 | 173.36 |
| 2018-04-03 | 169.93 |
| 2018-03-29 | 168.79 |
| 2018-03-28 | 165.36 |
| 2018-03-27 | 169.93 |
| 2018-03-26 | 163.07 |
| 2018-03-23 | 166.50 |
| 2018-03-22 | 169.93 |
| 2018-03-21 | 169.93 |
| 2018-03-20 | 169.93 |
| 2018-03-19 | 169.93 |
| 2018-03-16 | 167.64 |
| 2018-03-15 | 175.65 |
| 2018-03-14 | 180.22 |
| 2018-03-13 | 180.22 |
| 2018-03-12 | 185.94 |
| 2018-03-09 | 183.66 |
| 2018-03-08 | 185.94 |
| 2018-03-07 | 174.51 |
| 2018-03-06 | 182.51 |
| 2018-03-05 | 177.94 |
| 2018-03-02 | 182.51 |
| 2018-03-01 | 188.23 |
| 2018-02-28 | 185.94 |
| 2018-02-27 | 181.37 |
| 2018-02-26 | 180.22 |
| 2018-02-23 | 174.51 |
| 2018-02-22 | 166.50 |
| 2018-02-21 | 164.21 |
| 2018-02-20 | 165.36 |
| 2018-02-15 | 166.50 |
| 2018-02-14 | 159.64 |
| 2018-02-13 | 157.35 |
| 2018-02-12 | 156.20 |
| 2018-02-09 | 169.93 |
| 2018-02-08 | 183.66 |
| 2018-02-07 | 175.65 |
| 2018-02-06 | 177.94 |
| 2018-02-05 | 192.81 |
| 2018-02-02 | 198.52 |
| 2018-02-01 | 197.38 |
| 2018-01-31 | 196.24 |
| 2018-01-30 | 197.38 |
| 2018-01-29 | 197.38 |
| 2018-01-26 | 197.38 |
| 2018-01-25 | 195.09 |
| 2018-01-24 | 191.66 |
| 2018-01-23 | 185.94 |
| 2018-01-22 | 181.37 |
| 2018-01-19 | 185.94 |
| 2018-01-18 | 187.09 |
| 2018-01-17 | 182.51 |
| 2018-01-16 | 180.22 |
| 2018-01-15 | 179.08 |
| 2018-01-12 | 179.08 |
| 2018-01-11 | 180.22 |
| 2018-01-10 | 179.08 |
| 2018-01-09 | 179.08 |
| 2018-01-08 | 179.08 |
| 2018-01-05 | 179.08 |
| 2018-01-04 | 171.07 |
| 2018-01-03 | 172.22 |
| 2018-01-02 | 168.79 |
| 2017-12-29 | 164.21 |
| 2017-12-28 | 163.07 |
| 2017-12-27 | 160.78 |
| 2017-12-22 | 156.20 |
| 2017-12-21 | 157.35 |
| 2017-12-20 | 157.35 |
| 2017-12-19 | 157.35 |
| 2017-12-18 | 157.35 |
| 2017-12-15 | 156.20 |
| 2017-12-14 | 155.06 |
| 2017-12-13 | 150.49 |
| 2017-12-12 | 148.20 |
| 2017-12-11 | 149.34 |
| 2017-12-08 | 148.20 |
| 2017-12-07 | 149.34 |
| 2017-12-06 | 184.80 |
| 2017-12-05 | 192.81 |
| 2017-12-04 | 196.24 |
| 2017-12-01 | 193.95 |
| 2017-11-30 | 190.52 |
| 2017-11-29 | 191.66 |
| 2017-11-28 | 197.38 |
| 2017-11-27 | 197.38 |
| 2017-11-24 | 198.52 |
| 2017-11-23 | 203.10 |
| 2017-11-22 | 204.24 |
| 2017-11-21 | 206.53 |
| 2017-11-20 | 201.96 |
| 2017-11-17 | 206.53 |
| 2017-11-16 | 225.97 |
| 2017-11-15 | 227.12 |
| 2017-11-14 | 228.26 |
| 2017-11-13 | 222.54 |
| 2017-11-10 | 227.12 |
| 2017-11-09 | 229.41 |
| 2017-11-08 | 221.40 |
| 2017-11-07 | 209.96 |
| 2017-11-06 | 207.67 |
| 2017-11-03 | 213.39 |
| 2017-11-02 | 209.96 |
| 2017-11-01 | 200.81 |
| 2017-10-31 | 200.81 |
| 2017-10-30 | 200.81 |
| 2017-10-27 | 198.52 |
| 2017-10-26 | 203.10 |
| 2017-10-25 | 201.96 |
| 2017-10-24 | 196.24 |
| 2017-10-23 | 185.94 |
| 2017-10-20 | 188.23 |
| 2017-10-19 | 183.66 |
| 2017-10-18 | 191.66 |
| 2017-10-17 | 190.52 |
| 2017-10-16 | 190.52 |
| 2017-10-13 | 190.52 |
| 2017-10-12 | 189.37 |
| 2017-10-11 | 187.09 |
| 2017-10-10 | 184.80 |
| 2017-10-09 | 181.37 |
| 2017-10-06 | 184.80 |
| 2017-10-04 | 188.23 |
| 2017-10-03 | 187.09 |
| 2017-09-29 | 185.94 |
| 2017-09-28 | 185.94 |
| 2017-09-27 | 177.94 |
| 2017-09-26 | 177.94 |
| 2017-09-25 | 175.65 |
| 2017-09-22 | 182.51 |
| 2017-09-21 | 187.09 |
| 2017-09-20 | 191.66 |
| 2017-09-19 | 190.52 |
| 2017-09-18 | 191.66 |
| 2017-09-15 | 196.24 |
| 2017-09-14 | 183.66 |
| 2017-09-13 | 182.51 |
| 2017-09-12 | 184.80 |
| 2017-09-11 | 184.80 |
| 2017-09-08 | 183.66 |
| 2017-09-07 | 185.94 |
| 2017-09-06 | 187.09 |
| 2017-09-05 | 191.66 |
| 2017-09-04 | 187.09 |
| 2017-09-01 | 195.09 |
| 2017-08-31 | 193.95 |
| 2017-08-30 | 195.09 |
| 2017-08-29 | 198.52 |
| 2017-08-28 | 196.24 |
| 2017-08-25 | 193.95 |
| 2017-08-24 | 191.66 |
| 2017-08-22 | 199.67 |
| 2017-08-21 | 200.81 |
| 2017-08-18 | 199.67 |
| 2017-08-17 | 200.81 |
| 2017-08-16 | 193.95 |
| 2017-08-15 | 187.09 |
| 2017-08-14 | 185.94 |
| 2017-08-11 | 174.51 |
| 2017-08-10 | 183.66 |
| 2017-08-09 | 190.52 |
| 2017-08-08 | 188.23 |
| 2017-08-07 | 187.09 |
| 2017-08-04 | 189.37 |
| 2017-08-03 | 188.23 |
| 2017-08-02 | 190.52 |
| 2017-08-01 | 198.52 |
| 2017-07-31 | 204.24 |
| 2017-07-28 | 197.38 |
| 2017-07-27 | 198.52 |
| 2017-07-26 | 197.38 |
| 2017-07-25 | 192.81 |
| 2017-07-24 | 195.09 |
| 2017-07-21 | 197.38 |
| 2017-07-20 | 198.52 |
| 2017-07-19 | 195.09 |
| 2017-07-18 | 189.37 |
| 2017-07-17 | 185.94 |
| 2017-07-14 | 191.66 |
| 2017-07-13 | 192.81 |
| 2017-07-12 | 187.09 |
| 2017-07-11 | 188.23 |
| 2017-07-10 | 189.37 |
| 2017-07-07 | 190.52 |
| 2017-07-06 | 189.37 |
| 2017-07-05 | 188.23 |
| 2017-07-04 | 185.94 |
| 2017-07-03 | 189.37 |
| 2017-06-30 | 184.80 |
| 2017-06-29 | 188.23 |
| 2017-06-28 | 183.66 |
| 2017-06-27 | 189.37 |
| 2017-06-26 | 197.38 |
| 2017-06-23 | 199.67 |
| 2017-06-22 | 204.24 |
| 2017-06-21 | 199.67 |
| 2017-06-20 | 192.81 |
| 2017-06-19 | 192.81 |
| 2017-06-16 | 187.09 |
| 2017-06-15 | 195.09 |
| 2017-06-14 | 203.10 |
| 2017-06-13 | 208.82 |
| 2017-06-12 | 191.66 |
| 2017-06-09 | 192.81 |
| 2017-06-08 | 188.23 |
| 2017-06-07 | 197.38 |
| 2017-06-06 | 195.09 |
| 2017-06-05 | 200.81 |
| 2017-06-02 | 216.82 |
| 2017-06-01 | 222.54 |
| 2017-05-31 | 225.97 |
| 2017-05-29 | 230.55 |
| 2017-05-26 | 219.11 |
| 2017-05-25 | 222.54 |
| 2017-05-24 | 216.82 |
| 2017-05-23 | 214.54 |
| 2017-05-22 | 225.97 |
| 2017-05-19 | 228.26 |
| 2017-05-18 | 217.97 |
| 2017-05-17 | 220.26 |
| 2017-05-16 | 229.41 |
| 2017-05-15 | 204.24 |
| 2017-05-12 | 206.53 |
| 2017-05-11 | 212.25 |
| 2017-05-10 | 195.09 |
| 2017-05-09 | 196.24 |
| 2017-05-08 | 156.20 |
| 2017-05-05 | 161.92 |
| 2017-05-04 | 167.64 |
| 2017-05-02 | 167.64 |
| 2017-04-28 | 165.36 |
| 2017-04-27 | 163.07 |
| 2017-04-26 | 164.21 |
| 2017-04-25 | 159.64 |
| 2017-04-24 | 158.49 |
| 2017-04-21 | 161.92 |
| 2017-04-20 | 166.50 |
| 2017-04-19 | 160.78 |
| 2017-04-18 | 168.79 |
| 2017-04-13 | 177.94 |
| 2017-04-12 | 180.22 |
| 2017-04-11 | 174.51 |
| 2017-04-10 | 181.37 |
| 2017-04-07 | 169.93 |
| 2017-04-06 | 174.51 |
| 2017-04-05 | 165.36 |
| 2017-04-03 | 165.36 |
| 2017-03-31 | 167.64 |
| 2017-03-30 | 161.92 |
| 2017-03-29 | 142.48 |
| 2017-03-28 | 140.19 |
| 2017-03-27 | 144.77 |
| 2017-03-24 | 148.20 |
| 2017-03-23 | 153.92 |
| 2017-03-22 | 155.06 |
| 2017-03-21 | 161.92 |
| 2017-03-20 | 160.78 |
| 2017-03-17 | 157.35 |
| 2017-03-16 | 157.35 |
| 2017-03-15 | 159.64 |
| 2017-03-14 | 157.35 |
| 2017-03-13 | 161.92 |
| 2017-03-10 | 156.20 |
| 2017-03-09 | 156.20 |
| 2017-03-08 | 160.78 |
| 2017-03-07 | 158.49 |
| 2017-03-06 | 160.78 |
| 2017-03-03 | 160.78 |
| 2017-03-02 | 159.64 |
| 2017-03-01 | 161.92 |
| 2017-02-28 | 159.64 |
| 2017-02-27 | 156.20 |
| 2017-02-24 | 157.35 |
| 2017-02-23 | 159.64 |
| 2017-02-22 | 164.21 |
| 2017-02-21 | 158.49 |
| 2017-02-20 | 164.21 |
| 2017-02-17 | 157.35 |
| 2017-02-16 | 161.92 |
| 2017-02-15 | 158.49 |
| 2017-02-14 | 147.05 |
| 2017-02-13 | 150.49 |
| 2017-02-10 | 141.34 |
| 2017-02-09 | 140.19 |
| 2017-02-08 | 132.19 |
| 2017-02-07 | 131.04 |
| 2017-02-06 | 131.04 |
| 2017-02-03 | 132.19 |
| 2017-02-02 | 129.90 |
| 2017-02-01 | 129.90 |
| 2017-01-27 | 131.04 |
| 2017-01-26 | 132.19 |
| 2017-01-25 | 131.04 |
| 2017-01-24 | 134.47 |
| 2017-01-23 | 131.04 |
| 2017-01-20 | 129.90 |
| 2017-01-19 | 131.04 |
| 2017-01-18 | 129.90 |
| 2017-01-17 | 128.75 |
| 2017-01-16 | 128.75 |
| 2017-01-13 | 132.19 |
| 2017-01-12 | 132.19 |
| 2017-01-11 | 132.19 |
| 2017-01-10 | 132.19 |
| 2017-01-09 | 132.19 |
| 2017-01-06 | 131.04 |
| 2017-01-05 | 132.19 |
| 2017-01-04 | 132.19 |
| 2017-01-03 | 132.19 |
| 2016-12-30 | 132.19 |
| 2016-12-29 | 131.04 |
| 2016-12-28 | 129.90 |
| 2016-12-23 | 129.90 |
| 2016-12-22 | 129.90 |
| 2016-12-21 | 129.90 |
| 2016-12-20 | 129.90 |
| 2016-12-19 | 132.19 |
| 2016-12-16 | 134.47 |
| 2016-12-15 | 129.90 |
| 2016-12-14 | 132.19 |
| 2016-12-13 | 134.47 |
| 2016-12-12 | 132.19 |
| 2016-12-09 | 135.62 |
| 2016-12-08 | 139.05 |
| 2016-12-07 | 136.76 |
| 2016-12-06 | 136.76 |
| 2016-12-05 | 134.47 |
| 2016-12-02 | 137.90 |
| 2016-12-01 | 140.19 |
| 2016-11-30 | 139.05 |
| 2016-11-29 | 142.48 |
| 2016-11-28 | 137.90 |
| 2016-11-25 | 136.76 |
| 2016-11-24 | 136.76 |
| 2016-11-23 | 135.62 |
| 2016-11-22 | 135.62 |
| 2016-11-21 | 133.33 |
| 2016-11-18 | 134.47 |
| 2016-11-17 | 133.33 |
| 2016-11-16 | 134.47 |
| 2016-11-15 | 133.33 |
| 2016-11-14 | 133.33 |
| 2016-11-11 | 134.47 |
| 2016-11-10 | 135.62 |
| 2016-11-09 | 133.33 |
| 2016-11-08 | 137.90 |
| 2016-11-07 | 135.62 |
| 2016-11-04 | 132.19 |
| 2016-11-03 | 134.47 |
| 2016-11-02 | 134.47 |
| 2016-11-01 | 137.90 |
| 2016-10-31 | 139.05 |
| 2016-10-28 | 136.76 |
| 2016-10-27 | 142.48 |
| 2016-10-26 | 144.77 |
| 2016-10-25 | 145.91 |
| 2016-10-24 | 148.20 |
| 2016-10-20 | 150.49 |
| 2016-10-19 | 143.62 |
| 2016-10-18 | 145.91 |
| 2016-10-17 | 143.62 |
| 2016-10-14 | 140.19 |
| 2016-10-13 | 136.76 |
| 2016-10-12 | 137.90 |
| 2016-10-11 | 144.77 |
| 2016-10-07 | 147.05 |
| 2016-10-06 | 147.05 |
| 2016-10-05 | 143.62 |
| 2016-10-04 | 140.19 |
| 2016-10-03 | 140.19 |
| 2016-09-30 | 136.76 |
| 2016-09-29 | 143.62 |
| 2016-09-28 | 142.48 |
| 2016-09-27 | 144.77 |
| 2016-09-26 | 140.19 |
| 2016-09-23 | 148.20 |
| 2016-09-22 | 149.34 |
| 2016-09-21 | 144.77 |
| 2016-09-20 | 147.05 |
| 2016-09-19 | 145.91 |
| 2016-09-15 | 145.91 |
| 2016-09-14 | 140.19 |
| 2016-09-13 | 141.34 |
| 2016-09-12 | 142.48 |
| 2016-09-09 | 150.49 |
| 2016-09-08 | 143.62 |
| 2016-09-07 | 139.05 |
| 2016-09-06 | 145.91 |
| 2016-09-05 | 134.47 |
| 2016-09-02 | 129.90 |
| 2016-09-01 | 128.75 |
| 2016-08-31 | 132.19 |
| 2016-08-30 | 134.47 |
| 2016-08-29 | 132.19 |
| 2016-08-26 | 132.19 |
| 2016-08-25 | 131.04 |
| 2016-08-24 | 132.19 |
| 2016-08-23 | 131.04 |
| 2016-08-22 | 131.04 |
| 2016-08-19 | 133.33 |
| 2016-08-18 | 134.47 |
| 2016-08-17 | 137.90 |
| 2016-08-16 | 139.05 |
| 2016-08-15 | 142.48 |
| 2016-08-12 | 139.05 |
| 2016-08-11 | 134.47 |
| 2016-08-10 | 129.90 |
| 2016-08-09 | 129.90 |
| 2016-08-08 | 131.04 |
| 2016-08-05 | 128.75 |
| 2016-08-04 | 128.75 |
| 2016-08-03 | 128.75 |
| 2016-08-01 | 133.33 |
| 2016-07-29 | 129.90 |
| 2016-07-28 | 128.75 |
| 2016-07-27 | 121.89 |
| 2016-07-26 | 124.18 |
| 2016-07-25 | 123.04 |
| 2016-07-22 | 123.04 |
| 2016-07-21 | 125.32 |
| 2016-07-20 | 123.04 |
| 2016-07-19 | 118.46 |
| 2016-07-18 | 118.46 |
| 2016-07-15 | 123.04 |
| 2016-07-14 | 123.04 |
| 2016-07-13 | 120.75 |
| 2016-07-12 | 123.04 |
| 2016-07-11 | 120.75 |
| 2016-07-08 | 117.32 |
| 2016-07-07 | 121.89 |
| 2016-07-06 | 124.18 |
| 2016-07-05 | 126.80 |
| 2016-07-04 | 132.00 |
| 2016-06-30 | 124.72 |
| 2016-06-29 | 124.72 |
| 2016-06-28 | 116.40 |
| 2016-06-27 | 118.48 |
| 2016-06-24 | 117.44 |
| 2016-06-23 | 116.40 |
| 2016-06-22 | 118.48 |
| 2016-06-21 | 116.40 |
| 2016-06-20 | 117.44 |
| 2016-06-17 | 113.27 |
| 2016-06-16 | 109.11 |
| 2016-06-15 | 113.27 |
| 2016-06-14 | 111.19 |
| 2016-06-13 | 113.27 |
| 2016-06-10 | 120.56 |
| 2016-06-08 | 124.72 |
| 2016-06-07 | 126.80 |
| 2016-06-06 | 121.60 |
| 2016-06-03 | 119.52 |
| 2016-06-02 | 116.40 |
| 2016-06-01 | 117.44 |
| 2016-05-31 | 116.40 |
| 2016-05-30 | 112.23 |
| 2016-05-27 | 103.91 |
| 2016-05-26 | 105.99 |
| 2016-05-25 | 108.07 |
| 2016-05-24 | 109.11 |
| 2016-05-23 | 110.15 |
| 2016-05-20 | 109.11 |
| 2016-05-19 | 108.07 |
| 2016-05-18 | 108.07 |
| 2016-05-17 | 111.19 |
| 2016-05-16 | 110.15 |
| 2016-05-13 | 112.23 |
| 2016-05-12 | 118.48 |
| 2016-05-11 | 117.44 |
| 2016-05-10 | 118.48 |
| 2016-05-09 | 117.44 |
| 2016-05-06 | 125.76 |
| 2016-05-05 | 123.68 |
| 2016-05-04 | 124.72 |
| 2016-05-03 | 126.80 |
| 2016-04-29 | 129.92 |
| 2016-04-28 | 126.80 |
| 2016-04-27 | 130.96 |
| 2016-04-26 | 129.92 |
| 2016-04-25 | 135.12 |
| 2016-04-22 | 138.24 |
| 2016-04-21 | 139.28 |
| 2016-04-20 | 136.16 |
| 2016-04-19 | 142.40 |
| 2016-04-18 | 143.44 |
| 2016-04-15 | 146.57 |
| 2016-04-14 | 149.69 |
| 2016-04-13 | 147.61 |
| 2016-04-12 | 142.40 |
| 2016-04-11 | 144.48 |
| 2016-04-08 | 142.40 |
| 2016-04-07 | 139.28 |
| 2016-04-06 | 140.32 |
| 2016-04-05 | 140.32 |
| 2016-04-01 | 141.36 |
| 2016-03-31 | 148.65 |
| 2016-03-30 | 149.69 |
| 2016-03-29 | 133.04 |
| 2016-03-24 | 128.88 |
| 2016-03-23 | 133.04 |
| 2016-03-22 | 136.16 |
| 2016-03-21 | 141.36 |
| 2016-03-18 | 137.20 |
| 2016-03-17 | 138.24 |
| 2016-03-16 | 128.88 |
| 2016-03-15 | 130.96 |
| 2016-03-14 | 132.00 |
| 2016-03-11 | 126.80 |
| 2016-03-10 | 122.64 |
| 2016-03-09 | 122.64 |
| 2016-03-08 | 127.84 |
| 2016-03-07 | 129.92 |
| 2016-03-04 | 124.72 |
| 2016-03-03 | 120.56 |
| 2016-03-02 | 120.56 |
| 2016-03-01 | 112.23 |
| 2016-02-29 | 111.19 |
| 2016-02-26 | 114.31 |
| 2016-02-25 | 108.07 |
| 2016-02-24 | 116.40 |
| 2016-02-23 | 117.44 |
| 2016-02-22 | 119.52 |
| 2016-02-19 | 116.40 |
| 2016-02-18 | 115.35 |
| 2016-02-17 | 110.15 |
| 2016-02-16 | 114.31 |
| 2016-02-15 | 107.03 |
| 2016-02-12 | 97.67 |
| 2016-02-11 | 98.71 |
| 2016-02-05 | 105.99 |
| 2016-02-04 | 107.03 |
| 2016-02-03 | 104.95 |
| 2016-02-02 | 110.15 |
| 2016-02-01 | 116.40 |
| 2016-01-29 | 114.31 |
| 2016-01-28 | 109.11 |
| 2016-01-27 | 109.11 |
| 2016-01-26 | 107.03 |
| 2016-01-25 | 112.23 |
| 2016-01-22 | 111.19 |
| 2016-01-21 | 107.03 |
| 2016-01-20 | 116.40 |
| 2016-01-19 | 123.68 |
| 2016-01-18 | 118.48 |
| 2016-01-15 | 122.64 |
| 2016-01-14 | 127.84 |
| 2016-01-13 | 127.84 |
| 2016-01-12 | 129.92 |
| 2016-01-11 | 132.00 |
| 2016-01-08 | 136.16 |
| 2016-01-07 | 135.12 |
| 2016-01-06 | 142.40 |
| 2016-01-05 | 139.28 |
| 2016-01-04 | 138.24 |
| 2015-12-31 | 145.53 |
| 2015-12-30 | 148.65 |
| 2015-12-29 | 153.85 |
| 2015-12-28 | 154.89 |
| 2015-12-24 | 156.97 |
| 2015-12-23 | 155.93 |
| 2015-12-22 | 150.73 |
| 2015-12-21 | 148.65 |
| 2015-12-18 | 149.69 |
| 2015-12-17 | 153.85 |
| 2015-12-16 | 145.53 |
| 2015-12-15 | 140.32 |
| 2015-12-14 | 135.12 |
| 2015-12-11 | 140.32 |
| 2015-12-10 | 148.65 |
| 2015-12-09 | 150.73 |
| 2015-12-08 | 153.85 |
| 2015-12-07 | 160.09 |
| 2015-12-04 | 163.21 |
| 2015-12-03 | 165.29 |
| 2015-12-02 | 167.37 |
| 2015-12-01 | 168.41 |
| 2015-11-30 | 160.09 |
| 2015-11-27 | 162.17 |
| 2015-11-26 | 170.49 |
| 2015-11-25 | 166.33 |
| 2015-11-24 | 170.49 |
| 2015-11-23 | 175.70 |
| 2015-11-20 | 171.53 |
| 2015-11-19 | 172.57 |
| 2015-11-18 | 170.49 |
| 2015-11-17 | 170.49 |
| 2015-11-16 | 171.53 |
| 2015-11-13 | 176.74 |
| 2015-11-12 | 189.22 |
| 2015-11-11 | 187.14 |
| 2015-11-10 | 191.30 |
| 2015-11-09 | 193.38 |
| 2015-11-06 | 192.34 |
| 2015-11-05 | 196.50 |
| 2015-11-04 | 199.62 |
| 2015-11-03 | 192.34 |
| 2015-11-02 | 196.50 |
| 2015-10-30 | 198.58 |
| 2015-10-29 | 199.62 |
| 2015-10-28 | 204.83 |
| 2015-10-27 | 206.91 |
| 2015-10-26 | 213.15 |
| 2015-10-23 | 222.51 |
| 2015-10-22 | 221.47 |
| 2015-10-20 | 224.59 |
| 2015-10-19 | 222.51 |
| 2015-10-16 | 225.63 |
| 2015-10-15 | 226.67 |
| 2015-10-14 | 225.63 |
| 2015-10-13 | 238.12 |
| 2015-10-12 | 235.00 |
| 2015-10-09 | 228.75 |
| 2015-10-08 | 227.71 |
| 2015-10-07 | 232.92 |
| 2015-10-06 | 226.67 |
| 2015-10-05 | 226.67 |
| 2015-10-02 | 220.43 |
| 2015-09-30 | 204.83 |
| 2015-09-29 | 199.62 |
| 2015-09-25 | 207.95 |
| 2015-09-24 | 206.91 |
| 2015-09-23 | 212.11 |
| 2015-09-22 | 222.51 |
| 2015-09-21 | 227.71 |
| 2015-09-18 | 225.63 |
| 2015-09-17 | 224.59 |
| 2015-09-16 | 224.59 |
| 2015-09-15 | 217.31 |
| 2015-09-14 | 217.31 |
| 2015-09-11 | 231.88 |
| 2015-09-10 | 232.92 |
| 2015-09-09 | 233.96 |
| 2015-09-08 | 218.35 |
| 2015-09-07 | 202.75 |
| 2015-09-04 | 205.87 |
| 2015-09-02 | 208.99 |
| 2015-09-01 | 208.99 |
| 2015-08-31 | 225.63 |
| 2015-08-28 | 224.59 |
| 2015-08-27 | 220.43 |
| 2015-08-26 | 200.66 |
| 2015-08-25 | 197.54 |
| 2015-08-24 | 201.70 |
| 2015-08-21 | 231.88 |
| 2015-08-20 | 239.16 |
| 2015-08-19 | 258.92 |
| 2015-08-18 | 257.88 |
| 2015-08-17 | 268.29 |
| 2015-08-14 | 255.80 |
| 2015-08-13 | 249.56 |
| 2015-08-12 | 247.48 |
| 2015-08-11 | 255.80 |
| 2015-08-10 | 251.64 |
| 2015-08-07 | 240.20 |
| 2015-08-06 | 238.12 |
| 2015-08-05 | 252.68 |
| 2015-08-04 | 247.48 |
| 2015-08-03 | 247.48 |
| 2015-07-31 | 248.52 |
| 2015-07-30 | 238.12 |
| 2015-07-29 | 235.00 |
| 2015-07-28 | 236.04 |
| 2015-07-27 | 233.96 |
| 2015-07-24 | 254.76 |
| 2015-07-23 | 259.96 |
| 2015-07-22 | 258.92 |
| 2015-07-21 | 265.17 |
| 2015-07-20 | 257.88 |
| 2015-07-17 | 262.05 |
| 2015-07-16 | 256.84 |
| 2015-07-15 | 254.76 |
| 2015-07-14 | 265.17 |
| 2015-07-13 | 266.21 |
| 2015-07-10 | 256.84 |
| 2015-07-09 | 238.12 |
| 2015-07-08 | 221.47 |
| 2015-07-07 | 255.80 |
| 2015-07-06 | 267.25 |
| 2015-07-03 | 291.18 |
| 2015-07-02 | 305.74 |
| 2015-06-30 | 313.02 |
| 2015-06-29 | 314.60 |
| 2015-06-26 | 308.60 |
| 2015-06-25 | 317.60 |
| 2015-06-24 | 324.59 |
| 2015-06-23 | 319.59 |
| 2015-06-22 | 313.60 |
| 2015-06-19 | 313.60 |
| 2015-06-18 | 313.60 |
| 2015-06-17 | 316.60 |
| 2015-06-16 | 311.60 |
| 2015-06-15 | 322.59 |
| 2015-06-12 | 335.58 |
| 2015-06-11 | 330.58 |
| 2015-06-10 | 321.59 |
| 2015-06-09 | 339.57 |
| 2015-06-08 | 349.56 |
| 2015-06-05 | 335.58 |
| 2015-06-04 | 345.57 |
| 2015-06-03 | 355.56 |
| 2015-06-02 | 365.55 |
| 2015-06-01 | 368.55 |
| 2015-05-29 | 353.56 |
| 2015-05-28 | 353.56 |
| 2015-05-27 | 361.55 |
| 2015-05-26 | 364.55 |
| 2015-05-22 | 354.56 |
| 2015-05-21 | 351.56 |
| 2015-05-20 | 351.56 |
| 2015-05-19 | 349.56 |
| 2015-05-18 | 344.57 |
| 2015-05-15 | 343.57 |
| 2015-05-14 | 339.57 |
| 2015-05-13 | 335.58 |
| 2015-05-12 | 347.57 |
| 2015-05-11 | 348.57 |
| 2015-05-08 | 346.57 |
| 2015-05-07 | 332.58 |
| 2015-05-06 | 342.57 |
| 2015-05-05 | 362.55 |
| 2015-05-04 | 375.54 |
| 2015-04-30 | 355.56 |
| 2015-04-29 | 371.54 |
| 2015-04-28 | 380.53 |
| 2015-04-27 | 388.53 |
| 2015-04-24 | 380.53 |
| 2015-04-23 | 381.53 |
| 2015-04-22 | 393.52 |
| 2015-04-21 | 365.55 |
| 2015-04-20 | 357.56 |
| 2015-04-17 | 376.54 |
| 2015-04-16 | 375.54 |
| 2015-04-15 | 370.54 |
| 2015-04-14 | 381.53 |
| 2015-04-13 | 378.54 |
| 2015-04-10 | 374.54 |
| 2015-04-09 | 362.55 |
| 2015-04-08 | 341.57 |
| 2015-04-02 | 310.60 |
| 2015-04-01 | 298.61 |
| 2015-03-31 | 296.62 |
| 2015-03-30 | 285.63 |
| 2015-03-27 | 254.66 |
| 2015-03-26 | 254.66 |
| 2015-03-25 | 251.66 |
| 2015-03-24 | 261.65 |
| 2015-03-23 | 259.65 |
| 2015-03-20 | 261.65 |
| 2015-03-19 | 269.64 |
| 2015-03-18 | 275.64 |
| 2015-03-17 | 275.64 |
| 2015-03-16 | 257.65 |
| 2015-03-13 | 258.65 |
| 2015-03-12 | 265.65 |
| 2015-03-11 | 268.64 |
| 2015-03-10 | 271.64 |
| 2015-03-09 | 275.64 |
| 2015-03-06 | 281.63 |
| 2015-03-05 | 269.64 |
| 2015-03-04 | 277.63 |
| 2015-03-03 | 285.63 |
| 2015-03-02 | 285.63 |
| 2015-02-27 | 287.62 |
| 2015-02-26 | 276.64 |
| 2015-02-25 | 263.65 |
| 2015-02-24 | 259.65 |
| 2015-02-23 | 263.65 |
| 2015-02-18 | 257.65 |
| 2015-02-17 | 257.65 |
| 2015-02-16 | 253.66 |
| 2015-02-13 | 255.66 |
| 2015-02-12 | 263.65 |
| 2015-02-11 | 255.66 |
| 2015-02-10 | 259.65 |
| 2015-02-09 | 249.66 |
| 2015-02-06 | 254.66 |
| 2015-02-05 | 270.64 |
| 2015-02-04 | 310.60 |
| 2015-02-03 | 309.60 |
| 2015-02-02 | 311.60 |
| 2015-01-30 | 321.59 |
| 2015-01-29 | 320.59 |
| 2015-01-28 | 306.61 |
| 2015-01-27 | 299.61 |
| 2015-01-26 | 303.61 |
| 2015-01-23 | 303.61 |
| 2015-01-22 | 303.61 |
| 2015-01-21 | 317.60 |
| 2015-01-20 | 317.60 |
| 2015-01-19 | 308.60 |
| 2015-01-16 | 327.59 |
| 2015-01-15 | 339.57 |
| 2015-01-14 | 335.58 |
| 2015-01-13 | 338.58 |
| 2015-01-12 | 330.58 |
| 2015-01-09 | 343.57 |
| 2015-01-08 | 340.57 |
| 2015-01-07 | 334.58 |
| 2015-01-06 | 327.59 |
| 2015-01-05 | 323.59 |
| 2015-01-02 | 324.59 |
| 2014-12-31 | 316.60 |
| 2014-12-30 | 313.60 |
| 2014-12-29 | 323.59 |
| 2014-12-24 | 331.58 |
| 2014-12-23 | 320.59 |
| 2014-12-22 | 327.59 |
| 2014-12-19 | 311.60 |
| 2014-12-18 | 303.61 |
| 2014-12-17 | 293.62 |
| 2014-12-16 | 297.61 |
| 2014-12-15 | 307.61 |
| 2014-12-12 | 311.60 |
| 2014-12-11 | 308.60 |
| 2014-12-10 | 317.60 |
| 2014-12-09 | 322.59 |
| 2014-12-08 | 319.59 |
| 2014-12-05 | 316.60 |
| 2014-12-04 | 315.60 |
| 2014-12-03 | 318.59 |
| 2014-12-02 | 325.59 |
| 2014-12-01 | 324.59 |
| 2014-11-28 | 335.58 |
| 2014-11-27 | 332.58 |
| 2014-11-26 | 328.58 |
| 2014-11-25 | 326.59 |
| 2014-11-24 | 343.57 |
| 2014-11-21 | 319.59 |
| 2014-11-20 | 321.59 |
| 2014-11-19 | 319.59 |
| 2014-11-18 | 323.59 |
| 2014-11-17 | 318.59 |
| 2014-11-14 | 337.58 |
| 2014-11-13 | 335.58 |
| 2014-11-12 | 334.58 |
| 2014-11-11 | 319.59 |
| 2014-11-10 | 323.59 |
| 2014-11-07 | 305.61 |
| 2014-11-06 | 302.61 |
| 2014-11-05 | 313.60 |
| 2014-11-04 | 314.60 |
| 2014-11-03 | 318.59 |
| 2014-10-31 | 306.61 |
| 2014-10-30 | 306.61 |
| 2014-10-29 | 291.62 |
| 2014-10-28 | 270.64 |
| 2014-10-27 | 277.63 |
| 2014-10-24 | 276.64 |
| 2014-10-23 | 271.64 |
| 2014-10-22 | 279.63 |
| 2014-10-21 | 278.63 |
| 2014-10-20 | 289.62 |
| 2014-10-17 | 289.62 |
| 2014-10-16 | 290.62 |
| 2014-10-15 | 295.62 |
| 2014-10-14 | 290.62 |
| 2014-10-13 | 280.63 |
| 2014-10-10 | 274.64 |
| 2014-10-09 | 296.62 |
| 2014-10-08 | 293.62 |
| 2014-10-07 | 296.62 |
| 2014-10-06 | 304.61 |
| 2014-10-03 | 294.62 |
| 2014-09-30 | 304.61 |
| 2014-09-29 | 308.60 |
| 2014-09-26 | 323.59 |
| 2014-09-25 | 317.60 |
| 2014-09-24 | 312.60 |
| 2014-09-23 | 307.61 |
| 2014-09-22 | 317.60 |
| 2014-09-19 | 314.60 |
| 2014-09-18 | 323.59 |
| 2014-09-17 | 328.58 |
| 2014-09-16 | 320.59 |
| 2014-09-15 | 337.58 |
| 2014-09-12 | 349.56 |
| 2014-09-11 | 342.57 |
| 2014-09-10 | 338.58 |
| 2014-09-08 | 349.56 |
| 2014-09-05 | 350.56 |
| 2014-09-04 | 351.56 |
| 2014-09-03 | 356.56 |
| 2014-09-02 | 352.56 |
| 2014-09-01 | 354.56 |
| 2014-08-29 | 329.58 |
| 2014-08-28 | 317.60 |
| 2014-08-27 | 323.59 |
| 2014-08-26 | 309.60 |
| 2014-08-25 | 316.60 |
| 2014-08-22 | 323.59 |
| 2014-08-21 | 300.61 |
| 2014-08-20 | 298.61 |
| 2014-08-19 | 294.62 |
| 2014-08-18 | 293.62 |
| 2014-08-15 | 286.63 |
| 2014-08-14 | 287.62 |
| 2014-08-13 | 282.63 |
| 2014-08-12 | 289.62 |
| 2014-08-11 | 291.62 |
| 2014-08-08 | 298.61 |
| 2014-08-07 | 293.62 |
| 2014-08-06 | 299.61 |
| 2014-08-05 | 282.63 |
| 2014-08-04 | 289.62 |
| 2014-08-01 | 286.63 |
| 2014-07-31 | 285.63 |
| 2014-07-30 | 282.63 |
| 2014-07-29 | 285.63 |
| 2014-07-28 | 288.62 |
| 2014-07-25 | 290.62 |
| 2014-07-24 | 293.62 |
| 2014-07-23 | 304.61 |
| 2014-07-22 | 303.61 |
| 2014-07-21 | 299.61 |
| 2014-07-18 | 302.61 |
| 2014-07-17 | 295.62 |
| 2014-07-16 | 301.61 |
| 2014-07-15 | 290.62 |
| 2014-07-14 | 286.63 |
| 2014-07-11 | 289.62 |
| 2014-07-10 | 293.62 |
| 2014-07-09 | 275.64 |
| 2014-07-08 | 272.64 |
| 2014-07-07 | 202.71 |
| 2014-07-04 | 202.71 |
| 2014-07-03 | 202.71 |
| 2014-07-02 | 202.71 |
| 2014-06-30 | 202.71 |
| 2014-06-27 | 201.71 |
| 2014-06-26 | 202.71 |
| 2014-06-25 | 194.71 |
| 2014-06-24 | 194.71 |
| 2014-06-23 | 192.72 |
| 2014-06-20 | 192.72 |
| 2014-06-19 | 194.71 |
| 2014-06-18 | 197.71 |
| 2014-06-17 | 200.71 |
| 2014-06-16 | 203.59 |
| 2014-06-13 | 202.64 |
| 2014-06-12 | 199.79 |
| 2014-06-11 | 199.79 |
| 2014-06-10 | 200.74 |
| 2014-06-09 | 198.83 |
| 2014-06-06 | 197.88 |
| 2014-06-05 | 196.93 |
| 2014-06-04 | 193.12 |
| 2014-06-03 | 192.17 |
| 2014-05-30 | 186.46 |
| 2014-05-29 | 188.37 |
| 2014-05-28 | 186.46 |
| 2014-05-27 | 183.61 |
| 2014-05-26 | 182.66 |
| 2014-05-23 | 180.75 |
| 2014-05-22 | 178.85 |
| 2014-05-21 | 174.09 |
| 2014-05-20 | 175.04 |
| 2014-05-19 | 174.09 |
| 2014-05-16 | 172.19 |
| 2014-05-15 | 175.99 |
| 2014-05-14 | 180.75 |
| 2014-05-13 | 176.95 |
| 2014-05-12 | 176.95 |
| 2014-05-09 | 172.19 |
| 2014-05-08 | 174.09 |
| 2014-05-07 | 170.28 |
| 2014-05-05 | 172.19 |
| 2014-05-02 | 177.90 |
| 2014-04-30 | 175.04 |
| 2014-04-29 | 175.99 |
| 2014-04-28 | 175.04 |
| 2014-04-25 | 184.56 |
| 2014-04-24 | 194.08 |
| 2014-04-23 | 194.08 |
| 2014-04-22 | 195.98 |
| 2014-04-17 | 199.79 |
| 2014-04-16 | 197.88 |
| 2014-04-15 | 195.98 |
| 2014-04-14 | 198.83 |
| 2014-04-11 | 206.45 |
| 2014-04-10 | 215.97 |
| 2014-04-09 | 178.85 |
| 2014-04-08 | 177.90 |
| 2014-04-07 | 175.99 |
| 2014-04-04 | 172.19 |
| 2014-04-03 | 172.19 |
| 2014-04-02 | 175.04 |
| 2014-04-01 | 172.19 |
| 2014-03-31 | 169.33 |
| 2014-03-28 | 166.48 |
| 2014-03-27 | 162.67 |
| 2014-03-26 | 164.57 |
| 2014-03-25 | 174.09 |
| 2014-03-24 | 179.80 |
| 2014-03-21 | 186.46 |
| 2014-03-20 | 175.99 |
| 2014-03-19 | 181.70 |
| 2014-03-18 | 175.04 |
| 2014-03-17 | 172.19 |
| 2014-03-14 | 169.33 |
| 2014-03-13 | 171.24 |
| 2014-03-12 | 174.09 |
| 2014-03-11 | 178.85 |
| 2014-03-10 | 183.61 |
| 2014-03-07 | 181.70 |
| 2014-03-06 | 185.51 |
| 2014-03-05 | 187.41 |
| 2014-03-04 | 195.98 |
| 2014-03-03 | 198.83 |
| 2014-02-28 | 196.93 |
| 2014-02-27 | 193.12 |
| 2014-02-26 | 179.80 |
| 2014-02-25 | 179.80 |
| 2014-02-24 | 177.90 |
| 2014-02-21 | 187.41 |
| 2014-02-20 | 189.32 |
| 2014-02-19 | 188.37 |
| 2014-02-18 | 191.22 |
| 2014-02-17 | 195.03 |
| 2014-02-14 | 190.27 |
| 2014-02-13 | 190.27 |
| 2014-02-12 | 192.17 |
| 2014-02-11 | 192.17 |
| 2014-02-10 | 193.12 |
| 2014-02-07 | 187.41 |
| 2014-02-06 | 188.37 |
| 2014-02-05 | 185.51 |
| 2014-02-04 | 185.51 |
| 2014-01-30 | 195.03 |
| 2014-01-29 | 194.08 |
| 2014-01-28 | 193.12 |
| 2014-01-27 | 199.79 |
| 2014-01-24 | 211.21 |
| 2014-01-23 | 214.06 |
| 2014-01-22 | 211.21 |
| 2014-01-21 | 203.59 |
| 2014-01-20 | 201.69 |
| 2014-01-17 | 212.16 |
| 2014-01-16 | 206.45 |
| 2014-01-15 | 214.06 |
| 2014-01-14 | 223.58 |
| 2014-01-13 | 230.24 |
| 2014-01-10 | 228.34 |
| 2014-01-09 | 238.81 |
| 2014-01-08 | 237.85 |
| 2014-01-07 | 231.19 |
| 2014-01-06 | 235.00 |
| 2014-01-03 | 235.00 |
| 2014-01-02 | 235.95 |
| 2013-12-31 | 240.71 |
| 2013-12-30 | 239.76 |
| 2013-12-27 | 240.71 |
| 2013-12-24 | 235.95 |
| 2013-12-23 | 230.24 |
| 2013-12-20 | 225.48 |
| 2013-12-19 | 232.14 |
| 2013-12-18 | 232.14 |
| 2013-12-17 | 232.14 |
| 2013-12-16 | 240.71 |
| 2013-12-13 | 241.66 |
| 2013-12-12 | 240.71 |
| 2013-12-11 | 248.32 |
| 2013-12-10 | 240.71 |
| 2013-12-09 | 247.37 |
| 2013-12-06 | 242.61 |
| 2013-12-05 | 235.00 |
| 2013-12-04 | 227.39 |
| 2013-12-03 | 233.10 |
| 2013-12-02 | 224.53 |
| 2013-11-29 | 223.58 |
| 2013-11-28 | 221.68 |
| 2013-11-27 | 232.14 |
| 2013-11-26 | 228.34 |
| 2013-11-25 | 225.48 |
| 2013-11-22 | 225.48 |
| 2013-11-21 | 236.90 |
| 2013-11-20 | 235.95 |
| 2013-11-19 | 238.81 |
| 2013-11-18 | 235.95 |
| 2013-11-15 | 229.29 |
| 2013-11-14 | 229.29 |
| 2013-11-13 | 230.24 |
| 2013-11-12 | 237.85 |
| 2013-11-11 | 238.81 |
| 2013-11-08 | 242.61 |
| 2013-11-07 | 240.71 |
| 2013-11-06 | 246.42 |
| 2013-11-05 | 247.37 |
| 2013-11-04 | 238.81 |
| 2013-11-01 | 241.66 |
| 2013-10-31 | 237.85 |
| 2013-10-30 | 238.81 |
| 2013-10-29 | 230.24 |
| 2013-10-28 | 231.19 |
| 2013-10-25 | 230.24 |
| 2013-10-24 | 235.95 |
| 2013-10-23 | 235.95 |
| 2013-10-22 | 239.76 |
| 2013-10-21 | 237.85 |
| 2013-10-18 | 234.05 |
| 2013-10-17 | 230.24 |
| 2013-10-16 | 225.48 |
| 2013-10-15 | 234.05 |
| 2013-10-11 | 239.76 |
| 2013-10-10 | 240.71 |
| 2013-10-09 | 243.56 |
| 2013-10-08 | 244.52 |
| 2013-10-07 | 234.05 |
| 2013-10-04 | 235.00 |
| 2013-10-03 | 234.05 |
| 2013-10-02 | 228.34 |
| 2013-09-30 | 225.48 |
| 2013-09-27 | 225.48 |
| 2013-09-26 | 226.43 |
| 2013-09-25 | 238.81 |
| 2013-09-24 | 236.90 |
| 2013-09-23 | 242.61 |
| 2013-09-19 | 237.85 |
| 2013-09-18 | 240.71 |
| 2013-09-17 | 243.56 |
| 2013-09-16 | 241.66 |
| 2013-09-13 | 240.71 |
| 2013-09-12 | 238.81 |
| 2013-09-11 | 241.66 |
| 2013-09-10 | 221.68 |
| 2013-09-09 | 222.63 |
| 2013-09-06 | 223.58 |
| 2013-09-05 | 221.68 |
| 2013-09-04 | 220.72 |
| 2013-09-03 | 218.82 |
| 2013-09-02 | 219.77 |
| 2013-08-30 | 217.87 |
| 2013-08-29 | 214.06 |
| 2013-08-28 | 214.06 |
| 2013-08-27 | 218.82 |
| 2013-08-26 | 215.01 |
| 2013-08-23 | 217.87 |
| 2013-08-22 | 216.92 |
| 2013-08-21 | 215.01 |
| 2013-08-20 | 219.77 |
| 2013-08-19 | 212.16 |
| 2013-08-16 | 231.19 |
| 2013-08-15 | 230.24 |
| 2013-08-13 | 222.63 |
| 2013-08-12 | 220.72 |
| 2013-08-09 | 218.82 |
| 2013-08-08 | 217.87 |
| 2013-08-07 | 217.87 |
| 2013-08-06 | 223.58 |
| 2013-08-05 | 225.48 |
| 2013-08-02 | 228.34 |
| 2013-08-01 | 237.85 |
| 2013-07-31 | 233.10 |
| 2013-07-30 | 223.58 |
| 2013-07-29 | 227.39 |
| 2013-07-26 | 217.87 |
| 2013-07-25 | 215.97 |
| 2013-07-24 | 220.72 |
| 2013-07-23 | 220.72 |
| 2013-07-22 | 213.11 |
| 2013-07-19 | 217.87 |
| 2013-07-18 | 224.53 |
| 2013-07-17 | 218.82 |
| 2013-07-16 | 218.82 |
| 2013-07-15 | 219.77 |
| 2013-07-12 | 209.30 |
| 2013-07-11 | 211.21 |
| 2013-07-10 | 212.16 |
| 2013-07-09 | 218.82 |
| 2013-07-08 | 223.58 |
| 2013-07-05 | 215.97 |
| 2013-07-04 | 204.54 |
| 2013-07-03 | 206.45 |
| 2013-07-02 | 214.49 |
| 2013-06-28 | 187.90 |
| 2013-06-27 | 175.98 |
| 2013-06-26 | 169.56 |
| 2013-06-25 | 159.48 |
| 2013-06-24 | 166.81 |
| 2013-06-21 | 177.81 |
| 2013-06-20 | 170.48 |
| 2013-06-19 | 177.81 |
| 2013-06-18 | 177.81 |
| 2013-06-17 | 176.90 |
| 2013-06-14 | 175.06 |
| 2013-06-13 | 175.98 |
| 2013-06-11 | 182.40 |
| 2013-06-10 | 184.23 |
| 2013-06-07 | 189.73 |
| 2013-06-06 | 194.32 |
| 2013-06-05 | 194.32 |
| 2013-06-04 | 193.40 |
| 2013-06-03 | 194.32 |
| 2013-05-31 | 193.40 |
| 2013-05-30 | 202.57 |
| 2013-05-29 | 208.99 |
| 2013-05-28 | 209.90 |
| 2013-05-27 | 204.40 |
| 2013-05-24 | 211.74 |
| 2013-05-23 | 206.24 |
| 2013-05-22 | 212.66 |
| 2013-05-21 | 228.24 |
| 2013-05-20 | 252.08 |
| 2013-05-16 | 256.67 |
| 2013-05-15 | 239.24 |
| 2013-05-14 | 242.00 |
| 2013-05-13 | 234.66 |
| 2013-05-10 | 247.50 |
| 2013-05-09 | 228.24 |
| 2013-05-08 | 215.41 |
| 2013-05-07 | 215.41 |
| 2013-05-06 | 216.32 |
| 2013-05-03 | 209.90 |
| 2013-05-02 | 208.99 |
| 2013-04-30 | 213.57 |
| 2013-04-29 | 214.49 |
| 2013-04-26 | 210.82 |
| 2013-04-25 | 214.49 |
| 2013-04-24 | 215.41 |
| 2013-04-23 | 205.32 |
| 2013-04-22 | 202.57 |
| 2013-04-19 | 196.15 |
| 2013-04-18 | 189.73 |
| 2013-04-17 | 194.32 |
| 2013-04-16 | 206.24 |
| 2013-04-15 | 213.57 |
| 2013-04-12 | 226.41 |
| 2013-04-11 | 224.57 |
| 2013-04-10 | 219.07 |
| 2013-04-09 | 215.41 |
| 2013-04-08 | 208.99 |
| 2013-04-05 | 214.49 |
| 2013-04-03 | 224.57 |
| 2013-04-02 | 220.91 |
| 2013-03-28 | 214.49 |
| 2013-03-27 | 215.41 |
| 2013-03-26 | 214.49 |
| 2013-03-25 | 236.49 |
| 2013-03-22 | 234.66 |
| 2013-03-21 | 236.49 |
| 2013-03-20 | 235.58 |
| 2013-03-19 | 234.66 |
| 2013-03-18 | 219.99 |
| 2013-03-15 | 222.74 |
| 2013-03-14 | 212.66 |
| 2013-03-13 | 210.82 |
| 2013-03-12 | 219.99 |
| 2013-03-11 | 230.08 |
| 2013-03-08 | 225.49 |
| 2013-03-07 | 230.99 |
| 2013-03-06 | 232.83 |
| 2013-03-05 | 231.91 |
| 2013-03-04 | 219.99 |
| 2013-03-01 | 219.99 |
| 2013-02-28 | 208.99 |
| 2013-02-27 | 206.24 |
| 2013-02-26 | 200.74 |
| 2013-02-25 | 207.15 |
| 2013-02-22 | 205.32 |
| 2013-02-21 | 207.15 |
| 2013-02-20 | 215.41 |
| 2013-02-19 | 216.32 |
| 2013-02-18 | 217.24 |
| 2013-02-15 | 210.82 |
| 2013-02-14 | 207.15 |
| 2013-02-08 | 206.24 |
| 2013-02-07 | 208.07 |
| 2013-02-06 | 211.74 |
| 2013-02-05 | 208.99 |
| 2013-02-04 | 207.15 |
| 2013-02-01 | 208.07 |
| 2013-01-31 | 212.66 |
| 2013-01-30 | 192.48 |
| 2013-01-29 | 190.65 |
| 2013-01-28 | 187.90 |
| 2013-01-25 | 183.32 |
| 2013-01-24 | 186.98 |
| 2013-01-23 | 192.48 |
| 2013-01-22 | 195.23 |
| 2013-01-21 | 189.73 |
| 2013-01-18 | 184.23 |
| 2013-01-17 | 175.98 |
| 2013-01-16 | 171.40 |
| 2013-01-15 | 171.40 |
| 2013-01-14 | 173.23 |
| 2013-01-11 | 169.56 |
| 2013-01-10 | 176.90 |
| 2013-01-09 | 175.06 |
| 2013-01-08 | 178.73 |
| 2013-01-07 | 177.81 |
| 2013-01-04 | 181.48 |
| 2013-01-03 | 181.48 |
| 2013-01-02 | 178.73 |
| 2012-12-31 | 171.40 |
| 2012-12-28 | 172.31 |
| 2012-12-27 | 165.89 |
| 2012-12-24 | 164.06 |
| 2012-12-21 | 167.73 |
| 2012-12-20 | 170.48 |
| 2012-12-19 | 172.31 |
| 2012-12-18 | 169.56 |
| 2012-12-17 | 167.73 |
| 2012-12-14 | 168.65 |
| 2012-12-13 | 164.06 |
| 2012-12-12 | 167.73 |
| 2012-12-11 | 161.31 |
| 2012-12-10 | 158.56 |
| 2012-12-07 | 156.73 |
| 2012-12-06 | 155.81 |
| 2012-12-05 | 157.64 |
| 2012-12-04 | 149.39 |
| 2012-12-03 | 147.56 |
| 2012-11-30 | 149.39 |
| 2012-11-29 | 149.39 |
| 2012-11-28 | 150.31 |
| 2012-11-27 | 151.22 |
| 2012-11-26 | 150.31 |
| 2012-11-23 | 150.31 |
| 2012-11-22 | 149.39 |
| 2012-11-21 | 149.39 |
| 2012-11-20 | 148.47 |
| 2012-11-19 | 152.14 |
| 2012-11-16 | 151.22 |
| 2012-11-15 | 152.14 |
| 2012-11-14 | 152.14 |
| 2012-11-13 | 146.64 |
| 2012-11-12 | 149.39 |
| 2012-11-09 | 152.14 |
| 2012-11-08 | 153.06 |
| 2012-11-07 | 156.73 |
| 2012-11-06 | 156.73 |
| 2012-11-05 | 156.73 |
| 2012-11-02 | 153.98 |
| 2012-11-01 | 153.98 |
| 2012-10-31 | 153.06 |
| 2012-10-30 | 152.14 |
| 2012-10-29 | 151.22 |
| 2012-10-26 | 151.22 |
| 2012-10-25 | 164.06 |
| 2012-10-24 | 163.14 |
| 2012-10-22 | 156.73 |
| 2012-10-19 | 154.89 |
| 2012-10-18 | 150.31 |
| 2012-10-17 | 148.47 |
| 2012-10-16 | 147.56 |
| 2012-10-15 | 142.06 |
| 2012-10-12 | 141.14 |
| 2012-10-11 | 142.06 |
| 2012-10-10 | 142.06 |
| 2012-10-09 | 142.06 |
| 2012-10-08 | 142.97 |
| 2012-10-05 | 145.72 |
| 2012-10-04 | 144.81 |
| 2012-10-03 | 139.31 |
| 2012-09-28 | 139.31 |
| 2012-09-27 | 140.22 |
| 2012-09-26 | 135.64 |
| 2012-09-25 | 140.22 |
| 2012-09-24 | 137.47 |
| 2012-09-21 | 136.55 |
| 2012-09-20 | 138.39 |
| 2012-09-19 | 140.22 |
| 2012-09-18 | 142.06 |
| 2012-09-17 | 142.06 |
| 2012-09-14 | 145.72 |
| 2012-09-13 | 142.97 |
| 2012-09-12 | 143.89 |
| 2012-09-11 | 141.14 |
| 2012-09-10 | 134.72 |
| 2012-09-07 | 136.55 |
| 2012-09-06 | 136.55 |
| 2012-09-05 | 135.64 |
| 2012-09-04 | 134.72 |
| 2012-09-03 | 140.22 |
| 2012-08-31 | 138.39 |
| 2012-08-30 | 137.47 |
| 2012-08-29 | 140.22 |
| 2012-08-28 | 142.97 |
| 2012-08-27 | 141.14 |
| 2012-08-24 | 140.22 |
| 2012-08-23 | 145.72 |
| 2012-08-22 | 142.97 |
| 2012-08-21 | 151.22 |
| 2012-08-20 | 155.81 |
| 2012-08-17 | 152.14 |
| 2012-08-16 | 153.98 |
| 2012-08-15 | 149.39 |
| 2012-08-14 | 150.31 |
| 2012-08-13 | 146.64 |
| 2012-08-10 | 148.47 |
| 2012-08-09 | 147.56 |
| 2012-08-08 | 141.14 |
| 2012-08-07 | 141.14 |
| 2012-08-06 | 149.39 |
| 2012-08-03 | 153.06 |
| 2012-08-02 | 152.14 |
| 2012-08-01 | 156.73 |
| 2012-07-31 | 151.22 |
| 2012-07-30 | 145.72 |
| 2012-07-27 | 144.81 |
| 2012-07-26 | 141.14 |
| 2012-07-25 | 143.89 |
| 2012-07-24 | 151.22 |
| 2012-07-23 | 151.22 |
| 2012-07-20 | 160.39 |
| 2012-07-19 | 160.39 |
| 2012-07-18 | 159.48 |
| 2012-07-17 | 153.06 |
| 2012-07-16 | 152.14 |
| 2012-07-13 | 153.06 |
| 2012-07-12 | 164.06 |
| 2012-07-11 | 173.23 |
| 2012-07-10 | 169.56 |
| 2012-07-09 | 171.40 |
| 2012-07-06 | 171.40 |
| 2012-07-05 | 165.89 |
| 2012-07-04 | 170.48 |
| 2012-07-03 | 172.31 |
| 2012-06-29 | 178.73 |
| 2012-06-28 | 179.65 |
| 2012-06-27 | 186.07 |
| 2012-06-26 | 182.40 |
| 2012-06-25 | 178.73 |
| 2012-06-22 | 169.56 |
| 2012-06-21 | 169.56 |
| 2012-06-20 | 174.15 |
| 2012-06-19 | 176.90 |
| 2012-06-18 | 173.23 |
| 2012-06-15 | 175.98 |
| 2012-06-14 | 170.48 |
| 2012-06-13 | 168.65 |
| 2012-06-12 | 163.14 |
| 2012-06-11 | 164.98 |
| 2012-06-08 | 161.78 |
| 2012-06-07 | 153.90 |
| 2012-06-06 | 154.77 |
| 2012-06-05 | 138.14 |
| 2012-06-04 | 128.51 |
| 2012-06-01 | 135.51 |
| 2012-05-31 | 134.63 |
| 2012-05-30 | 132.88 |
| 2012-05-29 | 136.39 |
| 2012-05-28 | 135.51 |
| 2012-05-25 | 132.88 |
| 2012-05-24 | 135.51 |
| 2012-05-23 | 134.63 |
| 2012-05-22 | 136.39 |
| 2012-05-21 | 132.01 |
| 2012-05-18 | 130.26 |
| 2012-05-17 | 132.88 |
| 2012-05-16 | 126.76 |
| 2012-05-15 | 129.38 |
| 2012-05-14 | 133.76 |
| 2012-05-11 | 125.88 |
| 2012-05-10 | 129.38 |
| 2012-05-09 | 128.51 |
| 2012-05-08 | 130.26 |
| 2012-05-07 | 132.88 |
| 2012-05-04 | 139.01 |
| 2012-05-03 | 137.26 |
| 2012-05-02 | 139.01 |
| 2012-04-30 | 141.64 |
| 2012-04-27 | 139.89 |
| 2012-04-26 | 143.39 |
| 2012-04-25 | 139.89 |
| 2012-04-24 | 139.01 |
| 2012-04-23 | 139.89 |
| 2012-04-20 | 146.02 |
| 2012-04-19 | 136.39 |
| 2012-04-18 | 139.01 |
| 2012-04-17 | 132.01 |
| 2012-04-16 | 133.76 |
| 2012-04-13 | 134.63 |
| 2012-04-12 | 133.76 |
| 2012-04-11 | 134.63 |
| 2012-04-10 | 139.01 |
| 2012-04-05 | 140.76 |
| 2012-04-03 | 143.39 |
| 2012-04-02 | 143.39 |
| 2012-03-30 | 139.89 |
| 2012-03-29 | 143.39 |
| 2012-03-28 | 143.39 |
| 2012-03-27 | 143.39 |
| 2012-03-26 | 140.76 |
| 2012-03-23 | 133.76 |
| 2012-03-22 | 136.39 |
| 2012-03-21 | 132.88 |
| 2012-03-20 | 146.89 |
| 2012-03-19 | 146.89 |
| 2012-03-16 | 151.27 |
| 2012-03-15 | 147.77 |
| 2012-03-14 | 148.64 |
| 2012-03-13 | 143.39 |
| 2012-03-12 | 139.89 |
| 2012-03-09 | 143.39 |
| 2012-03-08 | 136.39 |
| 2012-03-07 | 136.39 |
| 2012-03-06 | 137.26 |
| 2012-03-05 | 141.64 |
| 2012-03-02 | 146.89 |
| 2012-03-01 | 143.39 |
| 2012-02-29 | 146.89 |
| 2012-02-28 | 147.77 |
| 2012-02-27 | 143.39 |
| 2012-02-24 | 152.14 |
| 2012-02-23 | 152.14 |
| 2012-02-22 | 154.77 |
| 2012-02-21 | 160.02 |
| 2012-02-20 | 151.27 |
| 2012-02-17 | 161.78 |
| 2012-02-16 | 164.40 |
| 2012-02-15 | 152.14 |
| 2012-02-14 | 136.39 |
| 2012-02-13 | 138.14 |
| 2012-02-10 | 133.76 |
| 2012-02-09 | 141.64 |
| 2012-02-08 | 143.39 |
| 2012-02-07 | 140.76 |
| 2012-02-06 | 133.76 |
| 2012-02-03 | 126.76 |
| 2012-02-02 | 127.63 |
| 2012-02-01 | 128.51 |
| 2012-01-31 | 126.76 |
| 2012-01-30 | 125.00 |
| 2012-01-27 | 120.63 |
| 2012-01-26 | 123.25 |
| 2012-01-20 | 122.38 |
| 2012-01-19 | 124.13 |
| 2012-01-18 | 125.00 |
| 2012-01-17 | 129.38 |
| 2012-01-16 | 125.00 |
| 2012-01-13 | 125.00 |
| 2012-01-12 | 125.00 |
| 2012-01-11 | 124.13 |
| 2012-01-10 | 122.38 |
| 2012-01-09 | 120.63 |
| 2012-01-06 | 115.37 |
| 2012-01-05 | 118.00 |
| 2012-01-04 | 118.88 |
| 2012-01-03 | 126.76 |
| 2011-12-30 | 125.00 |
| 2011-12-29 | 118.00 |
| 2011-12-28 | 118.88 |
| 2011-12-23 | 118.88 |
| 2011-12-22 | 118.00 |
| 2011-12-21 | 116.25 |
| 2011-12-20 | 111.00 |
| 2011-12-19 | 114.50 |
| 2011-12-16 | 117.12 |
| 2011-12-15 | 116.25 |
| 2011-12-14 | 110.12 |
| 2011-12-13 | 108.37 |
| 2011-12-12 | 110.12 |
| 2011-12-09 | 112.75 |
| 2011-12-08 | 113.62 |
| 2011-12-07 | 118.88 |
| 2011-12-06 | 122.38 |
| 2011-12-05 | 127.63 |
| 2011-12-02 | 128.51 |
| 2011-12-01 | 122.38 |
| 2011-11-30 | 125.00 |
| 2011-11-29 | 138.14 |
| 2011-11-28 | 130.26 |
| 2011-11-25 | 133.76 |
| 2011-11-24 | 125.88 |
| 2011-11-23 | 115.37 |
| 2011-11-22 | 118.88 |
| 2011-11-21 | 111.00 |
| 2011-11-18 | 116.25 |
| 2011-11-17 | 121.50 |
| 2011-11-16 | 112.75 |
| 2011-11-15 | 123.25 |
| 2011-11-14 | 123.25 |
| 2011-11-11 | 106.62 |
| 2011-11-10 | 97.86 |
| 2011-11-09 | 108.37 |
| 2011-11-08 | 114.50 |
| 2011-11-07 | 82.98 |
| 2011-11-04 | 78.60 |
| 2011-11-03 | 74.23 |
| 2011-11-02 | 79.48 |
| 2011-11-01 | 75.10 |
| 2011-10-31 | 76.85 |
| 2011-10-28 | 80.35 |
| 2011-10-27 | 77.73 |
| 2011-10-26 | 71.60 |
| 2011-10-25 | 70.72 |
| 2011-10-24 | 69.85 |
| 2011-10-21 | 64.59 |
| 2011-10-20 | 64.59 |
| 2011-10-19 | 68.10 |
| 2011-10-18 | 66.35 |
| 2011-10-17 | 74.23 |
| 2011-10-14 | 68.10 |
| 2011-10-13 | 77.73 |
| 2011-10-12 | 74.23 |
| 2011-10-11 | 69.85 |
| 2011-10-10 | 64.59 |
| 2011-10-07 | 66.35 |
| 2011-10-06 | 63.72 |
| 2011-10-04 | 60.22 |
| 2011-10-03 | 65.47 |
| 2011-09-30 | 75.10 |
| 2011-09-28 | 81.23 |
| 2011-09-27 | 75.10 |
| 2011-09-26 | 72.47 |
| 2011-09-23 | 74.23 |
| 2011-09-22 | 71.60 |
| 2011-09-21 | 86.48 |
| 2011-09-20 | 87.36 |
| 2011-09-19 | 91.74 |
| 2011-09-16 | 97.86 |
| 2011-09-15 | 96.11 |
| 2011-09-14 | 96.11 |
| 2011-09-12 | 93.49 |
| 2011-09-09 | 106.62 |
| 2011-09-08 | 109.25 |
| 2011-09-07 | 110.12 |
| 2011-09-06 | 110.12 |
| 2011-09-05 | 110.12 |
| 2011-09-02 | 109.25 |
| 2011-09-01 | 92.61 |
| 2011-08-31 | 89.98 |
| 2011-08-30 | 82.10 |
| 2011-08-29 | 82.10 |
| 2011-08-26 | 81.23 |
| 2011-08-25 | 79.48 |
| 2011-08-24 | 75.10 |
| 2011-08-23 | 77.73 |
| 2011-08-22 | 75.98 |
| 2011-08-19 | 82.10 |
| 2011-08-18 | 88.23 |
| 2011-08-17 | 87.36 |
| 2011-08-16 | 88.23 |
| 2011-08-15 | 89.98 |
| 2011-08-12 | 85.61 |
| 2011-08-11 | 84.73 |
| 2011-08-10 | 87.36 |
| 2011-08-09 | 86.48 |
| 2011-08-08 | 95.24 |
| 2011-08-05 | 102.24 |
| 2011-08-04 | 113.62 |
| 2011-08-03 | 116.25 |
| 2011-08-02 | 121.50 |
| 2011-08-01 | 123.25 |
| 2011-07-29 | 123.25 |
| 2011-07-28 | 125.88 |
| 2011-07-27 | 125.88 |
| 2011-07-26 | 127.63 |
| 2011-07-25 | 125.00 |
| 2011-07-22 | 127.63 |
| 2011-07-21 | 125.00 |
| 2011-07-20 | 127.63 |
| 2011-07-19 | 127.63 |
| 2011-07-18 | 125.88 |
| 2011-07-15 | 126.76 |
| 2011-07-14 | 128.51 |
| 2011-07-13 | 130.26 |
| 2011-07-12 | 126.76 |
| 2011-07-11 | 133.76 |
| 2011-07-08 | 138.14 |
| 2011-07-07 | 134.63 |
| 2011-07-06 | 136.39 |
| 2011-07-05 | 136.39 |
| 2011-07-04 | 135.51 |
| 2011-06-30 | 131.13 |
| 2011-06-29 | 132.01 |
| 2011-06-28 | 131.13 |
| 2011-06-27 | 131.13 |
| 2011-06-24 | 127.63 |
| 2011-06-23 | 125.88 |
| 2011-06-22 | 126.76 |
| 2011-06-21 | 127.63 |
| 2011-06-20 | 127.63 |
| 2011-06-17 | 131.13 |
| 2011-06-16 | 130.26 |
| 2011-06-15 | 139.01 |
| 2011-06-14 | 142.51 |
| 2011-06-13 | 141.64 |
| 2011-06-10 | 140.76 |
| 2011-06-09 | 144.27 |
| 2011-06-08 | 147.77 |
| 2011-06-07 | 147.77 |
| 2011-06-03 | 147.77 |
| 2011-06-02 | 151.27 |
| 2011-06-01 | 155.65 |
| 2011-05-31 | 155.65 |
| 2011-05-30 | 156.52 |
| 2011-05-27 | 152.14 |
| 2011-05-26 | 150.39 |
| 2011-05-25 | 152.14 |
| 2011-05-24 | 149.52 |
| 2011-05-23 | 146.89 |
| 2011-05-20 | 152.14 |
| 2011-05-19 | 159.15 |
| 2011-05-18 | 158.27 |
| 2011-05-17 | 158.27 |
| 2011-05-16 | 164.40 |
| 2011-05-13 | 164.40 |
| 2011-05-12 | 155.65 |
| 2011-05-11 | 164.40 |
| 2011-05-09 | 169.65 |
| 2011-05-06 | 171.41 |
| 2011-05-05 | 159.15 |
| 2011-05-04 | 158.27 |
| 2011-05-03 | 150.39 |
| 2011-04-29 | 149.05 |
| 2011-04-28 | 138.85 |
| 2011-04-27 | 137.15 |
| 2011-04-26 | 136.30 |
| 2011-04-21 | 141.40 |
| 2011-04-20 | 142.25 |
| 2011-04-19 | 142.25 |
| 2011-04-18 | 143.95 |
| 2011-04-15 | 151.60 |
| 2011-04-14 | 147.35 |
| 2011-04-13 | 147.35 |
| 2011-04-12 | 142.25 |
| 2011-04-11 | 132.05 |
| 2011-04-08 | 137.15 |
| 2011-04-07 | 138.85 |
| 2011-04-06 | 143.10 |
| 2011-04-04 | 143.95 |
| 2011-04-01 | 142.25 |
| 2011-03-31 | 144.80 |
| 2011-03-30 | 146.50 |
| 2011-03-29 | 146.50 |
| 2011-03-28 | 141.40 |
| 2011-03-25 | 135.45 |
| 2011-03-24 | 134.60 |
| 2011-03-23 | 135.45 |
| 2011-03-22 | 133.75 |
| 2011-03-21 | 128.65 |
| 2011-03-18 | 125.25 |
| 2011-03-17 | 127.80 |
| 2011-03-16 | 132.05 |
| 2011-03-15 | 127.80 |
| 2011-03-14 | 134.60 |
| 2011-03-11 | 138.00 |
| 2011-03-10 | 129.50 |
| 2011-03-09 | 126.10 |
| 2011-03-08 | 127.80 |
| 2011-03-07 | 129.50 |
| 2011-03-04 | 129.50 |
| 2011-03-03 | 126.95 |
| 2011-03-02 | 126.95 |
| 2011-03-01 | 128.65 |
| 2011-02-28 | 125.25 |
| 2011-02-25 | 123.55 |
| 2011-02-24 | 124.40 |
| 2011-02-23 | 127.80 |
| 2011-02-22 | 126.10 |
| 2011-02-21 | 129.50 |
| 2011-02-18 | 128.65 |
| 2011-02-17 | 126.95 |
| 2011-02-16 | 128.65 |
| 2011-02-15 | 127.80 |
| 2011-02-14 | 129.50 |
| 2011-02-11 | 125.25 |
| 2011-02-10 | 120.15 |
| 2011-02-09 | 126.95 |
| 2011-02-08 | 131.20 |
| 2011-02-07 | 132.90 |
| 2011-02-02 | 134.60 |
| 2011-02-01 | 130.35 |
| 2011-01-31 | 131.20 |
| 2011-01-28 | 133.75 |
| 2011-01-27 | 140.55 |
| 2011-01-26 | 141.40 |
| 2011-01-25 | 132.90 |
| 2011-01-24 | 132.05 |
| 2011-01-21 | 135.45 |
| 2011-01-20 | 136.30 |
| 2011-01-19 | 136.30 |
| 2011-01-18 | 128.65 |
| 2011-01-17 | 128.65 |
| 2011-01-14 | 130.35 |
| 2011-01-13 | 134.60 |
| 2011-01-12 | 135.45 |
| 2011-01-11 | 132.90 |
| 2011-01-10 | 134.60 |
| 2011-01-07 | 136.30 |
| 2011-01-06 | 138.00 |
| 2011-01-05 | 137.15 |
| 2011-01-04 | 136.30 |
| 2011-01-03 | 134.60 |
| 2010-12-31 | 132.05 |
| 2010-12-30 | 132.05 |
| 2010-12-29 | 133.75 |
| 2010-12-28 | 130.35 |
| 2010-12-24 | 132.05 |
| 2010-12-23 | 132.05 |
| 2010-12-22 | 129.50 |
| 2010-12-21 | 132.05 |
| 2010-12-20 | 133.75 |
| 2010-12-17 | 131.20 |
| 2010-12-16 | 133.75 |
| 2010-12-15 | 136.30 |
| 2010-12-14 | 138.85 |
| 2010-12-13 | 142.25 |
| 2010-12-10 | 139.70 |
| 2010-12-09 | 140.55 |
| 2010-12-08 | 141.40 |
| 2010-12-07 | 145.65 |
| 2010-12-06 | 148.20 |
| 2010-12-03 | 150.75 |
| 2010-12-02 | 154.15 |
| 2010-12-01 | 138.00 |
| 2010-11-30 | 137.15 |
| 2010-11-29 | 144.80 |
| 2010-11-26 | 138.00 |
| 2010-11-25 | 140.55 |
| 2010-11-24 | 136.30 |
| 2010-11-23 | 138.85 |
| 2010-11-22 | 143.10 |
| 2010-11-19 | 144.80 |
| 2010-11-18 | 147.35 |
| 2010-11-17 | 148.20 |
| 2010-11-16 | 149.90 |
| 2010-11-15 | 150.75 |
| 2010-11-12 | 155.00 |
| 2010-11-11 | 164.35 |
| 2010-11-10 | 165.20 |
| 2010-11-09 | 166.05 |
| 2010-11-08 | 166.90 |
| 2010-11-05 | 170.30 |
| 2010-11-04 | 168.60 |
| 2010-11-03 | 170.30 |
| 2010-11-02 | 167.75 |
| 2010-11-01 | 168.60 |
| 2010-10-29 | 165.20 |
| 2010-10-28 | 167.75 |
| 2010-10-27 | 168.60 |
| 2010-10-26 | 177.95 |
| 2010-10-25 | 181.35 |
| 2010-10-22 | 177.10 |
| 2010-10-21 | 183.05 |
| 2010-10-20 | 184.75 |
| 2010-10-19 | 191.55 |
| 2010-10-18 | 189.85 |
| 2010-10-15 | 185.60 |
| 2010-10-14 | 177.10 |
| 2010-10-13 | 179.65 |
| 2010-10-12 | 179.65 |
| 2010-10-11 | 181.35 |
| 2010-10-08 | 169.45 |
| 2010-10-07 | 174.55 |
| 2010-10-06 | 174.55 |
| 2010-10-05 | 176.25 |
| 2010-10-04 | 176.25 |
| 2010-09-30 | 175.40 |
| 2010-09-29 | 177.95 |
| 2010-09-28 | 177.95 |
| 2010-09-27 | 181.35 |
| 2010-09-24 | 181.35 |
| 2010-09-22 | 181.35 |
| 2010-09-21 | 182.20 |
| 2010-09-20 | 193.25 |
| 2010-09-17 | 193.25 |
| 2010-09-16 | 185.60 |
| 2010-09-15 | 167.75 |
| 2010-09-14 | 168.60 |
| 2010-09-13 | 171.15 |
| 2010-09-10 | 170.30 |
| 2010-09-09 | 171.15 |
| 2010-09-08 | 166.90 |
| 2010-09-07 | 172.00 |
| 2010-09-06 | 171.15 |
| 2010-09-03 | 172.00 |
| 2010-09-02 | 171.15 |
| 2010-09-01 | 165.20 |
| 2010-08-31 | 161.80 |
| 2010-08-30 | 166.90 |
| 2010-08-27 | 164.35 |
| 2010-08-26 | 167.75 |
| 2010-08-25 | 169.45 |
| 2010-08-24 | 175.40 |
| 2010-08-23 | 177.95 |
| 2010-08-20 | 170.30 |
| 2010-08-19 | 167.75 |
| 2010-08-18 | 167.75 |
| 2010-08-17 | 167.75 |
| 2010-08-16 | 170.30 |
| 2010-08-13 | 171.15 |
| 2010-08-12 | 171.15 |
| 2010-08-11 | 177.95 |
| 2010-08-10 | 181.35 |
| 2010-08-09 | 187.30 |
| 2010-08-06 | 184.75 |
| 2010-08-05 | 183.90 |
| 2010-08-04 | 184.75 |
| 2010-08-03 | 185.60 |
| 2010-08-02 | 188.15 |
| 2010-07-30 | 183.05 |
| 2010-07-29 | 186.45 |
| 2010-07-28 | 189.00 |
| 2010-07-27 | 188.15 |
| 2010-07-26 | 184.75 |
| 2010-07-23 | 189.00 |
| 2010-07-22 | 183.05 |
| 2010-07-21 | 183.90 |
| 2010-07-20 | 182.20 |
| 2010-07-19 | 176.25 |
| 2010-07-16 | 183.90 |
| 2010-07-15 | 178.80 |
| 2010-07-14 | 185.60 |
| 2010-07-13 | 183.05 |
| 2010-07-12 | 187.30 |
| 2010-07-09 | 183.05 |
| 2010-07-08 | 174.55 |
| 2010-07-07 | 172.00 |
| 2010-07-06 | 174.55 |
| 2010-07-05 | 165.20 |
| 2010-07-02 | 169.45 |
| 2010-06-30 | 170.30 |
| 2010-06-29 | 179.65 |
| 2010-06-28 | 182.20 |
| 2010-06-25 | 177.10 |
| 2010-06-24 | 186.45 |
| 2010-06-23 | 189.00 |
| 2010-06-22 | 185.60 |
| 2010-06-21 | 193.25 |
| 2010-06-18 | 178.80 |
| 2010-06-17 | 180.50 |
| 2010-06-15 | 178.80 |
| 2010-06-14 | 173.70 |
| 2010-06-11 | 166.05 |
| 2010-06-10 | 160.10 |
| 2010-06-09 | 155.00 |
| 2010-06-08 | 154.15 |
| 2010-06-07 | 150.75 |
| 2010-06-04 | 158.40 |
| 2010-06-03 | 160.95 |
| 2010-06-02 | 158.40 |
| 2010-06-01 | 162.65 |
| 2010-05-31 | 159.25 |
| 2010-05-28 | 167.75 |
| 2010-05-27 | 163.50 |
| 2010-05-26 | 147.35 |
| 2010-05-25 | 136.30 |
| 2010-05-24 | 144.80 |
| 2010-05-20 | 141.40 |
| 2010-05-19 | 143.10 |
| 2010-05-18 | 147.35 |
| 2010-05-17 | 147.35 |
| 2010-05-14 | 160.10 |
| 2010-05-13 | 162.65 |
| 2010-05-12 | 153.30 |
| 2010-05-11 | 155.85 |
| 2010-05-10 | 158.42 |
| 2010-05-07 | 148.48 |
| 2010-05-06 | 150.96 |
| 2010-05-05 | 155.93 |
| 2010-05-04 | 162.56 |
| 2010-05-03 | 163.39 |
| 2010-04-30 | 173.33 |
| 2010-04-29 | 170.01 |
| 2010-04-28 | 173.33 |
| 2010-04-27 | 179.95 |
| 2010-04-26 | 182.44 |
| 2010-04-23 | 180.78 |
| 2010-04-22 | 184.92 |
| 2010-04-21 | 186.58 |
| 2010-04-20 | 180.78 |
| 2010-04-19 | 179.95 |
| 2010-04-16 | 189.06 |
| 2010-04-15 | 197.35 |
| 2010-04-14 | 194.86 |
| 2010-04-13 | 195.69 |
| 2010-04-12 | 196.52 |
| 2010-04-09 | 200.66 |
| 2010-04-08 | 198.17 |
| 2010-04-07 | 200.66 |
| 2010-04-01 | 196.52 |
| 2010-03-31 | 191.55 |
| 2010-03-30 | 197.35 |
| 2010-03-29 | 189.89 |
| 2010-03-26 | 193.20 |
| 2010-03-25 | 194.03 |
| 2010-03-24 | 198.17 |
| 2010-03-23 | 199.83 |
| 2010-03-22 | 195.69 |
| 2010-03-19 | 200.66 |
| 2010-03-18 | 202.32 |
| 2010-03-17 | 204.80 |
| 2010-03-16 | 199.00 |
| 2010-03-15 | 199.00 |
| 2010-03-12 | 202.32 |
| 2010-03-11 | 203.97 |
| 2010-03-10 | 206.46 |
| 2010-03-09 | 207.28 |
| 2010-03-08 | 208.11 |
| 2010-03-05 | 205.63 |
| 2010-03-04 | 200.66 |
| 2010-03-03 | 208.94 |
| 2010-03-02 | 208.11 |
| 2010-03-01 | 201.49 |
| 2010-02-26 | 192.38 |
| 2010-02-25 | 191.55 |
| 2010-02-24 | 191.55 |
| 2010-02-23 | 195.69 |
| 2010-02-22 | 194.03 |
| 2010-02-19 | 187.41 |
| 2010-02-18 | 200.66 |
| 2010-02-17 | 200.66 |
| 2010-02-12 | 195.69 |
| 2010-02-11 | 202.32 |
| 2010-02-10 | 198.17 |
| 2010-02-09 | 189.89 |
| 2010-02-08 | 180.78 |
| 2010-02-05 | 183.27 |
| 2010-02-04 | 194.03 |
| 2010-02-03 | 200.66 |
| 2010-02-02 | 191.55 |
| 2010-02-01 | 192.38 |
| 2010-01-29 | 175.81 |
| 2010-01-28 | 177.47 |
| 2010-01-27 | 169.18 |
| 2010-01-26 | 172.50 |
| 2010-01-25 | 182.44 |
| 2010-01-22 | 184.92 |
| 2010-01-21 | 183.27 |
| 2010-01-20 | 189.89 |
| 2010-01-19 | 196.52 |
| 2010-01-18 | 188.23 |
| 2010-01-15 | 190.72 |
| 2010-01-14 | 190.72 |
| 2010-01-13 | 187.41 |
| 2010-01-12 | 203.97 |
| 2010-01-11 | 206.46 |
| 2010-01-08 | 197.35 |
| 2010-01-07 | 192.38 |
| 2010-01-06 | 188.23 |
| 2010-01-05 | 183.27 |
| 2010-01-04 | 176.64 |
| 2009-12-31 | 177.47 |
| 2009-12-30 | 172.50 |
| 2009-12-29 | 176.64 |
| 2009-12-28 | 182.44 |
| 2009-12-24 | 178.30 |
| 2009-12-23 | 175.81 |
| 2009-12-22 | 170.01 |
| 2009-12-21 | 167.53 |
| 2009-12-18 | 165.87 |
| 2009-12-17 | 169.18 |
| 2009-12-16 | 173.33 |
| 2009-12-15 | 180.78 |
| 2009-12-14 | 177.47 |
| 2009-12-11 | 172.50 |
| 2009-12-10 | 171.67 |
| 2009-12-09 | 173.33 |
| 2009-12-08 | 174.98 |
| 2009-12-07 | 183.27 |
| 2009-12-04 | 185.75 |
| 2009-12-03 | 185.75 |
| 2009-12-02 | 185.75 |
| 2009-12-01 | 184.92 |
| 2009-11-30 | 182.44 |
| 2009-11-27 | 176.64 |
| 2009-11-26 | 194.03 |
| 2009-11-25 | 200.66 |
| 2009-11-24 | 197.35 |
| 2009-11-23 | 203.14 |
| 2009-11-20 | 207.28 |
| 2009-11-19 | 210.60 |
| 2009-11-18 | 210.60 |
| 2009-11-17 | 213.08 |
| 2009-11-16 | 213.91 |
| 2009-11-13 | 213.08 |
| 2009-11-12 | 216.40 |
| 2009-11-11 | 222.19 |
| 2009-11-10 | 218.05 |
| 2009-11-09 | 225.51 |
| 2009-11-06 | 218.88 |
| 2009-11-05 | 208.11 |
| 2009-11-04 | 208.11 |
| 2009-11-03 | 202.32 |
| 2009-11-02 | 203.97 |
| 2009-10-30 | 211.43 |
| 2009-10-29 | 204.80 |
| 2009-10-28 | 218.05 |
| 2009-10-27 | 223.85 |
| 2009-10-23 | 233.79 |
| 2009-10-22 | 237.93 |
| 2009-10-21 | 247.04 |
| 2009-10-20 | 233.79 |
| 2009-10-19 | 232.96 |
| 2009-10-16 | 229.65 |
| 2009-10-15 | 233.79 |
| 2009-10-14 | 237.10 |
| 2009-10-13 | 235.45 |
| 2009-10-12 | 232.13 |
| 2009-10-09 | 237.93 |
| 2009-10-08 | 238.76 |
| 2009-10-07 | 235.45 |
| 2009-10-06 | 226.33 |
| 2009-10-05 | 218.05 |
| 2009-10-02 | 220.54 |
| 2009-09-30 | 235.45 |
| 2009-09-29 | 242.07 |
| 2009-09-28 | 234.62 |
| 2009-09-25 | 244.56 |
| 2009-09-24 | 247.87 |
| 2009-09-23 | 261.12 |
| 2009-09-22 | 262.78 |
| 2009-09-21 | 260.29 |
| 2009-09-18 | 268.58 |
| 2009-09-17 | 280.17 |
| 2009-09-16 | 265.26 |
| 2009-09-15 | 247.04 |
| 2009-09-14 | 252.01 |
| 2009-09-11 | 261.95 |
| 2009-09-10 | 261.95 |
| 2009-09-09 | 259.47 |
| 2009-09-08 | 265.26 |
| 2009-09-07 | 266.92 |
| 2009-09-04 | 259.47 |
| 2009-09-03 | 246.21 |
| 2009-09-02 | 238.76 |
| 2009-09-01 | 245.38 |
| 2009-08-31 | 241.24 |
| 2009-08-28 | 255.32 |
| 2009-08-27 | 260.29 |
| 2009-08-26 | 272.72 |
| 2009-08-25 | 271.89 |
| 2009-08-24 | 278.52 |
| 2009-08-21 | 274.37 |
| 2009-08-20 | 278.52 |
| 2009-08-19 | 268.58 |
| 2009-08-18 | 279.34 |
| 2009-08-17 | 289.28 |
| 2009-08-14 | 310.82 |
| 2009-08-13 | 318.27 |
| 2009-08-12 | 315.79 |
| 2009-08-11 | 328.21 |
| 2009-08-10 | 327.38 |
| 2009-08-07 | 319.10 |
| 2009-08-06 | 342.29 |
| 2009-08-05 | 334.01 |
| 2009-08-04 | 339.81 |
| 2009-08-03 | 339.81 |
| 2009-07-31 | 321.59 |
| 2009-07-30 | 300.05 |
| 2009-07-29 | 302.54 |
| 2009-07-28 | 322.41 |
| 2009-07-27 | 314.13 |
| 2009-07-24 | 305.85 |
| 2009-07-23 | 298.39 |
| 2009-07-22 | 293.42 |
| 2009-07-21 | 297.57 |
| 2009-07-20 | 297.57 |
| 2009-07-17 | 288.45 |
| 2009-07-16 | 279.34 |
| 2009-07-15 | 271.89 |
| 2009-07-14 | 264.44 |
| 2009-07-13 | 252.01 |
| 2009-07-10 | 260.29 |
| 2009-07-09 | 259.47 |
| 2009-07-08 | 263.61 |
| 2009-07-07 | 277.69 |
| 2009-07-06 | 281.00 |
| 2009-07-03 | 287.63 |
| 2009-07-02 | 283.49 |
| 2009-06-30 | 290.94 |
| 2009-06-29 | 293.42 |
| 2009-06-26 | 296.74 |
| 2009-06-25 | 285.14 |
| 2009-06-24 | 272.72 |
| 2009-06-23 | 260.29 |
| 2009-06-22 | 271.89 |
| 2009-06-19 | 266.92 |
| 2009-06-18 | 260.29 |
| 2009-06-17 | 252.01 |
| 2009-06-16 | 254.50 |
| 2009-06-15 | 266.09 |
| 2009-06-12 | 282.66 |
| 2009-06-11 | 289.28 |
| 2009-06-10 | 287.63 |
| 2009-06-09 | 275.20 |
| 2009-06-08 | 288.45 |
| 2009-06-05 | 284.31 |
| 2009-06-04 | 258.64 |
| 2009-06-03 | 261.95 |
| 2009-06-02 | 247.87 |
| 2009-06-01 | 259.47 |
| 2009-05-29 | 226.33 |
| 2009-05-27 | 225.51 |
| 2009-05-26 | 213.91 |
| 2009-05-25 | 213.91 |
| 2009-05-22 | 209.77 |
| 2009-05-21 | 214.74 |
| 2009-05-20 | 216.40 |
| 2009-05-19 | 221.37 |
| 2009-05-18 | 212.25 |
| 2009-05-15 | 208.11 |
| 2009-05-14 | 202.32 |
| 2009-05-13 | 202.32 |
| 2009-05-12 | 204.80 |
| 2009-05-11 | 216.40 |
| 2009-05-08 | 230.48 |
| 2009-05-07 | 231.30 |
| 2009-05-06 | 234.62 |
| 2009-05-05 | 228.82 |
| 2009-05-04 | 228.82 |
| 2009-04-30 | 211.43 |
| 2009-04-29 | 197.77 |
| 2009-04-28 | 191.37 |
| 2009-04-27 | 200.17 |
| 2009-04-24 | 210.58 |
| 2009-04-23 | 209.78 |
| 2009-04-22 | 202.57 |
| 2009-04-21 | 202.57 |
| 2009-04-20 | 210.58 |
| 2009-04-17 | 197.77 |
| 2009-04-16 | 208.18 |
| 2009-04-15 | 218.58 |
| 2009-04-14 | 217.78 |
| 2009-04-09 | 208.98 |
| 2009-04-08 | 197.77 |
| 2009-04-07 | 208.98 |
| 2009-04-06 | 224.19 |
| 2009-04-03 | 220.18 |
| 2009-04-02 | 203.37 |
| 2009-04-01 | 191.37 |
| 2009-03-31 | 172.96 |
| 2009-03-30 | 166.55 |
| 2009-03-27 | 188.17 |
| 2009-03-26 | 188.17 |
| 2009-03-25 | 183.36 |
| 2009-03-24 | 194.57 |
| 2009-03-23 | 192.17 |
| 2009-03-20 | 176.16 |
| 2009-03-19 | 185.76 |
| 2009-03-18 | 182.56 |
| 2009-03-17 | 177.76 |
| 2009-03-16 | 189.77 |
| 2009-03-13 | 171.36 |
| 2009-03-12 | 166.55 |
| 2009-03-11 | 175.36 |
| 2009-03-10 | 165.75 |
| 2009-03-09 | 158.55 |
| 2009-03-06 | 155.35 |
| 2009-03-05 | 156.15 |
| 2009-03-04 | 158.55 |
| 2009-03-03 | 144.94 |
| 2009-03-02 | 148.14 |
| 2009-02-27 | 162.55 |
| 2009-02-26 | 168.15 |
| 2009-02-25 | 179.36 |
| 2009-02-24 | 178.56 |
| 2009-02-23 | 188.17 |
| 2009-02-20 | 183.36 |
| 2009-02-19 | 196.17 |
| 2009-02-18 | 188.17 |
| 2009-02-17 | 195.37 |
| 2009-02-16 | 198.57 |
| 2009-02-13 | 198.57 |
| 2009-02-12 | 188.97 |
| 2009-02-11 | 196.97 |
| 2009-02-10 | 204.18 |
| 2009-02-09 | 207.38 |
| 2009-02-06 | 214.58 |
| 2009-02-05 | 205.78 |
| 2009-02-04 | 208.98 |
| 2009-02-03 | 200.97 |
| 2009-02-02 | 200.17 |
| 2009-01-30 | 216.18 |
| 2009-01-29 | 183.36 |
| 2009-01-23 | 164.15 |
| 2009-01-22 | 172.16 |
| 2009-01-21 | 173.76 |
| 2009-01-20 | 172.96 |
| 2009-01-19 | 180.96 |
| 2009-01-16 | 166.55 |
| 2009-01-15 | 166.55 |
| 2009-01-14 | 185.76 |
| 2009-01-13 | 171.36 |
| 2009-01-12 | 188.97 |
| 2009-01-09 | 207.38 |
| 2009-01-08 | 208.98 |
| 2009-01-07 | 238.59 |
| 2009-01-06 | 252.20 |
| 2009-01-05 | 256.21 |
| 2009-01-02 | 239.40 |
| 2008-12-31 | 228.19 |
| 2008-12-30 | 220.18 |
| 2008-12-29 | 228.19 |
| 2008-12-24 | 200.97 |
| 2008-12-23 | 200.97 |
| 2008-12-22 | 231.39 |
| 2008-12-19 | 236.19 |
| 2008-12-18 | 249.80 |
| 2008-12-17 | 227.39 |
| 2008-12-16 | 208.18 |
| 2008-12-15 | 196.97 |
| 2008-12-12 | 188.17 |
| 2008-12-11 | 206.58 |
| 2008-12-10 | 216.18 |
| 2008-12-09 | 213.78 |
| 2008-12-08 | 225.79 |
| 2008-12-05 | 208.98 |
| 2008-12-04 | 197.77 |
| 2008-12-03 | 201.77 |
| 2008-12-02 | 170.56 |
| 2008-12-01 | 175.36 |
| 2008-11-28 | 194.57 |
| 2008-11-27 | 179.36 |
| 2008-11-26 | 156.15 |
| 2008-11-25 | 132.13 |
| 2008-11-24 | 120.13 |
| 2008-11-21 | 117.73 |
| 2008-11-20 | 128.13 |
| 2008-11-19 | 144.94 |
| 2008-11-18 | 132.13 |
| 2008-11-17 | 136.94 |
| 2008-11-14 | 128.13 |
| 2008-11-13 | 105.72 |
| 2008-11-12 | 120.93 |
| 2008-11-11 | 124.93 |
| 2008-11-10 | 136.94 |
| 2008-11-07 | 104.12 |
| 2008-11-06 | 108.12 |
| 2008-11-05 | 140.94 |
| 2008-11-04 | 123.33 |
| 2008-11-03 | 132.93 |
| 2008-10-31 | 127.33 |
| 2008-10-30 | 144.14 |
| 2008-10-29 | 112.12 |
| 2008-10-28 | 87.31 |
| 2008-10-27 | 80.90 |
| 2008-10-24 | 123.33 |
| 2008-10-23 | 127.33 |
| 2008-10-22 | 166.55 |
| 2008-10-21 | 224.19 |
| 2008-10-20 | 218.58 |
| 2008-10-17 | 200.97 |
| 2008-10-16 | 192.97 |
| 2008-10-15 | 192.17 |
| 2008-10-14 | 204.18 |
| 2008-10-13 | 161.75 |
| 2008-10-10 | 132.13 |
| 2008-10-09 | 152.95 |
| 2008-10-08 | 147.34 |
| 2008-10-06 | 200.17 |
| 2008-10-03 | 231.39 |
| 2008-10-02 | 250.60 |
| 2008-09-30 | 239.40 |
| 2008-09-29 | 252.20 |
| 2008-09-26 | 268.21 |
| 2008-09-25 | 280.22 |
| 2008-09-24 | 284.22 |
| 2008-09-23 | 316.24 |
| 2008-09-22 | 337.85 |
| 2008-09-19 | 320.24 |
| 2008-09-18 | 297.83 |
| 2008-09-17 | 295.43 |
| 2008-09-16 | 309.84 |
| 2008-09-12 | 318.64 |
| 2008-09-11 | 305.03 |
| 2008-09-10 | 302.63 |
| 2008-09-09 | 302.63 |
| 2008-09-08 | 310.64 |
| 2008-09-05 | 293.03 |
| 2008-09-04 | 287.42 |
| 2008-09-03 | 298.63 |
| 2008-09-02 | 307.43 |
| 2008-09-01 | 297.83 |
| 2008-08-29 | 316.24 |
| 2008-08-28 | 301.03 |
| 2008-08-27 | 301.83 |
| 2008-08-26 | 285.82 |
| 2008-08-25 | 276.22 |
| 2008-08-21 | 273.82 |
| 2008-08-20 | 284.22 |
| 2008-08-19 | 285.02 |
| 2008-08-18 | 273.82 |
| 2008-08-15 | 285.82 |
| 2008-08-14 | 277.02 |
| 2008-08-13 | 272.21 |
| 2008-08-12 | 268.21 |
| 2008-08-11 | 261.01 |
| 2008-08-08 | 258.61 |
| 2008-08-07 | 253.80 |
| 2008-08-05 | 264.21 |
| 2008-08-04 | 266.61 |
| 2008-08-01 | 277.82 |
| 2008-07-31 | 271.41 |
| 2008-07-30 | 275.42 |
| 2008-07-29 | 273.82 |
| 2008-07-28 | 285.02 |
| 2008-07-25 | 282.62 |
| 2008-07-24 | 306.63 |
| 2008-07-23 | 305.03 |
| 2008-07-22 | 282.62 |
| 2008-07-21 | 283.42 |
| 2008-07-18 | 268.21 |
| 2008-07-17 | 254.60 |
| 2008-07-16 | 255.40 |
| 2008-07-15 | 261.81 |
| 2008-07-14 | 287.42 |
| 2008-07-11 | 286.62 |
| 2008-07-10 | 271.41 |
| 2008-07-09 | 254.60 |
| 2008-07-08 | 244.20 |
| 2008-07-07 | 257.01 |
| 2008-07-04 | 239.40 |
| 2008-07-03 | 234.59 |
| 2008-07-02 | 255.40 |
| 2008-06-30 | 270.61 |
| 2008-06-27 | 286.62 |
| 2008-06-26 | 308.24 |
| 2008-06-25 | 315.44 |
| 2008-06-24 | 301.03 |
| 2008-06-23 | 320.24 |
| 2008-06-20 | 340.25 |
| 2008-06-19 | 351.46 |
| 2008-06-18 | 364.27 |
| 2008-06-17 | 346.66 |
| 2008-06-16 | 350.66 |
| 2008-06-13 | 338.65 |
| 2008-06-12 | 348.26 |
| 2008-06-11 | 346.66 |
| 2008-06-10 | 341.05 |
| 2008-06-06 | 377.07 |
| 2008-06-05 | 376.27 |
| 2008-06-04 | 385.08 |
| 2008-06-03 | 364.27 |
| 2008-06-02 | 378.68 |
| 2008-05-30 | 353.86 |
| 2008-05-29 | 325.85 |
| 2008-05-28 | 309.04 |
| 2008-05-27 | 303.43 |
| 2008-05-26 | 297.83 |
| 2008-05-23 | 303.43 |
| 2008-05-22 | 305.03 |
| 2008-05-21 | 319.44 |
| 2008-05-20 | 311.44 |
| 2008-05-19 | 321.84 |
| 2008-05-16 | 319.44 |
| 2008-05-15 | 311.44 |
| 2008-05-14 | 307.43 |
| 2008-05-13 | 312.24 |
| 2008-05-09 | 310.64 |
| 2008-05-08 | 305.83 |
| 2008-05-07 | 315.44 |
| 2008-05-06 | 345.86 |
| 2008-05-05 | 360.27 |
| 2008-05-02 | 345.06 |
| 2008-04-30 | 329.85 |
| 2008-04-29 | 316.24 |
| 2008-04-28 | 304.76 |
| 2008-04-25 | 304.76 |
| 2008-04-24 | 325.82 |
| 2008-04-23 | 296.18 |
| 2008-04-22 | 247.83 |
| 2008-04-21 | 237.69 |
| 2008-04-18 | 244.71 |
| 2008-04-17 | 238.47 |
| 2008-04-16 | 244.71 |
| 2008-04-15 | 236.91 |
| 2008-04-14 | 233.01 |
| 2008-04-11 | 260.31 |
| 2008-04-10 | 250.95 |
| 2008-04-09 | 254.85 |
| 2008-04-08 | 276.69 |
| 2008-04-07 | 289.16 |
| 2008-04-03 | 267.33 |
| 2008-04-02 | 243.15 |
| 2008-04-01 | 217.42 |
| 2008-03-31 | 222.09 |
| 2008-03-28 | 234.57 |
| 2008-03-27 | 211.18 |
| 2008-03-26 | 191.68 |
| 2008-03-25 | 185.44 |
| 2008-03-20 | 165.94 |
| 2008-03-19 | 189.34 |
| 2008-03-18 | 182.32 |
| 2008-03-17 | 184.66 |
| 2008-03-14 | 215.86 |
| 2008-03-13 | 242.37 |
| 2008-03-12 | 270.45 |
| 2008-03-11 | 275.13 |
| 2008-03-10 | 274.35 |
| 2008-03-07 | 278.25 |
| 2008-03-06 | 300.08 |
| 2008-03-05 | 291.50 |
| 2008-03-04 | 294.62 |
| 2008-03-03 | 312.56 |
| 2008-02-29 | 318.02 |
| 2008-02-28 | 332.06 |
| 2008-02-27 | 336.74 |
| 2008-02-26 | 307.88 |
| 2008-02-25 | 299.30 |
| 2008-02-22 | 306.32 |
| 2008-02-21 | 318.80 |
| 2008-02-20 | 317.24 |
| 2008-02-19 | 335.96 |
| 2008-02-18 | 332.06 |
| 2008-02-15 | 340.64 |
| 2008-02-14 | 353.90 |
| 2008-02-13 | 347.66 |
| 2008-02-12 | 340.64 |
| 2008-02-11 | 321.14 |
| 2008-02-06 | 313.34 |
| 2008-02-05 | 352.34 |
| 2008-02-04 | 342.98 |
| 2008-02-01 | 311.00 |
| 2008-01-31 | 273.57 |
| 2008-01-30 | 280.59 |
| 2008-01-29 | 305.54 |
| 2008-01-28 | 307.10 |
| 2008-01-25 | 328.94 |
| 2008-01-24 | 300.08 |
| 2008-01-23 | 318.02 |
| 2008-01-22 | 283.71 |
| 2008-01-21 | 318.80 |
| 2008-01-18 | 346.88 |
| 2008-01-17 | 338.30 |
| 2008-01-16 | 321.14 |
| 2008-01-15 | 332.84 |
| 2008-01-14 | 362.47 |
| 2008-01-11 | 385.87 |
| 2008-01-10 | 394.45 |
| 2008-01-09 | 415.51 |
| 2008-01-08 | 399.13 |
| 2008-01-07 | 403.03 |
| 2008-01-04 | 417.07 |
| 2008-01-03 | 413.17 |
| 2008-01-02 | 427.99 |
| 2007-12-31 | 442.80 |
| 2007-12-28 | 440.46 |
| 2007-12-27 | 436.56 |
| 2007-12-24 | 416.29 |
| 2007-12-21 | 399.91 |
| 2007-12-20 | 407.71 |
| 2007-12-19 | 406.93 |
| 2007-12-18 | 405.37 |
| 2007-12-17 | 406.93 |
| 2007-12-14 | 424.87 |
| 2007-12-13 | 445.92 |
| 2007-12-12 | 457.62 |
| 2007-12-11 | 474.78 |
| 2007-12-10 | 463.86 |
| 2007-12-07 | 459.96 |
| 2007-12-06 | 453.72 |
| 2007-12-05 | 446.70 |
| 2007-12-04 | 449.04 |
| 2007-12-03 | 448.26 |
| 2007-11-30 | 451.38 |
| 2007-11-29 | 446.70 |
| 2007-11-28 | 432.66 |
| 2007-11-27 | 426.43 |
| 2007-11-26 | 439.68 |
| 2007-11-23 | 419.41 |
| 2007-11-22 | 419.41 |
| 2007-11-21 | 427.99 |
| 2007-11-20 | 457.62 |
| 2007-11-19 | 445.92 |
| 2007-11-16 | 445.92 |
| 2007-11-15 | 459.96 |
| 2007-11-14 | 470.88 |
| 2007-11-13 | 442.02 |
| 2007-11-12 | 456.84 |
| 2007-11-09 | 484.14 |
| 2007-11-08 | 488.04 |
| 2007-11-07 | 514.55 |
| 2007-11-06 | 517.67 |
| 2007-11-05 | 516.89 |
| 2007-11-02 | 552.77 |
| 2007-11-01 | 572.26 |
| 2007-10-31 | 579.28 |
| 2007-10-30 | 590.98 |
| 2007-10-29 | 592.54 |
| 2007-10-26 | 598.00 |
| 2007-10-25 | 619.06 |
| 2007-10-24 | 615.16 |
| 2007-10-23 | 602.68 |
| 2007-10-22 | 597.22 |
| 2007-10-18 | 653.37 |
| 2007-10-17 | 626.86 |
| 2007-10-16 | 640.12 |
| 2007-10-15 | 644.01 |
| 2007-10-12 | 627.64 |
| 2007-10-11 | 644.79 |
| 2007-10-10 | 633.10 |
| 2007-10-09 | 629.20 |
| 2007-10-08 | 622.18 |
| 2007-10-05 | 624.52 |
| 2007-10-04 | 595.66 |
| 2007-10-03 | 621.40 |
| 2007-10-02 | 637.78 |
| 2007-09-28 | 596.44 |
| 2007-09-27 | 551.99 |
| 2007-09-25 | 543.41 |
| 2007-09-24 | 548.87 |
| 2007-09-21 | 505.19 |
| 2007-09-20 | 506.75 |
| 2007-09-19 | 516.11 |
| 2007-09-18 | 519.23 |
| 2007-09-17 | 541.85 |
| 2007-09-14 | 537.17 |
| 2007-09-13 | 536.39 |
| 2007-09-12 | 532.49 |
| 2007-09-11 | 527.03 |
| 2007-09-10 | 526.25 |
| 2007-09-07 | 536.39 |
| 2007-09-06 | 513.77 |
| 2007-09-05 | 514.55 |
| 2007-09-04 | 530.93 |
| 2007-09-03 | 534.83 |
| 2007-08-31 | 543.41 |
| 2007-08-30 | 512.21 |
| 2007-08-29 | 525.47 |
| 2007-08-28 | 597.22 |
| 2007-08-27 | 615.16 |
| 2007-08-24 | 520.01 |
| 2007-08-23 | 486.48 |
| 2007-08-22 | 420.97 |
| 2007-08-21 | 381.19 |
| 2007-08-20 | 325.04 |
| 2007-08-17 | 272.79 |
| 2007-08-16 | 303.98 |
| 2007-08-15 | 336.74 |
| 2007-08-14 | 350.78 |
| 2007-08-13 | 353.12 |
| 2007-08-10 | 360.91 |
| 2007-08-09 | 375.73 |
| 2007-08-08 | 374.95 |
| 2007-08-07 | 360.13 |
| 2007-08-06 | 364.03 |
| 2007-08-03 | 378.85 |
| 2007-08-02 | 388.21 |
| 2007-08-01 | 392.11 |
| 2007-07-31 | 427.99 |
| 2007-07-30 | 409.27 |
| 2007-07-27 | 399.13 |
| 2007-07-26 | 412.39 |
| 2007-07-25 | 427.21 |
| 2007-07-24 | 409.27 |
| 2007-07-23 | 374.95 |
| 2007-07-20 | 365.59 |
| 2007-07-19 | 371.83 |
| 2007-07-18 | 378.07 |
| 2007-07-17 | 383.53 |
| 2007-07-16 | 365.66 |
| 2007-07-13 | 364.90 |
| 2007-07-12 | 359.54 |
| 2007-07-11 | 360.31 |
| 2007-07-10 | 370.25 |
| 2007-07-09 | 381.72 |
| 2007-07-06 | 374.84 |
| 2007-07-05 | 370.25 |
| 2007-07-04 | 380.95 |
| 2007-07-03 | 378.66 |
| 2007-06-29 | 361.84 |
| 2007-06-28 | 359.54 |
| 2007-06-27 | 353.43 |
| 2007-06-26 | 352.66 |
| 2007-06-25 | 345.02 |
| 2007-06-22 | 350.37 |
| 2007-06-21 | 353.43 |
| 2007-06-20 | 387.07 |
| 2007-06-18 | 328.96 |
| 2007-06-15 | 312.14 |
| 2007-06-14 | 298.37 |
| 2007-06-13 | 287.67 |
| 2007-06-12 | 282.32 |
| 2007-06-11 | 281.17 |
| 2007-06-08 | 282.32 |
| 2007-06-07 | 286.14 |
| 2007-06-06 | 292.26 |
| 2007-06-05 | 293.02 |
| 2007-06-04 | 286.90 |
| 2007-06-01 | 288.43 |
| 2007-05-31 | 288.43 |
| 2007-05-30 | 275.05 |
| 2007-05-29 | 286.14 |
| 2007-05-28 | 293.79 |
| 2007-05-25 | 292.26 |
| 2007-05-23 | 300.67 |
| 2007-05-22 | 306.78 |
| 2007-05-21 | 296.84 |
| 2007-05-18 | 306.02 |
| 2007-05-17 | 306.78 |
| 2007-05-16 | 302.20 |
| 2007-05-15 | 295.31 |
| 2007-05-14 | 279.26 |
| 2007-05-11 | 258.61 |
| 2007-05-10 | 268.55 |
| 2007-05-09 | 265.49 |
| 2007-05-08 | 257.47 |
| 2007-05-07 | 254.79 |
| 2007-05-04 | 250.20 |
| 2007-05-03 | 250.97 |
| 2007-05-02 | 246.00 |
| 2007-04-30 | 245.23 |
| 2007-04-27 | 250.58 |
| 2007-04-26 | 263.20 |
| 2007-04-25 | 265.49 |
| 2007-04-24 | 273.14 |
| 2007-04-23 | 254.41 |
| 2007-04-20 | 254.79 |
| 2007-04-19 | 257.08 |
| 2007-04-18 | 258.99 |
| 2007-04-17 | 253.64 |
| 2007-04-16 | 250.20 |
| 2007-04-13 | 246.00 |
| 2007-04-12 | 246.00 |
| 2007-04-11 | 248.67 |
| 2007-04-10 | 258.61 |
| 2007-04-04 | 230.70 |
| 2007-04-03 | 205.09 |
| 2007-04-02 | 198.97 |
| 2007-03-30 | 182.91 |
| 2007-03-29 | 187.88 |
| 2007-03-28 | 185.21 |
| 2007-03-27 | 195.15 |
| 2007-03-26 | 198.21 |
| 2007-03-23 | 194.00 |
| 2007-03-22 | 199.35 |
| 2007-03-21 | 189.41 |
| 2007-03-20 | 189.41 |
| 2007-03-19 | 190.18 |
| 2007-03-16 | 189.41 |
| 2007-03-15 | 186.35 |
| 2007-03-14 | 182.15 |
| 2007-03-13 | 190.94 |
| 2007-03-12 | 190.56 |
| 2007-03-09 | 185.21 |
| 2007-03-08 | 175.27 |
| 2007-03-07 | 169.53 |
| 2007-03-06 | 178.71 |
| 2007-03-05 | 166.86 |
| 2007-03-02 | 190.18 |
| 2007-03-01 | 197.06 |
| 2007-02-28 | 202.03 |
| 2007-02-27 | 213.88 |
| 2007-02-26 | 221.91 |
| 2007-02-23 | 218.85 |
| 2007-02-22 | 223.06 |
| 2007-02-21 | 221.53 |
| 2007-02-16 | 216.94 |
| 2007-02-15 | 213.88 |
| 2007-02-14 | 208.15 |
| 2007-02-13 | 205.09 |
| 2007-02-12 | 212.35 |
| 2007-02-09 | 211.59 |
| 2007-02-08 | 211.59 |
| 2007-02-07 | 211.59 |
| 2007-02-06 | 210.06 |
| 2007-02-05 | 207.76 |
| 2007-02-02 | 205.47 |
| 2007-02-01 | 199.35 |
| 2007-01-31 | 203.18 |
| 2007-01-30 | 207.76 |
| 2007-01-29 | 206.23 |
| 2007-01-26 | 203.56 |
| 2007-01-25 | 216.94 |
| 2007-01-24 | 218.09 |
| 2007-01-23 | 213.12 |
| 2007-01-22 | 212.73 |
| 2007-01-19 | 206.23 |
| 2007-01-18 | 227.26 |
| 2007-01-17 | 237.20 |
| 2007-01-16 | 234.53 |
| 2007-01-15 | 222.67 |
| 2007-01-12 | 211.97 |
| 2007-01-11 | 206.23 |
| 2007-01-10 | 227.26 |
| 2007-01-09 | 243.70 |
| 2007-01-08 | 244.47 |
| 2007-01-05 | 252.49 |
| 2007-01-04 | 221.15 |
| 2007-01-03 | 219.23 |
| 2007-01-02 | 214.65 |
| 2006-12-29 | 209.68 |
| 2006-12-28 | 211.59 |
| 2006-12-27 | 195.91 |
| 2006-12-22 | 201.26 |
| 2006-12-21 | 208.91 |
| 2006-12-20 | 202.79 |
| 2006-12-19 | 176.41 |
| 2006-12-18 | 190.18 |
| 2006-12-15 | 192.09 |
| 2006-12-14 | 184.44 |
| 2006-12-13 | 168.00 |
| 2006-12-12 | 166.86 |
| 2006-12-11 | 165.33 |
| 2006-12-08 | 166.86 |
| 2006-12-07 | 168.39 |
| 2006-12-06 | 166.86 |
| 2006-12-05 | 166.47 |
| 2006-12-04 | 156.53 |
| 2006-12-01 | 150.80 |
| 2006-11-30 | 151.56 |
| 2006-11-29 | 153.48 |
| 2006-11-28 | 146.59 |
| 2006-11-27 | 156.53 |
| 2006-11-24 | 158.06 |
| 2006-11-23 | 158.45 |
| 2006-11-22 | 156.92 |
| 2006-11-21 | 153.48 |
| 2006-11-20 | 159.21 |
| 2006-11-17 | 167.62 |
| 2006-11-16 | 160.36 |
| 2006-11-15 | 157.30 |
| 2006-11-14 | 157.68 |
| 2006-11-13 | 159.97 |
| 2006-11-10 | 163.42 |
| 2006-11-09 | 163.80 |
| 2006-11-08 | 165.71 |
| 2006-11-07 | 174.88 |
| 2006-11-06 | 164.56 |
| 2006-11-03 | 157.68 |
| 2006-11-02 | 161.89 |
| 2006-11-01 | 161.50 |
| 2006-10-31 | 151.95 |
| 2006-10-27 | 140.86 |
| 2006-10-26 | 140.86 |
| 2006-10-25 | 133.21 |
| 2006-10-24 | 135.51 |
| 2006-10-23 | 135.12 |
| 2006-10-20 | 135.89 |
| 2006-10-19 | 132.83 |
| 2006-10-18 | 133.21 |
| 2006-10-17 | 135.12 |
| 2006-10-16 | 138.95 |
| 2006-10-13 | 133.59 |
| 2006-10-12 | 132.45 |
| 2006-10-11 | 131.68 |
| 2006-10-10 | 130.92 |
| 2006-10-09 | 128.24 |
| 2006-10-06 | 130.15 |
| 2006-10-05 | 134.74 |
| 2006-10-04 | 132.07 |
| 2006-10-03 | 129.39 |
| 2006-09-29 | 123.65 |
| 2006-09-28 | 123.65 |
| 2006-09-27 | 119.07 |
| 2006-09-26 | 106.07 |
| 2006-09-25 | 105.69 |
| 2006-09-22 | 106.07 |
| 2006-09-21 | 107.60 |
| 2006-09-20 | 105.69 |
| 2006-09-19 | 106.07 |
| 2006-09-18 | 105.69 |
| 2006-09-15 | 104.54 |
| 2006-09-14 | 103.01 |
| 2006-09-13 | 103.39 |
| 2006-09-12 | 95.36 |
| 2006-09-11 | 95.36 |
| 2006-09-08 | 98.42 |
| 2006-09-07 | 98.80 |
| 2006-09-06 | 99.95 |
| 2006-09-05 | 101.86 |
| 2006-09-04 | 100.72 |
| 2006-09-01 | 98.04 |
| 2006-08-31 | 98.42 |
| 2006-08-30 | 99.19 |
| 2006-08-29 | 100.33 |
| 2006-08-28 | 99.57 |
| 2006-08-25 | 98.80 |
| 2006-08-24 | 99.95 |
| 2006-08-23 | 100.33 |
| 2006-08-22 | 99.95 |
| 2006-08-21 | 99.57 |
| 2006-08-18 | 101.86 |
| 2006-08-17 | 99.57 |
| 2006-08-16 | 97.66 |
| 2006-08-15 | 92.69 |
| 2006-08-14 | 91.16 |
| 2006-08-11 | 92.69 |
| 2006-08-10 | 93.07 |
| 2006-08-09 | 93.83 |
| 2006-08-08 | 89.63 |
| 2006-08-07 | 88.10 |
| 2006-08-04 | 87.33 |
| 2006-08-03 | 87.33 |
| 2006-08-02 | 86.19 |
| 2006-08-01 | 86.57 |
| 2006-07-31 | 87.33 |
| 2006-07-28 | 88.86 |
| 2006-07-27 | 87.72 |
| 2006-07-26 | 84.66 |
| 2006-07-25 | 86.19 |
| 2006-07-24 | 87.72 |
| 2006-07-21 | 88.29 |
| 2006-07-20 | 88.29 |
| 2006-07-19 | 86.38 |
| 2006-07-18 | 84.47 |
| 2006-07-17 | 84.47 |
| 2006-07-14 | 85.42 |
| 2006-07-13 | 87.33 |
| 2006-07-12 | 91.16 |
| 2006-07-11 | 90.20 |
| 2006-07-10 | 91.16 |
| 2006-07-07 | 94.98 |
| 2006-07-06 | 93.07 |
| 2006-07-05 | 93.07 |
| 2006-07-04 | 91.16 |
| 2006-07-03 | 96.89 |
| 2006-06-30 | 106.45 |
| 2006-06-29 | 98.80 |
| 2006-06-28 | 94.98 |
| 2006-06-27 | 91.16 |
| 2006-06-26 | 90.20 |
| 2006-06-23 | 90.20 |
| 2006-06-22 | 90.20 |
| 2006-06-21 | 90.20 |
| 2006-06-20 | 87.33 |
| 2006-06-19 | 93.07 |
| 2006-06-16 | 91.16 |
| 2006-06-15 | 87.33 |
| 2006-06-14 | 86.38 |
| 2006-06-13 | 84.47 |
| 2006-06-12 | 93.07 |
| 2006-06-09 | 93.07 |
| 2006-06-08 | 94.98 |
| 2006-06-07 | 94.98 |
| 2006-06-06 | 98.80 |
| 2006-06-05 | 93.07 |
| 2006-06-02 | 98.80 |
| 2006-06-01 | 93.07 |
| 2006-05-30 | 94.98 |
| 2006-05-29 | 98.80 |
| 2006-05-26 | 96.89 |
| 2006-05-25 | 94.98 |
| 2006-05-24 | 102.63 |
| 2006-05-23 | 100.72 |
| 2006-05-22 | 100.72 |
| 2006-05-19 | 108.36 |
| 2006-05-18 | 108.36 |
| 2006-05-17 | 105.66 |
| 2006-05-16 | 107.49 |
| 2006-05-15 | 107.49 |
| 2006-05-12 | 111.16 |
| 2006-05-11 | 111.16 |
| 2006-05-10 | 113.00 |
| 2006-05-09 | 113.00 |
| 2006-05-08 | 116.67 |
| 2006-05-04 | 113.00 |
| 2006-05-03 | 113.00 |
| 2006-05-02 | 105.66 |
| 2006-04-28 | 101.98 |
| 2006-04-27 | 107.49 |
| 2006-04-26 | 105.66 |
| 2006-04-25 | 105.66 |
| 2006-04-24 | 105.66 |
| 2006-04-21 | 109.33 |
| 2006-04-20 | 103.82 |
| 2006-04-19 | 109.33 |
| 2006-04-18 | 100.15 |
| 2006-04-13 | 79.95 |
| 2006-04-12 | 79.95 |
| 2006-04-11 | 83.62 |
| 2006-04-10 | 87.29 |
| 2006-04-07 | 89.13 |
| 2006-04-06 | 89.13 |
| 2006-04-04 | 83.62 |
| 2006-04-03 | 82.70 |
| 2006-03-31 | 79.95 |
| 2006-03-30 | 83.62 |
| 2006-03-29 | 82.70 |
| 2006-03-28 | 83.62 |
| 2006-03-27 | 85.46 |
| 2006-03-24 | 85.46 |
| 2006-03-23 | 87.29 |
| 2006-03-22 | 87.29 |
| 2006-03-21 | 87.29 |
| 2006-03-20 | 89.13 |
| 2006-03-17 | 92.80 |
| 2006-03-16 | 92.80 |
| 2006-03-15 | 89.13 |
| 2006-03-14 | 89.13 |
| 2006-03-13 | 89.13 |
| 2006-03-10 | 83.62 |
| 2006-03-09 | 89.13 |
| 2006-03-08 | 87.29 |
| 2006-03-07 | 96.47 |
| 2006-03-06 | 100.15 |
| 2006-03-03 | 105.66 |
| 2006-03-02 | 105.66 |
| 2006-03-01 | 103.82 |
| 2006-02-28 | 105.66 |
| 2006-02-27 | 107.49 |
| 2006-02-24 | 103.82 |
| 2006-02-23 | 109.33 |
| 2006-02-22 | 109.33 |
| 2006-02-21 | 111.16 |
| 2006-02-20 | 111.16 |
| 2006-02-17 | 109.33 |
| 2006-02-16 | 107.49 |
| 2006-02-15 | 109.33 |
| 2006-02-14 | 101.98 |
| 2006-02-13 | 98.31 |
| 2006-02-10 | 98.31 |
| 2006-02-09 | 103.82 |
| 2006-02-08 | 103.82 |
| 2006-02-07 | 107.49 |
| 2006-02-06 | 109.33 |
| 2006-02-03 | 109.33 |
| 2006-02-02 | 113.00 |
| 2006-02-01 | 116.67 |
| 2006-01-27 | 120.35 |
| 2006-01-26 | 120.35 |
| 2006-01-25 | 122.18 |
| 2006-01-24 | 120.35 |
| 2006-01-23 | 116.67 |
| 2006-01-20 | 120.35 |
| 2006-01-19 | 120.35 |
| 2006-01-18 | 120.35 |
| 2006-01-17 | 118.51 |
| 2006-01-16 | 120.35 |
| 2006-01-13 | 120.35 |
| 2006-01-12 | 120.35 |
| 2006-01-11 | 113.00 |
| 2006-01-10 | 113.00 |
| 2006-01-09 | 113.00 |
| 2006-01-06 | 105.66 |
| 2006-01-05 | 103.82 |
| 2006-01-04 | 109.33 |
| 2006-01-03 | 105.66 |
| 2005-12-30 | 109.33 |
| 2005-12-29 | 109.33 |
| 2005-12-28 | 105.66 |
| 2005-12-23 | 107.49 |
| 2005-12-22 | 107.49 |
| 2005-12-21 | 109.33 |
| 2005-12-20 | 107.49 |
| 2005-12-19 | 109.33 |
| 2005-12-16 | 107.49 |
| 2005-12-15 | 107.49 |
| 2005-12-14 | 107.49 |
| 2005-12-13 | 107.49 |
| 2005-12-12 | 109.33 |
| 2005-12-09 | 109.33 |
| 2005-12-08 | 113.00 |
| 2005-12-07 | 113.00 |
| 2005-12-06 | 109.33 |
| 2005-12-05 | 114.84 |
| 2005-12-02 | 113.00 |
| 2005-12-01 | 114.84 |
| 2005-11-30 | 111.16 |
| 2005-11-29 | 113.00 |
| 2005-11-28 | 114.84 |
| 2005-11-25 | 114.84 |
| 2005-11-24 | 116.67 |
| 2005-11-23 | 114.84 |
| 2005-11-22 | 113.00 |
| 2005-11-21 | 114.84 |
| 2005-11-18 | 113.00 |
| 2005-11-17 | 113.00 |
| 2005-11-16 | 113.00 |
| 2005-11-15 | 113.00 |
| 2005-11-14 | 109.33 |
| 2005-11-11 | 111.16 |
| 2005-11-10 | 111.16 |
| 2005-11-09 | 109.33 |
| 2005-11-08 | 109.33 |
| 2005-11-07 | 109.33 |
| 2005-11-04 | 111.16 |
| 2005-11-03 | 107.49 |
| 2005-11-02 | 105.66 |
| 2005-11-01 | 103.82 |
| 2005-10-31 | 101.98 |
| 2005-10-28 | 96.47 |
| 2005-10-27 | 100.15 |
| 2005-10-26 | 101.98 |
| 2005-10-25 | 103.82 |
| 2005-10-24 | 103.82 |
| 2005-10-21 | 101.98 |
| 2005-10-20 | 103.82 |
| 2005-10-19 | 105.66 |
| 2005-10-18 | 107.49 |
| 2005-10-17 | 105.66 |
| 2005-10-14 | 105.66 |
| 2005-10-13 | 109.33 |
| 2005-10-12 | 107.49 |
| 2005-10-10 | 111.16 |
| 2005-10-07 | 111.16 |
| 2005-10-06 | 113.00 |
| 2005-10-05 | 114.84 |
| 2005-10-04 | 116.67 |
| 2005-10-03 | 116.67 |
| 2005-09-30 | 118.51 |
| 2005-09-29 | 114.84 |
| 2005-09-28 | 109.33 |
| 2005-09-27 | 111.16 |
| 2005-09-26 | 111.16 |
| 2005-09-23 | 109.33 |
| 2005-09-22 | 113.00 |
| 2005-09-21 | 114.84 |
| 2005-09-20 | 118.51 |
| 2005-09-16 | 114.84 |
| 2005-09-15 | 118.51 |
| 2005-09-14 | 116.67 |
| 2005-09-13 | 118.51 |
| 2005-09-12 | 120.35 |
| 2005-09-09 | 116.67 |
| 2005-09-08 | 116.67 |
| 2005-09-07 | 116.67 |
| 2005-09-06 | 116.67 |
| 2005-09-05 | 114.84 |
| 2005-09-02 | 114.84 |
| 2005-09-01 | 114.84 |
| 2005-08-31 | 113.00 |
| 2005-08-30 | 111.16 |
| 2005-08-29 | 113.00 |
| 2005-08-26 | 116.67 |
| 2005-08-25 | 113.00 |
| 2005-08-24 | 113.00 |
| 2005-08-23 | 113.00 |
| 2005-08-22 | 111.16 |
| 2005-08-19 | 111.16 |
| 2005-08-18 | 114.84 |
| 2005-08-17 | 114.84 |
| 2005-08-16 | 113.00 |
| 2005-08-15 | 114.84 |
| 2005-08-12 | 111.16 |
| 2005-08-11 | 114.84 |
| 2005-08-10 | 113.00 |
| 2005-08-09 | 113.00 |
| 2005-08-08 | 114.84 |
| 2005-08-05 | 122.18 |
| 2005-08-04 | 122.18 |
| 2005-08-03 | 124.02 |
| 2005-08-02 | 124.02 |
| 2005-08-01 | 122.18 |
| 2005-07-29 | 122.18 |
| 2005-07-28 | 120.35 |
| 2005-07-27 | 120.35 |
| 2005-07-26 | 122.18 |
| 2005-07-25 | 125.85 |
| 2005-07-22 | 122.18 |
| 2005-07-21 | 116.67 |
| 2005-07-20 | 116.67 |
| 2005-07-19 | 113.00 |
| 2005-07-18 | 111.16 |
| 2005-07-15 | 111.16 |
| 2005-07-14 | 113.00 |
| 2005-07-13 | 113.00 |
| 2005-07-12 | 109.33 |
| 2005-07-11 | 111.16 |
| 2005-07-08 | 109.33 |
| 2005-07-07 | 113.00 |
| 2005-07-06 | 114.84 |
| 2005-07-05 | 114.84 |
| 2005-07-04 | 116.67 |
| 2005-06-30 | 116.67 |
| 2005-06-29 | 116.67 |
| 2005-06-28 | 116.67 |
| 2005-06-27 | 116.67 |
| 2005-06-24 | 116.67 |
| 2005-06-23 | 118.51 |
| 2005-06-22 | 114.84 |
| 2005-06-21 | 113.00 |
| 2005-06-20 | 113.00 |
| 2005-06-17 | 114.84 |
| 2005-06-16 | 113.00 |
| 2005-06-15 | 116.67 |
| 2005-06-14 | 116.67 |
| 2005-06-13 | 116.67 |
| 2005-06-10 | 118.51 |
| 2005-06-09 | 114.84 |
| 2005-06-08 | 116.67 |
| 2005-06-07 | 114.84 |
| 2005-06-06 | 118.51 |
| 2005-06-03 | 114.84 |
| 2005-06-02 | 113.00 |
| 2005-06-01 | 109.33 |
| 2005-05-31 | 109.33 |
| 2005-05-30 | 111.16 |
| 2005-05-27 | 111.16 |
| 2005-05-26 | 109.33 |
| 2005-05-25 | 111.16 |
| 2005-05-24 | 111.16 |
| 2005-05-23 | 111.16 |
| 2005-05-20 | 111.16 |
| 2005-05-19 | 113.00 |
| 2005-05-18 | 110.92 |
| 2005-05-17 | 110.92 |
| 2005-05-13 | 112.69 |
| 2005-05-12 | 114.46 |
| 2005-05-11 | 116.23 |
| 2005-05-10 | 118.01 |
| 2005-05-09 | 118.01 |
| 2005-05-06 | 118.01 |
| 2005-05-05 | 118.01 |
| 2005-05-04 | 116.23 |
| 2005-05-03 | 116.23 |
| 2005-04-29 | 112.69 |
| 2005-04-28 | 114.46 |
| 2005-04-27 | 109.14 |
| 2005-04-26 | 107.37 |
| 2005-04-25 | 105.60 |
| 2005-04-22 | 105.60 |
| 2005-04-21 | 102.05 |
| 2005-04-20 | 105.60 |
| 2005-04-19 | 103.83 |
| 2005-04-18 | 102.05 |
| 2005-04-15 | 105.60 |
| 2005-04-14 | 110.92 |
| 2005-04-13 | 112.69 |
| 2005-04-12 | 109.14 |
| 2005-04-11 | 109.14 |
| 2005-04-08 | 110.92 |
| 2005-04-07 | 105.60 |
| 2005-04-06 | 105.60 |
| 2005-04-04 | 103.83 |
| 2005-04-01 | 103.83 |
| 2005-03-31 | 100.28 |
| 2005-03-30 | 100.28 |
| 2005-03-29 | 100.28 |
| 2005-03-24 | 103.83 |
| 2005-03-23 | 102.05 |
| 2005-03-22 | 105.60 |
| 2005-03-21 | 107.37 |
| 2005-03-18 | 105.60 |
| 2005-03-17 | 107.37 |
| 2005-03-16 | 107.37 |
| 2005-03-15 | 109.14 |
| 2005-03-14 | 110.92 |
| 2005-03-11 | 109.14 |
| 2005-03-10 | 112.69 |
| 2005-03-09 | 112.69 |
| 2005-03-08 | 114.46 |
| 2005-03-07 | 114.46 |
| 2005-03-04 | 116.23 |
| 2005-03-03 | 116.23 |
| 2005-03-02 | 114.46 |
| 2005-03-01 | 114.46 |
| 2005-02-28 | 114.46 |
| 2005-02-25 | 112.69 |
| 2005-02-24 | 109.14 |
| 2005-02-23 | 109.14 |
| 2005-02-22 | 107.37 |
| 2005-02-21 | 105.60 |
| 2005-02-18 | 105.60 |
| 2005-02-17 | 103.83 |
| 2005-02-16 | 103.83 |
| 2005-02-15 | 103.83 |
| 2005-02-14 | 103.83 |
| 2005-02-08 | 112.69 |
| 2005-02-07 | 110.92 |
| 2005-02-04 | 105.60 |
| 2005-02-03 | 105.60 |
| 2005-02-02 | 103.83 |
| 2005-02-01 | 98.51 |
| 2005-01-31 | 96.74 |
| 2005-01-28 | 96.74 |
| 2005-01-27 | 98.51 |
| 2005-01-26 | 96.74 |
| 2005-01-25 | 91.42 |
| 2005-01-24 | 91.42 |
| 2005-01-21 | 93.19 |
| 2005-01-20 | 98.51 |
| 2005-01-19 | 94.96 |
| 2005-01-18 | 96.74 |
| 2005-01-17 | 96.74 |
| 2005-01-14 | 93.19 |
| 2005-01-13 | 96.74 |
| 2005-01-12 | 98.51 |
| 2005-01-11 | 96.74 |
| 2005-01-10 | 100.28 |
| 2005-01-07 | 100.28 |
| 2005-01-06 | 100.28 |
| 2005-01-05 | 98.51 |
| 2005-01-04 | 103.83 |
| 2005-01-03 | 107.37 |
| 2004-12-31 | 107.37 |
| 2004-12-30 | 105.60 |
| 2004-12-29 | 107.37 |
| 2004-12-28 | 110.92 |
| 2004-12-24 | 109.14 |
| 2004-12-23 | 107.37 |
| 2004-12-22 | 109.14 |
| 2004-12-21 | 110.92 |
| 2004-12-20 | 109.14 |
| 2004-12-17 | 107.37 |
| 2004-12-16 | 107.37 |
| 2004-12-15 | 110.92 |
| 2004-12-14 | 109.14 |
| 2004-12-13 | 109.14 |
| 2004-12-10 | 109.14 |
| 2004-12-09 | 110.92 |
| 2004-12-08 | 110.92 |
| 2004-12-07 | 114.46 |
| 2004-12-06 | 116.23 |
| 2004-12-03 | 118.01 |
| 2004-12-02 | 119.78 |
| 2004-12-01 | 119.78 |
| 2004-11-30 | 121.55 |
| 2004-11-29 | 123.32 |
| 2004-11-26 | 123.32 |
| 2004-11-25 | 121.55 |
| 2004-11-24 | 126.87 |
| 2004-11-23 | 126.87 |
| 2004-11-22 | 125.10 |
| 2004-11-19 | 128.64 |
| 2004-11-18 | 135.73 |
| 2004-11-17 | 132.18 |
| 2004-11-16 | 130.41 |
| 2004-11-15 | 130.41 |
| 2004-11-12 | 123.32 |
| 2004-11-11 | 126.87 |
| 2004-11-10 | 128.64 |
| 2004-11-09 | 123.32 |
| 2004-11-08 | 121.55 |
| 2004-11-05 | 125.10 |
| 2004-11-04 | 121.55 |
| 2004-11-03 | 125.10 |
| 2004-11-02 | 121.55 |
| 2004-11-01 | 114.46 |
| 2004-10-29 | 119.78 |
| 2004-10-28 | 130.41 |
| 2004-10-27 | 123.32 |
| 2004-10-26 | 125.10 |
| 2004-10-25 | 123.32 |
| 2004-10-21 | 123.32 |
| 2004-10-20 | 121.55 |
| 2004-10-19 | 126.87 |
| 2004-10-18 | 126.87 |
| 2004-10-15 | 128.64 |
| 2004-10-14 | 132.18 |
| 2004-10-13 | 135.73 |
| 2004-10-12 | 137.50 |
| 2004-10-11 | 139.27 |
| 2004-10-08 | 137.50 |
| 2004-10-07 | 135.73 |
| 2004-10-06 | 128.64 |
| 2004-10-05 | 125.10 |
| 2004-10-04 | 125.10 |
| 2004-09-30 | 125.10 |
| 2004-09-28 | 119.78 |
| 2004-09-27 | 119.78 |
| 2004-09-24 | 121.55 |
| 2004-09-23 | 126.87 |
| 2004-09-22 | 128.64 |
| 2004-09-21 | 135.73 |
| 2004-09-20 | 139.27 |
| 2004-09-17 | 133.96 |
| 2004-09-16 | 132.18 |
| 2004-09-15 | 126.87 |
| 2004-09-14 | 123.32 |
| 2004-09-13 | 125.10 |
| 2004-09-10 | 123.32 |
| 2004-09-09 | 123.32 |
| 2004-09-08 | 123.32 |
| 2004-09-07 | 126.87 |
| 2004-09-06 | 128.64 |
| 2004-09-03 | 126.87 |
| 2004-09-02 | 128.64 |
| 2004-09-01 | 126.87 |
| 2004-08-31 | 116.23 |
| 2004-08-30 | 118.01 |
| 2004-08-27 | 112.69 |
| 2004-08-26 | 118.01 |
| 2004-08-25 | 110.92 |
| 2004-08-24 | 100.28 |
| 2004-08-23 | 94.96 |
| 2004-08-20 | 103.83 |
| 2004-08-19 | 105.60 |
| 2004-08-18 | 98.51 |
| 2004-08-17 | 93.19 |
| 2004-08-16 | 91.42 |
| 2004-08-13 | 96.74 |
| 2004-08-12 | 100.28 |
| 2004-08-11 | 103.83 |
| 2004-08-10 | 112.69 |
| 2004-08-09 | 109.14 |
| 2004-08-06 | 116.23 |
| 2004-08-05 | 118.01 |
| 2004-08-04 | 110.92 |
| 2004-08-03 | 109.14 |
| 2004-08-02 | 112.69 |
| 2004-07-30 | 116.23 |
| 2004-07-29 | 114.46 |
| 2004-07-28 | 116.23 |
| 2004-07-27 | 118.01 |
| 2004-07-26 | 118.01 |
| 2004-07-23 | 121.55 |
| 2004-07-22 | 128.64 |
| 2004-07-21 | 135.73 |
| 2004-07-20 | 126.87 |
| 2004-07-19 | 130.41 |
| 2004-07-16 | 128.64 |
| 2004-07-15 | 121.55 |
| 2004-07-14 | 119.78 |
| 2004-07-13 | 119.78 |
| 2004-07-12 | 114.46 |
| 2004-07-09 | 118.01 |
| 2004-07-08 | 116.23 |
| 2004-07-07 | 123.32 |
| 2004-07-06 | 125.10 |
| 2004-07-05 | 121.55 |
| 2004-07-02 | 116.23 |
| 2004-06-30 | 114.46 |
| 2004-06-29 | 116.23 |
| 2004-06-28 | 119.78 |
| 2004-06-25 | 121.55 |
| 2004-06-24 | 119.78 |
| 2004-06-23 | 110.92 |
| 2004-06-21 | 107.37 |
| 2004-06-18 | 107.37 |
| 2004-06-17 | 114.46 |
| 2004-06-16 | 126.87 |
| 2004-06-15 | 128.64 |
| 2004-06-14 | 130.41 |
| 2004-06-11 | 144.59 |
| 2004-06-10 | 139.27 |
| 2004-06-09 | 142.82 |
| 2004-06-08 | 137.50 |
| 2004-06-07 | 144.59 |
| 2004-06-04 | 125.10 |
| 2004-06-03 | 123.32 |
| 2004-06-02 | 128.64 |
| 2004-06-01 | 126.87 |
| 2004-05-31 | 130.41 |
| 2004-05-28 | 130.41 |
| 2004-05-27 | 128.64 |
| 2004-05-25 | 121.55 |
| 2004-05-24 | 112.69 |
| 2004-05-21 | 105.60 |
| 2004-05-20 | 94.96 |
| 2004-05-19 | 96.21 |
| 2004-05-18 | 85.88 |
| 2004-05-17 | 82.44 |
| 2004-05-14 | 84.16 |
| 2004-05-13 | 96.21 |
| 2004-05-12 | 103.09 |
| 2004-05-11 | 101.37 |
| 2004-05-10 | 101.37 |
| 2004-05-07 | 118.58 |
| 2004-05-06 | 125.47 |
| 2004-05-05 | 122.02 |
| 2004-05-04 | 125.47 |
| 2004-05-03 | 116.86 |
| 2004-04-30 | 109.98 |
| 2004-04-29 | 104.81 |
| 2004-04-28 | 116.86 |
| 2004-04-27 | 118.58 |
| 2004-04-26 | 122.02 |
| 2004-04-23 | 132.35 |
| 2004-04-22 | 125.47 |
| 2004-04-21 | 118.58 |
| 2004-04-20 | 134.07 |
| 2004-04-19 | 149.56 |
| 2004-04-16 | 142.68 |
| 2004-04-15 | 146.12 |
| 2004-04-14 | 139.24 |
| 2004-04-13 | 147.84 |
| 2004-04-08 | 149.56 |
| 2004-04-07 | 153.00 |
| 2004-04-06 | 147.84 |
| 2004-04-02 | 139.24 |
| 2004-04-01 | 135.79 |
| 2004-03-31 | 125.47 |
| 2004-03-30 | 125.47 |
| 2004-03-29 | 122.02 |
| 2004-03-26 | 130.63 |
| 2004-03-25 | 125.47 |
| 2004-03-24 | 130.63 |
| 2004-03-23 | 123.75 |
| 2004-03-22 | 118.58 |
| 2004-03-19 | 123.75 |
| 2004-03-18 | 120.30 |
| 2004-03-17 | 123.75 |
| 2004-03-16 | 116.86 |
| 2004-03-15 | 116.86 |
| 2004-03-12 | 111.70 |
| 2004-03-11 | 108.26 |
| 2004-03-10 | 120.30 |
| 2004-03-09 | 122.02 |
| 2004-03-08 | 122.02 |
| 2004-03-05 | 118.58 |
| 2004-03-04 | 123.75 |
| 2004-03-03 | 125.47 |
| 2004-03-02 | 125.47 |
| 2004-03-01 | 127.19 |
| 2004-02-27 | 127.19 |
| 2004-02-26 | 116.86 |
| 2004-02-25 | 111.70 |
| 2004-02-24 | 120.30 |
| 2004-02-23 | 118.58 |
| 2004-02-20 | 116.86 |
| 2004-02-19 | 118.58 |
| 2004-02-18 | 123.75 |
| 2004-02-17 | 116.86 |
| 2004-02-16 | 113.42 |
| 2004-02-13 | 109.98 |
| 2004-02-12 | 115.14 |
| 2004-02-11 | 109.98 |
| 2004-02-10 | 108.26 |
| 2004-02-09 | 106.53 |
| 2004-02-06 | 97.93 |
| 2004-02-05 | 94.49 |
| 2004-02-04 | 92.77 |
| 2004-02-03 | 92.77 |
| 2004-02-02 | 92.77 |
| 2004-01-30 | 96.21 |
| 2004-01-29 | 89.32 |
| 2004-01-28 | 92.77 |
| 2004-01-27 | 99.65 |
| 2004-01-26 | 92.77 |
| 2004-01-21 | 99.65 |
| 2004-01-20 | 91.04 |
| 2004-01-19 | 80.72 |
| 2004-01-16 | 73.83 |
| 2004-01-15 | 87.60 |
| 2004-01-14 | 89.32 |
| 2004-01-13 | 89.32 |
| 2004-01-12 | 85.88 |
| 2004-01-09 | 97.93 |
| 2004-01-08 | 96.21 |
| 2004-01-07 | 99.65 |
| 2004-01-06 | 94.49 |
| 2004-01-05 | 97.93 |
| 2004-01-02 | 96.21 |
| 2003-12-31 | 91.04 |
| 2003-12-30 | 89.32 |
| 2003-12-29 | 89.32 |
| 2003-12-24 | 85.88 |
| 2003-12-23 | 82.44 |
| 2003-12-22 | 77.28 |
| 2003-12-19 | 73.83 |
| 2003-12-18 | 70.39 |
| 2003-12-17 | 68.67 |
| 2003-12-16 | 73.83 |
| 2003-12-15 | 70.39 |
| 2003-12-12 | 75.55 |
| 2003-12-11 | 68.67 |
| 2003-12-10 | 69.53 |
| 2003-12-09 | 62.65 |
| 2003-12-08 | 60.06 |
| 2003-12-05 | 55.76 |
| 2003-12-04 | 60.06 |
| 2003-12-03 | 64.37 |
| 2003-12-02 | 66.09 |
| 2003-12-01 | 69.53 |
| 2003-11-28 | 66.95 |
| 2003-11-27 | 58.34 |
| 2003-11-26 | 51.46 |
| 2003-11-25 | 51.46 |
| 2003-11-24 | 48.88 |
| 2003-11-21 | 47.16 |
| 2003-11-20 | 52.32 |
| 2003-11-19 | 54.04 |
| 2003-11-18 | 58.34 |
| 2003-11-17 | 58.34 |
| 2003-11-14 | 60.92 |
| 2003-11-13 | 62.65 |
| 2003-11-12 | 57.48 |
| 2003-11-11 | 58.34 |
| 2003-11-10 | 58.34 |
| 2003-11-07 | 59.20 |
| 2003-11-06 | 60.06 |
| 2003-11-05 | 62.65 |
| 2003-11-04 | 67.81 |
| 2003-11-03 | 68.67 |
| 2003-10-31 | 71.25 |
| 2003-10-30 | 67.81 |
| 2003-10-29 | 66.95 |
| 2003-10-28 | 66.09 |
| 2003-10-27 | 60.92 |
| 2003-10-24 | 60.92 |
| 2003-10-23 | 59.20 |
| 2003-10-22 | 67.81 |
| 2003-10-21 | 66.09 |
| 2003-10-20 | 71.25 |
| 2003-10-17 | 62.65 |
| 2003-10-16 | 59.20 |
| 2003-10-15 | 50.60 |
| 2003-10-14 | 49.74 |
| 2003-10-13 | 53.18 |
| 2003-10-10 | 53.18 |
| 2003-10-09 | 55.76 |
| 2003-10-08 | 48.02 |
| 2003-10-07 | 48.02 |
| 2003-10-06 | 45.43 |
| 2003-10-03 | 42.85 |
| 2003-10-02 | 42.85 |
| 2003-09-30 | 44.57 |
| 2003-09-29 | 43.71 |
| 2003-09-26 | 41.13 |
| 2003-09-25 | 39.41 |
| 2003-09-24 | 41.99 |
| 2003-09-23 | 35.11 |
| 2003-09-22 | 28.22 |
| 2003-09-19 | 29.94 |
| 2003-09-18 | 32.53 |
| 2003-09-17 | 36.83 |
| 2003-09-16 | 36.83 |
| 2003-09-15 | 36.83 |
| 2003-09-11 | 38.55 |
| 2003-09-10 | 35.97 |
| 2003-09-09 | 38.55 |
| 2003-09-08 | 41.13 |
| 2003-09-05 | 41.99 |
| 2003-09-04 | 41.99 |
| 2003-09-03 | 47.16 |
| 2003-09-02 | 46.29 |
| 2003-09-01 | 45.43 |
| 2003-08-29 | 45.43 |
| 2003-08-28 | 41.99 |
| 2003-08-27 | 41.99 |
| 2003-08-26 | 39.41 |
| 2003-08-25 | 41.13 |
| 2003-08-22 | 48.02 |
| 2003-08-21 | 48.02 |
| 2003-08-20 | 48.88 |
| 2003-08-19 | 48.02 |
| 2003-08-18 | 50.60 |
| 2003-08-15 | 51.46 |
| 2003-08-14 | 48.02 |
| 2003-08-13 | 48.02 |
| 2003-08-12 | 52.32 |
| 2003-08-11 | 53.18 |
| 2003-08-08 | 40.27 |
| 2003-08-07 | 41.13 |
| 2003-08-06 | 47.16 |
| 2003-08-05 | 50.60 |
| 2003-08-04 | 49.74 |
| 2003-08-01 | 42.85 |
| 2003-07-31 | 39.41 |
| 2003-07-30 | 32.53 |
| 2003-07-29 | 35.11 |
| 2003-07-28 | 37.69 |
| 2003-07-25 | 31.67 |
| 2003-07-24 | 29.94 |
| 2003-07-23 | 29.94 |
| 2003-07-22 | 34.25 |
| 2003-07-21 | 37.69 |
| 2003-07-18 | 37.69 |
| 2003-07-17 | 34.25 |
| 2003-07-16 | 41.99 |
| 2003-07-15 | 44.57 |
| 2003-07-14 | 40.27 |
| 2003-07-11 | 31.67 |
| 2003-07-10 | 29.08 |
| 2003-07-09 | 31.67 |
| 2003-07-08 | 21.34 |
| 2003-07-07 | 19.62 |
| 2003-07-04 | 17.90 |
| 2003-07-03 | 20.48 |
| 2003-07-02 | 19.62 |
| 2003-06-30 | 17.90 |
| 2003-06-27 | 20.48 |
| 2003-06-26 | 17.90 |
| 2003-06-25 | 18.76 |
| 2003-06-24 | 15.31 |
| 2003-06-23 | 14.45 |
| 2003-06-20 | 16.18 |
| 2003-06-19 | 15.31 |
| 2003-06-18 | 12.73 |
| 2003-06-17 | 14.45 |
| 2003-06-16 | 15.31 |
| 2003-06-13 | 19.62 |
| 2003-06-12 | 14.45 |
| 2003-06-11 | 11.01 |
| 2003-06-10 | 11.87 |
| 2003-06-09 | 11.01 |
| 2003-06-06 | 10.15 |
| 2003-06-05 | 9.29 |
| 2003-06-03 | 14.45 |
| 2003-06-02 | 17.90 |
| 2003-05-30 | 17.04 |
| 2003-05-29 | 17.04 |
| 2003-05-28 | 19.17 |
| 2003-05-27 | 18.33 |
| 2003-05-26 | 17.50 |
| 2003-05-23 | 15.83 |
| 2003-05-22 | 18.33 |
| 2003-05-21 | 13.33 |
| 2003-05-20 | 8.33 |
| 2003-05-19 | 11.67 |
| 2003-05-16 | 9.17 |
| 2003-05-15 | 9.17 |
| 2003-05-14 | 4.17 |
| 2003-05-13 | 4.17 |
| 2003-05-12 | 1.67 |
| 2003-05-09 | -2.50 |
| 2003-05-07 | -1.67 |
| 2003-05-06 | -0.83 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -1.67 |
| 2003-04-30 | 2.50 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.50 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -0.83 |
| 2003-04-23 | -5.83 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 4.17 |
| 2003-04-16 | 0.83 |
| 2003-04-15 | 1.67 |
| 2003-04-14 | -2.50 |
| 2003-04-11 | 1.67 |
| 2003-04-10 | 2.50 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | -1.67 |
| 2003-04-07 | -7.50 |
| 2003-04-04 | -7.50 |
| 2003-04-03 | -6.67 |
| 2003-04-02 | -6.67 |
| 2003-04-01 | -11.67 |
| 2003-03-31 | -9.17 |
| 2003-03-28 | -7.50 |
| 2003-03-27 | -8.33 |
| 2003-03-26 | -10.00 |
| 2003-03-25 | -11.67 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -12.50 |
| 2003-03-20 | -13.33 |
| 2003-03-19 | -14.17 |
| 2003-03-18 | -14.17 |
| 2003-03-17 | -15.00 |
| 2003-03-14 | -15.83 |
| 2003-03-13 | -17.50 |
| 2003-03-12 | -15.83 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -18.33 |
| 2003-03-06 | -17.50 |
| 2003-03-05 | -15.00 |
| 2003-03-04 | -14.17 |
| 2003-03-03 | -11.67 |
| 2003-02-28 | -11.67 |
| 2003-02-27 | -13.33 |
| 2003-02-26 | -11.67 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | -10.83 |
| 2003-02-21 | -10.83 |
| 2003-02-20 | -10.83 |
| 2003-02-19 | -10.83 |
| 2003-02-18 | -10.83 |
| 2003-02-17 | -10.83 |
| 2003-02-14 | -10.83 |
| 2003-02-13 | -10.00 |
| 2003-02-12 | -10.00 |
| 2003-02-11 | -11.67 |
| 2003-02-10 | -11.67 |
| 2003-02-07 | -10.83 |
| 2003-02-06 | -8.33 |
| 2003-02-05 | -6.67 |
| 2003-02-04 | -9.17 |
| 2003-01-30 | -10.00 |
| 2003-01-29 | -10.00 |
| 2003-01-28 | -10.00 |
| 2003-01-27 | -11.67 |
| 2003-01-24 | -10.00 |
| 2003-01-23 | -10.00 |
| 2003-01-22 | -8.33 |
| 2003-01-21 | -6.67 |
| 2003-01-20 | -9.17 |
| 2003-01-17 | -9.17 |
| 2003-01-16 | -7.50 |
| 2003-01-15 | -9.17 |
| 2003-01-14 | -6.67 |
| 2003-01-13 | -5.00 |
| 2003-01-10 | -5.83 |
| 2003-01-09 | -10.00 |
| 2003-01-08 | -12.50 |
| 2003-01-07 | -13.33 |
| 2003-01-06 | -15.83 |
| 2003-01-03 | -15.00 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -15.83 |
| 2002-12-30 | -17.50 |
| 2002-12-27 | -13.33 |
| 2002-12-24 | -11.67 |
| 2002-12-23 | -11.67 |
| 2002-12-20 | -10.00 |
| 2002-12-19 | -9.17 |
| 2002-12-18 | -11.67 |
| 2002-12-17 | -11.67 |
| 2002-12-16 | -13.33 |
| 2002-12-13 | -13.33 |
| 2002-12-12 | -13.33 |
| 2002-12-11 | -13.33 |
| 2002-12-10 | -12.50 |
| 2002-12-09 | -13.33 |
| 2002-12-06 | -13.33 |
| 2002-12-05 | -11.67 |
| 2002-12-04 | -12.50 |
| 2002-12-03 | -10.83 |
| 2002-12-02 | -11.67 |
| 2002-11-29 | -15.00 |
| 2002-11-28 | -15.00 |
| 2002-11-27 | -15.83 |
| 2002-11-26 | -15.83 |
| 2002-11-25 | -15.83 |
| 2002-11-22 | -16.67 |
| 2002-11-21 | -16.67 |
| 2002-11-20 | -15.83 |
| 2002-11-19 | -15.00 |
| 2002-11-18 | -13.33 |
| 2002-11-15 | -13.33 |
| 2002-11-14 | -14.17 |
| 2002-11-13 | -14.17 |
| 2002-11-12 | -13.33 |
| 2002-11-11 | -12.50 |
| 2002-11-08 | -12.50 |
| 2002-11-07 | -15.83 |
| 2002-11-06 | -16.67 |
| 2002-11-05 | -15.83 |
| 2002-11-04 | -17.50 |
| 2002-11-01 | -18.33 |
| 2002-10-31 | -17.50 |
| 2002-10-30 | -15.83 |
| 2002-10-29 | -15.00 |
| 2002-10-28 | -10.83 |
| 2002-10-25 | -12.50 |
| 2002-10-24 | -12.50 |
| 2002-10-23 | -11.67 |
| 2002-10-22 | -15.00 |
| 2002-10-21 | -10.00 |
| 2002-10-18 | -10.00 |
| 2002-10-17 | -13.33 |
| 2002-10-16 | -16.67 |
| 2002-10-15 | -20.00 |
| 2002-10-11 | -21.67 |
| 2002-10-10 | -21.67 |
| 2002-10-09 | -15.00 |
| 2002-10-08 | -16.67 |
| 2002-10-07 | -15.83 |
| 2002-10-04 | -12.50 |
| 2002-10-03 | -8.33 |
| 2002-10-02 | -5.00 |
| 2002-09-30 | -2.50 |
| 2002-09-27 | -0.83 |
| 2002-09-26 | -3.33 |
| 2002-09-25 | -5.00 |
| 2002-09-24 | -5.83 |
| 2002-09-23 | -5.83 |
| 2002-09-20 | -5.83 |
| 2002-09-19 | -4.17 |
| 2002-09-18 | -2.50 |
| 2002-09-17 | -5.83 |
| 2002-09-16 | -8.33 |
| 2002-09-13 | -5.83 |
| 2002-09-12 | -4.17 |
| 2002-09-11 | -5.00 |
| 2002-09-10 | -9.17 |
| 2002-09-09 | -12.50 |
| 2002-09-06 | -10.83 |
| 2002-09-05 | -10.00 |
| 2002-09-04 | -9.17 |
| 2002-09-03 | -8.33 |
| 2002-09-02 | -8.33 |
| 2002-08-30 | -8.33 |
| 2002-08-29 | -11.67 |
| 2002-08-28 | -10.83 |
| 2002-08-27 | -10.83 |
| 2002-08-26 | -7.50 |
| 2002-08-23 | -8.33 |
| 2002-08-22 | -6.67 |
| 2002-08-21 | -9.17 |
| 2002-08-20 | -11.67 |
| 2002-08-19 | -12.50 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -13.33 |
| 2002-08-14 | -15.83 |
| 2002-08-13 | -9.17 |
| 2002-08-12 | -7.50 |
| 2002-08-09 | -5.00 |
| 2002-08-08 | -8.33 |
| 2002-08-07 | -5.00 |
| 2002-08-06 | -7.50 |
| 2002-08-05 | -5.83 |
| 2002-08-02 | -2.50 |
| 2002-08-01 | 2.50 |
| 2002-07-31 | 6.67 |
| 2002-07-30 | 6.67 |
| 2002-07-29 | 5.00 |
| 2002-07-26 | 2.50 |
| 2002-07-25 | 5.00 |
| 2002-07-24 | 5.00 |
| 2002-07-23 | 8.33 |
| 2002-07-22 | 3.33 |
| 2002-07-19 | 8.33 |
| 2002-07-18 | 10.00 |
| 2002-07-17 | 9.17 |
| 2002-07-16 | 13.33 |
| 2002-07-15 | 16.67 |
| 2002-07-12 | 17.50 |
| 2002-07-11 | 20.00 |
| 2002-07-10 | 18.33 |
| 2002-07-09 | 17.50 |
| 2002-07-08 | 20.00 |
| 2002-07-05 | 18.33 |
| 2002-07-04 | 18.33 |
| 2002-07-03 | 21.67 |
| 2002-07-02 | 20.00 |
| 2002-06-28 | 15.83 |
| 2002-06-27 | 15.00 |
| 2002-06-26 | 12.50 |
| 2002-06-25 | 15.83 |
| 2002-06-24 | 11.67 |
| 2002-06-21 | 10.83 |
| 2002-06-20 | 8.33 |
| 2002-06-19 | 9.17 |
| 2002-06-18 | 13.33 |
| 2002-06-17 | 13.33 |
| 2002-06-14 | 16.67 |
| 2002-06-13 | 19.17 |
| 2002-06-12 | 18.33 |
| 2002-06-11 | 15.00 |
| 2002-06-10 | 16.67 |
| 2002-06-07 | 12.50 |
| 2002-06-06 | 12.50 |
| 2002-06-05 | 10.00 |
| 2002-06-04 | 7.50 |
| 2002-06-03 | 8.33 |
| 2002-05-31 | 6.67 |
| 2002-05-30 | 4.17 |
| 2002-05-29 | 4.17 |
| 2002-05-28 | 4.17 |
| 2002-05-27 | 5.00 |
| 2002-05-24 | 4.17 |
| 2002-05-23 | 5.83 |
| 2002-05-22 | 8.33 |
| 2002-05-21 | 10.83 |
| 2002-05-17 | 8.33 |
| 2002-05-16 | 7.50 |
| 2002-05-15 | 5.83 |
| 2002-05-14 | 9.17 |
| 2002-05-13 | 7.50 |
| 2002-05-10 | 7.50 |
| 2002-05-09 | 6.67 |
| 2002-05-08 | 1.67 |
| 2002-05-07 | 2.50 |
| 2002-05-06 | 3.33 |
| 2002-05-03 | 4.17 |
| 2002-05-02 | 4.17 |
| 2002-04-30 | 0.83 |
| 2002-04-29 | -2.50 |
| 2002-04-26 | -1.67 |
| 2002-04-25 | -1.67 |
| 2002-04-24 | -1.67 |
| 2002-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy