Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-03 | 594.33 |
| 2025-10-02 | 588.63 |
| 2025-09-30 | 594.33 |
| 2025-09-29 | 586.18 |
| 2025-09-26 | 581.29 |
| 2025-09-25 | 584.55 |
| 2025-09-24 | 592.70 |
| 2025-09-23 | 600.85 |
| 2025-09-22 | 609.00 |
| 2025-09-19 | 608.18 |
| 2025-09-18 | 614.70 |
| 2025-09-17 | 618.78 |
| 2025-09-16 | 614.70 |
| 2025-09-15 | 613.89 |
| 2025-09-12 | 628.56 |
| 2025-09-11 | 625.30 |
| 2025-09-10 | 656.27 |
| 2025-09-09 | 666.86 |
| 2025-09-08 | 658.71 |
| 2025-09-05 | 631.82 |
| 2025-09-04 | 617.15 |
| 2025-09-03 | 647.30 |
| 2025-09-02 | 650.56 |
| 2025-09-01 | 675.82 |
| 2025-08-29 | 666.04 |
| 2025-08-28 | 639.15 |
| 2025-08-27 | 659.52 |
| 2025-08-26 | 679.90 |
| 2025-08-25 | 689.68 |
| 2025-08-22 | 690.49 |
| 2025-08-21 | 692.94 |
| 2025-08-20 | 658.71 |
| 2025-08-19 | 626.93 |
| 2025-08-18 | 582.92 |
| 2025-08-15 | 583.74 |
| 2025-08-14 | 571.51 |
| 2025-08-13 | 575.59 |
| 2025-08-12 | 558.47 |
| 2025-08-11 | 561.73 |
| 2025-08-08 | 573.14 |
| 2025-08-07 | 569.07 |
| 2025-08-06 | 574.77 |
| 2025-08-05 | 562.55 |
| 2025-08-04 | 579.66 |
| 2025-08-01 | 584.55 |
| 2025-07-31 | 608.18 |
| 2025-07-30 | 635.89 |
| 2025-07-29 | 653.01 |
| 2025-07-28 | 653.01 |
| 2025-07-25 | 645.67 |
| 2025-07-24 | 670.12 |
| 2025-07-23 | 666.04 |
| 2025-07-22 | 666.04 |
| 2025-07-21 | 682.34 |
| 2025-07-18 | 694.57 |
| 2025-07-17 | 701.09 |
| 2025-07-16 | 661.97 |
| 2025-07-15 | 661.15 |
| 2025-07-14 | 666.04 |
| 2025-07-11 | 655.45 |
| 2025-07-10 | 659.52 |
| 2025-07-09 | 676.64 |
| 2025-07-08 | 666.04 |
| 2025-07-07 | 655.45 |
| 2025-07-04 | 674.19 |
| 2025-07-03 | 650.56 |
| 2025-07-02 | 629.37 |
| 2025-06-30 | 610.63 |
| 2025-06-27 | 603.29 |
| 2025-06-26 | 602.48 |
| 2025-06-25 | 616.33 |
| 2025-06-24 | 607.37 |
| 2025-06-23 | 598.40 |
| 2025-06-20 | 587.81 |
| 2025-06-19 | 590.26 |
| 2025-06-18 | 626.11 |
| 2025-06-17 | 630.19 |
| 2025-06-16 | 689.68 |
| 2025-06-13 | 687.23 |
| 2025-06-12 | 700.27 |
| 2025-06-11 | 653.82 |
| 2025-06-10 | 666.86 |
| 2025-06-09 | 665.23 |
| 2025-06-06 | 602.48 |
| 2025-06-05 | 598.40 |
| 2025-06-04 | 625.30 |
| 2025-06-03 | 644.86 |
| 2025-06-02 | 611.44 |
| 2025-05-30 | 604.11 |
| 2025-05-29 | 610.63 |
| 2025-05-28 | 615.52 |
| 2025-05-27 | 630.19 |
| 2025-05-26 | 617.15 |
| 2025-05-23 | 648.93 |
| 2025-05-22 | 608.18 |
| 2025-05-21 | 588.63 |
| 2025-05-20 | 579.66 |
| 2025-05-19 | 576.40 |
| 2025-05-16 | 587.00 |
| 2025-05-15 | 567.44 |
| 2025-05-14 | 535.65 |
| 2025-05-13 | 575.59 |
| 2025-05-12 | 578.03 |
| 2025-05-09 | 508.76 |
| 2025-05-08 | 479.42 |
| 2025-05-07 | 453.34 |
| 2025-05-06 | 388.15 |
| 2025-05-02 | 383.26 |
| 2025-04-30 | 385.70 |
| 2025-04-29 | 385.70 |
| 2025-04-28 | 371.85 |
| 2025-04-25 | 377.56 |
| 2025-04-24 | 384.89 |
| 2025-04-23 | 388.96 |
| 2025-04-22 | 380.00 |
| 2025-04-17 | 353.11 |
| 2025-04-16 | 347.40 |
| 2025-04-15 | 356.37 |
| 2025-04-14 | 372.67 |
| 2025-04-11 | 360.44 |
| 2025-04-10 | 358.88 |
| 2025-04-09 | 354.99 |
| 2025-04-08 | 348.76 |
| 2025-04-07 | 335.51 |
| 2025-04-03 | 393.16 |
| 2025-04-02 | 389.27 |
| 2025-04-01 | 386.15 |
| 2025-03-31 | 369.79 |
| 2025-03-28 | 388.49 |
| 2025-03-27 | 377.58 |
| 2025-03-26 | 366.67 |
| 2025-03-25 | 366.67 |
| 2025-03-24 | 374.47 |
| 2025-03-21 | 379.14 |
| 2025-03-20 | 379.92 |
| 2025-03-19 | 373.69 |
| 2025-03-18 | 376.02 |
| 2025-03-17 | 376.02 |
| 2025-03-14 | 370.57 |
| 2025-03-13 | 388.49 |
| 2025-03-12 | 308.24 |
| 2025-03-11 | 312.92 |
| 2025-03-10 | 305.13 |
| 2025-03-07 | 312.92 |
| 2025-03-06 | 310.58 |
| 2025-03-05 | 307.46 |
| 2025-03-04 | 303.57 |
| 2025-03-03 | 298.89 |
| 2025-02-28 | 291.88 |
| 2025-02-27 | 304.35 |
| 2025-02-26 | 295.00 |
| 2025-02-25 | 274.74 |
| 2025-02-24 | 287.21 |
| 2025-02-21 | 273.96 |
| 2025-02-20 | 269.29 |
| 2025-02-19 | 260.72 |
| 2025-02-18 | 267.73 |
| 2025-02-17 | 261.50 |
| 2025-02-14 | 257.60 |
| 2025-02-13 | 245.92 |
| 2025-02-12 | 249.03 |
| 2025-02-11 | 242.02 |
| 2025-02-10 | 246.69 |
| 2025-02-07 | 239.68 |
| 2025-02-06 | 241.24 |
| 2025-02-05 | 231.89 |
| 2025-02-04 | 228.78 |
| 2025-02-03 | 231.89 |
| 2025-01-28 | 228.78 |
| 2025-01-27 | 242.02 |
| 2025-01-24 | 233.45 |
| 2025-01-23 | 238.12 |
| 2025-01-22 | 237.35 |
| 2025-01-21 | 240.46 |
| 2025-01-20 | 239.68 |
| 2025-01-17 | 243.58 |
| 2025-01-16 | 245.92 |
| 2025-01-15 | 242.02 |
| 2025-01-14 | 249.81 |
| 2025-01-13 | 241.24 |
| 2025-01-10 | 245.14 |
| 2025-01-09 | 246.69 |
| 2025-01-08 | 249.03 |
| 2025-01-07 | 248.25 |
| 2025-01-06 | 254.49 |
| 2025-01-03 | 258.38 |
| 2025-01-02 | 258.38 |
| 2024-12-31 | 273.96 |
| 2024-12-30 | 273.18 |
| 2024-12-27 | 270.07 |
| 2024-12-24 | 270.07 |
| 2024-12-23 | 269.29 |
| 2024-12-20 | 269.29 |
| 2024-12-19 | 271.63 |
| 2024-12-18 | 273.96 |
| 2024-12-17 | 266.95 |
| 2024-12-16 | 263.83 |
| 2024-12-13 | 264.61 |
| 2024-12-12 | 271.63 |
| 2024-12-11 | 263.83 |
| 2024-12-10 | 263.06 |
| 2024-12-09 | 269.29 |
| 2024-12-06 | 268.51 |
| 2024-12-05 | 265.39 |
| 2024-12-04 | 267.73 |
| 2024-12-03 | 265.39 |
| 2024-12-02 | 259.94 |
| 2024-11-29 | 252.93 |
| 2024-11-28 | 254.49 |
| 2024-11-27 | 242.80 |
| 2024-11-26 | 235.79 |
| 2024-11-25 | 235.79 |
| 2024-11-22 | 238.12 |
| 2024-11-21 | 246.69 |
| 2024-11-20 | 255.26 |
| 2024-11-19 | 261.50 |
| 2024-11-18 | 259.16 |
| 2024-11-15 | 266.17 |
| 2024-11-14 | 269.29 |
| 2024-11-13 | 270.85 |
| 2024-11-12 | 280.20 |
| 2024-11-11 | 265.39 |
| 2024-11-08 | 267.73 |
| 2024-11-07 | 266.95 |
| 2024-11-06 | 257.60 |
| 2024-11-05 | 263.83 |
| 2024-11-04 | 255.26 |
| 2024-11-01 | 258.38 |
| 2024-10-31 | 255.26 |
| 2024-10-30 | 260.72 |
| 2024-10-29 | 262.28 |
| 2024-10-28 | 261.50 |
| 2024-10-25 | 267.73 |
| 2024-10-24 | 265.39 |
| 2024-10-23 | 270.07 |
| 2024-10-22 | 266.95 |
| 2024-10-21 | 264.61 |
| 2024-10-18 | 268.51 |
| 2024-10-17 | 255.26 |
| 2024-10-16 | 259.16 |
| 2024-10-15 | 253.71 |
| 2024-10-14 | 266.95 |
| 2024-10-10 | 291.10 |
| 2024-10-09 | 296.56 |
| 2024-10-08 | 312.92 |
| 2024-10-07 | 337.85 |
| 2024-10-04 | 305.13 |
| 2024-10-03 | 294.22 |
| 2024-10-02 | 308.24 |
| 2024-09-30 | 305.13 |
| 2024-09-27 | 278.64 |
| 2024-09-26 | 265.39 |
| 2024-09-25 | 253.71 |
| 2024-09-24 | 249.81 |
| 2024-09-23 | 240.46 |
| 2024-09-20 | 237.35 |
| 2024-09-19 | 230.33 |
| 2024-09-17 | 232.67 |
| 2024-09-16 | 235.79 |
| 2024-09-13 | 240.46 |
| 2024-09-12 | 242.80 |
| 2024-09-11 | 238.12 |
| 2024-09-10 | 238.12 |
| 2024-09-09 | 237.35 |
| 2024-09-05 | 245.92 |
| 2024-09-04 | 244.36 |
| 2024-09-03 | 241.24 |
| 2024-09-02 | 242.80 |
| 2024-08-30 | 243.58 |
| 2024-08-29 | 244.36 |
| 2024-08-28 | 235.79 |
| 2024-08-27 | 235.01 |
| 2024-08-26 | 232.67 |
| 2024-08-23 | 227.22 |
| 2024-08-22 | 239.68 |
| 2024-08-21 | 245.14 |
| 2024-08-20 | 252.93 |
| 2024-08-19 | 258.38 |
| 2024-08-16 | 259.16 |
| 2024-08-15 | 254.49 |
| 2024-08-14 | 251.37 |
| 2024-08-13 | 254.49 |
| 2024-08-12 | 254.49 |
| 2024-08-09 | 252.15 |
| 2024-08-08 | 248.25 |
| 2024-08-07 | 241.24 |
| 2024-08-06 | 238.90 |
| 2024-08-05 | 235.01 |
| 2024-08-02 | 242.80 |
| 2024-08-01 | 242.80 |
| 2024-07-31 | 247.47 |
| 2024-07-30 | 239.68 |
| 2024-07-29 | 243.58 |
| 2024-07-26 | 246.69 |
| 2024-07-25 | 242.80 |
| 2024-07-24 | 246.69 |
| 2024-07-23 | 246.69 |
| 2024-07-22 | 254.49 |
| 2024-07-19 | 246.69 |
| 2024-07-18 | 252.15 |
| 2024-07-17 | 256.82 |
| 2024-07-16 | 256.82 |
| 2024-07-15 | 268.51 |
| 2024-07-12 | 274.74 |
| 2024-07-11 | 271.63 |
| 2024-07-10 | 265.39 |
| 2024-07-09 | 265.39 |
| 2024-07-08 | 267.73 |
| 2024-07-05 | 270.07 |
| 2024-07-04 | 268.51 |
| 2024-07-03 | 272.40 |
| 2024-07-02 | 263.83 |
| 2024-06-28 | 262.28 |
| 2024-06-27 | 263.06 |
| 2024-06-26 | 272.40 |
| 2024-06-25 | 269.29 |
| 2024-06-24 | 267.73 |
| 2024-06-21 | 271.63 |
| 2024-06-20 | 271.63 |
| 2024-06-19 | 279.42 |
| 2024-06-18 | 278.64 |
| 2024-06-17 | 270.85 |
| 2024-06-14 | 275.52 |
| 2024-06-13 | 276.30 |
| 2024-06-12 | 275.52 |
| 2024-06-11 | 275.52 |
| 2024-06-07 | 279.42 |
| 2024-06-06 | 275.52 |
| 2024-06-05 | 270.85 |
| 2024-06-04 | 281.19 |
| 2024-06-03 | 273.80 |
| 2024-05-31 | 264.20 |
| 2024-05-30 | 265.68 |
| 2024-05-29 | 259.03 |
| 2024-05-28 | 261.98 |
| 2024-05-27 | 267.89 |
| 2024-05-24 | 256.07 |
| 2024-05-23 | 255.33 |
| 2024-05-22 | 257.55 |
| 2024-05-21 | 270.85 |
| 2024-05-20 | 278.97 |
| 2024-05-17 | 278.23 |
| 2024-05-16 | 273.06 |
| 2024-05-14 | 268.63 |
| 2024-05-13 | 273.80 |
| 2024-05-10 | 269.37 |
| 2024-05-09 | 267.15 |
| 2024-05-08 | 250.90 |
| 2024-05-07 | 240.56 |
| 2024-05-06 | 230.95 |
| 2024-05-03 | 235.39 |
| 2024-05-02 | 229.48 |
| 2024-04-30 | 220.61 |
| 2024-04-29 | 221.35 |
| 2024-04-26 | 219.13 |
| 2024-04-25 | 214.70 |
| 2024-04-24 | 199.19 |
| 2024-04-23 | 194.76 |
| 2024-04-22 | 194.76 |
| 2024-04-19 | 193.28 |
| 2024-04-18 | 190.32 |
| 2024-04-17 | 192.54 |
| 2024-04-16 | 193.28 |
| 2024-04-15 | 194.76 |
| 2024-04-12 | 202.88 |
| 2024-04-11 | 206.58 |
| 2024-04-10 | 201.41 |
| 2024-04-09 | 197.71 |
| 2024-04-08 | 196.23 |
| 2024-04-05 | 183.68 |
| 2024-04-03 | 200.67 |
| 2024-04-02 | 203.62 |
| 2024-03-28 | 203.62 |
| 2024-03-27 | 211.01 |
| 2024-03-26 | 204.36 |
| 2024-03-25 | 191.80 |
| 2024-03-22 | 199.19 |
| 2024-03-21 | 199.93 |
| 2024-03-20 | 184.41 |
| 2024-03-19 | 166.68 |
| 2024-03-18 | 169.64 |
| 2024-03-15 | 167.42 |
| 2024-03-14 | 168.16 |
| 2024-03-13 | 166.68 |
| 2024-03-12 | 168.90 |
| 2024-03-11 | 154.86 |
| 2024-03-08 | 154.13 |
| 2024-03-07 | 150.43 |
| 2024-03-06 | 157.08 |
| 2024-03-05 | 149.69 |
| 2024-03-04 | 162.25 |
| 2024-03-01 | 158.56 |
| 2024-02-29 | 165.21 |
| 2024-02-28 | 170.38 |
| 2024-02-27 | 174.07 |
| 2024-02-26 | 167.42 |
| 2024-02-23 | 169.64 |
| 2024-02-22 | 168.90 |
| 2024-02-21 | 167.42 |
| 2024-02-20 | 160.77 |
| 2024-02-19 | 160.04 |
| 2024-02-16 | 161.51 |
| 2024-02-15 | 155.60 |
| 2024-02-14 | 150.43 |
| 2024-02-09 | 148.22 |
| 2024-02-08 | 151.91 |
| 2024-02-07 | 150.43 |
| 2024-02-06 | 154.86 |
| 2024-02-05 | 142.31 |
| 2024-02-02 | 146.00 |
| 2024-02-01 | 146.00 |
| 2024-01-31 | 148.95 |
| 2024-01-30 | 151.91 |
| 2024-01-29 | 162.25 |
| 2024-01-26 | 157.08 |
| 2024-01-25 | 165.21 |
| 2024-01-24 | 158.56 |
| 2024-01-23 | 154.86 |
| 2024-01-22 | 151.17 |
| 2024-01-19 | 160.04 |
| 2024-01-18 | 171.86 |
| 2024-01-17 | 167.42 |
| 2024-01-16 | 177.03 |
| 2024-01-15 | 182.20 |
| 2024-01-12 | 185.89 |
| 2024-01-11 | 185.15 |
| 2024-01-10 | 185.15 |
| 2024-01-09 | 187.37 |
| 2024-01-08 | 188.85 |
| 2024-01-05 | 192.54 |
| 2024-01-04 | 196.23 |
| 2024-01-03 | 194.76 |
| 2024-01-02 | 195.50 |
| 2023-12-29 | 202.14 |
| 2023-12-28 | 200.67 |
| 2023-12-27 | 194.76 |
| 2023-12-22 | 185.15 |
| 2023-12-21 | 185.89 |
| 2023-12-20 | 189.59 |
| 2023-12-19 | 188.85 |
| 2023-12-18 | 190.32 |
| 2023-12-15 | 200.67 |
| 2023-12-14 | 203.62 |
| 2023-12-13 | 202.88 |
| 2023-12-12 | 199.19 |
| 2023-12-11 | 188.85 |
| 2023-12-08 | 191.06 |
| 2023-12-07 | 196.97 |
| 2023-12-06 | 207.31 |
| 2023-12-05 | 210.27 |
| 2023-12-04 | 220.61 |
| 2023-12-01 | 218.40 |
| 2023-11-30 | 228.00 |
| 2023-11-29 | 233.91 |
| 2023-11-28 | 237.60 |
| 2023-11-27 | 235.39 |
| 2023-11-24 | 239.08 |
| 2023-11-23 | 243.51 |
| 2023-11-22 | 233.91 |
| 2023-11-21 | 228.74 |
| 2023-11-20 | 232.43 |
| 2023-11-17 | 228.00 |
| 2023-11-16 | 228.74 |
| 2023-11-15 | 231.69 |
| 2023-11-14 | 225.04 |
| 2023-11-13 | 226.52 |
| 2023-11-10 | 224.31 |
| 2023-11-09 | 225.78 |
| 2023-11-08 | 232.43 |
| 2023-11-07 | 234.65 |
| 2023-11-06 | 232.43 |
| 2023-11-03 | 216.18 |
| 2023-11-02 | 206.58 |
| 2023-11-01 | 211.01 |
| 2023-10-31 | 211.01 |
| 2023-10-30 | 218.40 |
| 2023-10-27 | 202.88 |
| 2023-10-26 | 195.50 |
| 2023-10-25 | 195.50 |
| 2023-10-24 | 197.71 |
| 2023-10-20 | 195.50 |
| 2023-10-19 | 198.45 |
| 2023-10-18 | 196.97 |
| 2023-10-17 | 205.84 |
| 2023-10-16 | 208.79 |
| 2023-10-13 | 209.53 |
| 2023-10-12 | 208.05 |
| 2023-10-11 | 205.10 |
| 2023-10-10 | 200.67 |
| 2023-10-09 | 208.05 |
| 2023-10-06 | 211.01 |
| 2023-10-05 | 201.41 |
| 2023-10-04 | 205.10 |
| 2023-10-03 | 205.84 |
| 2023-09-29 | 210.27 |
| 2023-09-28 | 208.79 |
| 2023-09-27 | 213.96 |
| 2023-09-26 | 213.22 |
| 2023-09-25 | 208.05 |
| 2023-09-22 | 206.58 |
| 2023-09-21 | 199.19 |
| 2023-09-20 | 205.84 |
| 2023-09-19 | 206.58 |
| 2023-09-18 | 198.45 |
| 2023-09-15 | 202.14 |
| 2023-09-14 | 194.76 |
| 2023-09-13 | 198.45 |
| 2023-09-12 | 204.36 |
| 2023-09-11 | 196.97 |
| 2023-09-07 | 194.76 |
| 2023-09-06 | 194.02 |
| 2023-09-05 | 194.76 |
| 2023-09-04 | 200.67 |
| 2023-08-31 | 199.93 |
| 2023-08-30 | 204.36 |
| 2023-08-29 | 211.01 |
| 2023-08-28 | 205.10 |
| 2023-08-25 | 202.88 |
| 2023-08-24 | 202.88 |
| 2023-08-23 | 204.36 |
| 2023-08-22 | 218.40 |
| 2023-08-21 | 217.66 |
| 2023-08-18 | 219.13 |
| 2023-08-17 | 215.44 |
| 2023-08-16 | 211.75 |
| 2023-08-15 | 214.70 |
| 2023-08-14 | 210.27 |
| 2023-08-11 | 219.87 |
| 2023-08-10 | 221.35 |
| 2023-08-09 | 223.57 |
| 2023-08-08 | 214.70 |
| 2023-08-07 | 206.58 |
| 2023-08-04 | 222.09 |
| 2023-08-03 | 222.83 |
| 2023-08-02 | 219.13 |
| 2023-08-01 | 223.57 |
| 2023-07-31 | 227.26 |
| 2023-07-28 | 228.00 |
| 2023-07-27 | 225.04 |
| 2023-07-26 | 219.13 |
| 2023-07-25 | 216.92 |
| 2023-07-24 | 208.79 |
| 2023-07-21 | 215.44 |
| 2023-07-20 | 207.31 |
| 2023-07-19 | 216.92 |
| 2023-07-18 | 217.66 |
| 2023-07-14 | 222.09 |
| 2023-07-13 | 223.57 |
| 2023-07-12 | 219.87 |
| 2023-07-11 | 220.61 |
| 2023-07-10 | 220.61 |
| 2023-07-07 | 219.13 |
| 2023-07-06 | 219.13 |
| 2023-07-05 | 223.57 |
| 2023-07-04 | 231.69 |
| 2023-07-03 | 226.52 |
| 2023-06-30 | 226.52 |
| 2023-06-29 | 221.35 |
| 2023-06-28 | 222.09 |
| 2023-06-27 | 223.57 |
| 2023-06-26 | 224.31 |
| 2023-06-23 | 213.96 |
| 2023-06-21 | 227.26 |
| 2023-06-20 | 228.74 |
| 2023-06-19 | 239.08 |
| 2023-06-16 | 236.13 |
| 2023-06-15 | 231.69 |
| 2023-06-14 | 227.26 |
| 2023-06-13 | 233.91 |
| 2023-06-12 | 233.91 |
| 2023-06-09 | 239.08 |
| 2023-06-08 | 233.91 |
| 2023-06-07 | 236.06 |
| 2023-06-06 | 234.63 |
| 2023-06-05 | 239.64 |
| 2023-06-02 | 245.37 |
| 2023-06-01 | 259.71 |
| 2023-05-31 | 264.00 |
| 2023-05-30 | 259.71 |
| 2023-05-29 | 238.93 |
| 2023-05-25 | 246.09 |
| 2023-05-24 | 253.97 |
| 2023-05-23 | 257.56 |
| 2023-05-22 | 260.42 |
| 2023-05-19 | 263.29 |
| 2023-05-18 | 261.85 |
| 2023-05-17 | 261.85 |
| 2023-05-16 | 265.44 |
| 2023-05-15 | 264.72 |
| 2023-05-12 | 258.27 |
| 2023-05-11 | 269.02 |
| 2023-05-10 | 268.30 |
| 2023-05-09 | 264.72 |
| 2023-05-08 | 278.34 |
| 2023-05-05 | 282.63 |
| 2023-05-04 | 282.63 |
| 2023-05-03 | 271.89 |
| 2023-05-02 | 266.87 |
| 2023-04-28 | 265.44 |
| 2023-04-27 | 267.59 |
| 2023-04-26 | 265.44 |
| 2023-04-25 | 245.37 |
| 2023-04-24 | 269.02 |
| 2023-04-21 | 253.26 |
| 2023-04-20 | 248.24 |
| 2023-04-19 | 251.11 |
| 2023-04-18 | 244.66 |
| 2023-04-17 | 243.22 |
| 2023-04-14 | 246.81 |
| 2023-04-13 | 251.11 |
| 2023-04-12 | 240.36 |
| 2023-04-11 | 237.49 |
| 2023-04-06 | 232.48 |
| 2023-04-04 | 227.46 |
| 2023-04-03 | 221.01 |
| 2023-03-31 | 223.16 |
| 2023-03-30 | 223.88 |
| 2023-03-29 | 229.61 |
| 2023-03-28 | 228.18 |
| 2023-03-27 | 232.48 |
| 2023-03-24 | 216.00 |
| 2023-03-23 | 218.15 |
| 2023-03-22 | 203.81 |
| 2023-03-21 | 213.13 |
| 2023-03-20 | 205.25 |
| 2023-03-17 | 220.30 |
| 2023-03-16 | 210.26 |
| 2023-03-15 | 201.67 |
| 2023-03-14 | 202.38 |
| 2023-03-13 | 205.96 |
| 2023-03-10 | 200.23 |
| 2023-03-09 | 208.11 |
| 2023-03-08 | 212.41 |
| 2023-03-07 | 218.86 |
| 2023-03-06 | 226.03 |
| 2023-03-03 | 226.74 |
| 2023-03-02 | 223.88 |
| 2023-03-01 | 229.61 |
| 2023-02-28 | 219.58 |
| 2023-02-27 | 217.43 |
| 2023-02-24 | 226.03 |
| 2023-02-23 | 229.61 |
| 2023-02-22 | 229.61 |
| 2023-02-21 | 228.89 |
| 2023-02-20 | 238.21 |
| 2023-02-17 | 228.89 |
| 2023-02-16 | 226.03 |
| 2023-02-15 | 230.33 |
| 2023-02-14 | 235.34 |
| 2023-02-13 | 241.07 |
| 2023-02-10 | 246.09 |
| 2023-02-09 | 251.82 |
| 2023-02-08 | 248.96 |
| 2023-02-07 | 251.11 |
| 2023-02-06 | 243.94 |
| 2023-02-03 | 252.54 |
| 2023-02-02 | 260.42 |
| 2023-02-01 | 258.27 |
| 2023-01-31 | 249.67 |
| 2023-01-30 | 251.82 |
| 2023-01-27 | 251.11 |
| 2023-01-26 | 241.07 |
| 2023-01-20 | 241.07 |
| 2023-01-19 | 248.96 |
| 2023-01-18 | 243.22 |
| 2023-01-17 | 239.64 |
| 2023-01-16 | 246.09 |
| 2023-01-13 | 234.63 |
| 2023-01-12 | 221.73 |
| 2023-01-11 | 221.01 |
| 2023-01-10 | 228.18 |
| 2023-01-09 | 241.79 |
| 2023-01-06 | 229.61 |
| 2023-01-05 | 233.19 |
| 2023-01-04 | 231.76 |
| 2023-01-03 | 228.18 |
| 2022-12-30 | 229.61 |
| 2022-12-29 | 242.51 |
| 2022-12-28 | 200.23 |
| 2022-12-23 | 202.38 |
| 2022-12-22 | 197.37 |
| 2022-12-21 | 198.08 |
| 2022-12-20 | 191.63 |
| 2022-12-19 | 202.38 |
| 2022-12-16 | 212.41 |
| 2022-12-15 | 210.98 |
| 2022-12-14 | 218.86 |
| 2022-12-13 | 217.43 |
| 2022-12-12 | 217.43 |
| 2022-12-09 | 223.16 |
| 2022-12-08 | 226.03 |
| 2022-12-07 | 205.96 |
| 2022-12-06 | 197.37 |
| 2022-12-05 | 206.68 |
| 2022-12-02 | 191.63 |
| 2022-12-01 | 185.18 |
| 2022-11-30 | 194.50 |
| 2022-11-29 | 189.48 |
| 2022-11-28 | 183.03 |
| 2022-11-25 | 180.17 |
| 2022-11-24 | 185.90 |
| 2022-11-23 | 184.47 |
| 2022-11-22 | 188.05 |
| 2022-11-21 | 190.92 |
| 2022-11-18 | 193.07 |
| 2022-11-17 | 189.48 |
| 2022-11-16 | 191.63 |
| 2022-11-15 | 194.50 |
| 2022-11-14 | 192.35 |
| 2022-11-11 | 179.45 |
| 2022-11-10 | 173.72 |
| 2022-11-09 | 175.15 |
| 2022-11-08 | 179.45 |
| 2022-11-07 | 183.03 |
| 2022-11-04 | 181.60 |
| 2022-11-03 | 174.44 |
| 2022-11-02 | 172.29 |
| 2022-11-01 | 155.81 |
| 2022-10-31 | 140.76 |
| 2022-10-28 | 145.06 |
| 2022-10-27 | 155.09 |
| 2022-10-26 | 157.96 |
| 2022-10-25 | 155.09 |
| 2022-10-24 | 161.54 |
| 2022-10-21 | 177.30 |
| 2022-10-20 | 173.00 |
| 2022-10-19 | 177.30 |
| 2022-10-18 | 188.05 |
| 2022-10-17 | 173.72 |
| 2022-10-14 | 164.40 |
| 2022-10-13 | 155.09 |
| 2022-10-12 | 157.24 |
| 2022-10-11 | 150.79 |
| 2022-10-10 | 149.36 |
| 2022-10-07 | 155.81 |
| 2022-10-06 | 157.24 |
| 2022-10-05 | 155.81 |
| 2022-10-03 | 145.77 |
| 2022-09-30 | 142.91 |
| 2022-09-29 | 148.64 |
| 2022-09-28 | 152.22 |
| 2022-09-27 | 156.52 |
| 2022-09-26 | 155.09 |
| 2022-09-23 | 154.37 |
| 2022-09-22 | 159.39 |
| 2022-09-21 | 163.69 |
| 2022-09-20 | 170.85 |
| 2022-09-19 | 174.44 |
| 2022-09-16 | 192.35 |
| 2022-09-15 | 197.37 |
| 2022-09-14 | 196.65 |
| 2022-09-13 | 198.80 |
| 2022-09-09 | 200.23 |
| 2022-09-08 | 195.93 |
| 2022-09-07 | 200.23 |
| 2022-09-06 | 198.80 |
| 2022-09-05 | 196.65 |
| 2022-09-02 | 203.10 |
| 2022-09-01 | 205.96 |
| 2022-08-31 | 200.95 |
| 2022-08-30 | 202.38 |
| 2022-08-29 | 205.25 |
| 2022-08-26 | 209.55 |
| 2022-08-25 | 202.38 |
| 2022-08-24 | 198.08 |
| 2022-08-23 | 202.38 |
| 2022-08-22 | 201.67 |
| 2022-08-19 | 199.52 |
| 2022-08-18 | 200.95 |
| 2022-08-17 | 205.25 |
| 2022-08-16 | 203.81 |
| 2022-08-15 | 212.41 |
| 2022-08-12 | 211.70 |
| 2022-08-11 | 216.00 |
| 2022-08-10 | 209.55 |
| 2022-08-09 | 214.56 |
| 2022-08-08 | 218.15 |
| 2022-08-05 | 210.98 |
| 2022-08-04 | 203.10 |
| 2022-08-03 | 197.37 |
| 2022-08-02 | 193.07 |
| 2022-08-01 | 203.81 |
| 2022-07-29 | 210.98 |
| 2022-07-28 | 223.88 |
| 2022-07-27 | 215.28 |
| 2022-07-26 | 213.13 |
| 2022-07-25 | 209.55 |
| 2022-07-22 | 206.68 |
| 2022-07-21 | 202.38 |
| 2022-07-20 | 198.08 |
| 2022-07-19 | 199.52 |
| 2022-07-18 | 202.38 |
| 2022-07-15 | 197.37 |
| 2022-07-14 | 215.28 |
| 2022-07-13 | 208.11 |
| 2022-07-12 | 222.44 |
| 2022-07-11 | 231.04 |
| 2022-07-08 | 233.91 |
| 2022-07-07 | 231.04 |
| 2022-07-06 | 233.91 |
| 2022-07-05 | 228.89 |
| 2022-07-04 | 239.64 |
| 2022-06-30 | 225.31 |
| 2022-06-29 | 214.56 |
| 2022-06-28 | 223.16 |
| 2022-06-27 | 226.03 |
| 2022-06-24 | 226.74 |
| 2022-06-23 | 216.71 |
| 2022-06-22 | 214.56 |
| 2022-06-21 | 219.58 |
| 2022-06-20 | 220.30 |
| 2022-06-17 | 213.85 |
| 2022-06-16 | 198.80 |
| 2022-06-15 | 198.80 |
| 2022-06-14 | 191.63 |
| 2022-06-13 | 192.35 |
| 2022-06-10 | 203.10 |
| 2022-06-09 | 196.65 |
| 2022-06-08 | 198.08 |
| 2022-06-07 | 192.35 |
| 2022-06-06 | 193.07 |
| 2022-06-02 | 190.92 |
| 2022-06-01 | 190.22 |
| 2022-05-31 | 199.99 |
| 2022-05-30 | 200.68 |
| 2022-05-27 | 188.13 |
| 2022-05-26 | 189.52 |
| 2022-05-25 | 193.71 |
| 2022-05-24 | 197.20 |
| 2022-05-23 | 213.24 |
| 2022-05-20 | 215.33 |
| 2022-05-19 | 208.36 |
| 2022-05-18 | 214.64 |
| 2022-05-17 | 216.73 |
| 2022-05-16 | 216.73 |
| 2022-05-13 | 221.61 |
| 2022-05-12 | 219.52 |
| 2022-05-11 | 222.31 |
| 2022-05-10 | 219.52 |
| 2022-05-06 | 218.82 |
| 2022-05-05 | 229.98 |
| 2022-05-04 | 227.89 |
| 2022-05-03 | 227.89 |
| 2022-04-29 | 238.36 |
| 2022-04-28 | 233.47 |
| 2022-04-27 | 228.59 |
| 2022-04-26 | 228.59 |
| 2022-04-25 | 225.80 |
| 2022-04-22 | 243.24 |
| 2022-04-21 | 249.52 |
| 2022-04-20 | 256.50 |
| 2022-04-19 | 256.50 |
| 2022-04-14 | 266.26 |
| 2022-04-13 | 254.40 |
| 2022-04-12 | 250.91 |
| 2022-04-11 | 252.31 |
| 2022-04-08 | 267.66 |
| 2022-04-07 | 266.96 |
| 2022-04-06 | 276.03 |
| 2022-04-04 | 291.38 |
| 2022-04-01 | 281.61 |
| 2022-03-31 | 287.89 |
| 2022-03-30 | 294.17 |
| 2022-03-29 | 287.89 |
| 2022-03-28 | 289.28 |
| 2022-03-25 | 296.26 |
| 2022-03-24 | 319.28 |
| 2022-03-23 | 312.31 |
| 2022-03-22 | 305.33 |
| 2022-03-21 | 313.70 |
| 2022-03-18 | 308.82 |
| 2022-03-17 | 285.80 |
| 2022-03-16 | 261.38 |
| 2022-03-15 | 241.84 |
| 2022-03-14 | 259.29 |
| 2022-03-11 | 286.49 |
| 2022-03-10 | 297.66 |
| 2022-03-09 | 296.26 |
| 2022-03-08 | 298.35 |
| 2022-03-07 | 313.00 |
| 2022-03-04 | 321.38 |
| 2022-03-03 | 336.03 |
| 2022-03-02 | 326.26 |
| 2022-03-01 | 338.12 |
| 2022-02-28 | 330.45 |
| 2022-02-25 | 335.33 |
| 2022-02-24 | 328.35 |
| 2022-02-23 | 337.42 |
| 2022-02-22 | 330.45 |
| 2022-02-21 | 343.70 |
| 2022-02-18 | 343.70 |
| 2022-02-17 | 347.19 |
| 2022-02-16 | 343.00 |
| 2022-02-15 | 322.07 |
| 2022-02-14 | 301.14 |
| 2022-02-11 | 301.14 |
| 2022-02-10 | 308.82 |
| 2022-02-09 | 317.89 |
| 2022-02-08 | 297.66 |
| 2022-02-07 | 297.66 |
| 2022-02-04 | 288.59 |
| 2022-01-31 | 285.80 |
| 2022-01-28 | 276.73 |
| 2022-01-27 | 279.52 |
| 2022-01-26 | 306.03 |
| 2022-01-25 | 313.00 |
| 2022-01-24 | 325.56 |
| 2022-01-21 | 339.51 |
| 2022-01-20 | 347.19 |
| 2022-01-19 | 353.47 |
| 2022-01-18 | 340.91 |
| 2022-01-17 | 340.91 |
| 2022-01-14 | 341.61 |
| 2022-01-13 | 338.82 |
| 2022-01-12 | 347.19 |
| 2022-01-11 | 345.10 |
| 2022-01-10 | 347.89 |
| 2022-01-07 | 336.03 |
| 2022-01-06 | 340.91 |
| 2022-01-05 | 344.40 |
| 2022-01-04 | 354.86 |
| 2022-01-03 | 356.96 |
| 2021-12-31 | 350.68 |
| 2021-12-30 | 343.70 |
| 2021-12-29 | 342.31 |
| 2021-12-28 | 347.19 |
| 2021-12-24 | 352.77 |
| 2021-12-23 | 348.58 |
| 2021-12-22 | 346.49 |
| 2021-12-21 | 336.72 |
| 2021-12-20 | 331.14 |
| 2021-12-17 | 335.33 |
| 2021-12-16 | 343.70 |
| 2021-12-15 | 326.96 |
| 2021-12-14 | 326.26 |
| 2021-12-13 | 321.38 |
| 2021-12-10 | 336.03 |
| 2021-12-09 | 342.31 |
| 2021-12-08 | 343.70 |
| 2021-12-07 | 343.70 |
| 2021-12-06 | 330.45 |
| 2021-12-03 | 337.42 |
| 2021-12-02 | 338.12 |
| 2021-12-01 | 335.33 |
| 2021-11-30 | 345.79 |
| 2021-11-29 | 349.98 |
| 2021-11-26 | 362.54 |
| 2021-11-25 | 358.35 |
| 2021-11-24 | 347.89 |
| 2021-11-23 | 354.86 |
| 2021-11-22 | 356.26 |
| 2021-11-19 | 340.91 |
| 2021-11-18 | 340.91 |
| 2021-11-17 | 342.31 |
| 2021-11-16 | 342.31 |
| 2021-11-15 | 339.51 |
| 2021-11-12 | 336.72 |
| 2021-11-11 | 327.65 |
| 2021-11-10 | 330.45 |
| 2021-11-09 | 322.77 |
| 2021-11-08 | 313.70 |
| 2021-11-05 | 315.10 |
| 2021-11-04 | 324.86 |
| 2021-11-03 | 323.47 |
| 2021-11-02 | 317.19 |
| 2021-11-01 | 320.68 |
| 2021-10-29 | 336.03 |
| 2021-10-28 | 333.24 |
| 2021-10-27 | 339.51 |
| 2021-10-26 | 339.51 |
| 2021-10-25 | 344.40 |
| 2021-10-22 | 345.79 |
| 2021-10-21 | 346.49 |
| 2021-10-20 | 356.26 |
| 2021-10-19 | 360.44 |
| 2021-10-18 | 360.44 |
| 2021-10-15 | 356.96 |
| 2021-10-12 | 350.68 |
| 2021-10-11 | 345.79 |
| 2021-10-08 | 328.35 |
| 2021-10-07 | 318.59 |
| 2021-10-06 | 317.89 |
| 2021-10-05 | 319.98 |
| 2021-10-04 | 322.77 |
| 2021-09-30 | 333.24 |
| 2021-09-29 | 310.91 |
| 2021-09-28 | 317.89 |
| 2021-09-27 | 317.89 |
| 2021-09-24 | 321.38 |
| 2021-09-23 | 328.35 |
| 2021-09-21 | 323.47 |
| 2021-09-20 | 319.98 |
| 2021-09-17 | 329.75 |
| 2021-09-16 | 318.59 |
| 2021-09-15 | 327.65 |
| 2021-09-14 | 336.72 |
| 2021-09-13 | 336.03 |
| 2021-09-10 | 343.00 |
| 2021-09-09 | 336.72 |
| 2021-09-08 | 349.28 |
| 2021-09-07 | 352.07 |
| 2021-09-06 | 347.89 |
| 2021-09-03 | 344.40 |
| 2021-09-02 | 343.00 |
| 2021-09-01 | 339.51 |
| 2021-08-31 | 332.54 |
| 2021-08-30 | 331.84 |
| 2021-08-27 | 323.47 |
| 2021-08-26 | 327.65 |
| 2021-08-25 | 330.45 |
| 2021-08-24 | 331.84 |
| 2021-08-23 | 324.17 |
| 2021-08-20 | 327.65 |
| 2021-08-19 | 347.19 |
| 2021-08-18 | 356.26 |
| 2021-08-17 | 352.77 |
| 2021-08-16 | 368.12 |
| 2021-08-13 | 368.82 |
| 2021-08-12 | 361.84 |
| 2021-08-11 | 381.37 |
| 2021-08-10 | 365.33 |
| 2021-08-09 | 351.37 |
| 2021-08-06 | 340.91 |
| 2021-08-05 | 342.31 |
| 2021-08-04 | 359.05 |
| 2021-08-03 | 350.68 |
| 2021-08-02 | 331.84 |
| 2021-07-30 | 331.14 |
| 2021-07-29 | 329.05 |
| 2021-07-28 | 308.82 |
| 2021-07-27 | 295.56 |
| 2021-07-26 | 321.38 |
| 2021-07-23 | 351.37 |
| 2021-07-22 | 366.03 |
| 2021-07-21 | 363.93 |
| 2021-07-20 | 368.12 |
| 2021-07-19 | 378.58 |
| 2021-07-16 | 379.28 |
| 2021-07-15 | 385.56 |
| 2021-07-14 | 382.77 |
| 2021-07-13 | 384.86 |
| 2021-07-12 | 371.61 |
| 2021-07-09 | 367.42 |
| 2021-07-08 | 373.00 |
| 2021-07-07 | 375.09 |
| 2021-07-06 | 375.79 |
| 2021-07-05 | 386.95 |
| 2021-07-02 | 399.51 |
| 2021-06-30 | 406.49 |
| 2021-06-29 | 403.00 |
| 2021-06-28 | 409.28 |
| 2021-06-25 | 401.60 |
| 2021-06-24 | 399.51 |
| 2021-06-23 | 404.40 |
| 2021-06-22 | 407.19 |
| 2021-06-21 | 397.42 |
| 2021-06-18 | 393.93 |
| 2021-06-17 | 395.33 |
| 2021-06-16 | 402.30 |
| 2021-06-15 | 414.16 |
| 2021-06-11 | 430.91 |
| 2021-06-10 | 440.67 |
| 2021-06-09 | 437.18 |
| 2021-06-08 | 441.37 |
| 2021-06-07 | 444.16 |
| 2021-06-04 | 441.41 |
| 2021-06-03 | 449.66 |
| 2021-06-02 | 460.67 |
| 2021-06-01 | 460.67 |
| 2021-05-31 | 456.54 |
| 2021-05-28 | 450.35 |
| 2021-05-27 | 444.85 |
| 2021-05-26 | 394.63 |
| 2021-05-25 | 368.49 |
| 2021-05-24 | 381.56 |
| 2021-05-21 | 368.49 |
| 2021-05-20 | 372.62 |
| 2021-05-18 | 370.55 |
| 2021-05-17 | 365.05 |
| 2021-05-14 | 355.42 |
| 2021-05-13 | 354.04 |
| 2021-05-12 | 359.54 |
| 2021-05-11 | 347.85 |
| 2021-05-10 | 354.73 |
| 2021-05-07 | 354.04 |
| 2021-05-06 | 349.23 |
| 2021-05-05 | 347.16 |
| 2021-05-04 | 351.98 |
| 2021-05-03 | 354.04 |
| 2021-04-30 | 348.54 |
| 2021-04-29 | 353.35 |
| 2021-04-28 | 347.16 |
| 2021-04-27 | 354.73 |
| 2021-04-26 | 359.54 |
| 2021-04-23 | 371.93 |
| 2021-04-22 | 367.80 |
| 2021-04-21 | 371.93 |
| 2021-04-20 | 374.68 |
| 2021-04-19 | 362.30 |
| 2021-04-16 | 366.42 |
| 2021-04-15 | 360.92 |
| 2021-04-14 | 357.48 |
| 2021-04-13 | 343.72 |
| 2021-04-12 | 349.91 |
| 2021-04-09 | 345.10 |
| 2021-04-08 | 347.85 |
| 2021-04-07 | 336.84 |
| 2021-04-01 | 335.47 |
| 2021-03-31 | 324.46 |
| 2021-03-30 | 330.65 |
| 2021-03-29 | 323.08 |
| 2021-03-26 | 342.35 |
| 2021-03-25 | 327.90 |
| 2021-03-24 | 325.84 |
| 2021-03-23 | 329.27 |
| 2021-03-22 | 349.91 |
| 2021-03-19 | 367.11 |
| 2021-03-18 | 365.74 |
| 2021-03-17 | 369.18 |
| 2021-03-16 | 366.42 |
| 2021-03-15 | 343.03 |
| 2021-03-12 | 347.16 |
| 2021-03-11 | 345.79 |
| 2021-03-10 | 325.84 |
| 2021-03-09 | 316.20 |
| 2021-03-08 | 316.89 |
| 2021-03-05 | 332.03 |
| 2021-03-04 | 333.40 |
| 2021-03-03 | 338.91 |
| 2021-03-02 | 332.03 |
| 2021-03-01 | 334.78 |
| 2021-02-26 | 326.52 |
| 2021-02-25 | 332.03 |
| 2021-02-24 | 324.46 |
| 2021-02-23 | 339.59 |
| 2021-02-22 | 349.23 |
| 2021-02-19 | 364.36 |
| 2021-02-18 | 346.47 |
| 2021-02-17 | 330.65 |
| 2021-02-16 | 336.84 |
| 2021-02-11 | 327.90 |
| 2021-02-10 | 333.40 |
| 2021-02-09 | 330.65 |
| 2021-02-08 | 328.59 |
| 2021-02-05 | 328.59 |
| 2021-02-04 | 330.65 |
| 2021-02-03 | 346.47 |
| 2021-02-02 | 343.03 |
| 2021-02-01 | 337.53 |
| 2021-01-29 | 332.03 |
| 2021-01-28 | 329.27 |
| 2021-01-27 | 343.72 |
| 2021-01-26 | 357.48 |
| 2021-01-25 | 373.30 |
| 2021-01-22 | 373.99 |
| 2021-01-21 | 393.94 |
| 2021-01-20 | 356.10 |
| 2021-01-19 | 346.47 |
| 2021-01-18 | 331.34 |
| 2021-01-15 | 322.40 |
| 2021-01-14 | 329.96 |
| 2021-01-13 | 331.34 |
| 2021-01-12 | 328.59 |
| 2021-01-11 | 337.53 |
| 2021-01-08 | 336.84 |
| 2021-01-07 | 339.59 |
| 2021-01-06 | 347.85 |
| 2021-01-05 | 351.98 |
| 2021-01-04 | 356.10 |
| 2020-12-31 | 373.30 |
| 2020-12-30 | 360.92 |
| 2020-12-29 | 349.91 |
| 2020-12-28 | 354.04 |
| 2020-12-24 | 369.86 |
| 2020-12-23 | 367.80 |
| 2020-12-22 | 367.80 |
| 2020-12-21 | 380.18 |
| 2020-12-18 | 391.88 |
| 2020-12-17 | 363.67 |
| 2020-12-16 | 352.66 |
| 2020-12-15 | 349.91 |
| 2020-12-14 | 344.41 |
| 2020-12-11 | 350.60 |
| 2020-12-10 | 360.23 |
| 2020-12-09 | 358.17 |
| 2020-12-08 | 371.24 |
| 2020-12-07 | 359.54 |
| 2020-12-04 | 358.17 |
| 2020-12-03 | 360.92 |
| 2020-12-02 | 353.35 |
| 2020-12-01 | 353.35 |
| 2020-11-30 | 364.36 |
| 2020-11-27 | 328.59 |
| 2020-11-26 | 323.08 |
| 2020-11-25 | 319.64 |
| 2020-11-24 | 329.27 |
| 2020-11-23 | 336.84 |
| 2020-11-20 | 334.09 |
| 2020-11-19 | 338.22 |
| 2020-11-18 | 336.84 |
| 2020-11-17 | 330.65 |
| 2020-11-16 | 339.59 |
| 2020-11-13 | 345.10 |
| 2020-11-12 | 327.90 |
| 2020-11-11 | 319.64 |
| 2020-11-10 | 322.40 |
| 2020-11-09 | 328.59 |
| 2020-11-06 | 338.91 |
| 2020-11-05 | 351.98 |
| 2020-11-04 | 337.53 |
| 2020-11-03 | 325.84 |
| 2020-11-02 | 327.21 |
| 2020-10-30 | 333.40 |
| 2020-10-29 | 329.96 |
| 2020-10-28 | 334.78 |
| 2020-10-27 | 340.97 |
| 2020-10-23 | 341.66 |
| 2020-10-22 | 343.72 |
| 2020-10-21 | 345.79 |
| 2020-10-20 | 351.29 |
| 2020-10-19 | 345.79 |
| 2020-10-16 | 354.04 |
| 2020-10-15 | 359.54 |
| 2020-10-14 | 372.62 |
| 2020-10-12 | 382.93 |
| 2020-10-09 | 385.69 |
| 2020-10-08 | 397.38 |
| 2020-10-07 | 400.82 |
| 2020-10-06 | 393.25 |
| 2020-10-05 | 378.12 |
| 2020-09-30 | 388.44 |
| 2020-09-29 | 370.55 |
| 2020-09-28 | 360.23 |
| 2020-09-25 | 359.54 |
| 2020-09-24 | 367.80 |
| 2020-09-23 | 379.49 |
| 2020-09-22 | 371.93 |
| 2020-09-21 | 382.25 |
| 2020-09-18 | 394.63 |
| 2020-09-17 | 380.18 |
| 2020-09-16 | 392.57 |
| 2020-09-15 | 381.56 |
| 2020-09-14 | 356.10 |
| 2020-09-11 | 354.04 |
| 2020-09-10 | 349.23 |
| 2020-09-09 | 377.43 |
| 2020-09-08 | 385.00 |
| 2020-09-07 | 380.18 |
| 2020-09-04 | 388.44 |
| 2020-09-03 | 398.76 |
| 2020-09-02 | 384.31 |
| 2020-09-01 | 395.32 |
| 2020-08-31 | 386.37 |
| 2020-08-28 | 398.07 |
| 2020-08-27 | 385.00 |
| 2020-08-26 | 410.45 |
| 2020-08-25 | 411.14 |
| 2020-08-24 | 411.83 |
| 2020-08-21 | 414.58 |
| 2020-08-20 | 422.83 |
| 2020-08-19 | 439.35 |
| 2020-08-18 | 422.83 |
| 2020-08-17 | 422.83 |
| 2020-08-14 | 427.65 |
| 2020-08-13 | 424.90 |
| 2020-08-12 | 422.15 |
| 2020-08-11 | 462.05 |
| 2020-08-10 | 471.68 |
| 2020-08-07 | 467.55 |
| 2020-08-06 | 484.75 |
| 2020-08-05 | 499.88 |
| 2020-08-04 | 489.57 |
| 2020-08-03 | 515.71 |
| 2020-07-31 | 404.95 |
| 2020-07-30 | 366.42 |
| 2020-07-29 | 336.84 |
| 2020-07-28 | 325.15 |
| 2020-07-27 | 326.52 |
| 2020-07-24 | 341.66 |
| 2020-07-23 | 362.30 |
| 2020-07-22 | 337.53 |
| 2020-07-21 | 354.04 |
| 2020-07-20 | 346.47 |
| 2020-07-17 | 312.08 |
| 2020-07-16 | 301.07 |
| 2020-07-15 | 319.64 |
| 2020-07-14 | 300.38 |
| 2020-07-13 | 311.39 |
| 2020-07-10 | 294.88 |
| 2020-07-09 | 299.01 |
| 2020-07-08 | 296.25 |
| 2020-07-07 | 296.25 |
| 2020-07-06 | 276.99 |
| 2020-07-03 | 281.12 |
| 2020-07-02 | 280.43 |
| 2020-06-30 | 274.24 |
| 2020-06-29 | 261.17 |
| 2020-06-26 | 271.49 |
| 2020-06-24 | 277.27 |
| 2020-06-23 | 286.06 |
| 2020-06-22 | 261.72 |
| 2020-06-19 | 269.83 |
| 2020-06-18 | 260.36 |
| 2020-06-17 | 256.31 |
| 2020-06-16 | 248.87 |
| 2020-06-15 | 238.05 |
| 2020-06-12 | 241.43 |
| 2020-06-11 | 241.43 |
| 2020-06-10 | 250.22 |
| 2020-06-09 | 249.55 |
| 2020-06-08 | 255.63 |
| 2020-06-05 | 262.39 |
| 2020-06-04 | 259.01 |
| 2020-06-03 | 267.80 |
| 2020-06-02 | 265.10 |
| 2020-06-01 | 268.48 |
| 2020-05-29 | 261.04 |
| 2020-05-28 | 249.55 |
| 2020-05-27 | 251.57 |
| 2020-05-26 | 256.98 |
| 2020-05-25 | 248.19 |
| 2020-05-22 | 245.49 |
| 2020-05-21 | 258.34 |
| 2020-05-20 | 264.42 |
| 2020-05-19 | 268.48 |
| 2020-05-18 | 281.32 |
| 2020-05-15 | 294.85 |
| 2020-05-14 | 294.85 |
| 2020-05-13 | 286.73 |
| 2020-05-12 | 267.80 |
| 2020-05-11 | 269.15 |
| 2020-05-08 | 267.80 |
| 2020-05-07 | 250.22 |
| 2020-05-06 | 244.14 |
| 2020-05-05 | 234.00 |
| 2020-05-04 | 230.62 |
| 2020-04-29 | 247.52 |
| 2020-04-28 | 250.90 |
| 2020-04-27 | 248.87 |
| 2020-04-24 | 251.57 |
| 2020-04-23 | 259.01 |
| 2020-04-22 | 248.87 |
| 2020-04-21 | 244.81 |
| 2020-04-20 | 240.08 |
| 2020-04-17 | 236.70 |
| 2020-04-16 | 229.94 |
| 2020-04-15 | 231.97 |
| 2020-04-14 | 236.70 |
| 2020-04-09 | 231.29 |
| 2020-04-08 | 229.94 |
| 2020-04-07 | 225.21 |
| 2020-04-06 | 225.88 |
| 2020-04-03 | 216.42 |
| 2020-04-02 | 207.63 |
| 2020-04-01 | 200.19 |
| 2020-03-31 | 211.01 |
| 2020-03-30 | 197.49 |
| 2020-03-27 | 212.36 |
| 2020-03-26 | 202.22 |
| 2020-03-25 | 192.08 |
| 2020-03-24 | 179.91 |
| 2020-03-23 | 174.50 |
| 2020-03-20 | 181.26 |
| 2020-03-19 | 192.08 |
| 2020-03-18 | 204.25 |
| 2020-03-17 | 202.90 |
| 2020-03-16 | 216.42 |
| 2020-03-13 | 235.35 |
| 2020-03-12 | 242.79 |
| 2020-03-11 | 258.34 |
| 2020-03-10 | 255.63 |
| 2020-03-09 | 261.72 |
| 2020-03-06 | 279.29 |
| 2020-03-05 | 257.66 |
| 2020-03-04 | 250.90 |
| 2020-03-03 | 254.28 |
| 2020-03-02 | 241.43 |
| 2020-02-28 | 234.00 |
| 2020-02-27 | 241.43 |
| 2020-02-26 | 240.76 |
| 2020-02-25 | 245.49 |
| 2020-02-24 | 247.52 |
| 2020-02-21 | 244.14 |
| 2020-02-20 | 251.57 |
| 2020-02-19 | 254.96 |
| 2020-02-18 | 256.98 |
| 2020-02-17 | 261.04 |
| 2020-02-14 | 261.04 |
| 2020-02-13 | 259.69 |
| 2020-02-12 | 263.07 |
| 2020-02-11 | 260.36 |
| 2020-02-10 | 252.25 |
| 2020-02-07 | 248.19 |
| 2020-02-06 | 241.43 |
| 2020-02-05 | 239.40 |
| 2020-02-04 | 238.73 |
| 2020-02-03 | 226.56 |
| 2020-01-31 | 232.64 |
| 2020-01-30 | 232.64 |
| 2020-01-29 | 245.49 |
| 2020-01-24 | 261.72 |
| 2020-01-23 | 266.45 |
| 2020-01-22 | 261.72 |
| 2020-01-21 | 250.90 |
| 2020-01-20 | 256.31 |
| 2020-01-17 | 259.69 |
| 2020-01-16 | 260.36 |
| 2020-01-15 | 253.60 |
| 2020-01-14 | 237.38 |
| 2020-01-13 | 234.67 |
| 2020-01-10 | 216.42 |
| 2020-01-09 | 200.19 |
| 2020-01-08 | 192.08 |
| 2020-01-07 | 196.13 |
| 2020-01-06 | 194.11 |
| 2020-01-03 | 200.87 |
| 2020-01-02 | 194.11 |
| 2019-12-31 | 186.67 |
| 2019-12-30 | 181.94 |
| 2019-12-27 | 186.67 |
| 2019-12-24 | 194.78 |
| 2019-12-23 | 194.11 |
| 2019-12-20 | 194.78 |
| 2019-12-19 | 195.46 |
| 2019-12-18 | 200.19 |
| 2019-12-17 | 198.84 |
| 2019-12-16 | 189.37 |
| 2019-12-13 | 183.96 |
| 2019-12-12 | 182.61 |
| 2019-12-11 | 177.88 |
| 2019-12-10 | 174.50 |
| 2019-12-09 | 175.85 |
| 2019-12-06 | 192.75 |
| 2019-12-05 | 183.96 |
| 2019-12-04 | 187.34 |
| 2019-12-03 | 191.40 |
| 2019-12-02 | 190.73 |
| 2019-11-29 | 199.51 |
| 2019-11-28 | 200.87 |
| 2019-11-27 | 199.51 |
| 2019-11-26 | 201.54 |
| 2019-11-25 | 202.90 |
| 2019-11-22 | 202.90 |
| 2019-11-21 | 205.60 |
| 2019-11-20 | 202.22 |
| 2019-11-19 | 205.60 |
| 2019-11-18 | 198.84 |
| 2019-11-15 | 198.84 |
| 2019-11-14 | 201.54 |
| 2019-11-13 | 206.28 |
| 2019-11-12 | 208.98 |
| 2019-11-11 | 207.63 |
| 2019-11-08 | 211.68 |
| 2019-11-07 | 206.28 |
| 2019-11-06 | 210.33 |
| 2019-11-05 | 206.28 |
| 2019-11-04 | 207.63 |
| 2019-11-01 | 205.60 |
| 2019-10-31 | 204.25 |
| 2019-10-30 | 205.60 |
| 2019-10-29 | 203.57 |
| 2019-10-28 | 203.57 |
| 2019-10-25 | 199.51 |
| 2019-10-24 | 201.54 |
| 2019-10-23 | 200.19 |
| 2019-10-22 | 202.22 |
| 2019-10-21 | 198.84 |
| 2019-10-18 | 206.28 |
| 2019-10-17 | 206.95 |
| 2019-10-16 | 205.60 |
| 2019-10-15 | 203.57 |
| 2019-10-14 | 203.57 |
| 2019-10-11 | 194.78 |
| 2019-10-10 | 194.11 |
| 2019-10-09 | 177.88 |
| 2019-10-08 | 179.23 |
| 2019-10-04 | 172.47 |
| 2019-10-03 | 174.50 |
| 2019-10-02 | 179.23 |
| 2019-09-30 | 179.23 |
| 2019-09-27 | 175.17 |
| 2019-09-26 | 177.88 |
| 2019-09-25 | 179.23 |
| 2019-09-24 | 181.26 |
| 2019-09-23 | 177.20 |
| 2019-09-20 | 188.70 |
| 2019-09-19 | 180.58 |
| 2019-09-18 | 178.56 |
| 2019-09-17 | 176.53 |
| 2019-09-16 | 177.88 |
| 2019-09-13 | 177.88 |
| 2019-09-12 | 176.53 |
| 2019-09-11 | 182.61 |
| 2019-09-10 | 174.50 |
| 2019-09-09 | 173.15 |
| 2019-09-06 | 172.47 |
| 2019-09-05 | 170.44 |
| 2019-09-04 | 171.79 |
| 2019-09-03 | 171.79 |
| 2019-09-02 | 177.20 |
| 2019-08-30 | 179.91 |
| 2019-08-29 | 180.58 |
| 2019-08-28 | 187.34 |
| 2019-08-27 | 194.11 |
| 2019-08-26 | 189.37 |
| 2019-08-23 | 194.11 |
| 2019-08-22 | 193.43 |
| 2019-08-21 | 190.73 |
| 2019-08-20 | 188.70 |
| 2019-08-19 | 177.20 |
| 2019-08-16 | 173.82 |
| 2019-08-15 | 173.82 |
| 2019-08-14 | 178.56 |
| 2019-08-13 | 169.09 |
| 2019-08-12 | 171.12 |
| 2019-08-09 | 175.17 |
| 2019-08-08 | 175.85 |
| 2019-08-07 | 170.44 |
| 2019-08-06 | 171.79 |
| 2019-08-05 | 173.15 |
| 2019-08-02 | 177.88 |
| 2019-08-01 | 185.32 |
| 2019-07-31 | 184.64 |
| 2019-07-30 | 188.02 |
| 2019-07-29 | 184.64 |
| 2019-07-26 | 190.73 |
| 2019-07-25 | 193.43 |
| 2019-07-24 | 194.78 |
| 2019-07-23 | 194.11 |
| 2019-07-22 | 192.08 |
| 2019-07-19 | 197.49 |
| 2019-07-18 | 200.87 |
| 2019-07-17 | 198.84 |
| 2019-07-16 | 206.95 |
| 2019-07-15 | 200.19 |
| 2019-07-12 | 206.28 |
| 2019-07-11 | 211.01 |
| 2019-07-10 | 207.63 |
| 2019-07-09 | 206.28 |
| 2019-07-08 | 205.60 |
| 2019-07-05 | 208.98 |
| 2019-07-04 | 206.28 |
| 2019-07-03 | 209.66 |
| 2019-07-02 | 207.63 |
| 2019-06-28 | 206.28 |
| 2019-06-27 | 200.87 |
| 2019-06-26 | 196.13 |
| 2019-06-25 | 194.78 |
| 2019-06-24 | 202.90 |
| 2019-06-21 | 200.87 |
| 2019-06-20 | 200.87 |
| 2019-06-19 | 196.81 |
| 2019-06-18 | 187.34 |
| 2019-06-17 | 186.67 |
| 2019-06-14 | 193.43 |
| 2019-06-13 | 194.11 |
| 2019-06-12 | 194.78 |
| 2019-06-11 | 195.05 |
| 2019-06-10 | 188.42 |
| 2019-06-06 | 184.44 |
| 2019-06-05 | 181.13 |
| 2019-06-04 | 187.76 |
| 2019-06-03 | 193.06 |
| 2019-05-31 | 205.00 |
| 2019-05-30 | 204.33 |
| 2019-05-29 | 206.32 |
| 2019-05-28 | 198.37 |
| 2019-05-27 | 171.18 |
| 2019-05-24 | 169.86 |
| 2019-05-23 | 167.20 |
| 2019-05-22 | 172.51 |
| 2019-05-21 | 172.51 |
| 2019-05-20 | 165.22 |
| 2019-05-17 | 170.52 |
| 2019-05-16 | 182.45 |
| 2019-05-15 | 187.10 |
| 2019-05-14 | 187.10 |
| 2019-05-10 | 197.70 |
| 2019-05-09 | 187.76 |
| 2019-05-08 | 191.74 |
| 2019-05-07 | 193.06 |
| 2019-05-06 | 192.40 |
| 2019-05-03 | 201.68 |
| 2019-05-02 | 198.37 |
| 2019-04-30 | 206.32 |
| 2019-04-29 | 203.67 |
| 2019-04-26 | 211.63 |
| 2019-04-25 | 211.63 |
| 2019-04-24 | 214.94 |
| 2019-04-23 | 208.98 |
| 2019-04-18 | 211.63 |
| 2019-04-17 | 216.93 |
| 2019-04-16 | 222.90 |
| 2019-04-15 | 222.24 |
| 2019-04-12 | 226.88 |
| 2019-04-11 | 230.86 |
| 2019-04-10 | 238.15 |
| 2019-04-09 | 242.13 |
| 2019-04-08 | 230.86 |
| 2019-04-04 | 226.22 |
| 2019-04-03 | 226.22 |
| 2019-04-02 | 232.18 |
| 2019-04-01 | 234.83 |
| 2019-03-29 | 226.22 |
| 2019-03-28 | 232.18 |
| 2019-03-27 | 230.19 |
| 2019-03-26 | 234.83 |
| 2019-03-25 | 249.42 |
| 2019-03-22 | 249.42 |
| 2019-03-21 | 246.77 |
| 2019-03-20 | 242.79 |
| 2019-03-19 | 243.45 |
| 2019-03-18 | 246.11 |
| 2019-03-15 | 244.78 |
| 2019-03-14 | 231.52 |
| 2019-03-13 | 228.87 |
| 2019-03-12 | 236.82 |
| 2019-03-11 | 230.19 |
| 2019-03-08 | 230.19 |
| 2019-03-07 | 238.81 |
| 2019-03-06 | 251.41 |
| 2019-03-05 | 247.43 |
| 2019-03-04 | 250.08 |
| 2019-03-01 | 234.83 |
| 2019-02-28 | 226.22 |
| 2019-02-27 | 230.86 |
| 2019-02-26 | 234.17 |
| 2019-02-25 | 232.85 |
| 2019-02-22 | 232.85 |
| 2019-02-21 | 232.18 |
| 2019-02-20 | 230.19 |
| 2019-02-19 | 237.49 |
| 2019-02-18 | 238.15 |
| 2019-02-15 | 224.89 |
| 2019-02-14 | 227.54 |
| 2019-02-13 | 223.56 |
| 2019-02-12 | 214.94 |
| 2019-02-11 | 191.07 |
| 2019-02-08 | 195.72 |
| 2019-02-04 | 178.48 |
| 2019-02-01 | 178.48 |
| 2019-01-31 | 176.49 |
| 2019-01-30 | 171.18 |
| 2019-01-29 | 168.53 |
| 2019-01-28 | 166.54 |
| 2019-01-25 | 165.88 |
| 2019-01-24 | 165.88 |
| 2019-01-23 | 159.25 |
| 2019-01-22 | 159.25 |
| 2019-01-21 | 165.22 |
| 2019-01-18 | 163.23 |
| 2019-01-17 | 155.27 |
| 2019-01-16 | 148.64 |
| 2019-01-15 | 140.68 |
| 2019-01-14 | 138.03 |
| 2019-01-11 | 135.38 |
| 2019-01-10 | 126.76 |
| 2019-01-09 | 125.43 |
| 2019-01-08 | 122.78 |
| 2019-01-07 | 118.80 |
| 2019-01-04 | 122.12 |
| 2019-01-03 | 118.80 |
| 2019-01-02 | 125.43 |
| 2018-12-31 | 137.37 |
| 2018-12-28 | 132.73 |
| 2018-12-27 | 130.07 |
| 2018-12-24 | 134.05 |
| 2018-12-21 | 134.72 |
| 2018-12-20 | 134.05 |
| 2018-12-19 | 144.66 |
| 2018-12-18 | 142.01 |
| 2018-12-17 | 144.00 |
| 2018-12-14 | 142.01 |
| 2018-12-13 | 152.62 |
| 2018-12-12 | 145.32 |
| 2018-12-11 | 148.64 |
| 2018-12-10 | 145.99 |
| 2018-12-07 | 153.94 |
| 2018-12-06 | 157.26 |
| 2018-12-05 | 167.20 |
| 2018-12-04 | 173.17 |
| 2018-12-03 | 173.17 |
| 2018-11-30 | 165.22 |
| 2018-11-29 | 159.91 |
| 2018-11-28 | 155.27 |
| 2018-11-27 | 151.95 |
| 2018-11-26 | 153.28 |
| 2018-11-23 | 145.32 |
| 2018-11-22 | 153.28 |
| 2018-11-21 | 153.28 |
| 2018-11-20 | 155.93 |
| 2018-11-19 | 163.89 |
| 2018-11-16 | 163.89 |
| 2018-11-15 | 165.88 |
| 2018-11-14 | 170.52 |
| 2018-11-13 | 173.17 |
| 2018-11-12 | 173.84 |
| 2018-11-09 | 171.18 |
| 2018-11-08 | 174.50 |
| 2018-11-07 | 173.84 |
| 2018-11-06 | 173.17 |
| 2018-11-05 | 166.54 |
| 2018-11-02 | 173.17 |
| 2018-11-01 | 161.24 |
| 2018-10-31 | 151.95 |
| 2018-10-30 | 151.95 |
| 2018-10-29 | 157.26 |
| 2018-10-26 | 160.57 |
| 2018-10-25 | 168.53 |
| 2018-10-24 | 176.49 |
| 2018-10-23 | 182.45 |
| 2018-10-22 | 187.10 |
| 2018-10-19 | 170.52 |
| 2018-10-18 | 171.18 |
| 2018-10-16 | 166.54 |
| 2018-10-15 | 173.84 |
| 2018-10-12 | 175.16 |
| 2018-10-11 | 171.18 |
| 2018-10-10 | 198.37 |
| 2018-10-09 | 195.72 |
| 2018-10-08 | 199.03 |
| 2018-10-05 | 200.36 |
| 2018-10-04 | 212.95 |
| 2018-10-03 | 218.92 |
| 2018-10-02 | 218.92 |
| 2018-09-28 | 236.16 |
| 2018-09-27 | 231.52 |
| 2018-09-26 | 245.44 |
| 2018-09-24 | 256.05 |
| 2018-09-21 | 266.66 |
| 2018-09-20 | 230.86 |
| 2018-09-19 | 226.88 |
| 2018-09-18 | 217.60 |
| 2018-09-17 | 216.93 |
| 2018-09-14 | 224.89 |
| 2018-09-13 | 221.57 |
| 2018-09-12 | 220.25 |
| 2018-09-11 | 226.22 |
| 2018-09-10 | 228.20 |
| 2018-09-07 | 232.18 |
| 2018-09-06 | 230.19 |
| 2018-09-05 | 240.14 |
| 2018-09-04 | 248.10 |
| 2018-09-03 | 243.45 |
| 2018-08-31 | 258.04 |
| 2018-08-30 | 245.44 |
| 2018-08-29 | 257.38 |
| 2018-08-28 | 245.44 |
| 2018-08-27 | 246.11 |
| 2018-08-24 | 244.12 |
| 2018-08-23 | 244.78 |
| 2018-08-22 | 248.10 |
| 2018-08-21 | 247.43 |
| 2018-08-20 | 231.52 |
| 2018-08-17 | 231.52 |
| 2018-08-16 | 231.52 |
| 2018-08-15 | 228.20 |
| 2018-08-14 | 240.80 |
| 2018-08-13 | 234.17 |
| 2018-08-10 | 236.82 |
| 2018-08-09 | 236.82 |
| 2018-08-08 | 226.22 |
| 2018-08-07 | 228.20 |
| 2018-08-06 | 216.27 |
| 2018-08-03 | 229.53 |
| 2018-08-02 | 236.82 |
| 2018-08-01 | 245.44 |
| 2018-07-31 | 248.10 |
| 2018-07-30 | 242.79 |
| 2018-07-27 | 246.11 |
| 2018-07-26 | 248.76 |
| 2018-07-25 | 246.77 |
| 2018-07-24 | 251.41 |
| 2018-07-23 | 246.77 |
| 2018-07-20 | 250.75 |
| 2018-07-19 | 254.73 |
| 2018-07-18 | 256.05 |
| 2018-07-17 | 265.33 |
| 2018-07-16 | 280.58 |
| 2018-07-13 | 290.53 |
| 2018-07-12 | 252.80 |
| 2018-07-11 | 244.23 |
| 2018-07-10 | 241.59 |
| 2018-07-09 | 240.93 |
| 2018-07-06 | 236.31 |
| 2018-07-05 | 244.23 |
| 2018-07-04 | 256.10 |
| 2018-07-03 | 258.74 |
| 2018-06-29 | 264.01 |
| 2018-06-28 | 248.84 |
| 2018-06-27 | 246.87 |
| 2018-06-26 | 251.48 |
| 2018-06-25 | 260.71 |
| 2018-06-22 | 265.99 |
| 2018-06-21 | 257.42 |
| 2018-06-20 | 259.40 |
| 2018-06-19 | 242.91 |
| 2018-06-15 | 260.05 |
| 2018-06-14 | 269.29 |
| 2018-06-13 | 271.92 |
| 2018-06-12 | 281.16 |
| 2018-06-11 | 274.56 |
| 2018-06-08 | 275.22 |
| 2018-06-07 | 283.14 |
| 2018-06-06 | 282.48 |
| 2018-06-05 | 281.16 |
| 2018-06-04 | 305.56 |
| 2018-06-01 | 308.85 |
| 2018-05-31 | 307.53 |
| 2018-05-30 | 330.61 |
| 2018-05-29 | 329.96 |
| 2018-05-28 | 351.06 |
| 2018-05-25 | 318.74 |
| 2018-05-24 | 318.09 |
| 2018-05-23 | 316.77 |
| 2018-05-21 | 310.17 |
| 2018-05-18 | 312.81 |
| 2018-05-17 | 312.15 |
| 2018-05-16 | 314.13 |
| 2018-05-15 | 307.53 |
| 2018-05-14 | 310.17 |
| 2018-05-11 | 286.43 |
| 2018-05-10 | 286.43 |
| 2018-05-09 | 273.90 |
| 2018-05-08 | 274.56 |
| 2018-05-07 | 279.18 |
| 2018-05-04 | 283.79 |
| 2018-05-03 | 283.14 |
| 2018-05-02 | 283.79 |
| 2018-04-30 | 288.41 |
| 2018-04-27 | 289.07 |
| 2018-04-26 | 258.74 |
| 2018-04-25 | 266.65 |
| 2018-04-24 | 256.76 |
| 2018-04-23 | 236.97 |
| 2018-04-20 | 237.63 |
| 2018-04-19 | 216.53 |
| 2018-04-18 | 213.89 |
| 2018-04-17 | 229.06 |
| 2018-04-16 | 229.72 |
| 2018-04-13 | 229.72 |
| 2018-04-12 | 239.61 |
| 2018-04-11 | 229.72 |
| 2018-04-10 | 233.02 |
| 2018-04-09 | 231.04 |
| 2018-04-06 | 227.08 |
| 2018-04-04 | 234.34 |
| 2018-04-03 | 229.72 |
| 2018-03-29 | 231.04 |
| 2018-03-28 | 231.04 |
| 2018-03-27 | 236.97 |
| 2018-03-26 | 231.04 |
| 2018-03-23 | 228.40 |
| 2018-03-22 | 238.95 |
| 2018-03-21 | 239.61 |
| 2018-03-20 | 250.16 |
| 2018-03-19 | 236.97 |
| 2018-03-16 | 269.29 |
| 2018-03-15 | 313.47 |
| 2018-03-14 | 300.94 |
| 2018-03-13 | 287.09 |
| 2018-03-12 | 283.14 |
| 2018-03-09 | 289.73 |
| 2018-03-08 | 291.05 |
| 2018-03-07 | 282.48 |
| 2018-03-06 | 283.79 |
| 2018-03-05 | 274.56 |
| 2018-03-02 | 275.88 |
| 2018-03-01 | 273.90 |
| 2018-02-28 | 250.82 |
| 2018-02-27 | 250.16 |
| 2018-02-26 | 247.53 |
| 2018-02-23 | 252.14 |
| 2018-02-22 | 246.21 |
| 2018-02-21 | 252.80 |
| 2018-02-20 | 254.12 |
| 2018-02-15 | 225.10 |
| 2018-02-14 | 216.53 |
| 2018-02-13 | 205.98 |
| 2018-02-12 | 191.47 |
| 2018-02-09 | 184.22 |
| 2018-02-08 | 207.96 |
| 2018-02-07 | 194.11 |
| 2018-02-06 | 193.45 |
| 2018-02-05 | 216.53 |
| 2018-02-02 | 215.87 |
| 2018-02-01 | 217.85 |
| 2018-01-31 | 222.47 |
| 2018-01-30 | 221.15 |
| 2018-01-29 | 216.53 |
| 2018-01-26 | 211.26 |
| 2018-01-25 | 207.30 |
| 2018-01-24 | 214.55 |
| 2018-01-23 | 206.64 |
| 2018-01-22 | 190.15 |
| 2018-01-19 | 176.31 |
| 2018-01-18 | 174.99 |
| 2018-01-17 | 184.88 |
| 2018-01-16 | 184.88 |
| 2018-01-15 | 178.28 |
| 2018-01-12 | 178.94 |
| 2018-01-11 | 172.35 |
| 2018-01-10 | 179.60 |
| 2018-01-09 | 176.97 |
| 2018-01-08 | 178.28 |
| 2018-01-05 | 178.94 |
| 2018-01-04 | 174.33 |
| 2018-01-03 | 156.52 |
| 2018-01-02 | 148.61 |
| 2017-12-29 | 151.25 |
| 2017-12-28 | 136.74 |
| 2017-12-27 | 140.04 |
| 2017-12-22 | 122.23 |
| 2017-12-21 | 114.32 |
| 2017-12-20 | 107.72 |
| 2017-12-19 | 104.43 |
| 2017-12-18 | 108.38 |
| 2017-12-15 | 110.36 |
| 2017-12-14 | 111.68 |
| 2017-12-13 | 104.43 |
| 2017-12-12 | 105.09 |
| 2017-12-11 | 109.04 |
| 2017-12-08 | 101.13 |
| 2017-12-07 | 100.47 |
| 2017-12-06 | 99.15 |
| 2017-12-05 | 103.11 |
| 2017-12-04 | 105.75 |
| 2017-12-01 | 105.75 |
| 2017-11-30 | 106.40 |
| 2017-11-29 | 113.00 |
| 2017-11-28 | 107.06 |
| 2017-11-27 | 111.02 |
| 2017-11-24 | 115.64 |
| 2017-11-23 | 113.66 |
| 2017-11-22 | 120.91 |
| 2017-11-21 | 124.21 |
| 2017-11-20 | 118.27 |
| 2017-11-17 | 120.91 |
| 2017-11-16 | 122.23 |
| 2017-11-15 | 119.59 |
| 2017-11-14 | 116.30 |
| 2017-11-13 | 114.32 |
| 2017-11-10 | 114.98 |
| 2017-11-09 | 107.06 |
| 2017-11-08 | 93.88 |
| 2017-11-07 | 95.85 |
| 2017-11-06 | 91.90 |
| 2017-11-03 | 86.62 |
| 2017-11-02 | 91.24 |
| 2017-11-01 | 89.26 |
| 2017-10-31 | 89.26 |
| 2017-10-30 | 89.26 |
| 2017-10-27 | 87.94 |
| 2017-10-26 | 90.58 |
| 2017-10-25 | 93.22 |
| 2017-10-24 | 91.90 |
| 2017-10-23 | 92.56 |
| 2017-10-20 | 88.60 |
| 2017-10-19 | 89.92 |
| 2017-10-18 | 88.60 |
| 2017-10-17 | 89.92 |
| 2017-10-16 | 91.90 |
| 2017-10-13 | 94.54 |
| 2017-10-12 | 94.54 |
| 2017-10-11 | 91.24 |
| 2017-10-10 | 84.64 |
| 2017-10-09 | 78.71 |
| 2017-10-06 | 76.73 |
| 2017-10-04 | 78.05 |
| 2017-10-03 | 78.71 |
| 2017-09-29 | 78.71 |
| 2017-09-28 | 78.71 |
| 2017-09-27 | 78.05 |
| 2017-09-26 | 77.39 |
| 2017-09-25 | 78.05 |
| 2017-09-22 | 85.96 |
| 2017-09-21 | 88.60 |
| 2017-09-20 | 91.24 |
| 2017-09-19 | 91.24 |
| 2017-09-18 | 89.92 |
| 2017-09-15 | 91.24 |
| 2017-09-14 | 91.90 |
| 2017-09-13 | 90.58 |
| 2017-09-12 | 93.22 |
| 2017-09-11 | 92.56 |
| 2017-09-08 | 78.71 |
| 2017-09-07 | 75.41 |
| 2017-09-06 | 78.71 |
| 2017-09-05 | 78.71 |
| 2017-09-04 | 78.71 |
| 2017-09-01 | 82.67 |
| 2017-08-31 | 75.41 |
| 2017-08-30 | 76.07 |
| 2017-08-29 | 76.07 |
| 2017-08-28 | 76.07 |
| 2017-08-25 | 79.37 |
| 2017-08-24 | 78.05 |
| 2017-08-22 | 78.05 |
| 2017-08-21 | 80.69 |
| 2017-08-18 | 77.39 |
| 2017-08-17 | 82.67 |
| 2017-08-16 | 78.71 |
| 2017-08-15 | 67.50 |
| 2017-08-14 | 70.14 |
| 2017-08-11 | 69.48 |
| 2017-08-10 | 61.56 |
| 2017-08-09 | 47.06 |
| 2017-08-08 | 47.71 |
| 2017-08-07 | 45.08 |
| 2017-08-04 | 44.42 |
| 2017-08-03 | 38.48 |
| 2017-08-02 | 37.16 |
| 2017-08-01 | 36.50 |
| 2017-07-31 | 39.14 |
| 2017-07-28 | 37.16 |
| 2017-07-27 | 41.78 |
| 2017-07-26 | 41.78 |
| 2017-07-25 | 41.12 |
| 2017-07-24 | 39.14 |
| 2017-07-21 | 41.12 |
| 2017-07-20 | 41.12 |
| 2017-07-19 | 40.46 |
| 2017-07-18 | 41.12 |
| 2017-07-17 | 39.80 |
| 2017-07-14 | 42.44 |
| 2017-07-13 | 43.76 |
| 2017-07-12 | 38.48 |
| 2017-07-11 | 37.82 |
| 2017-07-10 | 35.19 |
| 2017-07-07 | 35.84 |
| 2017-07-06 | 35.19 |
| 2017-07-05 | 36.50 |
| 2017-07-04 | 35.19 |
| 2017-07-03 | 35.84 |
| 2017-06-30 | 35.19 |
| 2017-06-29 | 35.19 |
| 2017-06-28 | 33.21 |
| 2017-06-27 | 37.16 |
| 2017-06-26 | 37.82 |
| 2017-06-23 | 38.48 |
| 2017-06-22 | 38.48 |
| 2017-06-21 | 37.82 |
| 2017-06-20 | 39.80 |
| 2017-06-19 | 41.78 |
| 2017-06-16 | 40.46 |
| 2017-06-15 | 42.44 |
| 2017-06-14 | 41.78 |
| 2017-06-13 | 42.44 |
| 2017-06-12 | 44.42 |
| 2017-06-09 | 44.42 |
| 2017-06-08 | 44.42 |
| 2017-06-07 | 44.42 |
| 2017-06-06 | 43.76 |
| 2017-06-05 | 42.44 |
| 2017-06-02 | 43.76 |
| 2017-06-01 | 45.08 |
| 2017-05-31 | 44.42 |
| 2017-05-29 | 45.74 |
| 2017-05-26 | 44.42 |
| 2017-05-25 | 45.08 |
| 2017-05-24 | 44.42 |
| 2017-05-23 | 43.76 |
| 2017-05-22 | 45.08 |
| 2017-05-19 | 46.40 |
| 2017-05-18 | 45.08 |
| 2017-05-17 | 45.74 |
| 2017-05-16 | 48.37 |
| 2017-05-15 | 49.03 |
| 2017-05-12 | 44.42 |
| 2017-05-11 | 43.76 |
| 2017-05-10 | 45.08 |
| 2017-05-09 | 45.74 |
| 2017-05-08 | 39.14 |
| 2017-05-05 | 37.16 |
| 2017-05-04 | 37.82 |
| 2017-05-02 | 38.48 |
| 2017-04-28 | 39.14 |
| 2017-04-27 | 41.12 |
| 2017-04-26 | 41.12 |
| 2017-04-25 | 39.14 |
| 2017-04-24 | 35.19 |
| 2017-04-21 | 33.21 |
| 2017-04-20 | 35.19 |
| 2017-04-19 | 31.89 |
| 2017-04-18 | 34.53 |
| 2017-04-13 | 35.84 |
| 2017-04-12 | 27.27 |
| 2017-04-11 | 23.32 |
| 2017-04-10 | 23.97 |
| 2017-04-07 | 23.97 |
| 2017-04-06 | 25.29 |
| 2017-04-05 | 24.63 |
| 2017-04-03 | 24.63 |
| 2017-03-31 | 25.95 |
| 2017-03-30 | 24.63 |
| 2017-03-29 | 23.97 |
| 2017-03-28 | 28.59 |
| 2017-03-27 | 29.91 |
| 2017-03-24 | 29.25 |
| 2017-03-23 | 18.70 |
| 2017-03-22 | 18.70 |
| 2017-03-21 | 18.70 |
| 2017-03-20 | 18.70 |
| 2017-03-17 | 20.02 |
| 2017-03-16 | 20.02 |
| 2017-03-15 | 18.70 |
| 2017-03-14 | 22.00 |
| 2017-03-13 | 18.70 |
| 2017-03-10 | 18.04 |
| 2017-03-09 | 16.72 |
| 2017-03-08 | 18.70 |
| 2017-03-07 | 18.04 |
| 2017-03-06 | 22.00 |
| 2017-03-03 | 16.72 |
| 2017-03-02 | 14.74 |
| 2017-03-01 | 10.79 |
| 2017-02-28 | 10.13 |
| 2017-02-27 | 14.08 |
| 2017-02-24 | 14.08 |
| 2017-02-23 | 12.10 |
| 2017-02-22 | 5.51 |
| 2017-02-21 | 4.19 |
| 2017-02-20 | 4.85 |
| 2017-02-17 | 4.19 |
| 2017-02-16 | 5.51 |
| 2017-02-15 | 6.17 |
| 2017-02-14 | 6.83 |
| 2017-02-13 | 5.51 |
| 2017-02-10 | 4.85 |
| 2017-02-09 | -0.42 |
| 2017-02-08 | -2.40 |
| 2017-02-07 | -3.06 |
| 2017-02-06 | -3.72 |
| 2017-02-03 | -3.06 |
| 2017-02-02 | -1.08 |
| 2017-02-01 | -1.08 |
| 2017-01-27 | -1.08 |
| 2017-01-26 | -3.06 |
| 2017-01-25 | -2.40 |
| 2017-01-24 | -1.74 |
| 2017-01-23 | 0.23 |
| 2017-01-20 | -1.08 |
| 2017-01-19 | -1.08 |
| 2017-01-18 | 0.89 |
| 2017-01-17 | 0.23 |
| 2017-01-16 | -1.74 |
| 2017-01-13 | 0.23 |
| 2017-01-12 | 0.23 |
| 2017-01-11 | -0.42 |
| 2017-01-10 | -1.08 |
| 2017-01-09 | -0.42 |
| 2017-01-06 | -1.74 |
| 2017-01-05 | -1.08 |
| 2017-01-04 | -0.42 |
| 2017-01-03 | 0.23 |
| 2016-12-30 | 0.23 |
| 2016-12-29 | -2.40 |
| 2016-12-28 | -3.72 |
| 2016-12-23 | -5.70 |
| 2016-12-22 | -5.70 |
| 2016-12-21 | -3.06 |
| 2016-12-20 | -4.38 |
| 2016-12-19 | -3.72 |
| 2016-12-16 | -3.72 |
| 2016-12-15 | -2.40 |
| 2016-12-14 | -4.38 |
| 2016-12-13 | -3.06 |
| 2016-12-12 | -3.06 |
| 2016-12-09 | -1.08 |
| 2016-12-08 | -1.08 |
| 2016-12-07 | 0.23 |
| 2016-12-06 | 1.55 |
| 2016-12-05 | 1.55 |
| 2016-12-02 | 0.89 |
| 2016-12-01 | 4.85 |
| 2016-11-30 | 6.83 |
| 2016-11-29 | 2.21 |
| 2016-11-28 | -2.40 |
| 2016-11-25 | -1.74 |
| 2016-11-24 | -1.08 |
| 2016-11-23 | 0.23 |
| 2016-11-22 | 0.89 |
| 2016-11-21 | -5.04 |
| 2016-11-18 | -3.06 |
| 2016-11-17 | -1.74 |
| 2016-11-16 | 0.89 |
| 2016-11-15 | 3.53 |
| 2016-11-14 | 4.19 |
| 2016-11-11 | 1.55 |
| 2016-11-10 | 0.89 |
| 2016-11-09 | 2.87 |
| 2016-11-08 | 3.53 |
| 2016-11-07 | 4.19 |
| 2016-11-04 | 4.85 |
| 2016-11-03 | 4.85 |
| 2016-11-02 | 0.89 |
| 2016-11-01 | 5.51 |
| 2016-10-31 | 6.83 |
| 2016-10-28 | 2.21 |
| 2016-10-27 | 4.19 |
| 2016-10-26 | 4.85 |
| 2016-10-25 | 4.85 |
| 2016-10-24 | 3.53 |
| 2016-10-20 | 2.21 |
| 2016-10-19 | 2.21 |
| 2016-10-18 | 0.89 |
| 2016-10-17 | 0.23 |
| 2016-10-14 | 2.87 |
| 2016-10-13 | 2.21 |
| 2016-10-12 | 4.85 |
| 2016-10-11 | 5.51 |
| 2016-10-07 | 5.51 |
| 2016-10-06 | 6.17 |
| 2016-10-05 | 6.83 |
| 2016-10-04 | 6.17 |
| 2016-10-03 | 8.15 |
| 2016-09-30 | 8.15 |
| 2016-09-29 | 5.51 |
| 2016-09-28 | 5.51 |
| 2016-09-27 | 5.51 |
| 2016-09-26 | 5.51 |
| 2016-09-23 | 7.49 |
| 2016-09-22 | 8.15 |
| 2016-09-21 | 6.17 |
| 2016-09-20 | 7.49 |
| 2016-09-19 | 8.15 |
| 2016-09-15 | 8.15 |
| 2016-09-14 | 5.51 |
| 2016-09-13 | 8.15 |
| 2016-09-12 | 7.49 |
| 2016-09-09 | 9.47 |
| 2016-09-08 | 9.47 |
| 2016-09-07 | 10.13 |
| 2016-09-06 | 9.47 |
| 2016-09-05 | 6.17 |
| 2016-09-02 | 6.17 |
| 2016-09-01 | 1.55 |
| 2016-08-31 | 0.89 |
| 2016-08-30 | 7.49 |
| 2016-08-29 | 7.49 |
| 2016-08-26 | 5.51 |
| 2016-08-25 | 1.55 |
| 2016-08-24 | 0.89 |
| 2016-08-23 | 1.55 |
| 2016-08-22 | 1.55 |
| 2016-08-19 | 1.55 |
| 2016-08-18 | 0.23 |
| 2016-08-17 | -4.38 |
| 2016-08-16 | -6.36 |
| 2016-08-15 | -7.02 |
| 2016-08-12 | -5.70 |
| 2016-08-11 | -5.04 |
| 2016-08-10 | -5.04 |
| 2016-08-09 | -5.04 |
| 2016-08-08 | -7.02 |
| 2016-08-05 | -8.34 |
| 2016-08-04 | -8.34 |
| 2016-08-03 | -8.34 |
| 2016-08-01 | -6.36 |
| 2016-07-29 | -5.70 |
| 2016-07-28 | -4.38 |
| 2016-07-27 | -4.38 |
| 2016-07-26 | -3.72 |
| 2016-07-25 | -2.40 |
| 2016-07-22 | -1.74 |
| 2016-07-21 | -1.08 |
| 2016-07-20 | -0.42 |
| 2016-07-19 | -1.08 |
| 2016-07-18 | 0.89 |
| 2016-07-15 | -1.74 |
| 2016-07-14 | -4.38 |
| 2016-07-13 | -6.36 |
| 2016-07-12 | -6.36 |
| 2016-07-11 | -6.36 |
| 2016-07-08 | -6.36 |
| 2016-07-07 | -7.68 |
| 2016-07-06 | -10.32 |
| 2016-07-05 | -10.32 |
| 2016-07-04 | -10.98 |
| 2016-06-30 | -9.00 |
| 2016-06-29 | -8.34 |
| 2016-06-28 | -9.66 |
| 2016-06-27 | -10.32 |
| 2016-06-24 | -10.32 |
| 2016-06-23 | -7.02 |
| 2016-06-22 | -9.00 |
| 2016-06-21 | -8.34 |
| 2016-06-20 | -9.00 |
| 2016-06-17 | -7.02 |
| 2016-06-16 | -6.36 |
| 2016-06-15 | -5.04 |
| 2016-06-14 | -5.04 |
| 2016-06-13 | -3.06 |
| 2016-06-10 | -2.40 |
| 2016-06-08 | -1.74 |
| 2016-06-07 | -1.74 |
| 2016-06-06 | -1.74 |
| 2016-06-03 | -1.08 |
| 2016-06-02 | -1.08 |
| 2016-06-01 | -1.74 |
| 2016-05-31 | 1.55 |
| 2016-05-30 | -1.74 |
| 2016-05-27 | -1.74 |
| 2016-05-26 | 0.89 |
| 2016-05-25 | -1.08 |
| 2016-05-24 | -1.08 |
| 2016-05-23 | -1.08 |
| 2016-05-20 | -1.08 |
| 2016-05-19 | -2.40 |
| 2016-05-18 | -1.08 |
| 2016-05-17 | -1.08 |
| 2016-05-16 | -1.08 |
| 2016-05-13 | -1.08 |
| 2016-05-12 | 0.89 |
| 2016-05-11 | 0.89 |
| 2016-05-10 | 0.23 |
| 2016-05-09 | 0.89 |
| 2016-05-06 | 0.89 |
| 2016-05-05 | 2.87 |
| 2016-05-04 | 5.51 |
| 2016-05-03 | 4.19 |
| 2016-04-29 | 8.81 |
| 2016-04-28 | 0.89 |
| 2016-04-27 | -1.08 |
| 2016-04-26 | 0.89 |
| 2016-04-25 | -1.08 |
| 2016-04-22 | -1.08 |
| 2016-04-21 | -1.08 |
| 2016-04-20 | -1.08 |
| 2016-04-19 | -1.74 |
| 2016-04-18 | 0.23 |
| 2016-04-15 | -1.74 |
| 2016-04-14 | 1.55 |
| 2016-04-13 | 2.87 |
| 2016-04-12 | -0.42 |
| 2016-04-11 | 2.87 |
| 2016-04-08 | -0.42 |
| 2016-04-07 | 4.19 |
| 2016-04-06 | 3.53 |
| 2016-04-05 | 6.83 |
| 2016-04-01 | 4.85 |
| 2016-03-31 | 10.13 |
| 2016-03-30 | 4.85 |
| 2016-03-29 | -4.38 |
| 2016-03-24 | 0.89 |
| 2016-03-23 | -1.08 |
| 2016-03-22 | -1.08 |
| 2016-03-21 | -1.08 |
| 2016-03-18 | -1.74 |
| 2016-03-17 | -1.08 |
| 2016-03-16 | 0.89 |
| 2016-03-15 | 1.55 |
| 2016-03-14 | -1.74 |
| 2016-03-11 | 0.23 |
| 2016-03-10 | 0.23 |
| 2016-03-09 | -1.08 |
| 2016-03-08 | -0.42 |
| 2016-03-07 | -0.42 |
| 2016-03-04 | 0.89 |
| 2016-03-03 | 0.89 |
| 2016-03-02 | 2.21 |
| 2016-03-01 | 2.87 |
| 2016-02-29 | 4.19 |
| 2016-02-26 | 4.19 |
| 2016-02-25 | 2.87 |
| 2016-02-24 | 5.51 |
| 2016-02-23 | 6.83 |
| 2016-02-22 | 6.83 |
| 2016-02-19 | 6.83 |
| 2016-02-18 | 7.49 |
| 2016-02-17 | 5.51 |
| 2016-02-16 | 8.15 |
| 2016-02-15 | 8.15 |
| 2016-02-12 | 8.15 |
| 2016-02-11 | 10.79 |
| 2016-02-05 | 6.83 |
| 2016-02-04 | 5.51 |
| 2016-02-03 | 6.83 |
| 2016-02-02 | 6.83 |
| 2016-02-01 | 6.83 |
| 2016-01-29 | 6.83 |
| 2016-01-28 | 6.83 |
| 2016-01-27 | 8.81 |
| 2016-01-26 | 6.83 |
| 2016-01-25 | 7.49 |
| 2016-01-22 | 3.53 |
| 2016-01-21 | 4.19 |
| 2016-01-20 | 6.17 |
| 2016-01-19 | 8.81 |
| 2016-01-18 | 7.49 |
| 2016-01-15 | 10.79 |
| 2016-01-14 | 12.76 |
| 2016-01-13 | 12.76 |
| 2016-01-12 | 12.10 |
| 2016-01-11 | 12.10 |
| 2016-01-08 | 14.74 |
| 2016-01-07 | 13.42 |
| 2016-01-06 | 16.72 |
| 2016-01-05 | 18.70 |
| 2016-01-04 | 18.70 |
| 2015-12-31 | 21.34 |
| 2015-12-30 | 18.70 |
| 2015-12-29 | 14.74 |
| 2015-12-28 | 11.45 |
| 2015-12-24 | 15.40 |
| 2015-12-23 | 14.74 |
| 2015-12-22 | 15.40 |
| 2015-12-21 | 16.72 |
| 2015-12-18 | 18.70 |
| 2015-12-17 | 18.70 |
| 2015-12-16 | 20.02 |
| 2015-12-15 | 16.72 |
| 2015-12-14 | 20.02 |
| 2015-12-11 | 20.02 |
| 2015-12-10 | 21.34 |
| 2015-12-09 | 21.34 |
| 2015-12-08 | 21.34 |
| 2015-12-07 | 24.63 |
| 2015-12-04 | 25.29 |
| 2015-12-03 | 27.27 |
| 2015-12-02 | 28.59 |
| 2015-12-01 | 23.32 |
| 2015-11-30 | 24.63 |
| 2015-11-27 | 21.34 |
| 2015-11-26 | 22.66 |
| 2015-11-25 | 18.70 |
| 2015-11-24 | 19.36 |
| 2015-11-23 | 19.36 |
| 2015-11-20 | 19.36 |
| 2015-11-19 | 18.70 |
| 2015-11-18 | 18.70 |
| 2015-11-17 | 20.02 |
| 2015-11-16 | 21.34 |
| 2015-11-13 | 22.00 |
| 2015-11-12 | 22.66 |
| 2015-11-11 | 23.32 |
| 2015-11-10 | 20.68 |
| 2015-11-09 | 21.34 |
| 2015-11-06 | 21.34 |
| 2015-11-05 | 20.68 |
| 2015-11-04 | 25.29 |
| 2015-11-03 | 20.68 |
| 2015-11-02 | 25.29 |
| 2015-10-30 | 27.93 |
| 2015-10-29 | 24.63 |
| 2015-10-28 | 22.00 |
| 2015-10-27 | 22.66 |
| 2015-10-26 | 23.32 |
| 2015-10-23 | 20.68 |
| 2015-10-22 | 20.68 |
| 2015-10-20 | 21.34 |
| 2015-10-19 | 20.68 |
| 2015-10-16 | 23.32 |
| 2015-10-15 | 23.32 |
| 2015-10-14 | 23.32 |
| 2015-10-13 | 24.63 |
| 2015-10-12 | 22.66 |
| 2015-10-09 | 25.95 |
| 2015-10-08 | 26.61 |
| 2015-10-07 | 24.63 |
| 2015-10-06 | 25.29 |
| 2015-10-05 | 25.95 |
| 2015-10-02 | 26.61 |
| 2015-09-30 | 26.61 |
| 2015-09-29 | 18.70 |
| 2015-09-25 | 20.68 |
| 2015-09-24 | 14.74 |
| 2015-09-23 | 14.74 |
| 2015-09-22 | 12.10 |
| 2015-09-21 | 12.76 |
| 2015-09-18 | 12.76 |
| 2015-09-17 | 11.45 |
| 2015-09-16 | 11.45 |
| 2015-09-15 | 14.08 |
| 2015-09-14 | 16.72 |
| 2015-09-11 | 14.74 |
| 2015-09-10 | 12.76 |
| 2015-09-09 | 16.72 |
| 2015-09-08 | 15.40 |
| 2015-09-07 | 17.38 |
| 2015-09-04 | 15.40 |
| 2015-09-02 | 14.74 |
| 2015-09-01 | 16.72 |
| 2015-08-31 | 19.36 |
| 2015-08-28 | 9.47 |
| 2015-08-27 | 10.13 |
| 2015-08-26 | 7.49 |
| 2015-08-25 | 4.19 |
| 2015-08-24 | 4.85 |
| 2015-08-21 | 18.70 |
| 2015-08-20 | 27.27 |
| 2015-08-19 | 30.57 |
| 2015-08-18 | 34.53 |
| 2015-08-17 | 29.91 |
| 2015-08-14 | 29.91 |
| 2015-08-13 | 29.91 |
| 2015-08-12 | 29.91 |
| 2015-08-11 | 29.91 |
| 2015-08-10 | 31.89 |
| 2015-08-07 | 33.21 |
| 2015-08-06 | 33.87 |
| 2015-08-05 | 32.55 |
| 2015-08-04 | 31.89 |
| 2015-08-03 | 31.23 |
| 2015-07-31 | 33.87 |
| 2015-07-30 | 33.21 |
| 2015-07-29 | 33.21 |
| 2015-07-28 | 31.23 |
| 2015-07-27 | 31.89 |
| 2015-07-24 | 33.87 |
| 2015-07-23 | 33.87 |
| 2015-07-22 | 34.53 |
| 2015-07-21 | 33.87 |
| 2015-07-20 | 35.19 |
| 2015-07-17 | 33.21 |
| 2015-07-16 | 27.27 |
| 2015-07-15 | 25.29 |
| 2015-07-14 | 28.59 |
| 2015-07-13 | 30.57 |
| 2015-07-10 | 22.00 |
| 2015-07-09 | 12.76 |
| 2015-07-08 | -7.68 |
| 2015-07-07 | 10.13 |
| 2015-07-06 | 23.97 |
| 2015-07-03 | 31.23 |
| 2015-07-02 | 33.87 |
| 2015-06-30 | 42.44 |
| 2015-06-29 | 37.16 |
| 2015-06-26 | 37.16 |
| 2015-06-25 | 42.44 |
| 2015-06-24 | 41.78 |
| 2015-06-23 | 42.44 |
| 2015-06-22 | 42.44 |
| 2015-06-19 | 47.71 |
| 2015-06-18 | 48.37 |
| 2015-06-17 | 49.03 |
| 2015-06-16 | 50.35 |
| 2015-06-15 | 49.03 |
| 2015-06-12 | 49.69 |
| 2015-06-11 | 47.06 |
| 2015-06-10 | 42.44 |
| 2015-06-09 | 38.48 |
| 2015-06-08 | 50.35 |
| 2015-06-05 | 52.33 |
| 2015-06-04 | 54.31 |
| 2015-06-03 | 54.97 |
| 2015-06-02 | 55.63 |
| 2015-06-01 | 52.99 |
| 2015-05-29 | 56.95 |
| 2015-05-28 | 50.35 |
| 2015-05-27 | 51.67 |
| 2015-05-26 | 54.97 |
| 2015-05-22 | 43.10 |
| 2015-05-21 | 42.44 |
| 2015-05-20 | 43.10 |
| 2015-05-19 | 42.44 |
| 2015-05-18 | 43.76 |
| 2015-05-15 | 43.76 |
| 2015-05-14 | 44.42 |
| 2015-05-13 | 43.10 |
| 2015-05-12 | 46.40 |
| 2015-05-11 | 44.42 |
| 2015-05-08 | 39.80 |
| 2015-05-07 | 32.55 |
| 2015-05-06 | 33.21 |
| 2015-05-05 | 37.82 |
| 2015-05-04 | 39.80 |
| 2015-04-30 | 41.78 |
| 2015-04-29 | 44.42 |
| 2015-04-28 | 47.71 |
| 2015-04-27 | 52.33 |
| 2015-04-24 | 53.65 |
| 2015-04-23 | 53.65 |
| 2015-04-22 | 56.95 |
| 2015-04-21 | 56.95 |
| 2015-04-20 | 43.76 |
| 2015-04-17 | 43.76 |
| 2015-04-16 | 44.42 |
| 2015-04-15 | 43.76 |
| 2015-04-14 | 38.48 |
| 2015-04-13 | 46.40 |
| 2015-04-10 | 30.57 |
| 2015-04-09 | 22.00 |
| 2015-04-08 | 13.42 |
| 2015-04-02 | 9.47 |
| 2015-04-01 | 9.47 |
| 2015-03-31 | 8.15 |
| 2015-03-30 | 8.15 |
| 2015-03-27 | 14.08 |
| 2015-03-26 | 10.79 |
| 2015-03-25 | 12.10 |
| 2015-03-24 | 12.10 |
| 2015-03-23 | 10.13 |
| 2015-03-20 | 4.19 |
| 2015-03-19 | 0.23 |
| 2015-03-18 | -1.08 |
| 2015-03-17 | 1.55 |
| 2015-03-16 | 2.21 |
| 2015-03-13 | -3.06 |
| 2015-03-12 | -3.06 |
| 2015-03-11 | -1.08 |
| 2015-03-10 | -5.04 |
| 2015-03-09 | -10.98 |
| 2015-03-06 | -7.68 |
| 2015-03-05 | -8.34 |
| 2015-03-04 | -8.34 |
| 2015-03-03 | -8.34 |
| 2015-03-02 | -7.68 |
| 2015-02-27 | -7.68 |
| 2015-02-26 | -7.68 |
| 2015-02-25 | -7.02 |
| 2015-02-24 | -11.63 |
| 2015-02-23 | -8.34 |
| 2015-02-18 | -13.61 |
| 2015-02-17 | -11.63 |
| 2015-02-16 | -12.95 |
| 2015-02-13 | -9.66 |
| 2015-02-12 | -9.66 |
| 2015-02-11 | -12.29 |
| 2015-02-10 | -11.63 |
| 2015-02-09 | -10.98 |
| 2015-02-06 | -9.66 |
| 2015-02-05 | -10.32 |
| 2015-02-04 | -9.66 |
| 2015-02-03 | -9.00 |
| 2015-02-02 | -7.68 |
| 2015-01-30 | -7.02 |
| 2015-01-29 | -7.02 |
| 2015-01-28 | -4.38 |
| 2015-01-27 | -5.70 |
| 2015-01-26 | -3.06 |
| 2015-01-23 | -3.72 |
| 2015-01-22 | -3.72 |
| 2015-01-21 | -2.40 |
| 2015-01-20 | -2.40 |
| 2015-01-19 | -3.72 |
| 2015-01-16 | -2.40 |
| 2015-01-15 | 1.55 |
| 2015-01-14 | -1.74 |
| 2015-01-13 | 0.23 |
| 2015-01-12 | 2.87 |
| 2015-01-09 | 2.21 |
| 2015-01-08 | 1.55 |
| 2015-01-07 | -3.06 |
| 2015-01-06 | -3.06 |
| 2015-01-05 | -4.38 |
| 2015-01-02 | -1.08 |
| 2014-12-31 | 1.55 |
| 2014-12-30 | -4.38 |
| 2014-12-29 | -3.72 |
| 2014-12-24 | -3.06 |
| 2014-12-23 | -3.06 |
| 2014-12-22 | -3.72 |
| 2014-12-19 | -3.06 |
| 2014-12-18 | -1.08 |
| 2014-12-17 | -1.08 |
| 2014-12-16 | 0.23 |
| 2014-12-15 | 0.23 |
| 2014-12-12 | -1.74 |
| 2014-12-11 | -1.74 |
| 2014-12-10 | -1.08 |
| 2014-12-09 | -9.00 |
| 2014-12-08 | -3.06 |
| 2014-12-05 | 0.23 |
| 2014-12-04 | 2.21 |
| 2014-12-03 | 4.19 |
| 2014-12-02 | 7.49 |
| 2014-12-01 | 5.51 |
| 2014-11-28 | 8.81 |
| 2014-11-27 | 8.81 |
| 2014-11-26 | 10.13 |
| 2014-11-25 | 14.74 |
| 2014-11-24 | 18.04 |
| 2014-11-21 | 17.38 |
| 2014-11-20 | 16.06 |
| 2014-11-19 | 21.34 |
| 2014-11-18 | 21.34 |
| 2014-11-17 | 19.36 |
| 2014-11-14 | 21.34 |
| 2014-11-13 | 18.70 |
| 2014-11-12 | 18.04 |
| 2014-11-11 | 19.36 |
| 2014-11-10 | 20.02 |
| 2014-11-07 | 17.38 |
| 2014-11-06 | 13.42 |
| 2014-11-05 | 16.72 |
| 2014-11-04 | 18.04 |
| 2014-11-03 | 17.38 |
| 2014-10-31 | 16.72 |
| 2014-10-30 | 17.38 |
| 2014-10-29 | 18.70 |
| 2014-10-28 | 17.38 |
| 2014-10-27 | 16.72 |
| 2014-10-24 | 17.38 |
| 2014-10-23 | 15.40 |
| 2014-10-22 | 14.74 |
| 2014-10-21 | 14.74 |
| 2014-10-20 | 14.08 |
| 2014-10-17 | 9.47 |
| 2014-10-16 | 7.49 |
| 2014-10-15 | 8.81 |
| 2014-10-14 | 7.49 |
| 2014-10-13 | 7.49 |
| 2014-10-10 | 7.49 |
| 2014-10-09 | 8.81 |
| 2014-10-08 | 6.17 |
| 2014-10-07 | 7.49 |
| 2014-10-06 | 9.47 |
| 2014-10-03 | 4.19 |
| 2014-09-30 | 5.51 |
| 2014-09-29 | 6.83 |
| 2014-09-26 | 10.79 |
| 2014-09-25 | 11.45 |
| 2014-09-24 | 13.42 |
| 2014-09-23 | 10.79 |
| 2014-09-22 | 12.76 |
| 2014-09-19 | 11.45 |
| 2014-09-18 | 10.79 |
| 2014-09-17 | 10.79 |
| 2014-09-16 | 9.47 |
| 2014-09-15 | 11.45 |
| 2014-09-12 | 10.79 |
| 2014-09-11 | 10.79 |
| 2014-09-10 | 13.42 |
| 2014-09-08 | 12.76 |
| 2014-09-05 | 14.08 |
| 2014-09-04 | 10.79 |
| 2014-09-03 | 3.53 |
| 2014-09-02 | 4.85 |
| 2014-09-01 | 4.19 |
| 2014-08-29 | 4.85 |
| 2014-08-28 | 2.21 |
| 2014-08-27 | 3.53 |
| 2014-08-26 | 6.17 |
| 2014-08-25 | 6.17 |
| 2014-08-22 | 2.87 |
| 2014-08-21 | -0.42 |
| 2014-08-20 | -1.74 |
| 2014-08-19 | -1.08 |
| 2014-08-18 | -2.40 |
| 2014-08-15 | -2.40 |
| 2014-08-14 | -3.06 |
| 2014-08-13 | -1.74 |
| 2014-08-12 | -7.02 |
| 2014-08-11 | -5.04 |
| 2014-08-08 | -2.40 |
| 2014-08-07 | -8.34 |
| 2014-08-06 | -5.04 |
| 2014-08-05 | -6.36 |
| 2014-08-04 | -3.72 |
| 2014-08-01 | -3.06 |
| 2014-07-31 | -3.06 |
| 2014-07-30 | -3.06 |
| 2014-07-29 | -3.06 |
| 2014-07-28 | -1.08 |
| 2014-07-25 | -1.74 |
| 2014-07-24 | 0.23 |
| 2014-07-23 | 4.85 |
| 2014-07-22 | 2.87 |
| 2014-07-21 | 2.87 |
| 2014-07-18 | 3.53 |
| 2014-07-17 | 4.85 |
| 2014-07-16 | 5.51 |
| 2014-07-15 | 4.85 |
| 2014-07-14 | 5.51 |
| 2014-07-11 | 3.53 |
| 2014-07-10 | 4.19 |
| 2014-07-09 | 5.51 |
| 2014-07-08 | 3.53 |
| 2014-07-07 | 2.87 |
| 2014-07-04 | 3.53 |
| 2014-07-03 | 1.55 |
| 2014-07-02 | -0.42 |
| 2014-06-30 | -2.40 |
| 2014-06-27 | -1.74 |
| 2014-06-26 | -1.74 |
| 2014-06-25 | 0.23 |
| 2014-06-24 | 4.85 |
| 2014-06-23 | -1.08 |
| 2014-06-20 | -0.42 |
| 2014-06-19 | 2.87 |
| 2014-06-18 | 5.51 |
| 2014-06-17 | 4.85 |
| 2014-06-16 | 4.85 |
| 2014-06-13 | 5.51 |
| 2014-06-12 | 6.17 |
| 2014-06-11 | 9.47 |
| 2014-06-10 | 4.19 |
| 2014-06-09 | 6.83 |
| 2014-06-06 | 2.21 |
| 2014-06-05 | -6.36 |
| 2014-06-04 | -7.02 |
| 2014-06-03 | -9.00 |
| 2014-05-30 | -9.66 |
| 2014-05-29 | -10.32 |
| 2014-05-28 | -9.66 |
| 2014-05-27 | -9.00 |
| 2014-05-26 | -7.68 |
| 2014-05-23 | -9.66 |
| 2014-05-22 | -10.32 |
| 2014-05-21 | -10.32 |
| 2014-05-20 | -12.29 |
| 2014-05-19 | -10.98 |
| 2014-05-16 | -7.68 |
| 2014-05-15 | -8.34 |
| 2014-05-14 | -8.34 |
| 2014-05-13 | -9.00 |
| 2014-05-12 | -8.34 |
| 2014-05-09 | -7.68 |
| 2014-05-08 | -7.02 |
| 2014-05-07 | -7.02 |
| 2014-05-05 | -4.38 |
| 2014-05-02 | -5.04 |
| 2014-04-30 | -6.36 |
| 2014-04-29 | -4.38 |
| 2014-04-28 | -0.42 |
| 2014-04-25 | 2.87 |
| 2014-04-24 | 0.23 |
| 2014-04-23 | 0.23 |
| 2014-04-22 | 3.53 |
| 2014-04-17 | 4.85 |
| 2014-04-16 | 5.51 |
| 2014-04-15 | 7.49 |
| 2014-04-14 | 17.38 |
| 2014-04-11 | 2.87 |
| 2014-04-10 | -4.38 |
| 2014-04-09 | -6.36 |
| 2014-04-08 | -7.02 |
| 2014-04-07 | -7.02 |
| 2014-04-04 | -8.34 |
| 2014-04-03 | -9.00 |
| 2014-04-02 | -7.68 |
| 2014-04-01 | -6.36 |
| 2014-03-31 | -7.68 |
| 2014-03-28 | -7.68 |
| 2014-03-27 | -16.91 |
| 2014-03-26 | -9.00 |
| 2014-03-25 | -8.34 |
| 2014-03-24 | -8.34 |
| 2014-03-21 | -8.34 |
| 2014-03-20 | -10.32 |
| 2014-03-19 | -8.34 |
| 2014-03-18 | -9.00 |
| 2014-03-17 | -8.34 |
| 2014-03-14 | -9.00 |
| 2014-03-13 | -5.70 |
| 2014-03-12 | -9.00 |
| 2014-03-11 | -9.00 |
| 2014-03-10 | -12.29 |
| 2014-03-07 | -9.66 |
| 2014-03-06 | -7.02 |
| 2014-03-05 | -5.70 |
| 2014-03-04 | -6.36 |
| 2014-03-03 | -7.02 |
| 2014-02-28 | -3.72 |
| 2014-02-27 | -3.06 |
| 2014-02-26 | -2.40 |
| 2014-02-25 | -4.38 |
| 2014-02-24 | 0.23 |
| 2014-02-21 | -3.06 |
| 2014-02-20 | -5.70 |
| 2014-02-19 | -3.72 |
| 2014-02-18 | -9.00 |
| 2014-02-17 | -9.66 |
| 2014-02-14 | -10.32 |
| 2014-02-13 | -11.63 |
| 2014-02-12 | -17.57 |
| 2014-02-11 | -12.95 |
| 2014-02-10 | -10.32 |
| 2014-02-07 | -13.61 |
| 2014-02-06 | -12.29 |
| 2014-02-05 | -13.61 |
| 2014-02-04 | -9.00 |
| 2014-01-30 | -6.36 |
| 2014-01-29 | -9.00 |
| 2014-01-28 | -7.68 |
| 2014-01-27 | -11.63 |
| 2014-01-24 | -10.32 |
| 2014-01-23 | -9.66 |
| 2014-01-22 | -9.00 |
| 2014-01-21 | -2.40 |
| 2014-01-20 | -16.25 |
| 2014-01-17 | -13.61 |
| 2014-01-16 | -7.02 |
| 2014-01-15 | -17.57 |
| 2014-01-14 | -26.80 |
| 2014-01-13 | -24.16 |
| 2014-01-10 | -27.46 |
| 2014-01-09 | -43.95 |
| 2014-01-08 | -44.61 |
| 2014-01-07 | -43.95 |
| 2014-01-06 | -45.27 |
| 2014-01-03 | -45.93 |
| 2014-01-02 | -47.24 |
| 2013-12-31 | -47.24 |
| 2013-12-30 | -47.90 |
| 2013-12-27 | -47.24 |
| 2013-12-24 | -46.59 |
| 2013-12-23 | -46.59 |
| 2013-12-20 | -47.90 |
| 2013-12-19 | -47.90 |
| 2013-12-18 | -47.90 |
| 2013-12-17 | -47.90 |
| 2013-12-16 | -48.56 |
| 2013-12-13 | -47.90 |
| 2013-12-12 | -49.22 |
| 2013-12-11 | -49.22 |
| 2013-12-10 | -49.22 |
| 2013-12-09 | -47.90 |
| 2013-12-06 | -47.90 |
| 2013-12-05 | -46.59 |
| 2013-12-04 | -46.59 |
| 2013-12-03 | -47.24 |
| 2013-12-02 | -47.90 |
| 2013-11-29 | -51.86 |
| 2013-11-28 | -53.84 |
| 2013-11-27 | -53.18 |
| 2013-11-26 | -53.18 |
| 2013-11-25 | -53.84 |
| 2013-11-22 | -54.50 |
| 2013-11-21 | -53.18 |
| 2013-11-20 | -53.18 |
| 2013-11-19 | -53.84 |
| 2013-11-18 | -53.18 |
| 2013-11-15 | -52.52 |
| 2013-11-14 | -53.18 |
| 2013-11-13 | -53.18 |
| 2013-11-12 | -53.18 |
| 2013-11-11 | -53.84 |
| 2013-11-08 | -52.52 |
| 2013-11-07 | -53.18 |
| 2013-11-06 | -51.20 |
| 2013-11-05 | -50.54 |
| 2013-11-04 | -50.54 |
| 2013-11-01 | -49.88 |
| 2013-10-31 | -50.54 |
| 2013-10-30 | -51.20 |
| 2013-10-29 | -51.86 |
| 2013-10-28 | -51.86 |
| 2013-10-25 | -51.86 |
| 2013-10-24 | -50.54 |
| 2013-10-23 | -53.18 |
| 2013-10-22 | -50.54 |
| 2013-10-21 | -50.54 |
| 2013-10-18 | -50.54 |
| 2013-10-17 | -49.22 |
| 2013-10-16 | -51.20 |
| 2013-10-15 | -49.22 |
| 2013-10-11 | -52.52 |
| 2013-10-10 | -53.84 |
| 2013-10-09 | -54.50 |
| 2013-10-08 | -54.50 |
| 2013-10-07 | -55.82 |
| 2013-10-04 | -57.14 |
| 2013-10-03 | -57.80 |
| 2013-10-02 | -59.11 |
| 2013-09-30 | -59.11 |
| 2013-09-27 | -58.46 |
| 2013-09-26 | -57.14 |
| 2013-09-25 | -57.14 |
| 2013-09-24 | -59.11 |
| 2013-09-23 | -58.46 |
| 2013-09-19 | -59.11 |
| 2013-09-18 | -60.43 |
| 2013-09-17 | -59.77 |
| 2013-09-16 | -59.77 |
| 2013-09-13 | -59.77 |
| 2013-09-12 | -59.77 |
| 2013-09-11 | -59.77 |
| 2013-09-10 | -59.11 |
| 2013-09-09 | -62.41 |
| 2013-09-06 | -60.43 |
| 2013-09-05 | -61.09 |
| 2013-09-04 | -61.75 |
| 2013-09-03 | -60.43 |
| 2013-09-02 | -61.09 |
| 2013-08-30 | -60.43 |
| 2013-08-29 | -60.43 |
| 2013-08-28 | -59.11 |
| 2013-08-27 | -60.43 |
| 2013-08-26 | -61.09 |
| 2013-08-23 | -61.09 |
| 2013-08-22 | -61.75 |
| 2013-08-21 | -60.43 |
| 2013-08-20 | -60.43 |
| 2013-08-19 | -60.43 |
| 2013-08-16 | -61.09 |
| 2013-08-15 | -60.43 |
| 2013-08-13 | -60.43 |
| 2013-08-12 | -59.77 |
| 2013-08-09 | -60.43 |
| 2013-08-08 | -60.43 |
| 2013-08-07 | -60.43 |
| 2013-08-06 | -59.11 |
| 2013-08-05 | -58.46 |
| 2013-08-02 | -57.14 |
| 2013-08-01 | -58.46 |
| 2013-07-31 | -58.46 |
| 2013-07-30 | -58.46 |
| 2013-07-29 | -58.46 |
| 2013-07-26 | -57.14 |
| 2013-07-25 | -55.82 |
| 2013-07-24 | -54.50 |
| 2013-07-23 | -59.77 |
| 2013-07-22 | -59.11 |
| 2013-07-19 | -59.77 |
| 2013-07-18 | -59.11 |
| 2013-07-17 | -58.46 |
| 2013-07-16 | -57.14 |
| 2013-07-15 | -59.11 |
| 2013-07-12 | -59.11 |
| 2013-07-11 | -58.46 |
| 2013-07-10 | -60.43 |
| 2013-07-09 | -60.43 |
| 2013-07-08 | -61.75 |
| 2013-07-05 | -60.43 |
| 2013-07-04 | -60.43 |
| 2013-07-03 | -60.43 |
| 2013-07-02 | -60.43 |
| 2013-06-28 | -60.43 |
| 2013-06-27 | -59.77 |
| 2013-06-26 | -61.09 |
| 2013-06-25 | -61.09 |
| 2013-06-24 | -61.09 |
| 2013-06-21 | -59.11 |
| 2013-06-20 | -59.77 |
| 2013-06-19 | -59.77 |
| 2013-06-18 | -59.77 |
| 2013-06-17 | -59.77 |
| 2013-06-14 | -59.77 |
| 2013-06-13 | -60.43 |
| 2013-06-11 | -59.11 |
| 2013-06-10 | -59.11 |
| 2013-06-07 | -57.80 |
| 2013-06-06 | -57.80 |
| 2013-06-05 | -58.46 |
| 2013-06-04 | -57.80 |
| 2013-06-03 | -59.77 |
| 2013-05-31 | -60.43 |
| 2013-05-30 | -59.77 |
| 2013-05-29 | -59.11 |
| 2013-05-28 | -60.43 |
| 2013-05-27 | -59.11 |
| 2013-05-24 | -60.43 |
| 2013-05-23 | -60.43 |
| 2013-05-22 | -59.11 |
| 2013-05-21 | -59.11 |
| 2013-05-20 | -59.77 |
| 2013-05-16 | -59.11 |
| 2013-05-15 | -55.82 |
| 2013-05-14 | -61.09 |
| 2013-05-13 | -61.09 |
| 2013-05-10 | -61.75 |
| 2013-05-09 | -61.75 |
| 2013-05-08 | -60.43 |
| 2013-05-07 | -61.09 |
| 2013-05-06 | -61.09 |
| 2013-05-03 | -61.09 |
| 2013-05-02 | -59.11 |
| 2013-04-30 | -61.09 |
| 2013-04-29 | -61.09 |
| 2013-04-26 | -61.75 |
| 2013-04-25 | -61.09 |
| 2013-04-24 | -61.09 |
| 2013-04-23 | -61.75 |
| 2013-04-22 | -63.73 |
| 2013-04-19 | -66.37 |
| 2013-04-18 | -66.37 |
| 2013-04-17 | -65.71 |
| 2013-04-16 | -66.37 |
| 2013-04-15 | -67.69 |
| 2013-04-12 | -68.02 |
| 2013-04-11 | -68.35 |
| 2013-04-10 | -68.68 |
| 2013-04-09 | -68.68 |
| 2013-04-08 | -70.00 |
| 2013-04-05 | -69.67 |
| 2013-04-03 | -69.01 |
| 2013-04-02 | -68.35 |
| 2013-03-28 | -67.69 |
| 2013-03-27 | -66.37 |
| 2013-03-26 | -65.05 |
| 2013-03-25 | -63.73 |
| 2013-03-22 | -66.37 |
| 2013-03-21 | -67.03 |
| 2013-03-20 | -65.71 |
| 2013-03-19 | -66.37 |
| 2013-03-18 | -64.39 |
| 2013-03-15 | -63.73 |
| 2013-03-14 | -63.07 |
| 2013-03-13 | -62.41 |
| 2013-03-12 | -63.07 |
| 2013-03-11 | -61.75 |
| 2013-03-08 | -62.41 |
| 2013-03-07 | -63.73 |
| 2013-03-06 | -61.75 |
| 2013-03-05 | -66.37 |
| 2013-03-04 | -68.02 |
| 2013-03-01 | -70.00 |
| 2013-02-28 | -70.00 |
| 2013-02-27 | -70.98 |
| 2013-02-26 | -72.30 |
| 2013-02-25 | -72.30 |
| 2013-02-22 | -71.64 |
| 2013-02-21 | -71.64 |
| 2013-02-20 | -71.64 |
| 2013-02-19 | -71.64 |
| 2013-02-18 | -72.30 |
| 2013-02-15 | -70.98 |
| 2013-02-14 | -70.65 |
| 2013-02-08 | -70.98 |
| 2013-02-07 | -70.98 |
| 2013-02-06 | -70.98 |
| 2013-02-05 | -71.64 |
| 2013-02-04 | -71.64 |
| 2013-02-01 | -73.29 |
| 2013-01-31 | -72.63 |
| 2013-01-30 | -72.63 |
| 2013-01-29 | -72.63 |
| 2013-01-28 | -72.63 |
| 2013-01-25 | -73.29 |
| 2013-01-24 | -72.63 |
| 2013-01-23 | -72.63 |
| 2013-01-22 | -71.64 |
| 2013-01-21 | -71.31 |
| 2013-01-18 | -71.64 |
| 2013-01-17 | -71.64 |
| 2013-01-16 | -71.64 |
| 2013-01-15 | -71.97 |
| 2013-01-14 | -72.30 |
| 2013-01-11 | -73.29 |
| 2013-01-10 | -72.63 |
| 2013-01-09 | -76.26 |
| 2013-01-08 | -75.27 |
| 2013-01-07 | -75.60 |
| 2013-01-04 | -75.60 |
| 2013-01-03 | -75.27 |
| 2013-01-02 | -74.94 |
| 2012-12-31 | -74.61 |
| 2012-12-28 | -75.27 |
| 2012-12-27 | -74.94 |
| 2012-12-24 | -73.29 |
| 2012-12-21 | -71.64 |
| 2012-12-20 | -71.64 |
| 2012-12-19 | -71.31 |
| 2012-12-18 | -72.30 |
| 2012-12-17 | -72.30 |
| 2012-12-14 | -74.28 |
| 2012-12-13 | -75.27 |
| 2012-12-12 | -75.60 |
| 2012-12-11 | -76.26 |
| 2012-12-10 | -76.92 |
| 2012-12-07 | -77.91 |
| 2012-12-06 | -76.92 |
| 2012-12-05 | -77.58 |
| 2012-12-04 | -77.91 |
| 2012-12-03 | -78.24 |
| 2012-11-30 | -78.24 |
| 2012-11-29 | -79.89 |
| 2012-11-28 | -80.88 |
| 2012-11-27 | -81.21 |
| 2012-11-26 | -80.22 |
| 2012-11-23 | -80.88 |
| 2012-11-22 | -80.55 |
| 2012-11-21 | -80.88 |
| 2012-11-20 | -81.87 |
| 2012-11-19 | -81.87 |
| 2012-11-16 | -80.88 |
| 2012-11-15 | -80.88 |
| 2012-11-14 | -84.17 |
| 2012-11-13 | -84.31 |
| 2012-11-12 | -84.31 |
| 2012-11-09 | -84.83 |
| 2012-11-08 | -84.83 |
| 2012-11-07 | -84.96 |
| 2012-11-06 | -84.96 |
| 2012-11-05 | -84.83 |
| 2012-11-02 | -85.29 |
| 2012-11-01 | -84.83 |
| 2012-10-31 | -84.83 |
| 2012-10-30 | -84.83 |
| 2012-10-29 | -84.83 |
| 2012-10-26 | -84.83 |
| 2012-10-25 | -84.83 |
| 2012-10-24 | -85.29 |
| 2012-10-22 | -85.49 |
| 2012-10-19 | -85.49 |
| 2012-10-18 | -85.49 |
| 2012-10-17 | -85.49 |
| 2012-10-16 | -85.49 |
| 2012-10-15 | -85.49 |
| 2012-10-12 | -85.49 |
| 2012-10-11 | -85.49 |
| 2012-10-10 | -85.49 |
| 2012-10-09 | -85.49 |
| 2012-10-08 | -85.49 |
| 2012-10-05 | -85.49 |
| 2012-10-04 | -84.83 |
| 2012-10-03 | -84.83 |
| 2012-09-28 | -84.83 |
| 2012-09-27 | -84.83 |
| 2012-09-26 | -84.83 |
| 2012-09-25 | -84.83 |
| 2012-09-24 | -84.83 |
| 2012-09-21 | -84.83 |
| 2012-09-20 | -84.83 |
| 2012-09-19 | -85.16 |
| 2012-09-18 | -85.16 |
| 2012-09-17 | -84.83 |
| 2012-09-14 | -84.83 |
| 2012-09-13 | -85.16 |
| 2012-09-12 | -85.49 |
| 2012-09-11 | -85.49 |
| 2012-09-10 | -85.49 |
| 2012-09-07 | -85.43 |
| 2012-09-06 | -85.43 |
| 2012-09-05 | -85.49 |
| 2012-09-04 | -85.49 |
| 2012-09-03 | -85.43 |
| 2012-08-31 | -85.49 |
| 2012-08-30 | -85.16 |
| 2012-08-29 | -85.16 |
| 2012-08-28 | -85.16 |
| 2012-08-27 | -85.16 |
| 2012-08-24 | -85.16 |
| 2012-08-23 | -85.16 |
| 2012-08-22 | -85.16 |
| 2012-08-21 | -85.16 |
| 2012-08-20 | -85.16 |
| 2012-08-17 | -85.23 |
| 2012-08-16 | -84.44 |
| 2012-08-15 | -84.44 |
| 2012-08-14 | -84.44 |
| 2012-08-13 | -84.44 |
| 2012-08-10 | -84.50 |
| 2012-08-09 | -84.83 |
| 2012-08-08 | -84.83 |
| 2012-08-07 | -84.83 |
| 2012-08-06 | -85.03 |
| 2012-08-03 | -85.03 |
| 2012-08-02 | -85.03 |
| 2012-08-01 | -84.37 |
| 2012-07-31 | -84.24 |
| 2012-07-30 | -85.82 |
| 2012-07-27 | -85.82 |
| 2012-07-26 | -85.03 |
| 2012-07-25 | -85.03 |
| 2012-07-24 | -85.03 |
| 2012-07-23 | -85.03 |
| 2012-07-20 | -84.57 |
| 2012-07-19 | -84.57 |
| 2012-07-18 | -84.17 |
| 2012-07-17 | -84.17 |
| 2012-07-16 | -84.37 |
| 2012-07-13 | -84.37 |
| 2012-07-12 | -84.57 |
| 2012-07-11 | -84.31 |
| 2012-07-10 | -84.37 |
| 2012-07-09 | -84.37 |
| 2012-07-06 | -84.37 |
| 2012-07-05 | -84.17 |
| 2012-07-04 | -84.17 |
| 2012-07-03 | -84.17 |
| 2012-06-29 | -83.91 |
| 2012-06-28 | -83.84 |
| 2012-06-27 | -83.84 |
| 2012-06-26 | -83.84 |
| 2012-06-25 | -83.84 |
| 2012-06-22 | -83.84 |
| 2012-06-21 | -83.84 |
| 2012-06-20 | -84.31 |
| 2012-06-19 | -84.31 |
| 2012-06-18 | -84.31 |
| 2012-06-15 | -84.31 |
| 2012-06-14 | -85.49 |
| 2012-06-13 | -86.15 |
| 2012-06-12 | -86.22 |
| 2012-06-11 | -86.48 |
| 2012-06-08 | -85.62 |
| 2012-06-07 | -84.83 |
| 2012-06-06 | -84.17 |
| 2012-06-05 | -83.84 |
| 2012-06-04 | -83.84 |
| 2012-06-01 | -83.84 |
| 2012-05-31 | -84.04 |
| 2012-05-30 | -83.51 |
| 2012-05-29 | -83.51 |
| 2012-05-28 | -83.51 |
| 2012-05-25 | -83.51 |
| 2012-05-24 | -83.51 |
| 2012-05-23 | -82.52 |
| 2012-05-22 | -82.52 |
| 2012-05-21 | -82.52 |
| 2012-05-18 | -82.52 |
| 2012-05-17 | -82.52 |
| 2012-05-16 | -82.52 |
| 2012-05-15 | -81.87 |
| 2012-05-14 | -82.52 |
| 2012-05-11 | -82.52 |
| 2012-05-10 | -82.20 |
| 2012-05-09 | -82.20 |
| 2012-05-08 | -82.20 |
| 2012-05-07 | -82.20 |
| 2012-05-04 | -81.54 |
| 2012-05-03 | -81.54 |
| 2012-05-02 | -81.54 |
| 2012-04-30 | -81.21 |
| 2012-04-27 | -82.85 |
| 2012-04-26 | -82.85 |
| 2012-04-25 | -82.85 |
| 2012-04-24 | -82.20 |
| 2012-04-23 | -82.20 |
| 2012-04-20 | -81.54 |
| 2012-04-19 | -81.54 |
| 2012-04-18 | -81.87 |
| 2012-04-17 | -82.20 |
| 2012-04-16 | -79.56 |
| 2012-04-13 | -79.56 |
| 2012-04-12 | -79.56 |
| 2012-04-11 | -80.22 |
| 2012-04-10 | -80.22 |
| 2012-04-05 | -79.89 |
| 2012-04-03 | -79.89 |
| 2012-04-02 | -79.89 |
| 2012-03-30 | -76.92 |
| 2012-03-29 | -78.90 |
| 2012-03-28 | -78.90 |
| 2012-03-27 | -78.57 |
| 2012-03-26 | -78.57 |
| 2012-03-23 | -77.58 |
| 2012-03-22 | -77.58 |
| 2012-03-21 | -77.58 |
| 2012-03-20 | -78.24 |
| 2012-03-19 | -78.24 |
| 2012-03-16 | -77.58 |
| 2012-03-15 | -78.24 |
| 2012-03-14 | -77.58 |
| 2012-03-13 | -77.58 |
| 2012-03-12 | -77.91 |
| 2012-03-09 | -78.24 |
| 2012-03-08 | -78.57 |
| 2012-03-07 | -78.57 |
| 2012-03-06 | -77.58 |
| 2012-03-05 | -77.58 |
| 2012-03-02 | -76.92 |
| 2012-03-01 | -75.60 |
| 2012-02-29 | -75.60 |
| 2012-02-28 | -75.60 |
| 2012-02-27 | -75.27 |
| 2012-02-24 | -77.58 |
| 2012-02-23 | -77.58 |
| 2012-02-22 | -77.58 |
| 2012-02-21 | -76.92 |
| 2012-02-20 | -76.26 |
| 2012-02-17 | -77.25 |
| 2012-02-16 | -76.26 |
| 2012-02-15 | -77.58 |
| 2012-02-14 | -77.58 |
| 2012-02-13 | -78.24 |
| 2012-02-10 | -77.58 |
| 2012-02-09 | -77.91 |
| 2012-02-08 | -77.58 |
| 2012-02-07 | -77.58 |
| 2012-02-06 | -77.58 |
| 2012-02-03 | -78.24 |
| 2012-02-02 | -78.24 |
| 2012-02-01 | -78.24 |
| 2012-01-31 | -77.91 |
| 2012-01-30 | -78.90 |
| 2012-01-27 | -78.90 |
| 2012-01-26 | -78.90 |
| 2012-01-20 | -78.90 |
| 2012-01-19 | -79.23 |
| 2012-01-18 | -79.23 |
| 2012-01-17 | -79.23 |
| 2012-01-16 | -79.23 |
| 2012-01-13 | -79.56 |
| 2012-01-12 | -78.90 |
| 2012-01-11 | -79.23 |
| 2012-01-10 | -79.23 |
| 2012-01-09 | -79.23 |
| 2012-01-06 | -79.23 |
| 2012-01-05 | -79.23 |
| 2012-01-04 | -79.56 |
| 2012-01-03 | -76.92 |
| 2011-12-30 | -76.92 |
| 2011-12-29 | -78.90 |
| 2011-12-28 | -80.22 |
| 2011-12-23 | -80.22 |
| 2011-12-22 | -80.55 |
| 2011-12-21 | -80.55 |
| 2011-12-20 | -82.20 |
| 2011-12-19 | -81.21 |
| 2011-12-16 | -81.21 |
| 2011-12-15 | -81.21 |
| 2011-12-14 | -79.89 |
| 2011-12-13 | -79.89 |
| 2011-12-12 | -79.89 |
| 2011-12-09 | -79.89 |
| 2011-12-08 | -79.89 |
| 2011-12-07 | -79.89 |
| 2011-12-06 | -79.89 |
| 2011-12-05 | -79.89 |
| 2011-12-02 | -79.89 |
| 2011-12-01 | -79.89 |
| 2011-11-30 | -79.56 |
| 2011-11-29 | -79.23 |
| 2011-11-28 | -79.56 |
| 2011-11-25 | -79.56 |
| 2011-11-24 | -79.56 |
| 2011-11-23 | -79.56 |
| 2011-11-22 | -79.56 |
| 2011-11-21 | -78.24 |
| 2011-11-18 | -78.90 |
| 2011-11-17 | -78.24 |
| 2011-11-16 | -78.90 |
| 2011-11-15 | -76.92 |
| 2011-11-14 | -76.92 |
| 2011-11-11 | -80.22 |
| 2011-11-10 | -80.22 |
| 2011-11-09 | -78.90 |
| 2011-11-08 | -78.90 |
| 2011-11-07 | -79.23 |
| 2011-11-04 | -79.56 |
| 2011-11-03 | -79.56 |
| 2011-11-02 | -79.56 |
| 2011-11-01 | -79.56 |
| 2011-10-31 | -79.23 |
| 2011-10-28 | -79.23 |
| 2011-10-27 | -79.23 |
| 2011-10-26 | -80.22 |
| 2011-10-25 | -80.22 |
| 2011-10-24 | -80.22 |
| 2011-10-21 | -80.22 |
| 2011-10-20 | -80.22 |
| 2011-10-19 | -80.22 |
| 2011-10-18 | -80.55 |
| 2011-10-17 | -80.22 |
| 2011-10-14 | -80.22 |
| 2011-10-13 | -80.22 |
| 2011-10-12 | -80.22 |
| 2011-10-11 | -80.55 |
| 2011-10-10 | -80.22 |
| 2011-10-07 | -80.22 |
| 2011-10-06 | -80.22 |
| 2011-10-04 | -80.22 |
| 2011-10-03 | -79.56 |
| 2011-09-30 | -79.56 |
| 2011-09-28 | -80.22 |
| 2011-09-27 | -79.23 |
| 2011-09-26 | -80.22 |
| 2011-09-23 | -79.89 |
| 2011-09-22 | -80.88 |
| 2011-09-21 | -79.56 |
| 2011-09-20 | -79.89 |
| 2011-09-19 | -79.56 |
| 2011-09-16 | -79.56 |
| 2011-09-15 | -79.23 |
| 2011-09-14 | -79.23 |
| 2011-09-12 | -78.90 |
| 2011-09-09 | -78.90 |
| 2011-09-08 | -79.23 |
| 2011-09-07 | -79.23 |
| 2011-09-06 | -79.23 |
| 2011-09-05 | -78.90 |
| 2011-09-02 | -80.22 |
| 2011-09-01 | -80.88 |
| 2011-08-31 | -78.57 |
| 2011-08-30 | -77.91 |
| 2011-08-29 | -79.23 |
| 2011-08-26 | -79.89 |
| 2011-08-25 | -79.89 |
| 2011-08-24 | -78.24 |
| 2011-08-23 | -78.24 |
| 2011-08-22 | -78.24 |
| 2011-08-19 | -76.92 |
| 2011-08-18 | -76.92 |
| 2011-08-17 | -76.92 |
| 2011-08-16 | -75.93 |
| 2011-08-15 | -75.93 |
| 2011-08-12 | -76.92 |
| 2011-08-11 | -74.28 |
| 2011-08-10 | -76.26 |
| 2011-08-09 | -76.59 |
| 2011-08-08 | -72.96 |
| 2011-08-05 | -71.64 |
| 2011-08-04 | -70.00 |
| 2011-08-03 | -70.00 |
| 2011-08-02 | -70.00 |
| 2011-08-01 | -70.00 |
| 2011-07-29 | -70.00 |
| 2011-07-28 | -70.33 |
| 2011-07-27 | -70.33 |
| 2011-07-26 | -70.65 |
| 2011-07-25 | -70.65 |
| 2011-07-22 | -70.98 |
| 2011-07-21 | -70.98 |
| 2011-07-20 | -70.98 |
| 2011-07-19 | -70.98 |
| 2011-07-18 | -70.98 |
| 2011-07-15 | -71.31 |
| 2011-07-14 | -70.98 |
| 2011-07-13 | -70.33 |
| 2011-07-12 | -71.97 |
| 2011-07-11 | -71.97 |
| 2011-07-08 | -70.98 |
| 2011-07-07 | -70.65 |
| 2011-07-06 | -72.30 |
| 2011-07-05 | -69.67 |
| 2011-07-04 | -68.68 |
| 2011-06-30 | -69.34 |
| 2011-06-29 | -68.35 |
| 2011-06-28 | -67.03 |
| 2011-06-27 | -67.36 |
| 2011-06-24 | -67.36 |
| 2011-06-23 | -68.35 |
| 2011-06-22 | -68.35 |
| 2011-06-21 | -68.35 |
| 2011-06-20 | -67.03 |
| 2011-06-17 | -68.35 |
| 2011-06-16 | -66.37 |
| 2011-06-15 | -68.35 |
| 2011-06-14 | -68.35 |
| 2011-06-13 | -68.35 |
| 2011-06-10 | -68.35 |
| 2011-06-09 | -67.69 |
| 2011-06-08 | -67.03 |
| 2011-06-07 | -67.03 |
| 2011-06-03 | -66.37 |
| 2011-06-02 | -66.37 |
| 2011-06-01 | -66.37 |
| 2011-05-31 | -65.05 |
| 2011-05-30 | -65.71 |
| 2011-05-27 | -67.03 |
| 2011-05-26 | -66.37 |
| 2011-05-25 | -66.37 |
| 2011-05-24 | -66.37 |
| 2011-05-23 | -65.71 |
| 2011-05-20 | -65.71 |
| 2011-05-19 | -65.05 |
| 2011-05-18 | -65.71 |
| 2011-05-17 | -65.05 |
| 2011-05-16 | -65.05 |
| 2011-05-13 | -65.05 |
| 2011-05-12 | -64.39 |
| 2011-05-11 | -63.73 |
| 2011-05-09 | -65.05 |
| 2011-05-06 | -64.39 |
| 2011-05-05 | -64.39 |
| 2011-05-04 | -64.39 |
| 2011-05-03 | -62.41 |
| 2011-04-29 | -61.75 |
| 2011-04-28 | -61.09 |
| 2011-04-27 | -61.09 |
| 2011-04-26 | -61.09 |
| 2011-04-21 | -61.09 |
| 2011-04-20 | -61.09 |
| 2011-04-19 | -61.75 |
| 2011-04-18 | -61.75 |
| 2011-04-15 | -60.43 |
| 2011-04-14 | -59.77 |
| 2011-04-13 | -60.43 |
| 2011-04-12 | -60.43 |
| 2011-04-11 | -60.43 |
| 2011-04-08 | -61.75 |
| 2011-04-07 | -61.75 |
| 2011-04-06 | -61.09 |
| 2011-04-04 | -61.75 |
| 2011-04-01 | -62.41 |
| 2011-03-31 | -62.41 |
| 2011-03-30 | -61.75 |
| 2011-03-29 | -61.75 |
| 2011-03-28 | -62.41 |
| 2011-03-25 | -61.75 |
| 2011-03-24 | -61.09 |
| 2011-03-23 | -61.09 |
| 2011-03-22 | -61.75 |
| 2011-03-21 | -60.43 |
| 2011-03-18 | -60.43 |
| 2011-03-17 | -60.43 |
| 2011-03-16 | -60.43 |
| 2011-03-15 | -60.43 |
| 2011-03-14 | -59.77 |
| 2011-03-11 | -60.43 |
| 2011-03-10 | -60.43 |
| 2011-03-09 | -61.75 |
| 2011-03-08 | -61.75 |
| 2011-03-07 | -61.75 |
| 2011-03-04 | -61.09 |
| 2011-03-03 | -60.43 |
| 2011-03-02 | -60.43 |
| 2011-03-01 | -59.77 |
| 2011-02-28 | -59.11 |
| 2011-02-25 | -61.75 |
| 2011-02-24 | -61.75 |
| 2011-02-23 | -61.75 |
| 2011-02-22 | -61.75 |
| 2011-02-21 | -61.75 |
| 2011-02-18 | -59.77 |
| 2011-02-17 | -60.43 |
| 2011-02-16 | -60.43 |
| 2011-02-15 | -58.46 |
| 2011-02-14 | -59.11 |
| 2011-02-11 | -60.43 |
| 2011-02-10 | -60.43 |
| 2011-02-09 | -59.77 |
| 2011-02-08 | -59.77 |
| 2011-02-07 | -59.77 |
| 2011-02-02 | -59.77 |
| 2011-02-01 | -58.46 |
| 2011-01-31 | -59.11 |
| 2011-01-28 | -59.77 |
| 2011-01-27 | -59.77 |
| 2011-01-26 | -59.77 |
| 2011-01-25 | -59.77 |
| 2011-01-24 | -58.46 |
| 2011-01-21 | -57.80 |
| 2011-01-20 | -58.46 |
| 2011-01-19 | -57.80 |
| 2011-01-18 | -57.80 |
| 2011-01-17 | -57.80 |
| 2011-01-14 | -56.48 |
| 2011-01-13 | -56.48 |
| 2011-01-12 | -55.16 |
| 2011-01-11 | -54.50 |
| 2011-01-10 | -54.50 |
| 2011-01-07 | -55.82 |
| 2011-01-06 | -57.14 |
| 2011-01-05 | -56.48 |
| 2011-01-04 | -55.16 |
| 2011-01-03 | -56.48 |
| 2010-12-31 | -52.52 |
| 2010-12-30 | -50.54 |
| 2010-12-29 | -48.56 |
| 2010-12-28 | -56.48 |
| 2010-12-24 | -57.14 |
| 2010-12-23 | -57.80 |
| 2010-12-22 | -59.11 |
| 2010-12-21 | -57.80 |
| 2010-12-20 | -57.80 |
| 2010-12-17 | -56.48 |
| 2010-12-16 | -55.82 |
| 2010-12-15 | -57.14 |
| 2010-12-14 | -58.46 |
| 2010-12-13 | -57.80 |
| 2010-12-10 | -57.80 |
| 2010-12-09 | -56.48 |
| 2010-12-08 | -55.82 |
| 2010-12-07 | -55.16 |
| 2010-12-06 | -55.82 |
| 2010-12-03 | -56.81 |
| 2010-12-02 | -56.17 |
| 2010-12-01 | -55.54 |
| 2010-11-30 | -55.54 |
| 2010-11-29 | -55.54 |
| 2010-11-26 | -55.54 |
| 2010-11-25 | -55.54 |
| 2010-11-24 | -54.27 |
| 2010-11-23 | -53.00 |
| 2010-11-22 | -53.00 |
| 2010-11-19 | -53.00 |
| 2010-11-18 | -53.00 |
| 2010-11-17 | -53.63 |
| 2010-11-16 | -52.36 |
| 2010-11-15 | -53.00 |
| 2010-11-12 | -50.45 |
| 2010-11-11 | -50.45 |
| 2010-11-10 | -51.73 |
| 2010-11-09 | -51.09 |
| 2010-11-08 | -54.27 |
| 2010-11-05 | -56.81 |
| 2010-11-04 | -59.35 |
| 2010-11-03 | -59.98 |
| 2010-11-02 | -58.71 |
| 2010-11-01 | -58.71 |
| 2010-10-29 | -59.35 |
| 2010-10-28 | -58.71 |
| 2010-10-27 | -58.08 |
| 2010-10-26 | -58.71 |
| 2010-10-25 | -59.98 |
| 2010-10-22 | -61.89 |
| 2010-10-21 | -60.62 |
| 2010-10-20 | -60.62 |
| 2010-10-19 | -60.62 |
| 2010-10-18 | -61.89 |
| 2010-10-15 | -59.98 |
| 2010-10-14 | -59.35 |
| 2010-10-13 | -59.35 |
| 2010-10-12 | -58.08 |
| 2010-10-11 | -59.98 |
| 2010-10-08 | -59.98 |
| 2010-10-07 | -60.62 |
| 2010-10-06 | -58.71 |
| 2010-10-05 | -58.71 |
| 2010-10-04 | -58.08 |
| 2010-09-30 | -58.71 |
| 2010-09-29 | -58.71 |
| 2010-09-28 | -58.08 |
| 2010-09-27 | -58.71 |
| 2010-09-24 | -58.71 |
| 2010-09-22 | -58.08 |
| 2010-09-21 | -57.44 |
| 2010-09-20 | -57.44 |
| 2010-09-17 | -57.44 |
| 2010-09-16 | -58.08 |
| 2010-09-15 | -56.17 |
| 2010-09-14 | -56.81 |
| 2010-09-13 | -56.81 |
| 2010-09-10 | -56.81 |
| 2010-09-09 | -56.81 |
| 2010-09-08 | -55.54 |
| 2010-09-07 | -55.54 |
| 2010-09-06 | -56.17 |
| 2010-09-03 | -57.44 |
| 2010-09-02 | -56.81 |
| 2010-09-01 | -58.08 |
| 2010-08-31 | -57.44 |
| 2010-08-30 | -57.44 |
| 2010-08-27 | -57.44 |
| 2010-08-26 | -57.44 |
| 2010-08-25 | -56.81 |
| 2010-08-24 | -56.81 |
| 2010-08-23 | -57.44 |
| 2010-08-20 | -57.44 |
| 2010-08-19 | -58.08 |
| 2010-08-18 | -58.08 |
| 2010-08-17 | -56.81 |
| 2010-08-16 | -56.81 |
| 2010-08-13 | -56.81 |
| 2010-08-12 | -56.81 |
| 2010-08-11 | -56.81 |
| 2010-08-10 | -56.81 |
| 2010-08-09 | -54.90 |
| 2010-08-06 | -54.27 |
| 2010-08-05 | -54.27 |
| 2010-08-04 | -54.27 |
| 2010-08-03 | -53.00 |
| 2010-08-02 | -53.00 |
| 2010-07-30 | -53.63 |
| 2010-07-29 | -54.27 |
| 2010-07-28 | -54.27 |
| 2010-07-27 | -54.27 |
| 2010-07-26 | -56.17 |
| 2010-07-23 | -56.17 |
| 2010-07-22 | -56.81 |
| 2010-07-21 | -58.71 |
| 2010-07-20 | -57.44 |
| 2010-07-19 | -56.81 |
| 2010-07-16 | -56.81 |
| 2010-07-15 | -56.81 |
| 2010-07-14 | -55.54 |
| 2010-07-13 | -56.17 |
| 2010-07-12 | -56.17 |
| 2010-07-09 | -55.54 |
| 2010-07-08 | -56.17 |
| 2010-07-07 | -56.81 |
| 2010-07-06 | -57.44 |
| 2010-07-05 | -58.08 |
| 2010-07-02 | -58.71 |
| 2010-06-30 | -56.81 |
| 2010-06-29 | -56.81 |
| 2010-06-28 | -56.81 |
| 2010-06-25 | -54.27 |
| 2010-06-24 | -54.27 |
| 2010-06-23 | -54.27 |
| 2010-06-22 | -54.90 |
| 2010-06-21 | -56.17 |
| 2010-06-18 | -58.71 |
| 2010-06-17 | -59.35 |
| 2010-06-15 | -58.71 |
| 2010-06-14 | -60.62 |
| 2010-06-11 | -63.79 |
| 2010-06-10 | -65.70 |
| 2010-06-09 | -65.06 |
| 2010-06-08 | -65.06 |
| 2010-06-07 | -64.43 |
| 2010-06-04 | -63.79 |
| 2010-06-03 | -63.79 |
| 2010-06-02 | -63.79 |
| 2010-06-01 | -62.52 |
| 2010-05-31 | -62.52 |
| 2010-05-28 | -61.89 |
| 2010-05-27 | -63.79 |
| 2010-05-26 | -63.79 |
| 2010-05-25 | -63.79 |
| 2010-05-24 | -59.35 |
| 2010-05-20 | -60.62 |
| 2010-05-19 | -59.98 |
| 2010-05-18 | -55.54 |
| 2010-05-17 | -53.00 |
| 2010-05-14 | -52.36 |
| 2010-05-13 | -51.09 |
| 2010-05-12 | -50.45 |
| 2010-05-11 | -48.55 |
| 2010-05-10 | -49.18 |
| 2010-05-07 | -51.73 |
| 2010-05-06 | -50.45 |
| 2010-05-05 | -47.28 |
| 2010-05-04 | -41.56 |
| 2010-05-03 | -49.18 |
| 2010-04-30 | -49.18 |
| 2010-04-29 | -49.18 |
| 2010-04-28 | -49.18 |
| 2010-04-27 | -49.18 |
| 2010-04-26 | -46.64 |
| 2010-04-23 | -51.73 |
| 2010-04-22 | -50.45 |
| 2010-04-21 | -49.18 |
| 2010-04-20 | -50.45 |
| 2010-04-19 | -50.45 |
| 2010-04-16 | -50.45 |
| 2010-04-15 | -50.45 |
| 2010-04-14 | -49.18 |
| 2010-04-13 | -49.82 |
| 2010-04-12 | -49.82 |
| 2010-04-09 | -47.91 |
| 2010-04-08 | -48.55 |
| 2010-04-07 | -46.01 |
| 2010-04-01 | -45.37 |
| 2010-03-31 | -45.37 |
| 2010-03-30 | -45.37 |
| 2010-03-29 | -44.74 |
| 2010-03-26 | -44.10 |
| 2010-03-25 | -44.10 |
| 2010-03-24 | -44.74 |
| 2010-03-23 | -42.83 |
| 2010-03-22 | -43.47 |
| 2010-03-19 | -46.01 |
| 2010-03-18 | -49.18 |
| 2010-03-17 | -47.28 |
| 2010-03-16 | -49.82 |
| 2010-03-15 | -49.82 |
| 2010-03-12 | -53.00 |
| 2010-03-11 | -53.00 |
| 2010-03-10 | -53.00 |
| 2010-03-09 | -53.00 |
| 2010-03-08 | -53.00 |
| 2010-03-05 | -51.09 |
| 2010-03-04 | -49.18 |
| 2010-03-03 | -52.36 |
| 2010-03-02 | -52.36 |
| 2010-03-01 | -51.09 |
| 2010-02-26 | -51.09 |
| 2010-02-25 | -53.00 |
| 2010-02-24 | -55.54 |
| 2010-02-23 | -56.17 |
| 2010-02-22 | -56.81 |
| 2010-02-19 | -63.16 |
| 2010-02-18 | -61.89 |
| 2010-02-17 | -61.89 |
| 2010-02-12 | -61.89 |
| 2010-02-11 | -63.16 |
| 2010-02-10 | -66.33 |
| 2010-02-09 | -66.97 |
| 2010-02-08 | -67.60 |
| 2010-02-05 | -67.60 |
| 2010-02-04 | -66.97 |
| 2010-02-03 | -66.33 |
| 2010-02-02 | -66.97 |
| 2010-02-01 | -66.97 |
| 2010-01-29 | -66.33 |
| 2010-01-28 | -67.60 |
| 2010-01-27 | -67.60 |
| 2010-01-26 | -67.60 |
| 2010-01-25 | -66.33 |
| 2010-01-22 | -66.97 |
| 2010-01-21 | -68.24 |
| 2010-01-20 | -66.33 |
| 2010-01-19 | -65.70 |
| 2010-01-18 | -65.70 |
| 2010-01-15 | -58.71 |
| 2010-01-14 | -58.71 |
| 2010-01-13 | -58.71 |
| 2010-01-12 | -58.08 |
| 2010-01-11 | -56.81 |
| 2010-01-08 | -56.81 |
| 2010-01-07 | -58.71 |
| 2010-01-06 | -58.71 |
| 2010-01-05 | -56.81 |
| 2010-01-04 | -56.81 |
| 2009-12-31 | -58.71 |
| 2009-12-30 | -58.71 |
| 2009-12-29 | -58.71 |
| 2009-12-28 | -57.44 |
| 2009-12-24 | -58.71 |
| 2009-12-23 | -57.44 |
| 2009-12-22 | -58.71 |
| 2009-12-21 | -56.81 |
| 2009-12-18 | -59.98 |
| 2009-12-17 | -59.98 |
| 2009-12-16 | -59.98 |
| 2009-12-15 | -61.89 |
| 2009-12-14 | -61.89 |
| 2009-12-11 | -63.79 |
| 2009-12-10 | -63.16 |
| 2009-12-09 | -61.89 |
| 2009-12-08 | -61.89 |
| 2009-12-07 | -61.25 |
| 2009-12-04 | -59.98 |
| 2009-12-03 | -58.71 |
| 2009-12-02 | -58.08 |
| 2009-12-01 | -59.35 |
| 2009-11-30 | -60.62 |
| 2009-11-27 | -61.25 |
| 2009-11-26 | -59.35 |
| 2009-11-25 | -58.71 |
| 2009-11-24 | -58.08 |
| 2009-11-23 | -56.81 |
| 2009-11-20 | -63.16 |
| 2009-11-19 | -61.25 |
| 2009-11-18 | -56.81 |
| 2009-11-17 | -54.90 |
| 2009-11-16 | -54.90 |
| 2009-11-13 | -56.17 |
| 2009-11-12 | -58.71 |
| 2009-11-11 | -56.81 |
| 2009-11-10 | -58.08 |
| 2009-11-09 | -58.71 |
| 2009-11-06 | -61.89 |
| 2009-11-05 | -61.25 |
| 2009-11-04 | -61.25 |
| 2009-11-03 | -59.98 |
| 2009-11-02 | -59.98 |
| 2009-10-30 | -59.98 |
| 2009-10-29 | -59.98 |
| 2009-10-28 | -62.52 |
| 2009-10-27 | -61.89 |
| 2009-10-23 | -61.25 |
| 2009-10-22 | -60.62 |
| 2009-10-21 | -59.98 |
| 2009-10-20 | -62.52 |
| 2009-10-19 | -62.52 |
| 2009-10-16 | -62.52 |
| 2009-10-15 | -62.52 |
| 2009-10-14 | -62.52 |
| 2009-10-13 | -63.79 |
| 2009-10-12 | -63.16 |
| 2009-10-09 | -62.52 |
| 2009-10-08 | -61.89 |
| 2009-10-07 | -61.89 |
| 2009-10-06 | -61.89 |
| 2009-10-05 | -61.25 |
| 2009-10-02 | -61.89 |
| 2009-09-30 | -61.89 |
| 2009-09-29 | -60.62 |
| 2009-09-28 | -62.52 |
| 2009-09-25 | -62.52 |
| 2009-09-24 | -62.52 |
| 2009-09-23 | -60.62 |
| 2009-09-22 | -61.89 |
| 2009-09-21 | -64.43 |
| 2009-09-18 | -65.06 |
| 2009-09-17 | -65.70 |
| 2009-09-16 | -66.97 |
| 2009-09-15 | -66.97 |
| 2009-09-14 | -68.24 |
| 2009-09-11 | -68.24 |
| 2009-09-10 | -67.60 |
| 2009-09-09 | -67.60 |
| 2009-09-08 | -65.70 |
| 2009-09-07 | -68.56 |
| 2009-09-04 | -69.83 |
| 2009-09-03 | -70.78 |
| 2009-09-02 | -72.37 |
| 2009-09-01 | -70.15 |
| 2009-08-31 | -68.88 |
| 2009-08-28 | -71.42 |
| 2009-08-27 | -72.05 |
| 2009-08-26 | -72.05 |
| 2009-08-25 | -72.05 |
| 2009-08-24 | -72.05 |
| 2009-08-21 | -72.69 |
| 2009-08-20 | -73.32 |
| 2009-08-19 | -73.32 |
| 2009-08-18 | -73.32 |
| 2009-08-17 | -73.32 |
| 2009-08-14 | -74.27 |
| 2009-08-13 | -73.32 |
| 2009-08-12 | -73.00 |
| 2009-08-11 | -72.37 |
| 2009-08-10 | -73.00 |
| 2009-08-07 | -77.13 |
| 2009-08-06 | -76.50 |
| 2009-08-05 | -75.23 |
| 2009-08-04 | -74.91 |
| 2009-08-03 | -74.91 |
| 2009-07-31 | -74.91 |
| 2009-07-30 | -75.23 |
| 2009-07-29 | -74.59 |
| 2009-07-28 | -74.59 |
| 2009-07-27 | -74.27 |
| 2009-07-24 | -74.27 |
| 2009-07-23 | -73.96 |
| 2009-07-22 | -73.96 |
| 2009-07-21 | -73.96 |
| 2009-07-20 | -74.59 |
| 2009-07-17 | -75.86 |
| 2009-07-16 | -75.86 |
| 2009-07-15 | -75.86 |
| 2009-07-14 | -74.59 |
| 2009-07-13 | -74.59 |
| 2009-07-10 | -74.59 |
| 2009-07-09 | -74.59 |
| 2009-07-08 | -75.86 |
| 2009-07-07 | -75.86 |
| 2009-07-06 | -75.86 |
| 2009-07-03 | -75.86 |
| 2009-07-02 | -75.86 |
| 2009-06-30 | -76.18 |
| 2009-06-29 | -76.18 |
| 2009-06-26 | -74.91 |
| 2009-06-25 | -74.59 |
| 2009-06-24 | -74.91 |
| 2009-06-23 | -75.23 |
| 2009-06-22 | -74.59 |
| 2009-06-19 | -74.59 |
| 2009-06-18 | -74.59 |
| 2009-06-17 | -74.91 |
| 2009-06-16 | -74.91 |
| 2009-06-15 | -74.59 |
| 2009-06-12 | -73.00 |
| 2009-06-11 | -73.64 |
| 2009-06-10 | -75.54 |
| 2009-06-09 | -76.50 |
| 2009-06-08 | -76.50 |
| 2009-06-05 | -76.50 |
| 2009-06-04 | -76.50 |
| 2009-06-03 | -76.82 |
| 2009-06-02 | -77.13 |
| 2009-06-01 | -77.13 |
| 2009-05-29 | -77.45 |
| 2009-05-27 | -77.77 |
| 2009-05-26 | -77.77 |
| 2009-05-25 | -77.77 |
| 2009-05-22 | -77.77 |
| 2009-05-21 | -77.77 |
| 2009-05-20 | -77.77 |
| 2009-05-19 | -78.40 |
| 2009-05-18 | -78.40 |
| 2009-05-15 | -78.40 |
| 2009-05-14 | -78.40 |
| 2009-05-13 | -77.77 |
| 2009-05-12 | -78.40 |
| 2009-05-11 | -78.40 |
| 2009-05-08 | -77.77 |
| 2009-05-07 | -79.04 |
| 2009-05-06 | -77.77 |
| 2009-05-05 | -77.13 |
| 2009-05-04 | -77.45 |
| 2009-04-30 | -77.77 |
| 2009-04-29 | -77.13 |
| 2009-04-28 | -78.40 |
| 2009-04-27 | -76.82 |
| 2009-04-24 | -78.40 |
| 2009-04-23 | -79.67 |
| 2009-04-22 | -79.67 |
| 2009-04-21 | -80.63 |
| 2009-04-20 | -79.04 |
| 2009-04-17 | -79.04 |
| 2009-04-16 | -80.63 |
| 2009-04-15 | -80.94 |
| 2009-04-14 | -79.99 |
| 2009-04-09 | -80.31 |
| 2009-04-08 | -80.94 |
| 2009-04-07 | -80.94 |
| 2009-04-06 | -80.94 |
| 2009-04-03 | -80.94 |
| 2009-04-02 | -80.94 |
| 2009-04-01 | -80.94 |
| 2009-03-31 | -80.94 |
| 2009-03-30 | -80.94 |
| 2009-03-27 | -80.94 |
| 2009-03-26 | -80.94 |
| 2009-03-25 | -80.94 |
| 2009-03-24 | -80.94 |
| 2009-03-23 | -80.94 |
| 2009-03-20 | -80.94 |
| 2009-03-19 | -80.94 |
| 2009-03-18 | -79.67 |
| 2009-03-17 | -79.67 |
| 2009-03-16 | -79.67 |
| 2009-03-13 | -80.31 |
| 2009-03-12 | -80.94 |
| 2009-03-11 | -80.94 |
| 2009-03-10 | -80.94 |
| 2009-03-09 | -80.94 |
| 2009-03-06 | -80.63 |
| 2009-03-05 | -80.63 |
| 2009-03-04 | -80.31 |
| 2009-03-03 | -80.31 |
| 2009-03-02 | -80.31 |
| 2009-02-27 | -80.31 |
| 2009-02-26 | -80.31 |
| 2009-02-25 | -80.31 |
| 2009-02-24 | -79.67 |
| 2009-02-23 | -79.36 |
| 2009-02-20 | -81.26 |
| 2009-02-19 | -82.21 |
| 2009-02-18 | -82.21 |
| 2009-02-17 | -82.53 |
| 2009-02-16 | -82.53 |
| 2009-02-13 | -85.33 |
| 2009-02-12 | -85.39 |
| 2009-02-11 | -86.03 |
| 2009-02-10 | -86.34 |
| 2009-02-09 | -86.66 |
| 2009-02-06 | -86.66 |
| 2009-02-05 | -86.66 |
| 2009-02-04 | -87.30 |
| 2009-02-03 | -87.30 |
| 2009-02-02 | -87.30 |
| 2009-01-30 | -87.30 |
| 2009-01-29 | -87.30 |
| 2009-01-23 | -87.30 |
| 2009-01-22 | -87.30 |
| 2009-01-21 | -87.30 |
| 2009-01-20 | -87.93 |
| 2009-01-19 | -87.30 |
| 2009-01-16 | -87.30 |
| 2009-01-15 | -86.66 |
| 2009-01-14 | -86.66 |
| 2009-01-13 | -87.30 |
| 2009-01-12 | -87.30 |
| 2009-01-09 | -87.30 |
| 2009-01-08 | -87.30 |
| 2009-01-07 | -87.30 |
| 2009-01-06 | -87.30 |
| 2009-01-05 | -87.30 |
| 2009-01-02 | -87.30 |
| 2008-12-31 | -87.30 |
| 2008-12-30 | -87.30 |
| 2008-12-29 | -87.30 |
| 2008-12-24 | -87.30 |
| 2008-12-23 | -87.30 |
| 2008-12-22 | -87.93 |
| 2008-12-19 | -87.30 |
| 2008-12-18 | -87.30 |
| 2008-12-17 | -87.30 |
| 2008-12-16 | -87.30 |
| 2008-12-15 | -87.93 |
| 2008-12-12 | -88.57 |
| 2008-12-11 | -88.57 |
| 2008-12-10 | -88.57 |
| 2008-12-09 | -90.47 |
| 2008-12-08 | -90.47 |
| 2008-12-05 | -90.47 |
| 2008-12-04 | -91.11 |
| 2008-12-03 | -91.11 |
| 2008-12-02 | -91.11 |
| 2008-12-01 | -91.11 |
| 2008-11-28 | -91.11 |
| 2008-11-27 | -91.74 |
| 2008-11-26 | -91.74 |
| 2008-11-25 | -92.38 |
| 2008-11-24 | -91.11 |
| 2008-11-21 | -91.74 |
| 2008-11-20 | -91.11 |
| 2008-11-19 | -91.11 |
| 2008-11-18 | -91.11 |
| 2008-11-17 | -90.47 |
| 2008-11-14 | -90.47 |
| 2008-11-13 | -89.84 |
| 2008-11-12 | -90.47 |
| 2008-11-11 | -89.84 |
| 2008-11-10 | -89.84 |
| 2008-11-07 | -89.84 |
| 2008-11-06 | -89.20 |
| 2008-11-05 | -89.20 |
| 2008-11-04 | -90.47 |
| 2008-11-03 | -90.47 |
| 2008-10-31 | -90.47 |
| 2008-10-30 | -90.47 |
| 2008-10-29 | -91.11 |
| 2008-10-28 | -89.84 |
| 2008-10-27 | -90.47 |
| 2008-10-24 | -90.47 |
| 2008-10-23 | -89.84 |
| 2008-10-22 | -90.47 |
| 2008-10-21 | -89.52 |
| 2008-10-20 | -88.88 |
| 2008-10-17 | -87.93 |
| 2008-10-16 | -87.68 |
| 2008-10-15 | -87.68 |
| 2008-10-14 | -87.36 |
| 2008-10-13 | -87.30 |
| 2008-10-10 | -87.30 |
| 2008-10-09 | -87.30 |
| 2008-10-08 | -87.30 |
| 2008-10-06 | -87.30 |
| 2008-10-03 | -87.30 |
| 2008-10-02 | -86.98 |
| 2008-09-30 | -86.98 |
| 2008-09-29 | -87.30 |
| 2008-09-26 | -87.30 |
| 2008-09-25 | -87.30 |
| 2008-09-24 | -87.30 |
| 2008-09-23 | -87.30 |
| 2008-09-22 | -87.30 |
| 2008-09-19 | -87.30 |
| 2008-09-18 | -85.07 |
| 2008-09-17 | -85.07 |
| 2008-09-16 | -85.07 |
| 2008-09-12 | -84.25 |
| 2008-09-11 | -84.18 |
| 2008-09-10 | -84.12 |
| 2008-09-09 | -84.12 |
| 2008-09-08 | -84.12 |
| 2008-09-05 | -83.48 |
| 2008-09-04 | -84.12 |
| 2008-09-03 | -82.85 |
| 2008-09-02 | -82.85 |
| 2008-09-01 | -83.48 |
| 2008-08-29 | -84.12 |
| 2008-08-28 | -84.12 |
| 2008-08-27 | -85.39 |
| 2008-08-26 | -85.39 |
| 2008-08-25 | -85.39 |
| 2008-08-21 | -85.39 |
| 2008-08-20 | -84.76 |
| 2008-08-19 | -84.12 |
| 2008-08-18 | -84.12 |
| 2008-08-15 | -84.44 |
| 2008-08-14 | -81.58 |
| 2008-08-13 | -81.58 |
| 2008-08-12 | -81.58 |
| 2008-08-11 | -81.58 |
| 2008-08-08 | -81.58 |
| 2008-08-07 | -81.58 |
| 2008-08-05 | -81.58 |
| 2008-08-04 | -81.58 |
| 2008-08-01 | -81.58 |
| 2008-07-31 | -81.26 |
| 2008-07-30 | -81.26 |
| 2008-07-29 | -80.94 |
| 2008-07-28 | -79.04 |
| 2008-07-25 | -81.58 |
| 2008-07-24 | -83.48 |
| 2008-07-23 | -83.48 |
| 2008-07-22 | -84.12 |
| 2008-07-21 | -86.03 |
| 2008-07-18 | -86.03 |
| 2008-07-17 | -84.76 |
| 2008-07-16 | -83.80 |
| 2008-07-15 | -83.80 |
| 2008-07-14 | -83.48 |
| 2008-07-11 | -84.76 |
| 2008-07-10 | -85.07 |
| 2008-07-09 | -85.07 |
| 2008-07-08 | -85.07 |
| 2008-07-07 | -84.12 |
| 2008-07-04 | -84.44 |
| 2008-07-03 | -84.44 |
| 2008-07-02 | -84.44 |
| 2008-06-30 | -84.12 |
| 2008-06-27 | -84.12 |
| 2008-06-26 | -84.12 |
| 2008-06-25 | -83.48 |
| 2008-06-24 | -83.48 |
| 2008-06-23 | -81.58 |
| 2008-06-20 | -81.90 |
| 2008-06-19 | -81.90 |
| 2008-06-18 | -81.26 |
| 2008-06-17 | -82.21 |
| 2008-06-16 | -80.94 |
| 2008-06-13 | -80.94 |
| 2008-06-12 | -80.94 |
| 2008-06-11 | -80.31 |
| 2008-06-10 | -80.31 |
| 2008-06-06 | -78.40 |
| 2008-06-05 | -78.40 |
| 2008-06-04 | -79.04 |
| 2008-06-03 | -79.04 |
| 2008-06-02 | -78.40 |
| 2008-05-30 | -77.45 |
| 2008-05-29 | -76.50 |
| 2008-05-28 | -76.82 |
| 2008-05-27 | -76.82 |
| 2008-05-26 | -78.40 |
| 2008-05-23 | -78.40 |
| 2008-05-22 | -76.18 |
| 2008-05-21 | -76.18 |
| 2008-05-20 | -75.86 |
| 2008-05-19 | -76.18 |
| 2008-05-16 | -76.18 |
| 2008-05-15 | -74.91 |
| 2008-05-14 | -74.91 |
| 2008-05-13 | -73.64 |
| 2008-05-09 | -76.50 |
| 2008-05-08 | -76.50 |
| 2008-05-07 | -76.50 |
| 2008-05-06 | -76.50 |
| 2008-05-05 | -76.50 |
| 2008-05-02 | -76.50 |
| 2008-04-30 | -76.50 |
| 2008-04-29 | -76.50 |
| 2008-04-28 | -76.50 |
| 2008-04-25 | -77.45 |
| 2008-04-24 | -77.45 |
| 2008-04-23 | -78.72 |
| 2008-04-22 | -79.04 |
| 2008-04-21 | -75.86 |
| 2008-04-18 | -75.23 |
| 2008-04-17 | -77.13 |
| 2008-04-16 | -77.77 |
| 2008-04-15 | -76.50 |
| 2008-04-14 | -77.13 |
| 2008-04-11 | -77.13 |
| 2008-04-10 | -77.77 |
| 2008-04-09 | -77.77 |
| 2008-04-08 | -77.13 |
| 2008-04-07 | -77.13 |
| 2008-04-03 | -79.04 |
| 2008-04-02 | -79.67 |
| 2008-04-01 | -80.31 |
| 2008-03-31 | -80.94 |
| 2008-03-28 | -80.94 |
| 2008-03-27 | -82.21 |
| 2008-03-26 | -81.26 |
| 2008-03-25 | -81.58 |
| 2008-03-20 | -80.94 |
| 2008-03-19 | -80.94 |
| 2008-03-18 | -80.94 |
| 2008-03-17 | -78.40 |
| 2008-03-14 | -78.09 |
| 2008-03-13 | -76.18 |
| 2008-03-12 | -75.23 |
| 2008-03-11 | -75.23 |
| 2008-03-10 | -75.86 |
| 2008-03-07 | -75.23 |
| 2008-03-06 | -74.59 |
| 2008-03-05 | -74.59 |
| 2008-03-04 | -73.96 |
| 2008-03-03 | -73.96 |
| 2008-02-29 | -74.91 |
| 2008-02-28 | -74.27 |
| 2008-02-27 | -73.96 |
| 2008-02-26 | -73.64 |
| 2008-02-25 | -73.32 |
| 2008-02-22 | -72.69 |
| 2008-02-21 | -72.69 |
| 2008-02-20 | -72.69 |
| 2008-02-19 | -72.05 |
| 2008-02-18 | -71.73 |
| 2008-02-15 | -73.32 |
| 2008-02-14 | -71.73 |
| 2008-02-13 | -72.69 |
| 2008-02-12 | -73.32 |
| 2008-02-11 | -73.96 |
| 2008-02-06 | -73.00 |
| 2008-02-05 | -72.37 |
| 2008-02-04 | -73.96 |
| 2008-02-01 | -74.59 |
| 2008-01-31 | -75.23 |
| 2008-01-30 | -74.59 |
| 2008-01-29 | -73.96 |
| 2008-01-28 | -73.96 |
| 2008-01-25 | -74.59 |
| 2008-01-24 | -72.69 |
| 2008-01-23 | -75.23 |
| 2008-01-22 | -78.40 |
| 2008-01-21 | -75.54 |
| 2008-01-18 | -72.69 |
| 2008-01-17 | -75.86 |
| 2008-01-16 | -77.77 |
| 2008-01-15 | -80.94 |
| 2008-01-14 | -80.31 |
| 2008-01-11 | -80.31 |
| 2008-01-10 | -79.99 |
| 2008-01-09 | -79.99 |
| 2008-01-08 | -79.36 |
| 2008-01-07 | -79.04 |
| 2008-01-04 | -78.09 |
| 2008-01-03 | -78.09 |
| 2008-01-02 | -77.77 |
| 2007-12-31 | -77.77 |
| 2007-12-28 | -76.50 |
| 2007-12-27 | -77.13 |
| 2007-12-24 | -75.86 |
| 2007-12-21 | -78.40 |
| 2007-12-20 | -79.36 |
| 2007-12-19 | -78.40 |
| 2007-12-18 | -79.67 |
| 2007-12-17 | -79.67 |
| 2007-12-14 | -75.23 |
| 2007-12-13 | -75.23 |
| 2007-12-12 | -73.00 |
| 2007-12-11 | -72.05 |
| 2007-12-10 | -73.32 |
| 2007-12-07 | -71.10 |
| 2007-12-06 | -68.88 |
| 2007-12-05 | -69.19 |
| 2007-12-04 | -73.00 |
| 2007-12-03 | -73.64 |
| 2007-11-30 | -73.00 |
| 2007-11-29 | -72.05 |
| 2007-11-28 | -72.37 |
| 2007-11-27 | -75.54 |
| 2007-11-26 | -77.45 |
| 2007-11-23 | -76.18 |
| 2007-11-22 | -74.59 |
| 2007-11-21 | -74.91 |
| 2007-11-20 | -74.59 |
| 2007-11-19 | -73.32 |
| 2007-11-16 | -81.26 |
| 2007-11-15 | -79.04 |
| 2007-11-14 | -77.77 |
| 2007-11-13 | -79.04 |
| 2007-11-12 | -78.40 |
| 2007-11-09 | -76.50 |
| 2007-11-08 | -85.07 |
| 2007-11-07 | -84.88 |
| 2007-11-06 | -85.71 |
| 2007-11-05 | -87.93 |
| 2007-11-02 | -86.66 |
| 2007-11-01 | -87.61 |
| 2007-10-31 | -87.93 |
| 2007-10-30 | -87.30 |
| 2007-10-29 | -87.23 |
| 2007-10-26 | -87.55 |
| 2007-10-25 | -88.31 |
| 2007-10-24 | -89.65 |
| 2007-10-23 | -89.84 |
| 2007-10-22 | -90.47 |
| 2007-10-18 | -89.52 |
| 2007-10-17 | -89.20 |
| 2007-10-16 | -89.01 |
| 2007-10-15 | -88.50 |
| 2007-10-12 | -88.38 |
| 2007-10-11 | -88.50 |
| 2007-10-10 | -88.57 |
| 2007-10-09 | -88.76 |
| 2007-10-08 | -88.31 |
| 2007-10-05 | -87.93 |
| 2007-10-04 | -88.57 |
| 2007-10-03 | -88.25 |
| 2007-10-02 | -88.25 |
| 2007-09-28 | -88.06 |
| 2007-09-27 | -88.19 |
| 2007-09-25 | -87.30 |
| 2007-09-24 | -87.93 |
| 2007-09-21 | -87.93 |
| 2007-09-20 | -86.09 |
| 2007-09-19 | -85.07 |
| 2007-09-18 | -85.45 |
| 2007-09-17 | -85.26 |
| 2007-09-14 | -85.20 |
| 2007-09-13 | -86.66 |
| 2007-09-12 | -86.34 |
| 2007-09-11 | -86.53 |
| 2007-09-10 | -86.72 |
| 2007-09-07 | -86.03 |
| 2007-09-06 | -86.41 |
| 2007-09-05 | -86.98 |
| 2007-09-04 | -86.66 |
| 2007-09-03 | -86.66 |
| 2007-08-31 | -86.34 |
| 2007-08-30 | -86.41 |
| 2007-08-29 | -85.45 |
| 2007-08-28 | -85.33 |
| 2007-08-27 | -83.80 |
| 2007-08-24 | -85.14 |
| 2007-08-23 | -86.22 |
| 2007-08-22 | -86.47 |
| 2007-08-21 | -87.68 |
| 2007-08-20 | -87.87 |
| 2007-08-17 | -89.84 |
| 2007-08-16 | -86.66 |
| 2007-08-15 | -84.82 |
| 2007-08-14 | -84.25 |
| 2007-08-13 | -84.12 |
| 2007-08-10 | -84.12 |
| 2007-08-09 | -82.21 |
| 2007-08-08 | -83.80 |
| 2007-08-07 | -85.39 |
| 2007-08-06 | -81.26 |
| 2007-08-03 | -79.36 |
| 2007-08-02 | -79.36 |
| 2007-08-01 | -78.40 |
| 2007-07-31 | -76.50 |
| 2007-07-30 | -76.50 |
| 2007-07-27 | -76.82 |
| 2007-07-26 | -76.18 |
| 2007-07-25 | -75.54 |
| 2007-07-24 | -72.69 |
| 2007-07-23 | -76.82 |
| 2007-07-20 | -76.82 |
| 2007-07-19 | -75.54 |
| 2007-07-18 | -72.37 |
| 2007-07-17 | -80.94 |
| 2007-07-16 | -81.26 |
| 2007-07-13 | -80.94 |
| 2007-07-12 | -80.63 |
| 2007-07-11 | -80.94 |
| 2007-07-10 | -81.26 |
| 2007-07-09 | -80.94 |
| 2007-07-06 | -79.99 |
| 2007-07-05 | -80.94 |
| 2007-07-04 | -80.31 |
| 2007-07-03 | -80.31 |
| 2007-06-29 | -79.99 |
| 2007-06-28 | -79.99 |
| 2007-06-27 | -78.72 |
| 2007-06-26 | -77.13 |
| 2007-06-25 | -78.09 |
| 2007-06-22 | -76.50 |
| 2007-06-21 | -77.13 |
| 2007-06-20 | -76.50 |
| 2007-06-18 | -78.09 |
| 2007-06-15 | -76.50 |
| 2007-06-14 | -73.00 |
| 2007-06-13 | -73.32 |
| 2007-06-12 | -71.73 |
| 2007-06-11 | -69.19 |
| 2007-06-08 | -73.96 |
| 2007-06-07 | -73.32 |
| 2007-06-06 | -80.94 |
| 2007-06-05 | -81.26 |
| 2007-06-04 | -80.31 |
| 2007-06-01 | -79.04 |
| 2007-05-31 | -77.13 |
| 2007-05-30 | -78.72 |
| 2007-05-29 | -77.13 |
| 2007-05-28 | -75.54 |
| 2007-05-25 | -76.18 |
| 2007-05-23 | -81.58 |
| 2007-05-22 | -86.98 |
| 2007-05-21 | -88.25 |
| 2007-05-18 | -89.01 |
| 2007-05-17 | -88.57 |
| 2007-05-16 | -87.80 |
| 2007-05-15 | -89.20 |
| 2007-05-14 | -90.85 |
| 2007-05-11 | -90.66 |
| 2007-05-10 | -90.54 |
| 2007-05-09 | -90.66 |
| 2007-05-08 | -90.60 |
| 2007-05-07 | -90.41 |
| 2007-05-04 | -89.90 |
| 2007-05-03 | -89.52 |
| 2007-05-02 | -89.20 |
| 2007-04-30 | -88.82 |
| 2007-04-27 | -89.77 |
| 2007-04-26 | -89.20 |
| 2007-04-25 | -89.01 |
| 2007-04-24 | -89.07 |
| 2007-04-23 | -89.33 |
| 2007-04-20 | -88.88 |
| 2007-04-19 | -89.33 |
| 2007-04-18 | -88.57 |
| 2007-04-17 | -88.06 |
| 2007-04-16 | -87.93 |
| 2007-04-13 | -86.66 |
| 2007-04-12 | -89.01 |
| 2007-04-11 | -88.63 |
| 2007-04-10 | -88.44 |
| 2007-04-04 | -88.82 |
| 2007-04-03 | -88.57 |
| 2007-04-02 | -88.44 |
| 2007-03-30 | -88.38 |
| 2007-03-29 | -88.57 |
| 2007-03-28 | -88.57 |
| 2007-03-27 | -90.22 |
| 2007-03-26 | -92.00 |
| 2007-03-23 | -92.06 |
| 2007-03-22 | -91.93 |
| 2007-03-21 | -92.38 |
| 2007-03-20 | -92.38 |
| 2007-03-19 | -93.01 |
| 2007-03-16 | -93.01 |
| 2007-03-15 | -92.89 |
| 2007-03-14 | -93.46 |
| 2007-03-13 | -93.27 |
| 2007-03-12 | -93.65 |
| 2007-03-09 | -93.84 |
| 2007-03-08 | -94.03 |
| 2007-03-07 | -93.90 |
| 2007-03-06 | -94.16 |
| 2007-03-05 | -94.41 |
| 2007-03-02 | -93.90 |
| 2007-03-01 | -93.33 |
| 2007-02-28 | -93.14 |
| 2007-02-27 | -92.95 |
| 2007-02-26 | -93.20 |
| 2007-02-23 | -93.27 |
| 2007-02-22 | -92.89 |
| 2007-02-21 | -92.95 |
| 2007-02-16 | -92.63 |
| 2007-02-15 | -92.31 |
| 2007-02-14 | -93.08 |
| 2007-02-13 | -93.14 |
| 2007-02-12 | -92.38 |
| 2007-02-09 | -92.63 |
| 2007-02-08 | -92.89 |
| 2007-02-07 | -93.58 |
| 2007-02-06 | -93.84 |
| 2007-02-05 | -93.84 |
| 2007-02-02 | -93.78 |
| 2007-02-01 | -93.90 |
| 2007-01-31 | -93.90 |
| 2007-01-30 | -93.20 |
| 2007-01-29 | -93.65 |
| 2007-01-26 | -93.58 |
| 2007-01-25 | -93.58 |
| 2007-01-24 | -93.39 |
| 2007-01-23 | -93.14 |
| 2007-01-22 | -93.01 |
| 2007-01-19 | -93.39 |
| 2007-01-18 | -94.28 |
| 2007-01-17 | -94.22 |
| 2007-01-16 | -94.22 |
| 2007-01-15 | -94.09 |
| 2007-01-12 | -94.22 |
| 2007-01-11 | -94.35 |
| 2007-01-10 | -94.16 |
| 2007-01-09 | -93.90 |
| 2007-01-08 | -94.09 |
| 2007-01-05 | -93.71 |
| 2007-01-04 | -94.22 |
| 2007-01-03 | -94.09 |
| 2007-01-02 | -94.22 |
| 2006-12-29 | -94.09 |
| 2006-12-28 | -94.03 |
| 2006-12-27 | -94.35 |
| 2006-12-22 | -94.22 |
| 2006-12-21 | -94.22 |
| 2006-12-20 | -94.03 |
| 2006-12-19 | -93.90 |
| 2006-12-18 | -93.58 |
| 2006-12-15 | -93.58 |
| 2006-12-14 | -93.58 |
| 2006-12-13 | -93.58 |
| 2006-12-12 | -93.58 |
| 2006-12-11 | -93.58 |
| 2006-12-08 | -93.58 |
| 2006-12-07 | -93.20 |
| 2006-12-06 | -93.46 |
| 2006-12-05 | -93.39 |
| 2006-12-04 | -93.33 |
| 2006-12-01 | -93.65 |
| 2006-11-30 | -93.58 |
| 2006-11-29 | -93.58 |
| 2006-11-28 | -93.65 |
| 2006-11-27 | -92.82 |
| 2006-11-24 | -92.57 |
| 2006-11-23 | -92.57 |
| 2006-11-22 | -92.44 |
| 2006-11-21 | -92.76 |
| 2006-11-20 | -92.44 |
| 2006-11-17 | -92.38 |
| 2006-11-16 | -92.38 |
| 2006-11-15 | -92.06 |
| 2006-11-14 | -92.06 |
| 2006-11-13 | -92.19 |
| 2006-11-10 | -92.38 |
| 2006-11-09 | -92.57 |
| 2006-11-08 | -92.63 |
| 2006-11-07 | -92.63 |
| 2006-11-06 | -92.31 |
| 2006-11-03 | -92.82 |
| 2006-11-02 | -92.95 |
| 2006-11-01 | -92.06 |
| 2006-10-31 | -92.12 |
| 2006-10-27 | -92.57 |
| 2006-10-26 | -92.63 |
| 2006-10-25 | -92.12 |
| 2006-10-24 | -94.85 |
| 2006-10-23 | -95.24 |
| 2006-10-20 | -95.24 |
| 2006-10-19 | -95.24 |
| 2006-10-18 | -95.17 |
| 2006-10-17 | -95.17 |
| 2006-10-16 | -95.17 |
| 2006-10-13 | -95.24 |
| 2006-10-12 | -95.24 |
| 2006-10-11 | -95.17 |
| 2006-10-10 | -95.17 |
| 2006-10-09 | -95.17 |
| 2006-10-06 | -95.17 |
| 2006-10-05 | -95.17 |
| 2006-10-04 | -95.11 |
| 2006-10-03 | -95.24 |
| 2006-09-29 | -95.24 |
| 2006-09-28 | -94.85 |
| 2006-09-27 | -95.36 |
| 2006-09-26 | -95.30 |
| 2006-09-25 | -95.30 |
| 2006-09-22 | -95.55 |
| 2006-09-21 | -95.30 |
| 2006-09-20 | -94.98 |
| 2006-09-19 | -94.85 |
| 2006-09-18 | -95.36 |
| 2006-09-15 | -95.11 |
| 2006-09-14 | -95.11 |
| 2006-09-13 | -95.43 |
| 2006-09-12 | -95.11 |
| 2006-09-11 | -94.92 |
| 2006-09-08 | -94.92 |
| 2006-09-07 | -94.92 |
| 2006-09-06 | -94.98 |
| 2006-09-05 | -95.55 |
| 2006-09-04 | -94.73 |
| 2006-09-01 | -94.73 |
| 2006-08-31 | -95.17 |
| 2006-08-30 | -95.24 |
| 2006-08-29 | -95.24 |
| 2006-08-28 | -95.24 |
| 2006-08-25 | -95.43 |
| 2006-08-24 | -95.43 |
| 2006-08-23 | -95.17 |
| 2006-08-22 | -95.17 |
| 2006-08-21 | -95.11 |
| 2006-08-18 | -95.24 |
| 2006-08-17 | -95.30 |
| 2006-08-16 | -95.30 |
| 2006-08-15 | -95.30 |
| 2006-08-14 | -95.30 |
| 2006-08-11 | -95.11 |
| 2006-08-10 | -95.05 |
| 2006-08-09 | -95.11 |
| 2006-08-08 | -95.24 |
| 2006-08-07 | -95.17 |
| 2006-08-04 | -94.92 |
| 2006-08-03 | -94.66 |
| 2006-08-02 | -94.28 |
| 2006-08-01 | -94.47 |
| 2006-07-31 | -94.79 |
| 2006-07-28 | -94.85 |
| 2006-07-27 | -94.28 |
| 2006-07-26 | -94.03 |
| 2006-07-25 | -94.22 |
| 2006-07-24 | -94.47 |
| 2006-07-21 | -94.47 |
| 2006-07-20 | -94.47 |
| 2006-07-19 | -94.47 |
| 2006-07-18 | -94.47 |
| 2006-07-17 | -94.47 |
| 2006-07-14 | -94.73 |
| 2006-07-13 | -94.73 |
| 2006-07-12 | -94.66 |
| 2006-07-11 | -94.66 |
| 2006-07-10 | -94.66 |
| 2006-07-07 | -94.66 |
| 2006-07-06 | -94.66 |
| 2006-07-05 | -94.66 |
| 2006-07-04 | -94.66 |
| 2006-07-03 | -94.66 |
| 2006-06-30 | -94.41 |
| 2006-06-29 | -94.60 |
| 2006-06-28 | -94.60 |
| 2006-06-27 | -94.41 |
| 2006-06-26 | -94.60 |
| 2006-06-23 | -94.73 |
| 2006-06-22 | -94.73 |
| 2006-06-21 | -94.73 |
| 2006-06-20 | -94.66 |
| 2006-06-19 | -94.54 |
| 2006-06-16 | -94.66 |
| 2006-06-15 | -94.66 |
| 2006-06-14 | -94.66 |
| 2006-06-13 | -94.66 |
| 2006-06-12 | -94.73 |
| 2006-06-09 | -94.73 |
| 2006-06-08 | -94.73 |
| 2006-06-07 | -94.35 |
| 2006-06-06 | -94.35 |
| 2006-06-05 | -94.35 |
| 2006-06-02 | -93.90 |
| 2006-06-01 | -93.84 |
| 2006-05-30 | -94.09 |
| 2006-05-29 | -93.97 |
| 2006-05-26 | -94.16 |
| 2006-05-25 | -94.22 |
| 2006-05-24 | -94.03 |
| 2006-05-23 | -93.46 |
| 2006-05-22 | -93.90 |
| 2006-05-19 | -93.46 |
| 2006-05-18 | -93.71 |
| 2006-05-17 | -93.46 |
| 2006-05-16 | -93.46 |
| 2006-05-15 | -93.46 |
| 2006-05-12 | -93.01 |
| 2006-05-11 | -92.95 |
| 2006-05-10 | -93.65 |
| 2006-05-09 | -93.27 |
| 2006-05-08 | -93.33 |
| 2006-05-04 | -93.58 |
| 2006-05-03 | -93.46 |
| 2006-05-02 | -93.20 |
| 2006-04-28 | -92.89 |
| 2006-04-27 | -92.89 |
| 2006-04-26 | -92.70 |
| 2006-04-25 | -93.27 |
| 2006-04-24 | -92.44 |
| 2006-04-21 | -92.06 |
| 2006-04-20 | -91.93 |
| 2006-04-19 | -92.25 |
| 2006-04-18 | -92.82 |
| 2006-04-13 | -93.27 |
| 2006-04-12 | -92.82 |
| 2006-04-11 | -93.33 |
| 2006-04-10 | -92.70 |
| 2006-04-07 | -92.95 |
| 2006-04-06 | -93.01 |
| 2006-04-04 | -92.44 |
| 2006-04-03 | -93.01 |
| 2006-03-31 | -92.38 |
| 2006-03-30 | -92.19 |
| 2006-03-29 | -92.76 |
| 2006-03-28 | -92.70 |
| 2006-03-27 | -92.70 |
| 2006-03-24 | -92.31 |
| 2006-03-23 | -92.12 |
| 2006-03-22 | -91.87 |
| 2006-03-21 | -92.63 |
| 2006-03-20 | -93.52 |
| 2006-03-17 | -92.76 |
| 2006-03-16 | -92.89 |
| 2006-03-15 | -93.01 |
| 2006-03-14 | -93.33 |
| 2006-03-13 | -93.78 |
| 2006-03-10 | -93.97 |
| 2006-03-09 | -94.41 |
| 2006-03-08 | -94.66 |
| 2006-03-07 | -94.28 |
| 2006-03-06 | -94.28 |
| 2006-03-03 | -94.41 |
| 2006-03-02 | -94.41 |
| 2006-03-01 | -94.28 |
| 2006-02-28 | -94.28 |
| 2006-02-27 | -94.22 |
| 2006-02-24 | -93.78 |
| 2006-02-23 | -93.84 |
| 2006-02-22 | -93.52 |
| 2006-02-21 | -93.78 |
| 2006-02-20 | -94.09 |
| 2006-02-17 | -93.65 |
| 2006-02-16 | -93.65 |
| 2006-02-15 | -93.78 |
| 2006-02-14 | -93.71 |
| 2006-02-13 | -93.65 |
| 2006-02-10 | -93.65 |
| 2006-02-09 | -93.39 |
| 2006-02-08 | -93.65 |
| 2006-02-07 | -93.65 |
| 2006-02-06 | -93.39 |
| 2006-02-03 | -93.46 |
| 2006-02-02 | -93.65 |
| 2006-02-01 | -93.97 |
| 2006-01-27 | -93.65 |
| 2006-01-26 | -93.46 |
| 2006-01-25 | -93.33 |
| 2006-01-24 | -93.20 |
| 2006-01-23 | -93.27 |
| 2006-01-20 | -93.33 |
| 2006-01-19 | -92.95 |
| 2006-01-18 | -93.08 |
| 2006-01-17 | -92.82 |
| 2006-01-16 | -92.63 |
| 2006-01-13 | -92.63 |
| 2006-01-12 | -93.01 |
| 2006-01-11 | -92.44 |
| 2006-01-10 | -92.70 |
| 2006-01-09 | -92.89 |
| 2006-01-06 | -92.89 |
| 2006-01-05 | -92.76 |
| 2006-01-04 | -92.38 |
| 2006-01-03 | -92.50 |
| 2005-12-30 | -92.50 |
| 2005-12-29 | -92.19 |
| 2005-12-28 | -92.31 |
| 2005-12-23 | -92.12 |
| 2005-12-22 | -92.82 |
| 2005-12-21 | -92.89 |
| 2005-12-20 | -92.89 |
| 2005-12-19 | -92.89 |
| 2005-12-16 | -92.89 |
| 2005-12-15 | -93.46 |
| 2005-12-14 | -93.65 |
| 2005-12-13 | -93.65 |
| 2005-12-12 | -93.90 |
| 2005-12-09 | -93.78 |
| 2005-12-08 | -93.71 |
| 2005-12-07 | -93.71 |
| 2005-12-06 | -94.16 |
| 2005-12-05 | -94.09 |
| 2005-12-02 | -94.03 |
| 2005-12-01 | -94.16 |
| 2005-11-30 | -94.09 |
| 2005-11-29 | -94.28 |
| 2005-11-28 | -94.03 |
| 2005-11-25 | -94.03 |
| 2005-11-24 | -94.03 |
| 2005-11-23 | -94.03 |
| 2005-11-22 | -94.03 |
| 2005-11-21 | -94.16 |
| 2005-11-18 | -94.03 |
| 2005-11-17 | -94.28 |
| 2005-11-16 | -94.28 |
| 2005-11-15 | -93.97 |
| 2005-11-14 | -93.97 |
| 2005-11-11 | -93.97 |
| 2005-11-10 | -93.97 |
| 2005-11-09 | -93.84 |
| 2005-11-08 | -93.97 |
| 2005-11-07 | -94.22 |
| 2005-11-04 | -94.47 |
| 2005-11-03 | -94.28 |
| 2005-11-02 | -94.60 |
| 2005-11-01 | -95.24 |
| 2005-10-31 | -95.24 |
| 2005-10-28 | -95.24 |
| 2005-10-27 | -95.24 |
| 2005-10-26 | -95.24 |
| 2005-10-25 | -95.24 |
| 2005-10-24 | -95.24 |
| 2005-10-21 | -94.92 |
| 2005-10-20 | -94.92 |
| 2005-10-19 | -94.92 |
| 2005-10-18 | -94.92 |
| 2005-10-17 | -94.35 |
| 2005-10-14 | -94.35 |
| 2005-10-13 | -94.35 |
| 2005-10-12 | -94.35 |
| 2005-10-10 | -94.35 |
| 2005-10-07 | -94.35 |
| 2005-10-06 | -94.35 |
| 2005-10-05 | -93.78 |
| 2005-10-04 | -93.78 |
| 2005-10-03 | -94.09 |
| 2005-09-30 | -94.09 |
| 2005-09-29 | -93.65 |
| 2005-09-28 | -93.65 |
| 2005-09-27 | -93.78 |
| 2005-09-26 | -93.65 |
| 2005-09-23 | -93.65 |
| 2005-09-22 | -93.65 |
| 2005-09-21 | -93.65 |
| 2005-09-20 | -93.65 |
| 2005-09-16 | -92.89 |
| 2005-09-15 | -93.97 |
| 2005-09-14 | -93.97 |
| 2005-09-13 | -93.97 |
| 2005-09-12 | -93.39 |
| 2005-09-09 | -93.52 |
| 2005-09-08 | -93.58 |
| 2005-09-07 | -93.33 |
| 2005-09-06 | -93.58 |
| 2005-09-05 | -92.76 |
| 2005-09-02 | -93.27 |
| 2005-09-01 | -93.01 |
| 2005-08-31 | -92.89 |
| 2005-08-30 | -93.01 |
| 2005-08-29 | -92.89 |
| 2005-08-26 | -92.70 |
| 2005-08-25 | -92.70 |
| 2005-08-24 | -92.63 |
| 2005-08-23 | -92.70 |
| 2005-08-22 | -92.50 |
| 2005-08-19 | -92.57 |
| 2005-08-18 | -92.44 |
| 2005-08-17 | -92.70 |
| 2005-08-16 | -92.70 |
| 2005-08-15 | -92.63 |
| 2005-08-12 | -92.89 |
| 2005-08-11 | -92.76 |
| 2005-08-10 | -92.95 |
| 2005-08-09 | -92.95 |
| 2005-08-08 | -93.01 |
| 2005-08-05 | -93.39 |
| 2005-08-04 | -93.71 |
| 2005-08-03 | -93.39 |
| 2005-08-02 | -93.33 |
| 2005-08-01 | -94.54 |
| 2005-07-29 | -94.35 |
| 2005-07-28 | -94.54 |
| 2005-07-27 | -94.92 |
| 2005-07-26 | -94.92 |
| 2005-07-25 | -94.92 |
| 2005-07-22 | -94.92 |
| 2005-07-21 | -94.92 |
| 2005-07-20 | -94.03 |
| 2005-07-19 | -93.65 |
| 2005-07-18 | -93.52 |
| 2005-07-15 | -93.65 |
| 2005-07-14 | -93.14 |
| 2005-07-13 | -93.33 |
| 2005-07-12 | -93.39 |
| 2005-07-11 | -93.46 |
| 2005-07-08 | -93.52 |
| 2005-07-07 | -93.71 |
| 2005-07-06 | -93.52 |
| 2005-07-05 | -93.52 |
| 2005-07-04 | -93.46 |
| 2005-06-30 | -93.14 |
| 2005-06-29 | -93.01 |
| 2005-06-28 | -92.95 |
| 2005-06-27 | -93.14 |
| 2005-06-24 | -93.39 |
| 2005-06-23 | -93.14 |
| 2005-06-22 | -93.01 |
| 2005-06-21 | -92.89 |
| 2005-06-20 | -92.95 |
| 2005-06-17 | -93.08 |
| 2005-06-16 | -93.27 |
| 2005-06-15 | -92.95 |
| 2005-06-14 | -93.01 |
| 2005-06-13 | -92.95 |
| 2005-06-10 | -92.95 |
| 2005-06-09 | -93.01 |
| 2005-06-08 | -93.52 |
| 2005-06-07 | -93.65 |
| 2005-06-06 | -94.03 |
| 2005-06-03 | -94.03 |
| 2005-06-02 | -94.03 |
| 2005-06-01 | -94.03 |
| 2005-05-31 | -93.65 |
| 2005-05-30 | -93.27 |
| 2005-05-27 | -93.20 |
| 2005-05-26 | -92.95 |
| 2005-05-25 | -92.82 |
| 2005-05-24 | -93.01 |
| 2005-05-23 | -93.14 |
| 2005-05-20 | -93.27 |
| 2005-05-19 | -93.27 |
| 2005-05-18 | -93.01 |
| 2005-05-17 | -92.76 |
| 2005-05-13 | -92.44 |
| 2005-05-12 | -92.57 |
| 2005-05-11 | -92.95 |
| 2005-05-10 | -92.70 |
| 2005-05-09 | -92.44 |
| 2005-05-06 | -92.06 |
| 2005-05-05 | -92.00 |
| 2005-05-04 | -92.06 |
| 2005-05-03 | -91.93 |
| 2005-04-29 | -91.93 |
| 2005-04-28 | -92.06 |
| 2005-04-27 | -92.00 |
| 2005-04-26 | -91.30 |
| 2005-04-25 | -91.30 |
| 2005-04-22 | -91.81 |
| 2005-04-21 | -92.00 |
| 2005-04-20 | -91.62 |
| 2005-04-19 | -92.00 |
| 2005-04-18 | -92.44 |
| 2005-04-15 | -92.38 |
| 2005-04-14 | -92.31 |
| 2005-04-13 | -92.12 |
| 2005-04-12 | -92.19 |
| 2005-04-11 | -92.44 |
| 2005-04-08 | -91.11 |
| 2005-04-07 | -90.66 |
| 2005-04-06 | -90.47 |
| 2005-04-04 | -90.54 |
| 2005-04-01 | -93.27 |
| 2005-03-31 | -93.27 |
| 2005-03-30 | -93.27 |
| 2005-03-29 | -93.14 |
| 2005-03-24 | -92.95 |
| 2005-03-23 | -92.95 |
| 2005-03-22 | -93.08 |
| 2005-03-21 | -93.27 |
| 2005-03-18 | -93.08 |
| 2005-03-17 | -93.33 |
| 2005-03-16 | -93.27 |
| 2005-03-15 | -93.20 |
| 2005-03-14 | -92.89 |
| 2005-03-11 | -92.57 |
| 2005-03-10 | -92.38 |
| 2005-03-09 | -92.12 |
| 2005-03-08 | -92.12 |
| 2005-03-07 | -92.57 |
| 2005-03-04 | -92.38 |
| 2005-03-03 | -92.44 |
| 2005-03-02 | -92.44 |
| 2005-03-01 | -92.25 |
| 2005-02-28 | -92.00 |
| 2005-02-25 | -92.63 |
| 2005-02-24 | -92.06 |
| 2005-02-23 | -92.82 |
| 2005-02-22 | -91.42 |
| 2005-02-21 | -91.42 |
| 2005-02-18 | -92.63 |
| 2005-02-17 | -92.82 |
| 2005-02-16 | -92.63 |
| 2005-02-15 | -92.65 |
| 2005-02-14 | -92.48 |
| 2005-02-08 | -93.06 |
| 2005-02-07 | -92.36 |
| 2005-02-04 | -92.83 |
| 2005-02-03 | -92.48 |
| 2005-02-02 | -93.06 |
| 2005-02-01 | -92.42 |
| 2005-01-31 | -92.54 |
| 2005-01-28 | -92.94 |
| 2005-01-27 | -93.12 |
| 2005-01-26 | -93.29 |
| 2005-01-25 | -93.29 |
| 2005-01-24 | -92.83 |
| 2005-01-21 | -93.00 |
| 2005-01-20 | -93.46 |
| 2005-01-19 | -93.06 |
| 2005-01-18 | -93.06 |
| 2005-01-17 | -93.52 |
| 2005-01-14 | -93.52 |
| 2005-01-13 | -93.69 |
| 2005-01-12 | -93.58 |
| 2005-01-11 | -93.46 |
| 2005-01-10 | -93.06 |
| 2005-01-07 | -91.44 |
| 2005-01-06 | -89.12 |
| 2005-01-05 | -89.12 |
| 2005-01-04 | -89.12 |
| 2005-01-03 | -89.12 |
| 2004-12-31 | -89.12 |
| 2004-12-30 | -89.12 |
| 2004-12-29 | -89.12 |
| 2004-12-28 | -89.12 |
| 2004-12-24 | -89.12 |
| 2004-12-23 | -89.12 |
| 2004-12-22 | -89.12 |
| 2004-12-21 | -89.12 |
| 2004-12-20 | -89.12 |
| 2004-12-17 | -89.12 |
| 2004-12-16 | -89.12 |
| 2004-12-15 | -90.22 |
| 2004-12-14 | -90.17 |
| 2004-12-13 | -90.17 |
| 2004-12-10 | -90.17 |
| 2004-12-09 | -90.17 |
| 2004-12-08 | -89.99 |
| 2004-12-07 | -89.59 |
| 2004-12-06 | -89.59 |
| 2004-12-03 | -89.59 |
| 2004-12-02 | -89.64 |
| 2004-12-01 | -90.17 |
| 2004-11-30 | -90.17 |
| 2004-11-29 | -90.22 |
| 2004-11-26 | -90.22 |
| 2004-11-25 | -90.05 |
| 2004-11-24 | -89.59 |
| 2004-11-23 | -89.30 |
| 2004-11-22 | -90.17 |
| 2004-11-19 | -89.93 |
| 2004-11-18 | -90.05 |
| 2004-11-17 | -89.88 |
| 2004-11-16 | -90.74 |
| 2004-11-15 | -90.74 |
| 2004-11-12 | -90.86 |
| 2004-11-11 | -91.03 |
| 2004-11-10 | -91.03 |
| 2004-11-09 | -91.38 |
| 2004-11-08 | -91.73 |
| 2004-11-05 | -92.19 |
| 2004-11-04 | -92.19 |
| 2004-11-03 | -92.07 |
| 2004-11-02 | -92.31 |
| 2004-11-01 | -92.77 |
| 2004-10-29 | -92.77 |
| 2004-10-28 | -93.00 |
| 2004-10-27 | -93.06 |
| 2004-10-26 | -93.52 |
| 2004-10-25 | -92.25 |
| 2004-10-21 | -92.02 |
| 2004-10-20 | -91.55 |
| 2004-10-19 | -91.55 |
| 2004-10-18 | -91.50 |
| 2004-10-15 | -91.15 |
| 2004-10-14 | -91.15 |
| 2004-10-13 | -90.92 |
| 2004-10-12 | -92.02 |
| 2004-10-11 | -92.02 |
| 2004-10-08 | -92.02 |
| 2004-10-07 | -92.48 |
| 2004-10-06 | -92.02 |
| 2004-10-05 | -92.48 |
| 2004-10-04 | -92.48 |
| 2004-09-30 | -92.54 |
| 2004-09-28 | -92.54 |
| 2004-09-27 | -92.54 |
| 2004-09-24 | -93.06 |
| 2004-09-23 | -93.69 |
| 2004-09-22 | -92.60 |
| 2004-09-21 | -91.79 |
| 2004-09-20 | -91.15 |
| 2004-09-17 | -90.80 |
| 2004-09-16 | -90.17 |
| 2004-09-15 | -90.34 |
| 2004-09-14 | -90.34 |
| 2004-09-13 | -90.34 |
| 2004-09-10 | -90.34 |
| 2004-09-09 | -90.34 |
| 2004-09-08 | -90.34 |
| 2004-09-07 | -90.34 |
| 2004-09-06 | -90.34 |
| 2004-09-03 | -90.34 |
| 2004-09-02 | -90.34 |
| 2004-09-01 | -89.47 |
| 2004-08-31 | -89.47 |
| 2004-08-30 | -89.59 |
| 2004-08-27 | -90.74 |
| 2004-08-26 | -91.61 |
| 2004-08-25 | -91.50 |
| 2004-08-24 | -91.90 |
| 2004-08-23 | -92.02 |
| 2004-08-20 | -92.19 |
| 2004-08-19 | -92.19 |
| 2004-08-18 | -92.31 |
| 2004-08-17 | -92.42 |
| 2004-08-16 | -92.60 |
| 2004-08-13 | -93.12 |
| 2004-08-12 | -93.23 |
| 2004-08-11 | -93.23 |
| 2004-08-10 | -93.23 |
| 2004-08-09 | -93.93 |
| 2004-08-06 | -94.21 |
| 2004-08-05 | -94.21 |
| 2004-08-04 | -94.21 |
| 2004-08-03 | -94.16 |
| 2004-08-02 | -94.10 |
| 2004-07-30 | -94.33 |
| 2004-07-29 | -94.33 |
| 2004-07-28 | -94.33 |
| 2004-07-27 | -94.33 |
| 2004-07-26 | -94.33 |
| 2004-07-23 | -93.98 |
| 2004-07-22 | -93.98 |
| 2004-07-21 | -93.64 |
| 2004-07-20 | -93.64 |
| 2004-07-19 | -93.06 |
| 2004-07-16 | -93.06 |
| 2004-07-15 | -93.06 |
| 2004-07-14 | -93.87 |
| 2004-07-13 | -93.00 |
| 2004-07-12 | -92.77 |
| 2004-07-09 | -92.77 |
| 2004-07-08 | -93.06 |
| 2004-07-07 | -93.06 |
| 2004-07-06 | -93.29 |
| 2004-07-05 | -93.35 |
| 2004-07-02 | -93.40 |
| 2004-06-30 | -93.93 |
| 2004-06-29 | -93.40 |
| 2004-06-28 | -93.64 |
| 2004-06-25 | -93.64 |
| 2004-06-24 | -93.87 |
| 2004-06-23 | -93.52 |
| 2004-06-21 | -93.87 |
| 2004-06-18 | -93.64 |
| 2004-06-17 | -92.94 |
| 2004-06-16 | -91.90 |
| 2004-06-15 | -91.90 |
| 2004-06-14 | -91.90 |
| 2004-06-11 | -91.90 |
| 2004-06-10 | -91.26 |
| 2004-06-09 | -91.26 |
| 2004-06-08 | -91.15 |
| 2004-06-07 | -90.80 |
| 2004-06-04 | -91.26 |
| 2004-06-03 | -91.50 |
| 2004-06-02 | -90.74 |
| 2004-06-01 | -89.59 |
| 2004-05-31 | -89.59 |
| 2004-05-28 | -89.59 |
| 2004-05-27 | -89.59 |
| 2004-05-25 | -89.59 |
| 2004-05-24 | -87.85 |
| 2004-05-21 | -87.85 |
| 2004-05-20 | -87.39 |
| 2004-05-19 | -87.50 |
| 2004-05-18 | -90.45 |
| 2004-05-17 | -89.77 |
| 2004-05-14 | -88.64 |
| 2004-05-13 | -88.41 |
| 2004-05-12 | -88.18 |
| 2004-05-11 | -88.18 |
| 2004-05-10 | -87.50 |
| 2004-05-07 | -90.00 |
| 2004-05-06 | -90.45 |
| 2004-05-05 | -89.20 |
| 2004-05-04 | -88.98 |
| 2004-05-03 | -88.86 |
| 2004-04-30 | -89.20 |
| 2004-04-29 | -89.55 |
| 2004-04-28 | -88.86 |
| 2004-04-27 | -89.77 |
| 2004-04-26 | -86.36 |
| 2004-04-23 | -85.91 |
| 2004-04-22 | -85.91 |
| 2004-04-21 | -85.00 |
| 2004-04-20 | -82.73 |
| 2004-04-19 | -83.18 |
| 2004-04-16 | -74.09 |
| 2004-04-15 | -74.09 |
| 2004-04-14 | -74.09 |
| 2004-04-13 | -74.09 |
| 2004-04-08 | -74.09 |
| 2004-04-07 | -74.09 |
| 2004-04-06 | -74.09 |
| 2004-04-02 | -74.09 |
| 2004-04-01 | -74.09 |
| 2004-03-31 | -74.09 |
| 2004-03-30 | -74.09 |
| 2004-03-29 | -74.09 |
| 2004-03-26 | -74.09 |
| 2004-03-25 | -73.64 |
| 2004-03-24 | -73.64 |
| 2004-03-23 | -75.00 |
| 2004-03-22 | -74.55 |
| 2004-03-19 | -74.55 |
| 2004-03-18 | -73.64 |
| 2004-03-17 | -73.18 |
| 2004-03-16 | -72.73 |
| 2004-03-15 | -72.27 |
| 2004-03-12 | -73.64 |
| 2004-03-11 | -70.45 |
| 2004-03-10 | -67.73 |
| 2004-03-09 | -66.36 |
| 2004-03-08 | -65.00 |
| 2004-03-05 | -65.00 |
| 2004-03-04 | -65.45 |
| 2004-03-03 | -63.64 |
| 2004-03-02 | -63.18 |
| 2004-03-01 | -61.36 |
| 2004-02-27 | -61.36 |
| 2004-02-26 | -59.55 |
| 2004-02-25 | -57.27 |
| 2004-02-24 | -56.36 |
| 2004-02-23 | -57.27 |
| 2004-02-20 | -64.09 |
| 2004-02-19 | -62.27 |
| 2004-02-18 | -61.82 |
| 2004-02-17 | -60.91 |
| 2004-02-16 | -64.09 |
| 2004-02-13 | -64.55 |
| 2004-02-12 | -64.55 |
| 2004-02-11 | -65.00 |
| 2004-02-10 | -63.64 |
| 2004-02-09 | -63.64 |
| 2004-02-06 | -63.18 |
| 2004-02-05 | -66.36 |
| 2004-02-04 | -65.91 |
| 2004-02-03 | -65.00 |
| 2004-02-02 | -66.36 |
| 2004-01-30 | -64.09 |
| 2004-01-29 | -63.64 |
| 2004-01-28 | -63.64 |
| 2004-01-27 | -61.36 |
| 2004-01-26 | -62.73 |
| 2004-01-21 | -62.73 |
| 2004-01-20 | -63.64 |
| 2004-01-19 | -62.27 |
| 2004-01-16 | -64.09 |
| 2004-01-15 | -65.00 |
| 2004-01-14 | -72.27 |
| 2004-01-13 | -72.73 |
| 2004-01-12 | -70.91 |
| 2004-01-09 | -71.36 |
| 2004-01-08 | -76.82 |
| 2004-01-07 | -79.55 |
| 2004-01-06 | -79.55 |
| 2004-01-05 | -80.91 |
| 2004-01-02 | -81.36 |
| 2003-12-31 | -80.45 |
| 2003-12-30 | -79.09 |
| 2003-12-29 | -79.09 |
| 2003-12-24 | -78.64 |
| 2003-12-23 | -78.18 |
| 2003-12-22 | -77.27 |
| 2003-12-19 | -77.27 |
| 2003-12-18 | -77.27 |
| 2003-12-17 | -77.27 |
| 2003-12-16 | -75.91 |
| 2003-12-15 | -76.36 |
| 2003-12-12 | -75.91 |
| 2003-12-11 | -76.36 |
| 2003-12-10 | -74.55 |
| 2003-12-09 | -76.36 |
| 2003-12-08 | -75.91 |
| 2003-12-05 | -75.91 |
| 2003-12-04 | -74.55 |
| 2003-12-03 | -74.55 |
| 2003-12-02 | -73.64 |
| 2003-12-01 | -72.73 |
| 2003-11-28 | -74.09 |
| 2003-11-27 | -73.64 |
| 2003-11-26 | -73.64 |
| 2003-11-25 | -72.73 |
| 2003-11-24 | -73.64 |
| 2003-11-21 | -73.64 |
| 2003-11-20 | -72.27 |
| 2003-11-19 | -73.64 |
| 2003-11-18 | -73.18 |
| 2003-11-17 | -73.18 |
| 2003-11-14 | -74.55 |
| 2003-11-13 | -73.18 |
| 2003-11-12 | -72.27 |
| 2003-11-11 | -71.36 |
| 2003-11-10 | -68.64 |
| 2003-11-07 | -69.55 |
| 2003-11-06 | -67.73 |
| 2003-11-05 | -66.82 |
| 2003-11-04 | -66.36 |
| 2003-11-03 | -66.82 |
| 2003-10-31 | -65.00 |
| 2003-10-30 | -65.00 |
| 2003-10-29 | -65.00 |
| 2003-10-28 | -65.00 |
| 2003-10-27 | -67.27 |
| 2003-10-24 | -66.82 |
| 2003-10-23 | -68.18 |
| 2003-10-22 | -65.45 |
| 2003-10-21 | -63.64 |
| 2003-10-20 | -62.27 |
| 2003-10-17 | -62.27 |
| 2003-10-16 | -60.45 |
| 2003-10-15 | -62.27 |
| 2003-10-14 | -62.27 |
| 2003-10-13 | -62.27 |
| 2003-10-10 | -62.27 |
| 2003-10-09 | -62.27 |
| 2003-10-08 | -62.27 |
| 2003-10-07 | -62.27 |
| 2003-10-06 | -61.82 |
| 2003-10-03 | -61.36 |
| 2003-10-02 | -61.36 |
| 2003-09-30 | -62.73 |
| 2003-09-29 | -61.36 |
| 2003-09-26 | -61.36 |
| 2003-09-25 | -61.36 |
| 2003-09-24 | -60.91 |
| 2003-09-23 | -60.91 |
| 2003-09-22 | -63.18 |
| 2003-09-19 | -60.45 |
| 2003-09-18 | -60.00 |
| 2003-09-17 | -60.00 |
| 2003-09-16 | -61.36 |
| 2003-09-15 | -61.82 |
| 2003-09-11 | -60.45 |
| 2003-09-10 | -62.27 |
| 2003-09-09 | -60.91 |
| 2003-09-08 | -59.09 |
| 2003-09-05 | -58.18 |
| 2003-09-04 | -64.55 |
| 2003-09-03 | -64.55 |
| 2003-09-02 | -64.55 |
| 2003-09-01 | -64.55 |
| 2003-08-29 | -64.55 |
| 2003-08-28 | -63.64 |
| 2003-08-27 | -62.73 |
| 2003-08-26 | -59.09 |
| 2003-08-25 | -61.82 |
| 2003-08-22 | -59.09 |
| 2003-08-21 | -58.18 |
| 2003-08-20 | -60.00 |
| 2003-08-19 | -60.91 |
| 2003-08-18 | -59.09 |
| 2003-08-15 | -63.18 |
| 2003-08-14 | -65.91 |
| 2003-08-13 | -68.18 |
| 2003-08-12 | -65.91 |
| 2003-08-11 | -65.91 |
| 2003-08-08 | -66.82 |
| 2003-08-07 | -66.36 |
| 2003-08-06 | -66.36 |
| 2003-08-05 | -66.82 |
| 2003-08-04 | -69.09 |
| 2003-08-01 | -69.09 |
| 2003-07-31 | -67.27 |
| 2003-07-30 | -66.82 |
| 2003-07-29 | -65.91 |
| 2003-07-28 | -61.36 |
| 2003-07-25 | -59.09 |
| 2003-07-24 | -59.09 |
| 2003-07-23 | -59.09 |
| 2003-07-22 | -59.09 |
| 2003-07-21 | -59.09 |
| 2003-07-18 | -59.55 |
| 2003-07-17 | -58.64 |
| 2003-07-16 | -59.55 |
| 2003-07-15 | -61.36 |
| 2003-07-14 | -61.82 |
| 2003-07-11 | -60.91 |
| 2003-07-10 | -62.27 |
| 2003-07-09 | -65.91 |
| 2003-07-08 | -67.73 |
| 2003-07-07 | -67.27 |
| 2003-07-04 | -66.36 |
| 2003-07-03 | -65.00 |
| 2003-07-02 | -62.73 |
| 2003-06-30 | -59.55 |
| 2003-06-27 | -59.09 |
| 2003-06-26 | -58.64 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -57.73 |
| 2003-06-23 | -57.73 |
| 2003-06-20 | -56.36 |
| 2003-06-19 | -54.09 |
| 2003-06-18 | -53.18 |
| 2003-06-17 | -52.27 |
| 2003-06-16 | -51.82 |
| 2003-06-13 | -52.27 |
| 2003-06-12 | -51.82 |
| 2003-06-11 | -52.73 |
| 2003-06-10 | -50.91 |
| 2003-06-09 | -50.91 |
| 2003-06-06 | -47.27 |
| 2003-06-05 | -47.27 |
| 2003-06-03 | -47.27 |
| 2003-06-02 | -47.27 |
| 2003-05-30 | -43.64 |
| 2003-05-29 | -45.45 |
| 2003-05-28 | -47.73 |
| 2003-05-27 | -48.64 |
| 2003-05-26 | -46.36 |
| 2003-05-23 | -46.36 |
| 2003-05-22 | -46.36 |
| 2003-05-21 | -45.91 |
| 2003-05-20 | -45.45 |
| 2003-05-19 | -51.82 |
| 2003-05-16 | -52.27 |
| 2003-05-15 | -52.27 |
| 2003-05-14 | -54.55 |
| 2003-05-13 | -55.45 |
| 2003-05-12 | -57.73 |
| 2003-05-09 | -55.91 |
| 2003-05-07 | -59.09 |
| 2003-05-06 | -59.55 |
| 2003-05-05 | -66.82 |
| 2003-05-02 | -70.00 |
| 2003-04-30 | -70.45 |
| 2003-04-29 | -70.00 |
| 2003-04-28 | -69.09 |
| 2003-04-25 | -67.27 |
| 2003-04-24 | -65.91 |
| 2003-04-23 | -62.73 |
| 2003-04-22 | -62.27 |
| 2003-04-17 | -60.91 |
| 2003-04-16 | -60.45 |
| 2003-04-15 | -58.64 |
| 2003-04-14 | -57.27 |
| 2003-04-11 | -56.36 |
| 2003-04-10 | -59.09 |
| 2003-04-09 | -57.27 |
| 2003-04-08 | -55.91 |
| 2003-04-07 | -54.55 |
| 2003-04-04 | -51.82 |
| 2003-04-03 | -50.45 |
| 2003-04-02 | -46.82 |
| 2003-04-01 | -46.36 |
| 2003-03-31 | -42.73 |
| 2003-03-28 | -42.73 |
| 2003-03-27 | -44.55 |
| 2003-03-26 | -40.00 |
| 2003-03-25 | -40.00 |
| 2003-03-24 | -41.36 |
| 2003-03-21 | -41.36 |
| 2003-03-20 | -46.36 |
| 2003-03-19 | -46.36 |
| 2003-03-18 | -47.73 |
| 2003-03-17 | -45.91 |
| 2003-03-14 | -47.73 |
| 2003-03-13 | -46.36 |
| 2003-03-12 | -45.91 |
| 2003-03-11 | -45.91 |
| 2003-03-10 | -45.45 |
| 2003-03-07 | -43.18 |
| 2003-03-06 | -43.18 |
| 2003-03-05 | -40.00 |
| 2003-03-04 | -39.55 |
| 2003-03-03 | -39.55 |
| 2003-02-28 | -41.82 |
| 2003-02-27 | -40.91 |
| 2003-02-26 | -40.91 |
| 2003-02-25 | -37.27 |
| 2003-02-24 | -45.45 |
| 2003-02-21 | -40.91 |
| 2003-02-20 | -40.91 |
| 2003-02-19 | -39.55 |
| 2003-02-18 | -36.82 |
| 2003-02-17 | -36.36 |
| 2003-02-14 | -45.45 |
| 2003-02-13 | -43.18 |
| 2003-02-12 | -38.64 |
| 2003-02-11 | -35.00 |
| 2003-02-10 | -33.64 |
| 2003-02-07 | -30.91 |
| 2003-02-06 | -30.91 |
| 2003-02-05 | -28.64 |
| 2003-02-04 | -14.09 |
| 2003-01-30 | -15.00 |
| 2003-01-29 | -23.64 |
| 2003-01-28 | -23.64 |
| 2003-01-27 | -18.18 |
| 2003-01-24 | -10.45 |
| 2003-01-23 | 5.91 |
| 2003-01-22 | -9.09 |
| 2003-01-21 | -20.45 |
| 2003-01-20 | -27.27 |
| 2003-01-17 | -28.18 |
| 2003-01-16 | -27.27 |
| 2003-01-15 | -32.27 |
| 2003-01-14 | -35.45 |
| 2003-01-13 | -36.36 |
| 2003-01-10 | -36.36 |
| 2003-01-09 | -36.36 |
| 2003-01-08 | -36.36 |
| 2003-01-07 | -36.36 |
| 2003-01-06 | -36.36 |
| 2003-01-03 | -38.64 |
| 2003-01-02 | -36.36 |
| 2002-12-31 | -35.91 |
| 2002-12-30 | -35.45 |
| 2002-12-27 | -35.45 |
| 2002-12-24 | -35.45 |
| 2002-12-23 | -35.45 |
| 2002-12-20 | -35.45 |
| 2002-12-19 | -35.45 |
| 2002-12-18 | -35.45 |
| 2002-12-17 | -27.27 |
| 2002-12-16 | -27.27 |
| 2002-12-13 | -27.27 |
| 2002-12-12 | -31.82 |
| 2002-12-11 | -31.82 |
| 2002-12-10 | -34.55 |
| 2002-12-09 | -31.82 |
| 2002-12-06 | -31.82 |
| 2002-12-05 | -28.64 |
| 2002-12-04 | -21.82 |
| 2002-12-03 | -19.09 |
| 2002-12-02 | -19.09 |
| 2002-11-29 | -19.09 |
| 2002-11-28 | -20.45 |
| 2002-11-27 | -23.64 |
| 2002-11-26 | -23.64 |
| 2002-11-25 | -20.45 |
| 2002-11-22 | -19.09 |
| 2002-11-21 | -19.09 |
| 2002-11-20 | -18.64 |
| 2002-11-19 | -18.18 |
| 2002-11-18 | -18.18 |
| 2002-11-15 | -18.18 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -24.09 |
| 2002-11-11 | -24.09 |
| 2002-11-08 | -24.09 |
| 2002-11-07 | -23.64 |
| 2002-11-06 | -21.82 |
| 2002-11-05 | -21.82 |
| 2002-11-04 | -21.36 |
| 2002-11-01 | -19.55 |
| 2002-10-31 | -15.91 |
| 2002-10-30 | -15.91 |
| 2002-10-29 | -14.09 |
| 2002-10-28 | -12.73 |
| 2002-10-25 | -12.27 |
| 2002-10-24 | -13.64 |
| 2002-10-23 | -12.73 |
| 2002-10-22 | -12.73 |
| 2002-10-21 | -12.73 |
| 2002-10-18 | -12.73 |
| 2002-10-17 | -17.27 |
| 2002-10-16 | -13.64 |
| 2002-10-15 | -13.64 |
| 2002-10-11 | -4.55 |
| 2002-10-10 | -18.18 |
| 2002-10-09 | -18.18 |
| 2002-10-08 | -14.55 |
| 2002-10-07 | -11.82 |
| 2002-10-04 | -11.82 |
| 2002-10-03 | -18.18 |
| 2002-10-02 | -18.18 |
| 2002-09-30 | -18.18 |
| 2002-09-27 | -9.09 |
| 2002-09-26 | -18.18 |
| 2002-09-25 | -17.27 |
| 2002-09-24 | -18.18 |
| 2002-09-23 | -18.18 |
| 2002-09-20 | -20.45 |
| 2002-09-19 | -15.91 |
| 2002-09-18 | -15.45 |
| 2002-09-17 | -14.09 |
| 2002-09-16 | -11.36 |
| 2002-09-13 | -5.45 |
| 2002-09-12 | -5.00 |
| 2002-09-11 | -6.36 |
| 2002-09-10 | -6.36 |
| 2002-09-09 | -9.09 |
| 2002-09-06 | -1.82 |
| 2002-09-05 | -9.09 |
| 2002-09-04 | 1.36 |
| 2002-09-03 | 1.36 |
| 2002-09-02 | 1.36 |
| 2002-08-30 | 1.36 |
| 2002-08-29 | -5.91 |
| 2002-08-28 | -5.91 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -0.91 |
| 2002-08-23 | -0.91 |
| 2002-08-22 | -3.18 |
| 2002-08-21 | -3.18 |
| 2002-08-20 | -5.45 |
| 2002-08-19 | -16.36 |
| 2002-08-16 | -12.73 |
| 2002-08-15 | -12.73 |
| 2002-08-14 | -13.64 |
| 2002-08-13 | -16.36 |
| 2002-08-12 | -22.27 |
| 2002-08-09 | -15.45 |
| 2002-08-08 | -13.64 |
| 2002-08-07 | -2.27 |
| 2002-08-06 | 1.82 |
| 2002-08-05 | 2.27 |
| 2002-08-02 | 2.73 |
| 2002-08-01 | 9.09 |
| 2002-07-31 | 11.36 |
| 2002-07-30 | 9.09 |
| 2002-07-29 | 4.55 |
| 2002-07-26 | 11.36 |
| 2002-07-25 | 13.64 |
| 2002-07-24 | 18.18 |
| 2002-07-23 | 27.27 |
| 2002-07-22 | 10.45 |
| 2002-07-19 | 25.00 |
| 2002-07-18 | 31.82 |
| 2002-07-17 | 36.36 |
| 2002-07-16 | 40.91 |
| 2002-07-15 | 54.55 |
| 2002-07-12 | 61.36 |
| 2002-07-11 | 52.27 |
| 2002-07-10 | 45.45 |
| 2002-07-09 | 43.18 |
| 2002-07-08 | 47.73 |
| 2002-07-05 | 50.00 |
| 2002-07-04 | 47.73 |
| 2002-07-03 | 38.64 |
| 2002-07-02 | 31.82 |
| 2002-06-28 | 29.55 |
| 2002-06-27 | 31.82 |
| 2002-06-26 | 31.82 |
| 2002-06-25 | 36.36 |
| 2002-06-24 | 43.18 |
| 2002-06-21 | 36.36 |
| 2002-06-20 | 25.00 |
| 2002-06-19 | 20.45 |
| 2002-06-18 | 29.55 |
| 2002-06-17 | 36.36 |
| 2002-06-14 | 50.00 |
| 2002-06-13 | 50.00 |
| 2002-06-12 | 43.18 |
| 2002-06-11 | 43.18 |
| 2002-06-10 | 68.18 |
| 2002-06-07 | 68.18 |
| 2002-06-06 | 68.18 |
| 2002-06-05 | 68.18 |
| 2002-06-04 | 68.18 |
| 2002-06-03 | 54.55 |
| 2002-05-31 | 77.27 |
| 2002-05-30 | 100.00 |
| 2002-05-29 | 95.45 |
| 2002-05-28 | 81.82 |
| 2002-05-27 | 68.18 |
| 2002-05-24 | 77.27 |
| 2002-05-23 | 36.36 |
| 2002-05-22 | 31.82 |
| 2002-05-21 | 31.82 |
| 2002-05-17 | 20.45 |
| 2002-05-16 | 13.64 |
| 2002-05-15 | 6.82 |
| 2002-05-14 | 1.82 |
| 2002-05-13 | 0.91 |
| 2002-05-10 | 5.00 |
| 2002-05-09 | 8.64 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 6.36 |
| 2002-05-06 | 6.36 |
| 2002-05-03 | 8.18 |
| 2002-05-02 | 8.64 |
| 2002-04-30 | 3.64 |
| 2002-04-29 | 0.91 |
| 2002-04-26 | 4.55 |
| 2002-04-25 | 4.55 |
| 2002-04-24 | 3.64 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy