Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-04 | -79.63 |
| 2025-09-03 | -79.63 |
| 2025-09-02 | -79.38 |
| 2025-09-01 | -78.36 |
| 2025-08-29 | -79.38 |
| 2025-08-28 | -79.38 |
| 2025-08-27 | -79.63 |
| 2025-08-26 | -78.87 |
| 2025-08-25 | -77.60 |
| 2025-08-22 | -78.11 |
| 2025-08-21 | -78.11 |
| 2025-08-20 | -78.11 |
| 2025-08-19 | -78.11 |
| 2025-08-18 | -78.11 |
| 2025-08-15 | -78.11 |
| 2025-08-14 | -79.63 |
| 2025-08-13 | -79.63 |
| 2025-08-12 | -78.36 |
| 2025-08-11 | -78.36 |
| 2025-08-08 | -78.36 |
| 2025-08-07 | -76.83 |
| 2025-08-06 | -78.36 |
| 2025-08-05 | -78.36 |
| 2025-08-04 | -78.61 |
| 2025-08-01 | -76.83 |
| 2025-07-31 | -76.83 |
| 2025-07-30 | -78.36 |
| 2025-07-29 | -78.36 |
| 2025-07-28 | -77.85 |
| 2025-07-25 | -77.85 |
| 2025-07-24 | -78.36 |
| 2025-07-23 | -77.09 |
| 2025-07-22 | -75.56 |
| 2025-07-21 | -75.30 |
| 2025-07-18 | -79.63 |
| 2025-07-17 | -82.69 |
| 2025-07-16 | -81.67 |
| 2025-07-15 | -81.67 |
| 2025-07-14 | -82.43 |
| 2025-07-11 | -82.43 |
| 2025-07-10 | -82.43 |
| 2025-07-09 | -82.43 |
| 2025-07-08 | -83.71 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -82.18 |
| 2025-07-03 | -83.20 |
| 2025-07-02 | -82.43 |
| 2025-06-30 | -82.18 |
| 2025-06-27 | -82.18 |
| 2025-06-26 | -82.18 |
| 2025-06-25 | -82.18 |
| 2025-06-24 | -83.20 |
| 2025-06-23 | -81.67 |
| 2025-06-20 | -81.67 |
| 2025-06-19 | -82.94 |
| 2025-06-18 | -81.67 |
| 2025-06-17 | -83.20 |
| 2025-06-16 | -82.18 |
| 2025-06-13 | -81.67 |
| 2025-06-12 | -82.18 |
| 2025-06-11 | -82.18 |
| 2025-06-10 | -81.67 |
| 2025-06-09 | -80.40 |
| 2025-06-06 | -80.40 |
| 2025-06-05 | -80.14 |
| 2025-06-04 | -81.67 |
| 2025-06-03 | -81.41 |
| 2025-06-02 | -81.16 |
| 2025-05-30 | -79.12 |
| 2025-05-29 | -81.41 |
| 2025-05-28 | -81.67 |
| 2025-05-27 | -80.91 |
| 2025-05-26 | -79.89 |
| 2025-05-23 | -79.89 |
| 2025-05-22 | -80.14 |
| 2025-05-21 | -79.12 |
| 2025-05-20 | -80.14 |
| 2025-05-19 | -80.14 |
| 2025-05-16 | -78.61 |
| 2025-05-15 | -78.61 |
| 2025-05-14 | -76.32 |
| 2025-05-13 | -78.11 |
| 2025-05-12 | -77.60 |
| 2025-05-09 | -75.05 |
| 2025-05-08 | -77.09 |
| 2025-05-07 | -77.09 |
| 2025-05-06 | -77.09 |
| 2025-05-02 | -78.36 |
| 2025-04-30 | -78.36 |
| 2025-04-29 | -76.83 |
| 2025-04-28 | -78.11 |
| 2025-04-25 | -78.11 |
| 2025-04-24 | -78.36 |
| 2025-04-23 | -78.11 |
| 2025-04-22 | -73.52 |
| 2025-04-17 | -71.99 |
| 2025-04-16 | -69.96 |
| 2025-04-15 | -70.98 |
| 2025-04-14 | -73.78 |
| 2025-04-11 | -75.30 |
| 2025-04-10 | -70.98 |
| 2025-04-09 | -70.47 |
| 2025-04-08 | -72.25 |
| 2025-04-07 | -74.03 |
| 2025-04-03 | -75.30 |
| 2025-04-02 | -76.58 |
| 2025-04-01 | -80.40 |
| 2025-03-31 | -76.83 |
| 2025-03-28 | -79.12 |
| 2025-03-27 | -77.09 |
| 2025-03-26 | -78.11 |
| 2025-03-25 | -78.36 |
| 2025-03-24 | -79.63 |
| 2025-03-21 | -81.16 |
| 2025-03-20 | -78.87 |
| 2025-03-19 | -80.91 |
| 2025-03-18 | -80.40 |
| 2025-03-17 | -79.89 |
| 2025-03-14 | -80.40 |
| 2025-03-13 | -80.91 |
| 2025-03-12 | -80.91 |
| 2025-03-11 | -80.91 |
| 2025-03-10 | -81.67 |
| 2025-03-07 | -82.18 |
| 2025-03-06 | -82.18 |
| 2025-03-05 | -80.91 |
| 2025-03-04 | -80.91 |
| 2025-03-03 | -82.43 |
| 2025-02-28 | -81.67 |
| 2025-02-27 | -81.67 |
| 2025-02-26 | -82.18 |
| 2025-02-25 | -80.91 |
| 2025-02-24 | -80.91 |
| 2025-02-21 | -79.12 |
| 2025-02-20 | -79.63 |
| 2025-02-19 | -79.38 |
| 2025-02-18 | -80.40 |
| 2025-02-17 | -77.34 |
| 2025-02-14 | -78.61 |
| 2025-02-13 | -78.11 |
| 2025-02-12 | -75.56 |
| 2025-02-11 | -77.09 |
| 2025-02-10 | -77.34 |
| 2025-02-07 | -77.09 |
| 2025-02-06 | -77.09 |
| 2025-02-05 | -77.09 |
| 2025-02-04 | -77.09 |
| 2025-02-03 | -76.58 |
| 2025-01-28 | -77.34 |
| 2025-01-27 | -77.34 |
| 2025-01-24 | -79.38 |
| 2025-01-23 | -79.38 |
| 2025-01-22 | -79.38 |
| 2025-01-21 | -80.91 |
| 2025-01-20 | -79.63 |
| 2025-01-17 | -79.63 |
| 2025-01-16 | -79.63 |
| 2025-01-15 | -79.63 |
| 2025-01-14 | -80.14 |
| 2025-01-13 | -79.63 |
| 2025-01-10 | -79.63 |
| 2025-01-09 | -77.60 |
| 2025-01-08 | -75.81 |
| 2025-01-07 | -75.56 |
| 2025-01-06 | -77.60 |
| 2025-01-03 | -77.34 |
| 2025-01-02 | -74.80 |
| 2024-12-31 | -74.80 |
| 2024-12-30 | -74.80 |
| 2024-12-27 | -76.83 |
| 2024-12-24 | -73.27 |
| 2024-12-23 | -73.27 |
| 2024-12-20 | -72.25 |
| 2024-12-19 | -72.25 |
| 2024-12-18 | -74.80 |
| 2024-12-17 | -74.80 |
| 2024-12-16 | -74.80 |
| 2024-12-13 | -74.29 |
| 2024-12-12 | -74.29 |
| 2024-12-11 | -75.81 |
| 2024-12-10 | -74.29 |
| 2024-12-09 | -73.52 |
| 2024-12-06 | -72.76 |
| 2024-12-05 | -78.36 |
| 2024-12-04 | -76.58 |
| 2024-12-03 | -76.83 |
| 2024-12-02 | -77.60 |
| 2024-11-29 | -77.85 |
| 2024-11-28 | -76.07 |
| 2024-11-27 | -77.09 |
| 2024-11-26 | -77.09 |
| 2024-11-25 | -76.83 |
| 2024-11-22 | -76.83 |
| 2024-11-21 | -76.83 |
| 2024-11-20 | -76.83 |
| 2024-11-19 | -78.61 |
| 2024-11-18 | -76.58 |
| 2024-11-15 | -76.58 |
| 2024-11-14 | -78.11 |
| 2024-11-13 | -76.07 |
| 2024-11-12 | -76.83 |
| 2024-11-11 | -76.32 |
| 2024-11-08 | -76.58 |
| 2024-11-07 | -76.58 |
| 2024-11-06 | -76.32 |
| 2024-11-05 | -76.07 |
| 2024-11-04 | -77.34 |
| 2024-11-01 | -75.56 |
| 2024-10-31 | -76.07 |
| 2024-10-30 | -77.60 |
| 2024-10-29 | -74.29 |
| 2024-10-28 | -76.83 |
| 2024-10-25 | -78.11 |
| 2024-10-24 | -75.56 |
| 2024-10-23 | -75.56 |
| 2024-10-22 | -72.50 |
| 2024-10-21 | -72.50 |
| 2024-10-18 | -74.03 |
| 2024-10-17 | -74.54 |
| 2024-10-16 | -74.54 |
| 2024-10-15 | -74.54 |
| 2024-10-14 | -74.54 |
| 2024-10-10 | -74.54 |
| 2024-10-09 | -73.78 |
| 2024-10-08 | -73.27 |
| 2024-10-07 | -73.01 |
| 2024-10-04 | -75.05 |
| 2024-10-03 | -77.09 |
| 2024-10-02 | -79.12 |
| 2024-09-30 | -78.61 |
| 2024-09-27 | -79.63 |
| 2024-09-26 | -75.56 |
| 2024-09-25 | -75.56 |
| 2024-09-24 | -77.09 |
| 2024-09-23 | -73.78 |
| 2024-09-20 | -77.09 |
| 2024-09-19 | -76.07 |
| 2024-09-17 | -74.54 |
| 2024-09-16 | -74.54 |
| 2024-09-13 | -74.54 |
| 2024-09-12 | -74.54 |
| 2024-09-11 | -74.54 |
| 2024-09-10 | -73.01 |
| 2024-09-09 | -73.01 |
| 2024-09-05 | -72.50 |
| 2024-09-04 | -72.25 |
| 2024-09-03 | -71.99 |
| 2024-09-02 | -71.99 |
| 2024-08-30 | -71.99 |
| 2024-08-29 | -71.99 |
| 2024-08-28 | -71.99 |
| 2024-08-27 | -75.81 |
| 2024-08-26 | -74.54 |
| 2024-08-23 | -74.54 |
| 2024-08-22 | -74.54 |
| 2024-08-21 | -72.25 |
| 2024-08-20 | -74.54 |
| 2024-08-19 | -73.27 |
| 2024-08-16 | -73.27 |
| 2024-08-15 | -73.27 |
| 2024-08-14 | -73.78 |
| 2024-08-13 | -73.78 |
| 2024-08-12 | -73.78 |
| 2024-08-09 | -74.80 |
| 2024-08-08 | -74.54 |
| 2024-08-07 | -74.54 |
| 2024-08-06 | -74.54 |
| 2024-08-05 | -73.78 |
| 2024-08-02 | -73.78 |
| 2024-08-01 | -73.78 |
| 2024-07-31 | -73.01 |
| 2024-07-30 | -74.54 |
| 2024-07-29 | -73.27 |
| 2024-07-26 | -73.27 |
| 2024-07-25 | -74.29 |
| 2024-07-24 | -74.54 |
| 2024-07-23 | -73.78 |
| 2024-07-22 | -73.78 |
| 2024-07-19 | -75.05 |
| 2024-07-18 | -69.96 |
| 2024-07-17 | -71.99 |
| 2024-07-16 | -69.70 |
| 2024-07-15 | -75.30 |
| 2024-07-12 | -75.30 |
| 2024-07-11 | -71.99 |
| 2024-07-10 | -73.27 |
| 2024-07-09 | -73.52 |
| 2024-07-08 | -73.27 |
| 2024-07-05 | -73.27 |
| 2024-07-04 | -75.30 |
| 2024-07-03 | -70.72 |
| 2024-07-02 | -70.72 |
| 2024-06-28 | -70.72 |
| 2024-06-27 | -71.49 |
| 2024-06-26 | -71.49 |
| 2024-06-25 | -74.03 |
| 2024-06-24 | -69.45 |
| 2024-06-21 | -75.05 |
| 2024-06-20 | -74.54 |
| 2024-06-19 | -73.52 |
| 2024-06-18 | -73.78 |
| 2024-06-17 | -72.76 |
| 2024-06-14 | -73.52 |
| 2024-06-13 | -74.03 |
| 2024-06-12 | -71.99 |
| 2024-06-11 | -71.99 |
| 2024-06-07 | -71.49 |
| 2024-06-06 | -70.72 |
| 2024-06-05 | -70.47 |
| 2024-06-04 | -70.47 |
| 2024-06-03 | -70.72 |
| 2024-05-31 | -69.96 |
| 2024-05-30 | -69.96 |
| 2024-05-29 | -70.47 |
| 2024-05-28 | -69.45 |
| 2024-05-27 | -69.19 |
| 2024-05-24 | -69.45 |
| 2024-05-23 | -69.19 |
| 2024-05-22 | -71.74 |
| 2024-05-21 | -71.74 |
| 2024-05-20 | -71.74 |
| 2024-05-17 | -71.74 |
| 2024-05-16 | -69.70 |
| 2024-05-14 | -68.69 |
| 2024-05-13 | -68.69 |
| 2024-05-10 | -66.90 |
| 2024-05-09 | -69.45 |
| 2024-05-08 | -69.45 |
| 2024-05-07 | -67.16 |
| 2024-05-06 | -69.70 |
| 2024-05-03 | -69.45 |
| 2024-05-02 | -67.67 |
| 2024-04-30 | -64.36 |
| 2024-04-29 | -61.56 |
| 2024-04-26 | -61.81 |
| 2024-04-25 | -60.28 |
| 2024-04-24 | -60.28 |
| 2024-04-23 | -60.28 |
| 2024-04-22 | -60.28 |
| 2024-04-19 | -60.03 |
| 2024-04-18 | -62.07 |
| 2024-04-17 | -62.07 |
| 2024-04-16 | -63.85 |
| 2024-04-15 | -52.65 |
| 2024-04-12 | -48.06 |
| 2024-04-11 | -42.97 |
| 2024-04-10 | -42.97 |
| 2024-04-09 | -42.97 |
| 2024-04-08 | -42.97 |
| 2024-04-05 | -42.97 |
| 2024-04-03 | -42.97 |
| 2024-04-02 | -42.97 |
| 2024-03-28 | -42.97 |
| 2024-03-27 | -44.75 |
| 2024-03-26 | -41.70 |
| 2024-03-25 | -41.70 |
| 2024-03-22 | -40.93 |
| 2024-03-21 | -40.43 |
| 2024-03-20 | -39.92 |
| 2024-03-19 | -41.44 |
| 2024-03-18 | -41.44 |
| 2024-03-15 | -41.44 |
| 2024-03-14 | -41.44 |
| 2024-03-13 | -40.17 |
| 2024-03-12 | -36.35 |
| 2024-03-11 | -36.35 |
| 2024-03-08 | -35.08 |
| 2024-03-07 | -36.35 |
| 2024-03-06 | -36.35 |
| 2024-03-05 | -36.35 |
| 2024-03-04 | -38.90 |
| 2024-03-01 | -38.90 |
| 2024-02-29 | -38.90 |
| 2024-02-28 | -38.90 |
| 2024-02-27 | -37.62 |
| 2024-02-26 | -39.15 |
| 2024-02-23 | -39.41 |
| 2024-02-22 | -43.23 |
| 2024-02-21 | -40.93 |
| 2024-02-20 | -41.70 |
| 2024-02-19 | -39.66 |
| 2024-02-16 | -39.15 |
| 2024-02-15 | -42.21 |
| 2024-02-14 | -41.95 |
| 2024-02-09 | -41.95 |
| 2024-02-08 | -41.95 |
| 2024-02-07 | -41.44 |
| 2024-02-06 | -40.43 |
| 2024-02-05 | -38.13 |
| 2024-02-02 | -37.12 |
| 2024-02-01 | -39.15 |
| 2024-01-31 | -39.92 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -36.61 |
| 2024-01-26 | -41.44 |
| 2024-01-25 | -37.88 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -38.90 |
| 2024-01-22 | -41.19 |
| 2024-01-19 | -38.90 |
| 2024-01-18 | -36.35 |
| 2024-01-17 | -36.35 |
| 2024-01-16 | -36.35 |
| 2024-01-15 | -37.88 |
| 2024-01-12 | -37.88 |
| 2024-01-11 | -36.35 |
| 2024-01-10 | -35.08 |
| 2024-01-09 | -35.08 |
| 2024-01-08 | -39.15 |
| 2024-01-05 | -38.90 |
| 2024-01-04 | -38.90 |
| 2024-01-03 | -42.21 |
| 2024-01-02 | -36.35 |
| 2023-12-29 | -33.81 |
| 2023-12-28 | -40.17 |
| 2023-12-27 | -42.72 |
| 2023-12-22 | -40.93 |
| 2023-12-21 | -40.93 |
| 2023-12-20 | -40.68 |
| 2023-12-19 | -40.68 |
| 2023-12-18 | -40.17 |
| 2023-12-15 | -40.68 |
| 2023-12-14 | -40.68 |
| 2023-12-13 | -36.86 |
| 2023-12-12 | -37.12 |
| 2023-12-11 | -37.37 |
| 2023-12-08 | -38.90 |
| 2023-12-07 | -36.86 |
| 2023-12-06 | -36.61 |
| 2023-12-05 | -36.61 |
| 2023-12-04 | -36.61 |
| 2023-12-01 | -37.37 |
| 2023-11-30 | -38.13 |
| 2023-11-29 | -36.86 |
| 2023-11-28 | -36.86 |
| 2023-11-27 | -36.86 |
| 2023-11-24 | -36.86 |
| 2023-11-23 | -36.86 |
| 2023-11-22 | -36.86 |
| 2023-11-21 | -36.35 |
| 2023-11-20 | -35.08 |
| 2023-11-17 | -36.35 |
| 2023-11-16 | -36.35 |
| 2023-11-15 | -36.61 |
| 2023-11-14 | -33.81 |
| 2023-11-13 | -36.61 |
| 2023-11-10 | -36.35 |
| 2023-11-09 | -36.35 |
| 2023-11-08 | -36.35 |
| 2023-11-07 | -36.35 |
| 2023-11-06 | -36.35 |
| 2023-11-03 | -36.35 |
| 2023-11-02 | -36.86 |
| 2023-11-01 | -36.35 |
| 2023-10-31 | -36.35 |
| 2023-10-30 | -36.61 |
| 2023-10-27 | -35.08 |
| 2023-10-26 | -35.08 |
| 2023-10-25 | -35.08 |
| 2023-10-24 | -35.08 |
| 2023-10-20 | -36.86 |
| 2023-10-19 | -36.86 |
| 2023-10-18 | -33.81 |
| 2023-10-17 | -28.71 |
| 2023-10-16 | -26.17 |
| 2023-10-13 | -29.99 |
| 2023-10-12 | -31.26 |
| 2023-10-11 | -22.35 |
| 2023-10-10 | -19.80 |
| 2023-10-09 | -21.08 |
| 2023-10-06 | -21.08 |
| 2023-10-05 | -26.17 |
| 2023-10-04 | -26.17 |
| 2023-10-03 | -26.17 |
| 2023-09-29 | -15.98 |
| 2023-09-28 | -15.98 |
| 2023-09-27 | -18.53 |
| 2023-09-26 | -36.35 |
| 2023-09-25 | -35.08 |
| 2023-09-22 | -37.12 |
| 2023-09-21 | -37.12 |
| 2023-09-20 | -35.08 |
| 2023-09-19 | -36.35 |
| 2023-09-18 | -36.35 |
| 2023-09-15 | -36.86 |
| 2023-09-14 | -37.12 |
| 2023-09-13 | -36.86 |
| 2023-09-12 | -36.61 |
| 2023-09-11 | -36.86 |
| 2023-09-07 | -36.86 |
| 2023-09-06 | -35.08 |
| 2023-09-05 | -37.88 |
| 2023-09-04 | -32.53 |
| 2023-08-31 | -36.35 |
| 2023-08-30 | -33.81 |
| 2023-08-29 | -35.08 |
| 2023-08-28 | -31.26 |
| 2023-08-25 | -31.26 |
| 2023-08-24 | -31.26 |
| 2023-08-23 | -31.26 |
| 2023-08-22 | -29.99 |
| 2023-08-21 | -29.99 |
| 2023-08-18 | -29.99 |
| 2023-08-17 | -32.53 |
| 2023-08-16 | -32.53 |
| 2023-08-15 | -29.99 |
| 2023-08-14 | -32.53 |
| 2023-08-11 | -32.53 |
| 2023-08-10 | -33.81 |
| 2023-08-09 | -27.44 |
| 2023-08-08 | -28.71 |
| 2023-08-07 | -24.90 |
| 2023-08-04 | -24.90 |
| 2023-08-03 | -26.17 |
| 2023-08-02 | -29.99 |
| 2023-08-01 | -31.26 |
| 2023-07-31 | -37.62 |
| 2023-07-28 | -50.86 |
| 2023-07-27 | -52.14 |
| 2023-07-26 | -52.90 |
| 2023-07-25 | -53.41 |
| 2023-07-24 | -53.92 |
| 2023-07-21 | -53.41 |
| 2023-07-20 | -47.30 |
| 2023-07-19 | -50.61 |
| 2023-07-18 | -53.41 |
| 2023-07-14 | -57.99 |
| 2023-07-13 | -57.99 |
| 2023-07-12 | -60.28 |
| 2023-07-11 | -59.27 |
| 2023-07-10 | -60.54 |
| 2023-07-07 | -59.52 |
| 2023-07-06 | -59.52 |
| 2023-07-05 | -59.27 |
| 2023-07-04 | -59.27 |
| 2023-07-03 | -61.81 |
| 2023-06-30 | -63.85 |
| 2023-06-29 | -58.25 |
| 2023-06-28 | -58.25 |
| 2023-06-27 | -63.85 |
| 2023-06-26 | -57.99 |
| 2023-06-23 | -61.30 |
| 2023-06-21 | -60.54 |
| 2023-06-20 | -60.54 |
| 2023-06-19 | -60.28 |
| 2023-06-16 | -60.28 |
| 2023-06-15 | -60.79 |
| 2023-06-14 | -60.79 |
| 2023-06-13 | -60.79 |
| 2023-06-12 | -61.30 |
| 2023-06-09 | -64.10 |
| 2023-06-08 | -62.57 |
| 2023-06-07 | -62.57 |
| 2023-06-06 | -64.36 |
| 2023-06-05 | -64.36 |
| 2023-06-02 | -61.30 |
| 2023-06-01 | -60.79 |
| 2023-05-31 | -64.36 |
| 2023-05-30 | -60.79 |
| 2023-05-29 | -61.56 |
| 2023-05-25 | -61.56 |
| 2023-05-24 | -63.08 |
| 2023-05-23 | -58.50 |
| 2023-05-22 | -58.50 |
| 2023-05-19 | -60.79 |
| 2023-05-18 | -63.08 |
| 2023-05-17 | -63.08 |
| 2023-05-16 | -65.38 |
| 2023-05-15 | -65.38 |
| 2023-05-12 | -65.38 |
| 2023-05-11 | -65.63 |
| 2023-05-10 | -63.08 |
| 2023-05-09 | -65.12 |
| 2023-05-08 | -62.32 |
| 2023-05-05 | -63.59 |
| 2023-05-04 | -59.77 |
| 2023-05-03 | -59.27 |
| 2023-05-02 | -61.81 |
| 2023-04-28 | -64.36 |
| 2023-04-27 | -60.28 |
| 2023-04-26 | -63.85 |
| 2023-04-25 | -61.81 |
| 2023-04-24 | -60.54 |
| 2023-04-21 | -59.01 |
| 2023-04-20 | -59.01 |
| 2023-04-19 | -59.01 |
| 2023-04-18 | -59.01 |
| 2023-04-17 | -58.76 |
| 2023-04-14 | -61.81 |
| 2023-04-13 | -58.76 |
| 2023-04-12 | -58.76 |
| 2023-04-11 | -61.05 |
| 2023-04-06 | -60.54 |
| 2023-04-04 | -58.76 |
| 2023-04-03 | -63.85 |
| 2023-03-31 | -61.81 |
| 2023-03-30 | -59.27 |
| 2023-03-29 | -62.83 |
| 2023-03-28 | -62.83 |
| 2023-03-27 | -60.54 |
| 2023-03-24 | -63.08 |
| 2023-03-23 | -62.83 |
| 2023-03-22 | -62.83 |
| 2023-03-21 | -61.81 |
| 2023-03-20 | -61.81 |
| 2023-03-17 | -61.81 |
| 2023-03-16 | -61.81 |
| 2023-03-15 | -61.81 |
| 2023-03-14 | -58.76 |
| 2023-03-13 | -58.76 |
| 2023-03-10 | -60.54 |
| 2023-03-09 | -60.79 |
| 2023-03-08 | -60.79 |
| 2023-03-07 | -60.79 |
| 2023-03-06 | -57.99 |
| 2023-03-03 | -61.05 |
| 2023-03-02 | -60.79 |
| 2023-03-01 | -57.99 |
| 2023-02-28 | -61.30 |
| 2023-02-27 | -61.30 |
| 2023-02-24 | -61.30 |
| 2023-02-23 | -60.54 |
| 2023-02-22 | -59.27 |
| 2023-02-21 | -56.97 |
| 2023-02-20 | -56.97 |
| 2023-02-17 | -56.97 |
| 2023-02-16 | -56.72 |
| 2023-02-15 | -60.28 |
| 2023-02-14 | -59.52 |
| 2023-02-13 | -54.68 |
| 2023-02-10 | -54.68 |
| 2023-02-09 | -55.45 |
| 2023-02-08 | -56.46 |
| 2023-02-07 | -59.77 |
| 2023-02-06 | -59.77 |
| 2023-02-03 | -59.77 |
| 2023-02-02 | -59.01 |
| 2023-02-01 | -55.70 |
| 2023-01-31 | -55.70 |
| 2023-01-30 | -60.54 |
| 2023-01-27 | -60.54 |
| 2023-01-26 | -60.54 |
| 2023-01-20 | -56.97 |
| 2023-01-19 | -56.72 |
| 2023-01-18 | -59.52 |
| 2023-01-17 | -61.05 |
| 2023-01-16 | -61.05 |
| 2023-01-13 | -61.05 |
| 2023-01-12 | -61.81 |
| 2023-01-11 | -61.81 |
| 2023-01-10 | -67.67 |
| 2023-01-09 | -66.39 |
| 2023-01-06 | -66.39 |
| 2023-01-05 | -64.87 |
| 2023-01-04 | -66.39 |
| 2023-01-03 | -66.65 |
| 2022-12-30 | -65.63 |
| 2022-12-29 | -68.18 |
| 2022-12-28 | -68.18 |
| 2022-12-23 | -66.39 |
| 2022-12-22 | -66.39 |
| 2022-12-21 | -65.63 |
| 2022-12-20 | -65.88 |
| 2022-12-19 | -64.36 |
| 2022-12-16 | -61.81 |
| 2022-12-15 | -63.08 |
| 2022-12-14 | -63.08 |
| 2022-12-13 | -58.25 |
| 2022-12-12 | -57.99 |
| 2022-12-09 | -56.72 |
| 2022-12-08 | -56.46 |
| 2022-12-07 | -66.14 |
| 2022-12-06 | -66.14 |
| 2022-12-05 | -64.87 |
| 2022-12-02 | -64.61 |
| 2022-12-01 | -64.61 |
| 2022-11-30 | -63.59 |
| 2022-11-29 | -63.59 |
| 2022-11-28 | -63.08 |
| 2022-11-25 | -63.08 |
| 2022-11-24 | -63.08 |
| 2022-11-23 | -63.08 |
| 2022-11-22 | -63.08 |
| 2022-11-21 | -63.08 |
| 2022-11-18 | -62.83 |
| 2022-11-17 | -63.08 |
| 2022-11-16 | -63.08 |
| 2022-11-15 | -63.08 |
| 2022-11-14 | -63.08 |
| 2022-11-11 | -62.83 |
| 2022-11-10 | -59.27 |
| 2022-11-09 | -59.27 |
| 2022-11-08 | -61.56 |
| 2022-11-07 | -55.45 |
| 2022-11-04 | -55.70 |
| 2022-11-03 | -55.70 |
| 2022-11-02 | -55.45 |
| 2022-11-01 | -55.45 |
| 2022-10-31 | -58.76 |
| 2022-10-28 | -56.46 |
| 2022-10-27 | -59.27 |
| 2022-10-26 | -54.17 |
| 2022-10-25 | -59.27 |
| 2022-10-24 | -59.27 |
| 2022-10-21 | -53.41 |
| 2022-10-20 | -52.90 |
| 2022-10-19 | -57.74 |
| 2022-10-18 | -55.45 |
| 2022-10-17 | -54.94 |
| 2022-10-14 | -56.72 |
| 2022-10-13 | -55.45 |
| 2022-10-12 | -54.17 |
| 2022-10-11 | -57.99 |
| 2022-10-10 | -56.97 |
| 2022-10-07 | -54.43 |
| 2022-10-06 | -54.68 |
| 2022-10-05 | -59.27 |
| 2022-10-03 | -56.72 |
| 2022-09-30 | -56.72 |
| 2022-09-29 | -56.72 |
| 2022-09-28 | -56.72 |
| 2022-09-27 | -56.72 |
| 2022-09-26 | -56.72 |
| 2022-09-23 | -55.70 |
| 2022-09-22 | -60.28 |
| 2022-09-21 | -54.43 |
| 2022-09-20 | -54.17 |
| 2022-09-19 | -59.27 |
| 2022-09-16 | -56.72 |
| 2022-09-15 | -54.43 |
| 2022-09-14 | -56.72 |
| 2022-09-13 | -56.21 |
| 2022-09-09 | -60.79 |
| 2022-09-08 | -60.79 |
| 2022-09-07 | -63.85 |
| 2022-09-06 | -59.77 |
| 2022-09-05 | -59.52 |
| 2022-09-02 | -57.99 |
| 2022-09-01 | -59.77 |
| 2022-08-31 | -59.77 |
| 2022-08-30 | -59.27 |
| 2022-08-29 | -58.76 |
| 2022-08-26 | -58.76 |
| 2022-08-25 | -58.50 |
| 2022-08-24 | -58.50 |
| 2022-08-23 | -57.99 |
| 2022-08-22 | -56.72 |
| 2022-08-19 | -55.70 |
| 2022-08-18 | -55.70 |
| 2022-08-17 | -51.88 |
| 2022-08-16 | -51.88 |
| 2022-08-15 | -51.37 |
| 2022-08-12 | -51.88 |
| 2022-08-11 | -51.63 |
| 2022-08-10 | -51.63 |
| 2022-08-09 | -51.63 |
| 2022-08-08 | -51.63 |
| 2022-08-05 | -51.63 |
| 2022-08-04 | -51.12 |
| 2022-08-03 | -53.66 |
| 2022-08-02 | -51.88 |
| 2022-08-01 | -51.37 |
| 2022-07-29 | -51.88 |
| 2022-07-28 | -54.43 |
| 2022-07-27 | -57.48 |
| 2022-07-26 | -54.17 |
| 2022-07-25 | -54.17 |
| 2022-07-22 | -54.17 |
| 2022-07-21 | -53.66 |
| 2022-07-20 | -54.17 |
| 2022-07-19 | -54.17 |
| 2022-07-18 | -56.46 |
| 2022-07-15 | -55.19 |
| 2022-07-14 | -53.15 |
| 2022-07-13 | -53.15 |
| 2022-07-12 | -56.21 |
| 2022-07-11 | -55.19 |
| 2022-07-08 | -55.19 |
| 2022-07-07 | -52.90 |
| 2022-07-06 | -52.90 |
| 2022-07-05 | -55.45 |
| 2022-07-04 | -54.17 |
| 2022-06-30 | -54.17 |
| 2022-06-29 | -54.17 |
| 2022-06-28 | -52.90 |
| 2022-06-27 | -46.54 |
| 2022-06-24 | -46.54 |
| 2022-06-23 | -46.54 |
| 2022-06-22 | -48.06 |
| 2022-06-21 | -48.06 |
| 2022-06-20 | -48.06 |
| 2022-06-17 | -48.06 |
| 2022-06-16 | -49.08 |
| 2022-06-15 | -52.65 |
| 2022-06-14 | -48.57 |
| 2022-06-13 | -52.65 |
| 2022-06-10 | -47.81 |
| 2022-06-09 | -47.81 |
| 2022-06-08 | -50.86 |
| 2022-06-07 | -53.66 |
| 2022-06-06 | -47.81 |
| 2022-06-02 | -47.81 |
| 2022-06-01 | -47.81 |
| 2022-05-31 | -53.92 |
| 2022-05-30 | -47.55 |
| 2022-05-27 | -47.55 |
| 2022-05-26 | -47.55 |
| 2022-05-25 | -46.54 |
| 2022-05-24 | -47.81 |
| 2022-05-23 | -46.54 |
| 2022-05-20 | -45.26 |
| 2022-05-19 | -51.63 |
| 2022-05-18 | -49.08 |
| 2022-05-17 | -46.79 |
| 2022-05-16 | -50.35 |
| 2022-05-13 | -46.79 |
| 2022-05-12 | -45.26 |
| 2022-05-11 | -46.54 |
| 2022-05-10 | -46.54 |
| 2022-05-06 | -46.54 |
| 2022-05-05 | -46.54 |
| 2022-05-04 | -49.08 |
| 2022-05-03 | -46.54 |
| 2022-04-29 | -52.39 |
| 2022-04-28 | -56.46 |
| 2022-04-27 | -49.08 |
| 2022-04-26 | -49.08 |
| 2022-04-25 | -52.90 |
| 2022-04-22 | -56.97 |
| 2022-04-21 | -55.45 |
| 2022-04-20 | -56.97 |
| 2022-04-19 | -54.17 |
| 2022-04-14 | -54.17 |
| 2022-04-13 | -55.96 |
| 2022-04-12 | -54.43 |
| 2022-04-11 | -54.43 |
| 2022-04-08 | -54.17 |
| 2022-04-07 | -59.01 |
| 2022-04-06 | -55.45 |
| 2022-04-04 | -55.45 |
| 2022-04-01 | -55.45 |
| 2022-03-31 | -55.45 |
| 2022-03-30 | -54.68 |
| 2022-03-29 | -52.90 |
| 2022-03-28 | -55.45 |
| 2022-03-25 | -53.92 |
| 2022-03-24 | -53.92 |
| 2022-03-23 | -54.68 |
| 2022-03-22 | -54.68 |
| 2022-03-21 | -56.97 |
| 2022-03-18 | -51.63 |
| 2022-03-17 | -50.86 |
| 2022-03-16 | -50.86 |
| 2022-03-15 | -50.86 |
| 2022-03-14 | -50.61 |
| 2022-03-11 | -50.10 |
| 2022-03-10 | -50.86 |
| 2022-03-09 | -54.68 |
| 2022-03-08 | -54.17 |
| 2022-03-07 | -56.46 |
| 2022-03-04 | -54.94 |
| 2022-03-03 | -54.17 |
| 2022-03-02 | -54.17 |
| 2022-03-01 | -55.19 |
| 2022-02-28 | -55.70 |
| 2022-02-25 | -54.17 |
| 2022-02-24 | -54.17 |
| 2022-02-23 | -54.17 |
| 2022-02-22 | -52.90 |
| 2022-02-21 | -54.17 |
| 2022-02-18 | -55.45 |
| 2022-02-17 | -55.45 |
| 2022-02-16 | -55.45 |
| 2022-02-15 | -55.70 |
| 2022-02-14 | -55.96 |
| 2022-02-11 | -54.17 |
| 2022-02-10 | -51.12 |
| 2022-02-09 | -54.17 |
| 2022-02-08 | -56.46 |
| 2022-02-07 | -54.94 |
| 2022-02-04 | -54.94 |
| 2022-01-31 | -54.17 |
| 2022-01-28 | -52.39 |
| 2022-01-27 | -52.39 |
| 2022-01-26 | -52.39 |
| 2022-01-25 | -52.39 |
| 2022-01-24 | -54.68 |
| 2022-01-21 | -53.41 |
| 2022-01-20 | -54.43 |
| 2022-01-19 | -56.72 |
| 2022-01-18 | -57.23 |
| 2022-01-17 | -58.25 |
| 2022-01-14 | -58.50 |
| 2022-01-13 | -58.50 |
| 2022-01-12 | -55.45 |
| 2022-01-11 | -55.45 |
| 2022-01-10 | -56.72 |
| 2022-01-07 | -56.72 |
| 2022-01-06 | -58.25 |
| 2022-01-05 | -59.01 |
| 2022-01-04 | -57.99 |
| 2022-01-03 | -59.01 |
| 2021-12-31 | -53.92 |
| 2021-12-30 | -52.14 |
| 2021-12-29 | -55.45 |
| 2021-12-28 | -56.21 |
| 2021-12-24 | -50.61 |
| 2021-12-23 | -50.61 |
| 2021-12-22 | -50.86 |
| 2021-12-21 | -51.12 |
| 2021-12-20 | -50.61 |
| 2021-12-17 | -50.35 |
| 2021-12-16 | -50.35 |
| 2021-12-15 | -50.35 |
| 2021-12-14 | -50.35 |
| 2021-12-13 | -51.12 |
| 2021-12-10 | -51.12 |
| 2021-12-09 | -51.12 |
| 2021-12-08 | -53.66 |
| 2021-12-07 | -53.66 |
| 2021-12-06 | -52.90 |
| 2021-12-03 | -52.90 |
| 2021-12-02 | -52.14 |
| 2021-12-01 | -51.37 |
| 2021-11-30 | -51.37 |
| 2021-11-29 | -53.66 |
| 2021-11-26 | -53.66 |
| 2021-11-25 | -53.66 |
| 2021-11-24 | -51.63 |
| 2021-11-23 | -51.63 |
| 2021-11-22 | -51.37 |
| 2021-11-19 | -52.90 |
| 2021-11-18 | -52.90 |
| 2021-11-17 | -52.39 |
| 2021-11-16 | -52.65 |
| 2021-11-15 | -52.65 |
| 2021-11-12 | -51.63 |
| 2021-11-11 | -51.63 |
| 2021-11-10 | -50.35 |
| 2021-11-09 | -50.86 |
| 2021-11-08 | -53.15 |
| 2021-11-05 | -50.61 |
| 2021-11-04 | -50.61 |
| 2021-11-03 | -50.61 |
| 2021-11-02 | -50.61 |
| 2021-11-01 | -51.12 |
| 2021-10-29 | -51.12 |
| 2021-10-28 | -51.63 |
| 2021-10-27 | -53.15 |
| 2021-10-26 | -52.39 |
| 2021-10-25 | -51.63 |
| 2021-10-22 | -51.63 |
| 2021-10-21 | -51.12 |
| 2021-10-20 | -51.63 |
| 2021-10-19 | -53.92 |
| 2021-10-18 | -53.92 |
| 2021-10-15 | -50.35 |
| 2021-10-12 | -50.86 |
| 2021-10-11 | -50.86 |
| 2021-10-08 | -51.12 |
| 2021-10-07 | -51.88 |
| 2021-10-06 | -53.66 |
| 2021-10-05 | -54.17 |
| 2021-10-04 | -53.92 |
| 2021-09-30 | -53.92 |
| 2021-09-29 | -53.66 |
| 2021-09-28 | -54.17 |
| 2021-09-27 | -51.88 |
| 2021-09-24 | -54.68 |
| 2021-09-23 | -54.68 |
| 2021-09-21 | -54.94 |
| 2021-09-20 | -54.94 |
| 2021-09-17 | -53.92 |
| 2021-09-16 | -53.66 |
| 2021-09-15 | -51.12 |
| 2021-09-14 | -52.14 |
| 2021-09-13 | -52.14 |
| 2021-09-10 | -52.14 |
| 2021-09-09 | -52.90 |
| 2021-09-08 | -52.90 |
| 2021-09-07 | -53.41 |
| 2021-09-06 | -52.65 |
| 2021-09-03 | -52.65 |
| 2021-09-02 | -52.65 |
| 2021-09-01 | -52.65 |
| 2021-08-31 | -51.63 |
| 2021-08-30 | -50.35 |
| 2021-08-27 | -51.63 |
| 2021-08-26 | -51.63 |
| 2021-08-25 | -50.86 |
| 2021-08-24 | -50.86 |
| 2021-08-23 | -53.66 |
| 2021-08-20 | -53.66 |
| 2021-08-19 | -50.61 |
| 2021-08-18 | -50.35 |
| 2021-08-17 | -50.35 |
| 2021-08-16 | -50.61 |
| 2021-08-13 | -51.12 |
| 2021-08-12 | -50.35 |
| 2021-08-11 | -50.35 |
| 2021-08-10 | -50.35 |
| 2021-08-09 | -52.90 |
| 2021-08-06 | -52.90 |
| 2021-08-05 | -50.61 |
| 2021-08-04 | -50.61 |
| 2021-08-03 | -50.61 |
| 2021-08-02 | -50.61 |
| 2021-07-30 | -50.61 |
| 2021-07-29 | -50.35 |
| 2021-07-28 | -53.66 |
| 2021-07-27 | -50.86 |
| 2021-07-26 | -50.61 |
| 2021-07-23 | -50.35 |
| 2021-07-22 | -52.14 |
| 2021-07-21 | -52.14 |
| 2021-07-20 | -50.35 |
| 2021-07-19 | -50.35 |
| 2021-07-16 | -50.35 |
| 2021-07-15 | -50.61 |
| 2021-07-14 | -52.65 |
| 2021-07-13 | -52.65 |
| 2021-07-12 | -52.65 |
| 2021-07-09 | -52.65 |
| 2021-07-08 | -52.65 |
| 2021-07-07 | -52.65 |
| 2021-07-06 | -52.90 |
| 2021-07-05 | -53.41 |
| 2021-07-02 | -54.17 |
| 2021-06-30 | -53.66 |
| 2021-06-29 | -53.66 |
| 2021-06-28 | -51.63 |
| 2021-06-25 | -52.90 |
| 2021-06-24 | -53.41 |
| 2021-06-23 | -52.14 |
| 2021-06-22 | -53.66 |
| 2021-06-21 | -53.66 |
| 2021-06-18 | -50.61 |
| 2021-06-17 | -50.86 |
| 2021-06-16 | -54.68 |
| 2021-06-15 | -54.68 |
| 2021-06-11 | -54.68 |
| 2021-06-10 | -53.66 |
| 2021-06-09 | -53.66 |
| 2021-06-08 | -53.66 |
| 2021-06-07 | -53.66 |
| 2021-06-04 | -51.37 |
| 2021-06-03 | -50.61 |
| 2021-06-02 | -51.37 |
| 2021-06-01 | -54.17 |
| 2021-05-31 | -54.17 |
| 2021-05-28 | -50.35 |
| 2021-05-27 | -50.35 |
| 2021-05-26 | -51.12 |
| 2021-05-25 | -50.35 |
| 2021-05-24 | -50.35 |
| 2021-05-21 | -50.35 |
| 2021-05-20 | -53.41 |
| 2021-05-18 | -51.63 |
| 2021-05-17 | -50.35 |
| 2021-05-14 | -50.35 |
| 2021-05-13 | -50.35 |
| 2021-05-12 | -50.35 |
| 2021-05-11 | -50.35 |
| 2021-05-10 | -50.35 |
| 2021-05-07 | -50.35 |
| 2021-05-06 | -50.35 |
| 2021-05-05 | -50.35 |
| 2021-05-04 | -49.34 |
| 2021-05-03 | -49.34 |
| 2021-04-30 | -49.34 |
| 2021-04-29 | -49.59 |
| 2021-04-28 | -50.35 |
| 2021-04-27 | -49.59 |
| 2021-04-26 | -49.59 |
| 2021-04-23 | -49.59 |
| 2021-04-22 | -49.85 |
| 2021-04-21 | -49.59 |
| 2021-04-20 | -49.08 |
| 2021-04-19 | -49.08 |
| 2021-04-16 | -50.86 |
| 2021-04-15 | -49.08 |
| 2021-04-14 | -52.90 |
| 2021-04-13 | -52.39 |
| 2021-04-12 | -51.63 |
| 2021-04-09 | -50.35 |
| 2021-04-08 | -53.15 |
| 2021-04-07 | -51.37 |
| 2021-04-01 | -49.85 |
| 2021-03-31 | -49.08 |
| 2021-03-30 | -49.08 |
| 2021-03-29 | -48.83 |
| 2021-03-26 | -47.04 |
| 2021-03-25 | -46.03 |
| 2021-03-24 | -43.99 |
| 2021-03-23 | -43.99 |
| 2021-03-22 | -44.50 |
| 2021-03-19 | -42.72 |
| 2021-03-18 | -38.90 |
| 2021-03-17 | -41.44 |
| 2021-03-16 | -39.92 |
| 2021-03-15 | -38.90 |
| 2021-03-12 | -37.62 |
| 2021-03-11 | -36.86 |
| 2021-03-10 | -36.86 |
| 2021-03-09 | -35.08 |
| 2021-03-08 | -36.35 |
| 2021-03-05 | -36.35 |
| 2021-03-04 | -32.53 |
| 2021-03-03 | -31.26 |
| 2021-03-02 | -29.99 |
| 2021-03-01 | -36.35 |
| 2021-02-26 | -29.99 |
| 2021-02-25 | -26.17 |
| 2021-02-24 | -28.71 |
| 2021-02-23 | -28.71 |
| 2021-02-22 | -24.90 |
| 2021-02-19 | -27.44 |
| 2021-02-18 | -29.99 |
| 2021-02-17 | -31.26 |
| 2021-02-16 | -24.90 |
| 2021-02-11 | -32.53 |
| 2021-02-10 | -32.53 |
| 2021-02-09 | -32.53 |
| 2021-02-08 | -35.08 |
| 2021-02-05 | -33.81 |
| 2021-02-04 | -27.44 |
| 2021-02-03 | -27.44 |
| 2021-02-02 | -27.44 |
| 2021-02-01 | -28.71 |
| 2021-01-29 | -28.71 |
| 2021-01-28 | -28.71 |
| 2021-01-27 | -33.81 |
| 2021-01-26 | -27.44 |
| 2021-01-25 | -26.17 |
| 2021-01-22 | -23.62 |
| 2021-01-21 | -33.81 |
| 2021-01-20 | -39.41 |
| 2021-01-19 | -42.97 |
| 2021-01-18 | -42.97 |
| 2021-01-15 | -42.97 |
| 2021-01-14 | -42.97 |
| 2021-01-13 | -42.97 |
| 2021-01-12 | -43.48 |
| 2021-01-11 | -43.48 |
| 2021-01-08 | -43.73 |
| 2021-01-07 | -43.73 |
| 2021-01-06 | -43.73 |
| 2021-01-05 | -42.97 |
| 2021-01-04 | -43.99 |
| 2020-12-31 | -45.01 |
| 2020-12-30 | -45.01 |
| 2020-12-29 | -44.75 |
| 2020-12-28 | -45.01 |
| 2020-12-24 | -42.72 |
| 2020-12-23 | -45.26 |
| 2020-12-22 | -37.62 |
| 2020-12-21 | -39.66 |
| 2020-12-18 | -40.93 |
| 2020-12-17 | -40.93 |
| 2020-12-16 | -40.93 |
| 2020-12-15 | -40.93 |
| 2020-12-14 | -40.93 |
| 2020-12-11 | -40.93 |
| 2020-12-10 | -40.17 |
| 2020-12-09 | -40.17 |
| 2020-12-08 | -40.93 |
| 2020-12-07 | -39.41 |
| 2020-12-04 | -39.41 |
| 2020-12-03 | -38.90 |
| 2020-12-02 | -38.90 |
| 2020-12-01 | -38.90 |
| 2020-11-30 | -40.17 |
| 2020-11-27 | -40.17 |
| 2020-11-26 | -40.17 |
| 2020-11-25 | -40.17 |
| 2020-11-24 | -37.62 |
| 2020-11-23 | -36.35 |
| 2020-11-20 | -41.19 |
| 2020-11-19 | -41.19 |
| 2020-11-18 | -41.70 |
| 2020-11-17 | -41.70 |
| 2020-11-16 | -35.08 |
| 2020-11-13 | -35.08 |
| 2020-11-12 | -35.08 |
| 2020-11-11 | -35.08 |
| 2020-11-10 | -35.08 |
| 2020-11-09 | -39.92 |
| 2020-11-06 | -42.46 |
| 2020-11-05 | -42.46 |
| 2020-11-04 | -43.99 |
| 2020-11-03 | -41.44 |
| 2020-11-02 | -40.93 |
| 2020-10-30 | -39.92 |
| 2020-10-29 | -39.92 |
| 2020-10-28 | -36.35 |
| 2020-10-27 | -36.61 |
| 2020-10-23 | -37.12 |
| 2020-10-22 | -37.62 |
| 2020-10-21 | -38.64 |
| 2020-10-20 | -38.64 |
| 2020-10-19 | -32.53 |
| 2020-10-16 | -38.64 |
| 2020-10-15 | -38.64 |
| 2020-10-14 | -38.64 |
| 2020-10-12 | -36.35 |
| 2020-10-09 | -35.08 |
| 2020-10-08 | -36.86 |
| 2020-10-07 | -35.08 |
| 2020-10-06 | -35.08 |
| 2020-10-05 | -33.81 |
| 2020-09-30 | -36.35 |
| 2020-09-29 | -35.08 |
| 2020-09-28 | -33.81 |
| 2020-09-25 | -32.53 |
| 2020-09-24 | -32.53 |
| 2020-09-23 | -32.53 |
| 2020-09-22 | -32.53 |
| 2020-09-21 | -32.53 |
| 2020-09-18 | -32.53 |
| 2020-09-17 | -32.53 |
| 2020-09-16 | -32.53 |
| 2020-09-15 | -33.81 |
| 2020-09-14 | -33.81 |
| 2020-09-11 | -33.81 |
| 2020-09-10 | -32.53 |
| 2020-09-09 | -32.53 |
| 2020-09-08 | -33.81 |
| 2020-09-07 | -33.81 |
| 2020-09-04 | -31.26 |
| 2020-09-03 | -31.26 |
| 2020-09-02 | -31.26 |
| 2020-09-01 | -31.26 |
| 2020-08-31 | -27.44 |
| 2020-08-28 | -35.08 |
| 2020-08-27 | -31.26 |
| 2020-08-26 | -29.99 |
| 2020-08-25 | -32.53 |
| 2020-08-24 | -33.81 |
| 2020-08-21 | -31.26 |
| 2020-08-20 | -31.26 |
| 2020-08-19 | -32.53 |
| 2020-08-18 | -31.26 |
| 2020-08-17 | -29.99 |
| 2020-08-14 | -29.99 |
| 2020-08-13 | -26.17 |
| 2020-08-12 | -24.90 |
| 2020-08-11 | -31.26 |
| 2020-08-10 | -29.99 |
| 2020-08-07 | -28.71 |
| 2020-08-06 | -32.53 |
| 2020-08-05 | -32.53 |
| 2020-08-04 | -31.26 |
| 2020-08-03 | -31.26 |
| 2020-07-31 | -31.26 |
| 2020-07-30 | -31.26 |
| 2020-07-29 | -29.99 |
| 2020-07-28 | -29.99 |
| 2020-07-27 | -27.44 |
| 2020-07-24 | -29.99 |
| 2020-07-23 | -29.99 |
| 2020-07-22 | -29.99 |
| 2020-07-21 | -26.17 |
| 2020-07-20 | -29.99 |
| 2020-07-17 | -29.99 |
| 2020-07-16 | -28.71 |
| 2020-07-15 | -28.71 |
| 2020-07-14 | -27.44 |
| 2020-07-13 | -24.90 |
| 2020-07-10 | -28.71 |
| 2020-07-09 | -27.44 |
| 2020-07-08 | -27.44 |
| 2020-07-07 | -27.44 |
| 2020-07-06 | -27.44 |
| 2020-07-03 | -27.44 |
| 2020-07-02 | -27.44 |
| 2020-06-30 | -23.62 |
| 2020-06-29 | -26.17 |
| 2020-06-26 | -27.44 |
| 2020-06-24 | -27.44 |
| 2020-06-23 | -28.71 |
| 2020-06-22 | -28.71 |
| 2020-06-19 | -27.44 |
| 2020-06-18 | -27.44 |
| 2020-06-17 | -27.44 |
| 2020-06-16 | -24.90 |
| 2020-06-15 | -29.99 |
| 2020-06-12 | -28.71 |
| 2020-06-11 | -26.17 |
| 2020-06-10 | -28.71 |
| 2020-06-09 | -27.44 |
| 2020-06-08 | -27.44 |
| 2020-06-05 | -23.62 |
| 2020-06-04 | -28.71 |
| 2020-06-03 | -29.99 |
| 2020-06-02 | -29.99 |
| 2020-06-01 | -26.17 |
| 2020-05-29 | -26.17 |
| 2020-05-28 | -23.62 |
| 2020-05-27 | -23.62 |
| 2020-05-26 | -21.08 |
| 2020-05-25 | -23.62 |
| 2020-05-22 | -18.53 |
| 2020-05-21 | -14.71 |
| 2020-05-20 | -21.08 |
| 2020-05-19 | -27.44 |
| 2020-05-18 | -24.90 |
| 2020-05-15 | -26.17 |
| 2020-05-14 | -26.17 |
| 2020-05-13 | -26.17 |
| 2020-05-12 | -15.98 |
| 2020-05-11 | -13.44 |
| 2020-05-08 | -17.26 |
| 2020-05-07 | -17.26 |
| 2020-05-06 | -17.26 |
| 2020-05-05 | -21.08 |
| 2020-05-04 | -18.53 |
| 2020-04-29 | -17.26 |
| 2020-04-28 | -15.98 |
| 2020-04-27 | -18.53 |
| 2020-04-24 | -23.62 |
| 2020-04-23 | -18.53 |
| 2020-04-22 | -23.62 |
| 2020-04-21 | -27.44 |
| 2020-04-20 | -31.26 |
| 2020-04-17 | -31.26 |
| 2020-04-16 | -29.99 |
| 2020-04-15 | -29.99 |
| 2020-04-14 | -28.71 |
| 2020-04-09 | -37.12 |
| 2020-04-08 | -33.81 |
| 2020-04-07 | -36.35 |
| 2020-04-06 | -36.35 |
| 2020-04-03 | -33.81 |
| 2020-04-02 | -31.26 |
| 2020-04-01 | -33.81 |
| 2020-03-31 | -33.81 |
| 2020-03-30 | -24.90 |
| 2020-03-27 | -24.90 |
| 2020-03-26 | -23.62 |
| 2020-03-25 | -23.62 |
| 2020-03-24 | -23.62 |
| 2020-03-23 | -36.35 |
| 2020-03-20 | -36.35 |
| 2020-03-19 | -35.08 |
| 2020-03-18 | -31.26 |
| 2020-03-17 | -31.26 |
| 2020-03-16 | -31.26 |
| 2020-03-13 | -35.08 |
| 2020-03-12 | -28.71 |
| 2020-03-11 | -18.53 |
| 2020-03-10 | -18.53 |
| 2020-03-09 | -12.17 |
| 2020-03-06 | -10.89 |
| 2020-03-05 | -10.89 |
| 2020-03-04 | -10.89 |
| 2020-03-03 | -10.89 |
| 2020-03-02 | -10.89 |
| 2020-02-28 | -18.53 |
| 2020-02-27 | -10.89 |
| 2020-02-26 | -10.89 |
| 2020-02-25 | -10.89 |
| 2020-02-24 | -10.89 |
| 2020-02-21 | -12.17 |
| 2020-02-20 | -10.89 |
| 2020-02-19 | -8.35 |
| 2020-02-18 | -9.62 |
| 2020-02-17 | -10.89 |
| 2020-02-14 | -8.35 |
| 2020-02-13 | -8.35 |
| 2020-02-12 | -7.07 |
| 2020-02-11 | -9.62 |
| 2020-02-10 | -4.53 |
| 2020-02-07 | -9.62 |
| 2020-02-06 | -3.25 |
| 2020-02-05 | -3.25 |
| 2020-02-04 | -3.25 |
| 2020-02-03 | -4.53 |
| 2020-01-31 | -4.53 |
| 2020-01-30 | -4.53 |
| 2020-01-29 | -3.25 |
| 2020-01-24 | 8.20 |
| 2020-01-23 | 1.84 |
| 2020-01-22 | 1.84 |
| 2020-01-21 | 4.38 |
| 2020-01-20 | 6.93 |
| 2020-01-17 | 5.66 |
| 2020-01-16 | 3.11 |
| 2020-01-15 | 5.66 |
| 2020-01-14 | 5.66 |
| 2020-01-13 | 8.20 |
| 2020-01-10 | 6.93 |
| 2020-01-09 | 9.47 |
| 2020-01-08 | 5.66 |
| 2020-01-07 | 3.11 |
| 2020-01-06 | 4.38 |
| 2020-01-03 | 8.20 |
| 2020-01-02 | 6.93 |
| 2019-12-31 | 10.75 |
| 2019-12-30 | 10.75 |
| 2019-12-27 | 12.02 |
| 2019-12-24 | 8.20 |
| 2019-12-23 | 8.20 |
| 2019-12-20 | 8.20 |
| 2019-12-19 | 6.93 |
| 2019-12-18 | 6.93 |
| 2019-12-17 | 5.66 |
| 2019-12-16 | 6.93 |
| 2019-12-13 | 10.75 |
| 2019-12-12 | 8.20 |
| 2019-12-11 | 8.20 |
| 2019-12-10 | 8.20 |
| 2019-12-09 | 9.47 |
| 2019-12-06 | 6.93 |
| 2019-12-05 | 14.57 |
| 2019-12-04 | 14.57 |
| 2019-12-03 | 14.57 |
| 2019-12-02 | 17.11 |
| 2019-11-29 | 20.93 |
| 2019-11-28 | 20.93 |
| 2019-11-27 | 20.93 |
| 2019-11-26 | 27.30 |
| 2019-11-25 | 27.30 |
| 2019-11-22 | 24.75 |
| 2019-11-21 | 27.30 |
| 2019-11-20 | 27.30 |
| 2019-11-19 | 27.30 |
| 2019-11-18 | 23.48 |
| 2019-11-15 | 27.30 |
| 2019-11-14 | 27.30 |
| 2019-11-13 | 23.48 |
| 2019-11-12 | 27.30 |
| 2019-11-11 | 27.30 |
| 2019-11-08 | 29.84 |
| 2019-11-07 | 29.84 |
| 2019-11-06 | 27.30 |
| 2019-11-05 | 27.30 |
| 2019-11-04 | 22.20 |
| 2019-11-01 | 27.30 |
| 2019-10-31 | 27.30 |
| 2019-10-30 | 20.93 |
| 2019-10-29 | 29.84 |
| 2019-10-28 | 29.84 |
| 2019-10-25 | 29.84 |
| 2019-10-24 | 29.84 |
| 2019-10-23 | 29.84 |
| 2019-10-22 | 29.84 |
| 2019-10-21 | 29.84 |
| 2019-10-18 | 27.30 |
| 2019-10-17 | 27.30 |
| 2019-10-16 | 29.84 |
| 2019-10-15 | 29.84 |
| 2019-10-14 | 29.84 |
| 2019-10-11 | 29.84 |
| 2019-10-10 | 24.75 |
| 2019-10-09 | 27.30 |
| 2019-10-08 | 27.30 |
| 2019-10-04 | 32.39 |
| 2019-10-03 | 29.84 |
| 2019-10-02 | 37.48 |
| 2019-09-30 | 34.93 |
| 2019-09-27 | 37.48 |
| 2019-09-26 | 37.48 |
| 2019-09-25 | 45.12 |
| 2019-09-24 | 47.66 |
| 2019-09-23 | 50.21 |
| 2019-09-20 | 50.21 |
| 2019-09-19 | 50.21 |
| 2019-09-18 | 50.21 |
| 2019-09-17 | 50.21 |
| 2019-09-16 | 52.76 |
| 2019-09-13 | 52.76 |
| 2019-09-12 | 52.76 |
| 2019-09-11 | 50.21 |
| 2019-09-10 | 47.66 |
| 2019-09-09 | 52.76 |
| 2019-09-06 | 52.76 |
| 2019-09-05 | 52.76 |
| 2019-09-04 | 52.76 |
| 2019-09-03 | 52.76 |
| 2019-09-02 | 52.76 |
| 2019-08-30 | 52.76 |
| 2019-08-29 | 52.76 |
| 2019-08-28 | 52.76 |
| 2019-08-27 | 50.21 |
| 2019-08-26 | 50.21 |
| 2019-08-23 | 57.85 |
| 2019-08-22 | 60.39 |
| 2019-08-21 | 52.76 |
| 2019-08-20 | 57.85 |
| 2019-08-19 | 60.39 |
| 2019-08-16 | 60.39 |
| 2019-08-15 | 55.30 |
| 2019-08-14 | 57.85 |
| 2019-08-13 | 57.85 |
| 2019-08-12 | 55.30 |
| 2019-08-09 | 62.94 |
| 2019-08-08 | 62.94 |
| 2019-08-07 | 62.94 |
| 2019-08-06 | 55.30 |
| 2019-08-05 | 55.30 |
| 2019-08-02 | 62.94 |
| 2019-08-01 | 68.03 |
| 2019-07-31 | 68.03 |
| 2019-07-30 | 70.58 |
| 2019-07-29 | 62.94 |
| 2019-07-26 | 68.03 |
| 2019-07-25 | 65.49 |
| 2019-07-24 | 68.03 |
| 2019-07-23 | 70.58 |
| 2019-07-22 | 68.03 |
| 2019-07-19 | 70.58 |
| 2019-07-18 | 70.58 |
| 2019-07-17 | 70.58 |
| 2019-07-16 | 70.58 |
| 2019-07-15 | 70.58 |
| 2019-07-12 | 68.03 |
| 2019-07-11 | 68.03 |
| 2019-07-10 | 68.03 |
| 2019-07-09 | 70.58 |
| 2019-07-08 | 70.58 |
| 2019-07-05 | 70.58 |
| 2019-07-04 | 73.12 |
| 2019-07-03 | 73.12 |
| 2019-07-02 | 70.58 |
| 2019-06-28 | 73.12 |
| 2019-06-27 | 73.12 |
| 2019-06-26 | 68.03 |
| 2019-06-25 | 68.03 |
| 2019-06-24 | 68.03 |
| 2019-06-21 | 68.03 |
| 2019-06-20 | 68.03 |
| 2019-06-19 | 68.03 |
| 2019-06-18 | 70.58 |
| 2019-06-17 | 70.58 |
| 2019-06-14 | 70.58 |
| 2019-06-13 | 73.12 |
| 2019-06-12 | 73.12 |
| 2019-06-11 | 73.12 |
| 2019-06-10 | 73.12 |
| 2019-06-06 | 73.12 |
| 2019-06-05 | 70.58 |
| 2019-06-04 | 70.58 |
| 2019-06-03 | 73.12 |
| 2019-05-31 | 73.12 |
| 2019-05-30 | 73.12 |
| 2019-05-29 | 73.12 |
| 2019-05-28 | 73.12 |
| 2019-05-27 | 73.12 |
| 2019-05-24 | 73.12 |
| 2019-05-23 | 70.58 |
| 2019-05-22 | 75.67 |
| 2019-05-21 | 75.67 |
| 2019-05-20 | 73.12 |
| 2019-05-17 | 73.12 |
| 2019-05-16 | 75.67 |
| 2019-05-15 | 75.67 |
| 2019-05-14 | 75.67 |
| 2019-05-10 | 78.21 |
| 2019-05-09 | 75.67 |
| 2019-05-08 | 78.21 |
| 2019-05-07 | 75.67 |
| 2019-05-06 | 75.67 |
| 2019-05-03 | 78.21 |
| 2019-05-02 | 80.76 |
| 2019-04-30 | 80.76 |
| 2019-04-29 | 80.76 |
| 2019-04-26 | 78.21 |
| 2019-04-25 | 78.21 |
| 2019-04-24 | 78.21 |
| 2019-04-23 | 80.76 |
| 2019-04-18 | 78.21 |
| 2019-04-17 | 80.76 |
| 2019-04-16 | 83.31 |
| 2019-04-15 | 85.85 |
| 2019-04-12 | 85.85 |
| 2019-04-11 | 88.40 |
| 2019-04-10 | 90.94 |
| 2019-04-09 | 90.94 |
| 2019-04-08 | 90.94 |
| 2019-04-04 | 90.94 |
| 2019-04-03 | 85.85 |
| 2019-04-02 | 90.94 |
| 2019-04-01 | 98.58 |
| 2019-03-29 | 103.67 |
| 2019-03-28 | 98.58 |
| 2019-03-27 | 101.13 |
| 2019-03-26 | 103.67 |
| 2019-03-25 | 103.67 |
| 2019-03-22 | 103.67 |
| 2019-03-21 | 103.67 |
| 2019-03-20 | 106.22 |
| 2019-03-19 | 106.22 |
| 2019-03-18 | 106.22 |
| 2019-03-15 | 106.22 |
| 2019-03-14 | 106.22 |
| 2019-03-13 | 103.67 |
| 2019-03-12 | 108.77 |
| 2019-03-11 | 108.77 |
| 2019-03-08 | 106.22 |
| 2019-03-07 | 103.67 |
| 2019-03-06 | 106.22 |
| 2019-03-05 | 106.22 |
| 2019-03-04 | 106.22 |
| 2019-03-01 | 103.67 |
| 2019-02-28 | 103.67 |
| 2019-02-27 | 103.67 |
| 2019-02-26 | 103.67 |
| 2019-02-25 | 103.67 |
| 2019-02-22 | 103.67 |
| 2019-02-21 | 103.67 |
| 2019-02-20 | 101.13 |
| 2019-02-19 | 96.04 |
| 2019-02-18 | 96.04 |
| 2019-02-15 | 96.04 |
| 2019-02-14 | 96.04 |
| 2019-02-13 | 96.04 |
| 2019-02-12 | 96.04 |
| 2019-02-11 | 93.49 |
| 2019-02-08 | 93.49 |
| 2019-02-04 | 93.49 |
| 2019-02-01 | 96.04 |
| 2019-01-31 | 93.49 |
| 2019-01-30 | 93.49 |
| 2019-01-29 | 93.49 |
| 2019-01-28 | 90.94 |
| 2019-01-25 | 90.94 |
| 2019-01-24 | 88.40 |
| 2019-01-23 | 88.40 |
| 2019-01-22 | 88.40 |
| 2019-01-21 | 83.31 |
| 2019-01-18 | 78.21 |
| 2019-01-17 | 80.76 |
| 2019-01-16 | 80.76 |
| 2019-01-15 | 78.21 |
| 2019-01-14 | 78.21 |
| 2019-01-11 | 80.76 |
| 2019-01-10 | 83.31 |
| 2019-01-09 | 80.76 |
| 2019-01-08 | 80.76 |
| 2019-01-07 | 83.31 |
| 2019-01-04 | 83.31 |
| 2019-01-03 | 80.76 |
| 2019-01-02 | 80.76 |
| 2018-12-31 | 80.76 |
| 2018-12-28 | 80.76 |
| 2018-12-27 | 83.31 |
| 2018-12-24 | 80.76 |
| 2018-12-21 | 83.31 |
| 2018-12-20 | 83.31 |
| 2018-12-19 | 80.76 |
| 2018-12-18 | 80.76 |
| 2018-12-17 | 80.76 |
| 2018-12-14 | 80.76 |
| 2018-12-13 | 83.31 |
| 2018-12-12 | 80.76 |
| 2018-12-11 | 80.76 |
| 2018-12-10 | 83.31 |
| 2018-12-07 | 80.76 |
| 2018-12-06 | 85.85 |
| 2018-12-05 | 83.31 |
| 2018-12-04 | 83.31 |
| 2018-12-03 | 83.31 |
| 2018-11-30 | 83.31 |
| 2018-11-29 | 85.85 |
| 2018-11-28 | 83.31 |
| 2018-11-27 | 83.31 |
| 2018-11-26 | 83.31 |
| 2018-11-23 | 83.31 |
| 2018-11-22 | 83.31 |
| 2018-11-21 | 83.31 |
| 2018-11-20 | 83.31 |
| 2018-11-19 | 83.31 |
| 2018-11-16 | 83.31 |
| 2018-11-15 | 85.85 |
| 2018-11-14 | 85.85 |
| 2018-11-13 | 85.85 |
| 2018-11-12 | 85.85 |
| 2018-11-09 | 83.31 |
| 2018-11-08 | 80.76 |
| 2018-11-07 | 80.76 |
| 2018-11-06 | 78.21 |
| 2018-11-05 | 80.76 |
| 2018-11-02 | 83.31 |
| 2018-11-01 | 80.76 |
| 2018-10-31 | 83.31 |
| 2018-10-30 | 78.21 |
| 2018-10-29 | 88.40 |
| 2018-10-26 | 83.31 |
| 2018-10-25 | 85.85 |
| 2018-10-24 | 88.40 |
| 2018-10-23 | 90.94 |
| 2018-10-22 | 90.94 |
| 2018-10-19 | 85.85 |
| 2018-10-18 | 88.40 |
| 2018-10-16 | 90.94 |
| 2018-10-15 | 90.94 |
| 2018-10-12 | 93.49 |
| 2018-10-11 | 93.49 |
| 2018-10-10 | 96.04 |
| 2018-10-09 | 98.58 |
| 2018-10-08 | 98.58 |
| 2018-10-05 | 98.58 |
| 2018-10-04 | 98.58 |
| 2018-10-03 | 98.58 |
| 2018-10-02 | 101.13 |
| 2018-09-28 | 98.58 |
| 2018-09-27 | 101.13 |
| 2018-09-26 | 101.13 |
| 2018-09-24 | 101.13 |
| 2018-09-21 | 101.13 |
| 2018-09-20 | 98.58 |
| 2018-09-19 | 101.13 |
| 2018-09-18 | 101.13 |
| 2018-09-17 | 101.13 |
| 2018-09-14 | 101.13 |
| 2018-09-13 | 103.67 |
| 2018-09-12 | 101.13 |
| 2018-09-11 | 102.40 |
| 2018-09-10 | 102.40 |
| 2018-09-07 | 99.96 |
| 2018-09-06 | 99.96 |
| 2018-09-05 | 95.09 |
| 2018-09-04 | 102.40 |
| 2018-09-03 | 99.96 |
| 2018-08-31 | 102.40 |
| 2018-08-30 | 107.28 |
| 2018-08-29 | 102.40 |
| 2018-08-28 | 104.84 |
| 2018-08-27 | 102.40 |
| 2018-08-24 | 102.40 |
| 2018-08-23 | 102.40 |
| 2018-08-22 | 99.96 |
| 2018-08-21 | 104.84 |
| 2018-08-20 | 99.96 |
| 2018-08-17 | 99.96 |
| 2018-08-16 | 99.96 |
| 2018-08-15 | 99.96 |
| 2018-08-14 | 107.28 |
| 2018-08-13 | 107.28 |
| 2018-08-10 | 109.72 |
| 2018-08-09 | 112.16 |
| 2018-08-08 | 112.16 |
| 2018-08-07 | 112.16 |
| 2018-08-06 | 114.59 |
| 2018-08-03 | 112.16 |
| 2018-08-02 | 114.59 |
| 2018-08-01 | 117.03 |
| 2018-07-31 | 112.16 |
| 2018-07-30 | 117.03 |
| 2018-07-27 | 119.47 |
| 2018-07-26 | 119.47 |
| 2018-07-25 | 119.47 |
| 2018-07-24 | 119.47 |
| 2018-07-23 | 119.47 |
| 2018-07-20 | 119.47 |
| 2018-07-19 | 117.03 |
| 2018-07-18 | 119.47 |
| 2018-07-17 | 121.91 |
| 2018-07-16 | 121.91 |
| 2018-07-13 | 121.91 |
| 2018-07-12 | 119.47 |
| 2018-07-11 | 119.47 |
| 2018-07-10 | 121.91 |
| 2018-07-09 | 124.35 |
| 2018-07-06 | 121.91 |
| 2018-07-05 | 124.35 |
| 2018-07-04 | 126.79 |
| 2018-07-03 | 124.35 |
| 2018-06-29 | 119.47 |
| 2018-06-28 | 124.35 |
| 2018-06-27 | 124.35 |
| 2018-06-26 | 126.79 |
| 2018-06-25 | 126.79 |
| 2018-06-22 | 126.79 |
| 2018-06-21 | 126.79 |
| 2018-06-20 | 126.79 |
| 2018-06-19 | 126.79 |
| 2018-06-15 | 126.79 |
| 2018-06-14 | 126.79 |
| 2018-06-13 | 129.23 |
| 2018-06-12 | 129.23 |
| 2018-06-11 | 129.23 |
| 2018-06-08 | 129.23 |
| 2018-06-07 | 129.23 |
| 2018-06-06 | 131.66 |
| 2018-06-05 | 131.66 |
| 2018-06-04 | 129.23 |
| 2018-06-01 | 131.66 |
| 2018-05-31 | 134.10 |
| 2018-05-30 | 129.23 |
| 2018-05-29 | 129.23 |
| 2018-05-28 | 130.44 |
| 2018-05-25 | 130.44 |
| 2018-05-24 | 130.44 |
| 2018-05-23 | 128.09 |
| 2018-05-21 | 130.44 |
| 2018-05-18 | 132.80 |
| 2018-05-17 | 132.80 |
| 2018-05-16 | 132.80 |
| 2018-05-15 | 132.80 |
| 2018-05-14 | 132.80 |
| 2018-05-11 | 128.09 |
| 2018-05-10 | 123.39 |
| 2018-05-09 | 128.09 |
| 2018-05-08 | 130.44 |
| 2018-05-07 | 130.44 |
| 2018-05-04 | 128.09 |
| 2018-05-03 | 128.09 |
| 2018-05-02 | 125.74 |
| 2018-04-30 | 125.74 |
| 2018-04-27 | 125.74 |
| 2018-04-26 | 128.09 |
| 2018-04-25 | 125.74 |
| 2018-04-24 | 125.74 |
| 2018-04-23 | 125.74 |
| 2018-04-20 | 125.74 |
| 2018-04-19 | 125.74 |
| 2018-04-18 | 125.74 |
| 2018-04-17 | 125.74 |
| 2018-04-16 | 125.74 |
| 2018-04-13 | 125.74 |
| 2018-04-12 | 125.74 |
| 2018-04-11 | 125.74 |
| 2018-04-10 | 128.09 |
| 2018-04-09 | 132.80 |
| 2018-04-06 | 132.80 |
| 2018-04-04 | 125.74 |
| 2018-04-03 | 130.44 |
| 2018-03-29 | 123.39 |
| 2018-03-28 | 123.39 |
| 2018-03-27 | 128.09 |
| 2018-03-26 | 125.74 |
| 2018-03-23 | 123.39 |
| 2018-03-22 | 125.74 |
| 2018-03-21 | 128.09 |
| 2018-03-20 | 125.74 |
| 2018-03-19 | 125.74 |
| 2018-03-16 | 125.74 |
| 2018-03-15 | 128.09 |
| 2018-03-14 | 125.74 |
| 2018-03-13 | 125.74 |
| 2018-03-12 | 123.39 |
| 2018-03-09 | 125.74 |
| 2018-03-08 | 125.74 |
| 2018-03-07 | 128.09 |
| 2018-03-06 | 125.74 |
| 2018-03-05 | 125.74 |
| 2018-03-02 | 128.09 |
| 2018-03-01 | 128.09 |
| 2018-02-28 | 128.09 |
| 2018-02-27 | 125.74 |
| 2018-02-26 | 128.09 |
| 2018-02-23 | 125.74 |
| 2018-02-22 | 125.74 |
| 2018-02-21 | 125.74 |
| 2018-02-20 | 128.09 |
| 2018-02-15 | 123.39 |
| 2018-02-14 | 123.39 |
| 2018-02-13 | 123.39 |
| 2018-02-12 | 121.04 |
| 2018-02-09 | 118.69 |
| 2018-02-08 | 125.74 |
| 2018-02-07 | 123.39 |
| 2018-02-06 | 121.04 |
| 2018-02-05 | 128.09 |
| 2018-02-02 | 130.44 |
| 2018-02-01 | 128.09 |
| 2018-01-31 | 128.09 |
| 2018-01-30 | 130.44 |
| 2018-01-29 | 130.44 |
| 2018-01-26 | 130.44 |
| 2018-01-25 | 130.44 |
| 2018-01-24 | 128.09 |
| 2018-01-23 | 132.80 |
| 2018-01-22 | 128.09 |
| 2018-01-19 | 128.09 |
| 2018-01-18 | 130.44 |
| 2018-01-17 | 132.80 |
| 2018-01-16 | 132.80 |
| 2018-01-15 | 130.44 |
| 2018-01-12 | 128.09 |
| 2018-01-11 | 130.44 |
| 2018-01-10 | 130.44 |
| 2018-01-09 | 130.44 |
| 2018-01-08 | 130.44 |
| 2018-01-05 | 130.44 |
| 2018-01-04 | 132.80 |
| 2018-01-03 | 130.44 |
| 2018-01-02 | 130.44 |
| 2017-12-29 | 130.44 |
| 2017-12-28 | 132.80 |
| 2017-12-27 | 130.44 |
| 2017-12-22 | 132.80 |
| 2017-12-21 | 132.80 |
| 2017-12-20 | 130.44 |
| 2017-12-19 | 132.80 |
| 2017-12-18 | 132.80 |
| 2017-12-15 | 130.44 |
| 2017-12-14 | 132.80 |
| 2017-12-13 | 132.80 |
| 2017-12-12 | 132.80 |
| 2017-12-11 | 130.44 |
| 2017-12-08 | 132.80 |
| 2017-12-07 | 135.15 |
| 2017-12-06 | 139.85 |
| 2017-12-05 | 142.20 |
| 2017-12-04 | 135.15 |
| 2017-12-01 | 135.15 |
| 2017-11-30 | 135.15 |
| 2017-11-29 | 135.15 |
| 2017-11-28 | 135.15 |
| 2017-11-27 | 135.15 |
| 2017-11-24 | 135.15 |
| 2017-11-23 | 135.15 |
| 2017-11-22 | 132.80 |
| 2017-11-21 | 132.80 |
| 2017-11-20 | 123.39 |
| 2017-11-17 | 121.04 |
| 2017-11-16 | 123.39 |
| 2017-11-15 | 123.39 |
| 2017-11-14 | 123.39 |
| 2017-11-13 | 125.74 |
| 2017-11-10 | 123.39 |
| 2017-11-09 | 123.39 |
| 2017-11-08 | 125.74 |
| 2017-11-07 | 125.74 |
| 2017-11-06 | 128.09 |
| 2017-11-03 | 128.09 |
| 2017-11-02 | 132.80 |
| 2017-11-01 | 130.44 |
| 2017-10-31 | 125.74 |
| 2017-10-30 | 128.09 |
| 2017-10-27 | 130.44 |
| 2017-10-26 | 132.80 |
| 2017-10-25 | 132.80 |
| 2017-10-24 | 132.80 |
| 2017-10-23 | 128.09 |
| 2017-10-20 | 130.44 |
| 2017-10-19 | 132.80 |
| 2017-10-18 | 135.15 |
| 2017-10-17 | 132.80 |
| 2017-10-16 | 135.15 |
| 2017-10-13 | 135.15 |
| 2017-10-12 | 132.80 |
| 2017-10-11 | 130.44 |
| 2017-10-10 | 132.80 |
| 2017-10-09 | 132.80 |
| 2017-10-06 | 130.44 |
| 2017-10-04 | 132.80 |
| 2017-10-03 | 130.44 |
| 2017-09-29 | 130.44 |
| 2017-09-28 | 135.15 |
| 2017-09-27 | 132.80 |
| 2017-09-26 | 135.15 |
| 2017-09-25 | 135.15 |
| 2017-09-22 | 130.44 |
| 2017-09-21 | 135.15 |
| 2017-09-20 | 132.80 |
| 2017-09-19 | 132.80 |
| 2017-09-18 | 132.80 |
| 2017-09-15 | 135.15 |
| 2017-09-14 | 135.15 |
| 2017-09-13 | 132.80 |
| 2017-09-12 | 135.15 |
| 2017-09-11 | 135.15 |
| 2017-09-08 | 133.97 |
| 2017-09-07 | 138.52 |
| 2017-09-06 | 129.43 |
| 2017-09-05 | 131.70 |
| 2017-09-04 | 129.43 |
| 2017-09-01 | 133.97 |
| 2017-08-31 | 131.70 |
| 2017-08-30 | 133.97 |
| 2017-08-29 | 133.97 |
| 2017-08-28 | 131.70 |
| 2017-08-25 | 131.70 |
| 2017-08-24 | 127.16 |
| 2017-08-22 | 131.70 |
| 2017-08-21 | 124.89 |
| 2017-08-18 | 127.16 |
| 2017-08-17 | 131.70 |
| 2017-08-16 | 127.16 |
| 2017-08-15 | 131.70 |
| 2017-08-14 | 131.70 |
| 2017-08-11 | 133.97 |
| 2017-08-10 | 131.70 |
| 2017-08-09 | 133.97 |
| 2017-08-08 | 136.24 |
| 2017-08-07 | 136.24 |
| 2017-08-04 | 133.97 |
| 2017-08-03 | 136.24 |
| 2017-08-02 | 136.24 |
| 2017-08-01 | 133.97 |
| 2017-07-31 | 133.97 |
| 2017-07-28 | 140.79 |
| 2017-07-27 | 138.52 |
| 2017-07-26 | 140.79 |
| 2017-07-25 | 140.79 |
| 2017-07-24 | 138.52 |
| 2017-07-21 | 138.52 |
| 2017-07-20 | 138.52 |
| 2017-07-19 | 138.52 |
| 2017-07-18 | 136.24 |
| 2017-07-17 | 143.06 |
| 2017-07-14 | 143.06 |
| 2017-07-13 | 147.60 |
| 2017-07-12 | 143.06 |
| 2017-07-11 | 145.33 |
| 2017-07-10 | 145.33 |
| 2017-07-07 | 147.60 |
| 2017-07-06 | 147.60 |
| 2017-07-05 | 145.33 |
| 2017-07-04 | 145.33 |
| 2017-07-03 | 147.60 |
| 2017-06-30 | 149.87 |
| 2017-06-29 | 145.33 |
| 2017-06-28 | 145.33 |
| 2017-06-27 | 145.33 |
| 2017-06-26 | 147.60 |
| 2017-06-23 | 149.87 |
| 2017-06-22 | 147.60 |
| 2017-06-21 | 149.87 |
| 2017-06-20 | 145.33 |
| 2017-06-19 | 149.87 |
| 2017-06-16 | 149.87 |
| 2017-06-15 | 156.69 |
| 2017-06-14 | 165.77 |
| 2017-06-13 | 156.69 |
| 2017-06-12 | 152.14 |
| 2017-06-09 | 154.42 |
| 2017-06-08 | 136.24 |
| 2017-06-07 | 136.24 |
| 2017-06-06 | 136.24 |
| 2017-06-05 | 138.52 |
| 2017-06-02 | 138.52 |
| 2017-06-01 | 133.97 |
| 2017-05-31 | 138.52 |
| 2017-05-29 | 138.52 |
| 2017-05-26 | 140.79 |
| 2017-05-25 | 137.38 |
| 2017-05-24 | 135.18 |
| 2017-05-23 | 135.18 |
| 2017-05-22 | 137.38 |
| 2017-05-19 | 141.78 |
| 2017-05-18 | 137.38 |
| 2017-05-17 | 141.78 |
| 2017-05-16 | 135.18 |
| 2017-05-15 | 130.79 |
| 2017-05-12 | 132.98 |
| 2017-05-11 | 135.18 |
| 2017-05-10 | 132.98 |
| 2017-05-09 | 132.98 |
| 2017-05-08 | 132.98 |
| 2017-05-05 | 130.79 |
| 2017-05-04 | 130.79 |
| 2017-05-02 | 137.38 |
| 2017-04-28 | 137.38 |
| 2017-04-27 | 135.18 |
| 2017-04-26 | 137.38 |
| 2017-04-25 | 135.18 |
| 2017-04-24 | 137.38 |
| 2017-04-21 | 135.18 |
| 2017-04-20 | 135.18 |
| 2017-04-19 | 132.98 |
| 2017-04-18 | 130.79 |
| 2017-04-13 | 135.18 |
| 2017-04-12 | 132.98 |
| 2017-04-11 | 135.18 |
| 2017-04-10 | 135.18 |
| 2017-04-07 | 137.38 |
| 2017-04-06 | 137.38 |
| 2017-04-05 | 137.38 |
| 2017-04-03 | 141.78 |
| 2017-03-31 | 130.79 |
| 2017-03-30 | 132.98 |
| 2017-03-29 | 135.18 |
| 2017-03-28 | 135.18 |
| 2017-03-27 | 143.97 |
| 2017-03-24 | 143.97 |
| 2017-03-23 | 139.58 |
| 2017-03-22 | 141.78 |
| 2017-03-21 | 141.78 |
| 2017-03-20 | 141.78 |
| 2017-03-17 | 132.98 |
| 2017-03-16 | 135.18 |
| 2017-03-15 | 132.98 |
| 2017-03-14 | 132.98 |
| 2017-03-13 | 135.18 |
| 2017-03-10 | 135.18 |
| 2017-03-09 | 135.18 |
| 2017-03-08 | 137.38 |
| 2017-03-07 | 139.58 |
| 2017-03-06 | 137.38 |
| 2017-03-03 | 135.18 |
| 2017-03-02 | 135.18 |
| 2017-03-01 | 132.98 |
| 2017-02-28 | 135.18 |
| 2017-02-27 | 135.18 |
| 2017-02-24 | 132.98 |
| 2017-02-23 | 135.18 |
| 2017-02-22 | 139.58 |
| 2017-02-21 | 137.38 |
| 2017-02-20 | 137.38 |
| 2017-02-17 | 137.38 |
| 2017-02-16 | 132.98 |
| 2017-02-15 | 135.18 |
| 2017-02-14 | 135.18 |
| 2017-02-13 | 135.18 |
| 2017-02-10 | 135.18 |
| 2017-02-09 | 135.18 |
| 2017-02-08 | 135.18 |
| 2017-02-07 | 135.18 |
| 2017-02-06 | 135.18 |
| 2017-02-03 | 137.38 |
| 2017-02-02 | 135.18 |
| 2017-02-01 | 139.58 |
| 2017-01-27 | 139.58 |
| 2017-01-26 | 135.18 |
| 2017-01-25 | 139.58 |
| 2017-01-24 | 139.58 |
| 2017-01-23 | 139.58 |
| 2017-01-20 | 137.38 |
| 2017-01-19 | 141.78 |
| 2017-01-18 | 141.78 |
| 2017-01-17 | 143.97 |
| 2017-01-16 | 139.58 |
| 2017-01-13 | 146.17 |
| 2017-01-12 | 146.17 |
| 2017-01-11 | 146.17 |
| 2017-01-10 | 146.17 |
| 2017-01-09 | 146.17 |
| 2017-01-06 | 143.97 |
| 2017-01-05 | 139.58 |
| 2017-01-04 | 132.98 |
| 2017-01-03 | 130.79 |
| 2016-12-30 | 135.18 |
| 2016-12-29 | 132.98 |
| 2016-12-28 | 132.98 |
| 2016-12-23 | 135.18 |
| 2016-12-22 | 128.59 |
| 2016-12-21 | 135.18 |
| 2016-12-20 | 128.59 |
| 2016-12-19 | 130.79 |
| 2016-12-16 | 130.79 |
| 2016-12-15 | 128.59 |
| 2016-12-14 | 130.79 |
| 2016-12-13 | 130.79 |
| 2016-12-12 | 124.19 |
| 2016-12-09 | 128.59 |
| 2016-12-08 | 128.59 |
| 2016-12-07 | 128.59 |
| 2016-12-06 | 132.98 |
| 2016-12-05 | 132.98 |
| 2016-12-02 | 135.18 |
| 2016-12-01 | 135.18 |
| 2016-11-30 | 139.58 |
| 2016-11-29 | 130.79 |
| 2016-11-28 | 130.79 |
| 2016-11-25 | 137.38 |
| 2016-11-24 | 132.98 |
| 2016-11-23 | 132.98 |
| 2016-11-22 | 132.98 |
| 2016-11-21 | 132.98 |
| 2016-11-18 | 132.98 |
| 2016-11-17 | 130.79 |
| 2016-11-16 | 130.79 |
| 2016-11-15 | 130.79 |
| 2016-11-14 | 132.98 |
| 2016-11-11 | 132.98 |
| 2016-11-10 | 132.98 |
| 2016-11-09 | 132.98 |
| 2016-11-08 | 135.18 |
| 2016-11-07 | 137.38 |
| 2016-11-04 | 137.38 |
| 2016-11-03 | 135.18 |
| 2016-11-02 | 135.18 |
| 2016-11-01 | 139.58 |
| 2016-10-31 | 137.38 |
| 2016-10-28 | 137.38 |
| 2016-10-27 | 137.38 |
| 2016-10-26 | 141.78 |
| 2016-10-25 | 137.38 |
| 2016-10-24 | 137.38 |
| 2016-10-20 | 137.38 |
| 2016-10-19 | 137.38 |
| 2016-10-18 | 137.38 |
| 2016-10-17 | 137.38 |
| 2016-10-14 | 137.38 |
| 2016-10-13 | 137.38 |
| 2016-10-12 | 137.38 |
| 2016-10-11 | 141.78 |
| 2016-10-07 | 139.58 |
| 2016-10-06 | 143.97 |
| 2016-10-05 | 148.37 |
| 2016-10-04 | 146.17 |
| 2016-10-03 | 146.17 |
| 2016-09-30 | 152.77 |
| 2016-09-29 | 168.15 |
| 2016-09-28 | 137.38 |
| 2016-09-27 | 135.18 |
| 2016-09-26 | 137.38 |
| 2016-09-23 | 137.38 |
| 2016-09-22 | 135.18 |
| 2016-09-21 | 135.18 |
| 2016-09-20 | 132.98 |
| 2016-09-19 | 130.79 |
| 2016-09-15 | 128.59 |
| 2016-09-14 | 128.59 |
| 2016-09-13 | 130.79 |
| 2016-09-12 | 130.79 |
| 2016-09-09 | 126.39 |
| 2016-09-08 | 126.39 |
| 2016-09-07 | 123.09 |
| 2016-09-06 | 123.09 |
| 2016-09-05 | 123.09 |
| 2016-09-02 | 120.97 |
| 2016-09-01 | 123.09 |
| 2016-08-31 | 118.84 |
| 2016-08-30 | 123.09 |
| 2016-08-29 | 123.09 |
| 2016-08-26 | 129.47 |
| 2016-08-25 | 127.34 |
| 2016-08-24 | 123.09 |
| 2016-08-23 | 123.09 |
| 2016-08-22 | 123.09 |
| 2016-08-19 | 125.22 |
| 2016-08-18 | 125.22 |
| 2016-08-17 | 125.22 |
| 2016-08-16 | 120.97 |
| 2016-08-15 | 123.09 |
| 2016-08-12 | 123.09 |
| 2016-08-11 | 120.97 |
| 2016-08-10 | 125.22 |
| 2016-08-09 | 125.22 |
| 2016-08-08 | 112.47 |
| 2016-08-05 | 110.34 |
| 2016-08-04 | 110.34 |
| 2016-08-03 | 110.34 |
| 2016-08-01 | 110.34 |
| 2016-07-29 | 110.34 |
| 2016-07-28 | 112.47 |
| 2016-07-27 | 112.47 |
| 2016-07-26 | 110.34 |
| 2016-07-25 | 108.22 |
| 2016-07-22 | 110.34 |
| 2016-07-21 | 108.22 |
| 2016-07-20 | 110.34 |
| 2016-07-19 | 108.22 |
| 2016-07-18 | 110.34 |
| 2016-07-15 | 110.34 |
| 2016-07-14 | 116.72 |
| 2016-07-13 | 106.10 |
| 2016-07-12 | 110.34 |
| 2016-07-11 | 103.97 |
| 2016-07-08 | 101.85 |
| 2016-07-07 | 101.85 |
| 2016-07-06 | 99.72 |
| 2016-07-05 | 101.85 |
| 2016-07-04 | 97.60 |
| 2016-06-30 | 97.60 |
| 2016-06-29 | 97.60 |
| 2016-06-28 | 89.10 |
| 2016-06-27 | 89.10 |
| 2016-06-24 | 93.35 |
| 2016-06-23 | 95.47 |
| 2016-06-22 | 97.60 |
| 2016-06-21 | 97.60 |
| 2016-06-20 | 93.35 |
| 2016-06-17 | 93.35 |
| 2016-06-16 | 97.60 |
| 2016-06-15 | 97.60 |
| 2016-06-14 | 97.60 |
| 2016-06-13 | 97.60 |
| 2016-06-10 | 101.85 |
| 2016-06-08 | 103.97 |
| 2016-06-07 | 106.10 |
| 2016-06-06 | 106.10 |
| 2016-06-03 | 106.10 |
| 2016-06-02 | 103.97 |
| 2016-06-01 | 108.22 |
| 2016-05-31 | 108.22 |
| 2016-05-30 | 110.34 |
| 2016-05-27 | 112.47 |
| 2016-05-26 | 112.47 |
| 2016-05-25 | 106.10 |
| 2016-05-24 | 96.53 |
| 2016-05-23 | 94.49 |
| 2016-05-20 | 98.58 |
| 2016-05-19 | 94.49 |
| 2016-05-18 | 94.49 |
| 2016-05-17 | 98.58 |
| 2016-05-16 | 98.58 |
| 2016-05-13 | 98.58 |
| 2016-05-12 | 100.63 |
| 2016-05-11 | 102.68 |
| 2016-05-10 | 98.58 |
| 2016-05-09 | 102.68 |
| 2016-05-06 | 100.63 |
| 2016-05-05 | 100.63 |
| 2016-05-04 | 100.63 |
| 2016-05-03 | 104.72 |
| 2016-04-29 | 102.68 |
| 2016-04-28 | 104.72 |
| 2016-04-27 | 102.68 |
| 2016-04-26 | 104.72 |
| 2016-04-25 | 104.72 |
| 2016-04-22 | 104.72 |
| 2016-04-21 | 106.77 |
| 2016-04-20 | 102.68 |
| 2016-04-19 | 104.72 |
| 2016-04-18 | 104.72 |
| 2016-04-15 | 106.77 |
| 2016-04-14 | 106.77 |
| 2016-04-13 | 108.82 |
| 2016-04-12 | 106.77 |
| 2016-04-11 | 106.77 |
| 2016-04-08 | 110.86 |
| 2016-04-07 | 104.72 |
| 2016-04-06 | 106.77 |
| 2016-04-05 | 106.77 |
| 2016-04-01 | 110.86 |
| 2016-03-31 | 112.91 |
| 2016-03-30 | 117.01 |
| 2016-03-29 | 112.91 |
| 2016-03-24 | 110.86 |
| 2016-03-23 | 108.82 |
| 2016-03-22 | 112.91 |
| 2016-03-21 | 112.91 |
| 2016-03-18 | 112.91 |
| 2016-03-17 | 121.10 |
| 2016-03-16 | 117.01 |
| 2016-03-15 | 119.05 |
| 2016-03-14 | 123.15 |
| 2016-03-11 | 123.15 |
| 2016-03-10 | 119.05 |
| 2016-03-09 | 123.15 |
| 2016-03-08 | 117.01 |
| 2016-03-07 | 112.91 |
| 2016-03-04 | 102.68 |
| 2016-03-03 | 94.49 |
| 2016-03-02 | 102.68 |
| 2016-03-01 | 100.63 |
| 2016-02-29 | 94.49 |
| 2016-02-26 | 94.49 |
| 2016-02-25 | 88.35 |
| 2016-02-24 | 94.49 |
| 2016-02-23 | 98.58 |
| 2016-02-22 | 102.68 |
| 2016-02-19 | 92.44 |
| 2016-02-18 | 86.30 |
| 2016-02-17 | 78.11 |
| 2016-02-16 | 78.11 |
| 2016-02-15 | 78.11 |
| 2016-02-12 | 76.06 |
| 2016-02-11 | 80.16 |
| 2016-02-05 | 86.30 |
| 2016-02-04 | 86.30 |
| 2016-02-03 | 86.30 |
| 2016-02-02 | 90.39 |
| 2016-02-01 | 90.39 |
| 2016-01-29 | 88.35 |
| 2016-01-28 | 88.35 |
| 2016-01-27 | 92.44 |
| 2016-01-26 | 88.35 |
| 2016-01-25 | 102.68 |
| 2016-01-22 | 100.63 |
| 2016-01-21 | 92.44 |
| 2016-01-20 | 114.96 |
| 2016-01-19 | 129.29 |
| 2016-01-18 | 114.96 |
| 2016-01-15 | 125.20 |
| 2016-01-14 | 129.29 |
| 2016-01-13 | 125.20 |
| 2016-01-12 | 119.05 |
| 2016-01-11 | 149.76 |
| 2016-01-08 | 170.23 |
| 2016-01-07 | 139.53 |
| 2016-01-06 | 145.67 |
| 2016-01-05 | 143.62 |
| 2016-01-04 | 129.29 |
| 2015-12-31 | 135.43 |
| 2015-12-30 | 125.20 |
| 2015-12-29 | 96.53 |
| 2015-12-28 | 104.72 |
| 2015-12-24 | 94.49 |
| 2015-12-23 | 90.39 |
| 2015-12-22 | 102.68 |
| 2015-12-21 | 55.59 |
| 2015-12-18 | 55.59 |
| 2015-12-17 | 55.59 |
| 2015-12-16 | 55.59 |
| 2015-12-15 | 55.59 |
| 2015-12-14 | 57.64 |
| 2015-12-11 | 59.68 |
| 2015-12-10 | 61.73 |
| 2015-12-09 | 59.68 |
| 2015-12-08 | 63.78 |
| 2015-12-07 | 61.73 |
| 2015-12-04 | 63.78 |
| 2015-12-03 | 63.78 |
| 2015-12-02 | 63.78 |
| 2015-12-01 | 63.78 |
| 2015-11-30 | 61.73 |
| 2015-11-27 | 59.68 |
| 2015-11-26 | 57.64 |
| 2015-11-25 | 59.68 |
| 2015-11-24 | 57.64 |
| 2015-11-23 | 57.64 |
| 2015-11-20 | 61.73 |
| 2015-11-19 | 61.73 |
| 2015-11-18 | 57.64 |
| 2015-11-17 | 55.59 |
| 2015-11-16 | 55.59 |
| 2015-11-13 | 57.64 |
| 2015-11-12 | 57.64 |
| 2015-11-11 | 57.64 |
| 2015-11-10 | 59.68 |
| 2015-11-09 | 61.73 |
| 2015-11-06 | 61.73 |
| 2015-11-05 | 61.73 |
| 2015-11-04 | 65.83 |
| 2015-11-03 | 63.78 |
| 2015-11-02 | 61.73 |
| 2015-10-30 | 63.78 |
| 2015-10-29 | 63.78 |
| 2015-10-28 | 63.78 |
| 2015-10-27 | 63.78 |
| 2015-10-26 | 63.78 |
| 2015-10-23 | 65.83 |
| 2015-10-22 | 65.83 |
| 2015-10-20 | 65.83 |
| 2015-10-19 | 65.83 |
| 2015-10-16 | 63.78 |
| 2015-10-15 | 65.83 |
| 2015-10-14 | 63.78 |
| 2015-10-13 | 63.78 |
| 2015-10-12 | 63.78 |
| 2015-10-09 | 63.78 |
| 2015-10-08 | 61.73 |
| 2015-10-07 | 61.73 |
| 2015-10-06 | 57.64 |
| 2015-10-05 | 57.64 |
| 2015-10-02 | 57.64 |
| 2015-09-30 | 55.59 |
| 2015-09-29 | 59.68 |
| 2015-09-25 | 63.78 |
| 2015-09-24 | 61.73 |
| 2015-09-23 | 55.59 |
| 2015-09-22 | 59.68 |
| 2015-09-21 | 59.68 |
| 2015-09-18 | 63.78 |
| 2015-09-17 | 61.73 |
| 2015-09-16 | 63.78 |
| 2015-09-15 | 61.73 |
| 2015-09-14 | 57.64 |
| 2015-09-11 | 61.73 |
| 2015-09-10 | 63.78 |
| 2015-09-09 | 59.68 |
| 2015-09-08 | 59.68 |
| 2015-09-07 | 59.68 |
| 2015-09-04 | 57.71 |
| 2015-09-02 | 55.74 |
| 2015-09-01 | 61.66 |
| 2015-08-31 | 59.68 |
| 2015-08-28 | 67.57 |
| 2015-08-27 | 63.63 |
| 2015-08-26 | 57.71 |
| 2015-08-25 | 53.77 |
| 2015-08-24 | 53.77 |
| 2015-08-21 | 63.63 |
| 2015-08-20 | 69.54 |
| 2015-08-19 | 73.48 |
| 2015-08-18 | 77.43 |
| 2015-08-17 | 79.40 |
| 2015-08-14 | 77.43 |
| 2015-08-13 | 79.40 |
| 2015-08-12 | 75.46 |
| 2015-08-11 | 81.37 |
| 2015-08-10 | 81.37 |
| 2015-08-07 | 81.37 |
| 2015-08-06 | 81.37 |
| 2015-08-05 | 81.37 |
| 2015-08-04 | 85.31 |
| 2015-08-03 | 83.34 |
| 2015-07-31 | 89.26 |
| 2015-07-30 | 85.31 |
| 2015-07-29 | 85.31 |
| 2015-07-28 | 87.28 |
| 2015-07-27 | 87.28 |
| 2015-07-24 | 91.23 |
| 2015-07-23 | 91.23 |
| 2015-07-22 | 91.23 |
| 2015-07-21 | 85.31 |
| 2015-07-20 | 79.40 |
| 2015-07-17 | 79.40 |
| 2015-07-16 | 79.40 |
| 2015-07-15 | 79.40 |
| 2015-07-14 | 83.34 |
| 2015-07-13 | 87.28 |
| 2015-07-10 | 83.34 |
| 2015-07-09 | 71.51 |
| 2015-07-08 | 61.66 |
| 2015-07-07 | 75.46 |
| 2015-07-06 | 81.37 |
| 2015-07-03 | 95.17 |
| 2015-07-02 | 101.08 |
| 2015-06-30 | 107.00 |
| 2015-06-29 | 103.05 |
| 2015-06-26 | 112.91 |
| 2015-06-25 | 116.85 |
| 2015-06-24 | 118.83 |
| 2015-06-23 | 116.85 |
| 2015-06-22 | 114.88 |
| 2015-06-19 | 110.94 |
| 2015-06-18 | 116.85 |
| 2015-06-17 | 116.85 |
| 2015-06-16 | 107.00 |
| 2015-06-15 | 116.85 |
| 2015-06-12 | 116.85 |
| 2015-06-11 | 116.85 |
| 2015-06-10 | 110.94 |
| 2015-06-09 | 120.80 |
| 2015-06-08 | 130.65 |
| 2015-06-05 | 128.68 |
| 2015-06-04 | 144.45 |
| 2015-06-03 | 144.45 |
| 2015-06-02 | 144.45 |
| 2015-06-01 | 144.45 |
| 2015-05-29 | 132.63 |
| 2015-05-28 | 150.37 |
| 2015-05-27 | 142.48 |
| 2015-05-26 | 124.74 |
| 2015-05-22 | 117.84 |
| 2015-05-21 | 110.20 |
| 2015-05-20 | 110.20 |
| 2015-05-19 | 98.73 |
| 2015-05-18 | 100.64 |
| 2015-05-15 | 100.64 |
| 2015-05-14 | 94.91 |
| 2015-05-13 | 96.82 |
| 2015-05-12 | 104.46 |
| 2015-05-11 | 94.91 |
| 2015-05-08 | 93.00 |
| 2015-05-07 | 89.18 |
| 2015-05-06 | 100.64 |
| 2015-05-05 | 98.73 |
| 2015-05-04 | 98.73 |
| 2015-04-30 | 98.73 |
| 2015-04-29 | 98.73 |
| 2015-04-28 | 98.73 |
| 2015-04-27 | 98.73 |
| 2015-04-24 | 98.73 |
| 2015-04-23 | 100.64 |
| 2015-04-22 | 93.00 |
| 2015-04-21 | 91.09 |
| 2015-04-20 | 83.44 |
| 2015-04-17 | 93.00 |
| 2015-04-16 | 91.09 |
| 2015-04-15 | 93.00 |
| 2015-04-14 | 96.82 |
| 2015-04-13 | 79.62 |
| 2015-04-10 | 73.89 |
| 2015-04-09 | 77.71 |
| 2015-04-08 | 71.98 |
| 2015-04-02 | 68.16 |
| 2015-04-01 | 70.07 |
| 2015-03-31 | 64.34 |
| 2015-03-30 | 64.34 |
| 2015-03-27 | 64.34 |
| 2015-03-26 | 66.25 |
| 2015-03-25 | 64.34 |
| 2015-03-24 | 66.25 |
| 2015-03-23 | 66.25 |
| 2015-03-20 | 64.34 |
| 2015-03-19 | 62.42 |
| 2015-03-18 | 64.34 |
| 2015-03-17 | 64.34 |
| 2015-03-16 | 62.42 |
| 2015-03-13 | 60.51 |
| 2015-03-12 | 60.51 |
| 2015-03-11 | 60.51 |
| 2015-03-10 | 64.34 |
| 2015-03-09 | 62.42 |
| 2015-03-06 | 62.42 |
| 2015-03-05 | 64.34 |
| 2015-03-04 | 62.42 |
| 2015-03-03 | 62.42 |
| 2015-03-02 | 64.34 |
| 2015-02-27 | 66.25 |
| 2015-02-26 | 64.34 |
| 2015-02-25 | 64.34 |
| 2015-02-24 | 66.25 |
| 2015-02-23 | 68.16 |
| 2015-02-18 | 66.25 |
| 2015-02-17 | 60.51 |
| 2015-02-16 | 60.51 |
| 2015-02-13 | 58.60 |
| 2015-02-12 | 58.60 |
| 2015-02-11 | 58.60 |
| 2015-02-10 | 58.60 |
| 2015-02-09 | 62.42 |
| 2015-02-06 | 60.51 |
| 2015-02-05 | 60.51 |
| 2015-02-04 | 60.51 |
| 2015-02-03 | 60.51 |
| 2015-02-02 | 60.51 |
| 2015-01-30 | 62.42 |
| 2015-01-29 | 60.51 |
| 2015-01-28 | 62.42 |
| 2015-01-27 | 60.51 |
| 2015-01-26 | 60.51 |
| 2015-01-23 | 62.42 |
| 2015-01-22 | 62.42 |
| 2015-01-21 | 58.60 |
| 2015-01-20 | 58.60 |
| 2015-01-19 | 58.60 |
| 2015-01-16 | 62.42 |
| 2015-01-15 | 64.34 |
| 2015-01-14 | 64.34 |
| 2015-01-13 | 64.34 |
| 2015-01-12 | 62.42 |
| 2015-01-09 | 66.25 |
| 2015-01-08 | 66.25 |
| 2015-01-07 | 64.34 |
| 2015-01-06 | 64.34 |
| 2015-01-05 | 64.34 |
| 2015-01-02 | 66.25 |
| 2014-12-31 | 64.34 |
| 2014-12-30 | 60.51 |
| 2014-12-29 | 64.34 |
| 2014-12-24 | 64.34 |
| 2014-12-23 | 58.60 |
| 2014-12-22 | 58.60 |
| 2014-12-19 | 60.51 |
| 2014-12-18 | 62.42 |
| 2014-12-17 | 60.51 |
| 2014-12-16 | 68.16 |
| 2014-12-15 | 75.80 |
| 2014-12-12 | 66.25 |
| 2014-12-11 | 64.34 |
| 2014-12-10 | 68.16 |
| 2014-12-09 | 56.69 |
| 2014-12-08 | 66.25 |
| 2014-12-05 | 83.44 |
| 2014-12-04 | 79.62 |
| 2014-12-03 | 75.80 |
| 2014-12-02 | 79.62 |
| 2014-12-01 | 77.71 |
| 2014-11-28 | 87.27 |
| 2014-11-27 | 83.44 |
| 2014-11-26 | 87.27 |
| 2014-11-25 | 85.36 |
| 2014-11-24 | 91.09 |
| 2014-11-21 | 114.02 |
| 2014-11-20 | 121.66 |
| 2014-11-19 | 110.20 |
| 2014-11-18 | 135.04 |
| 2014-11-17 | 127.39 |
| 2014-11-14 | 131.22 |
| 2014-11-13 | 115.93 |
| 2014-11-12 | 79.62 |
| 2014-11-11 | 75.80 |
| 2014-11-10 | 71.98 |
| 2014-11-07 | 68.16 |
| 2014-11-06 | 68.16 |
| 2014-11-05 | 68.16 |
| 2014-11-04 | 68.16 |
| 2014-11-03 | 71.98 |
| 2014-10-31 | 71.98 |
| 2014-10-30 | 64.34 |
| 2014-10-29 | 64.34 |
| 2014-10-28 | 64.34 |
| 2014-10-27 | 64.34 |
| 2014-10-24 | 64.34 |
| 2014-10-23 | 62.42 |
| 2014-10-22 | 64.34 |
| 2014-10-21 | 62.42 |
| 2014-10-20 | 68.16 |
| 2014-10-17 | 64.34 |
| 2014-10-16 | 66.25 |
| 2014-10-15 | 66.25 |
| 2014-10-14 | 66.25 |
| 2014-10-13 | 66.25 |
| 2014-10-10 | 68.16 |
| 2014-10-09 | 68.16 |
| 2014-10-08 | 70.07 |
| 2014-10-07 | 64.34 |
| 2014-10-06 | 64.34 |
| 2014-10-03 | 62.42 |
| 2014-09-30 | 68.16 |
| 2014-09-29 | 71.98 |
| 2014-09-26 | 71.98 |
| 2014-09-25 | 70.07 |
| 2014-09-24 | 71.98 |
| 2014-09-23 | 70.07 |
| 2014-09-22 | 71.98 |
| 2014-09-19 | 73.89 |
| 2014-09-18 | 71.98 |
| 2014-09-17 | 70.07 |
| 2014-09-16 | 70.07 |
| 2014-09-15 | 71.98 |
| 2014-09-12 | 75.80 |
| 2014-09-11 | 75.80 |
| 2014-09-10 | 71.98 |
| 2014-09-08 | 75.80 |
| 2014-09-05 | 79.62 |
| 2014-09-04 | 79.62 |
| 2014-09-03 | 79.62 |
| 2014-09-02 | 77.77 |
| 2014-09-01 | 77.77 |
| 2014-08-29 | 74.07 |
| 2014-08-28 | 74.07 |
| 2014-08-27 | 72.22 |
| 2014-08-26 | 77.77 |
| 2014-08-25 | 75.92 |
| 2014-08-22 | 75.92 |
| 2014-08-21 | 77.77 |
| 2014-08-20 | 77.77 |
| 2014-08-19 | 74.07 |
| 2014-08-18 | 75.92 |
| 2014-08-15 | 75.92 |
| 2014-08-14 | 75.92 |
| 2014-08-13 | 77.77 |
| 2014-08-12 | 64.81 |
| 2014-08-11 | 68.51 |
| 2014-08-08 | 68.51 |
| 2014-08-07 | 68.51 |
| 2014-08-06 | 70.36 |
| 2014-08-05 | 64.81 |
| 2014-08-04 | 61.10 |
| 2014-08-01 | 59.25 |
| 2014-07-31 | 61.10 |
| 2014-07-30 | 59.25 |
| 2014-07-29 | 57.40 |
| 2014-07-28 | 57.40 |
| 2014-07-25 | 57.40 |
| 2014-07-24 | 57.40 |
| 2014-07-23 | 59.25 |
| 2014-07-22 | 55.55 |
| 2014-07-21 | 57.40 |
| 2014-07-18 | 59.25 |
| 2014-07-17 | 59.25 |
| 2014-07-16 | 53.70 |
| 2014-07-15 | 55.55 |
| 2014-07-14 | 55.55 |
| 2014-07-11 | 55.55 |
| 2014-07-10 | 51.85 |
| 2014-07-09 | 53.70 |
| 2014-07-08 | 53.70 |
| 2014-07-07 | 53.70 |
| 2014-07-04 | 57.40 |
| 2014-07-03 | 55.55 |
| 2014-07-02 | 55.55 |
| 2014-06-30 | 55.55 |
| 2014-06-27 | 53.70 |
| 2014-06-26 | 55.55 |
| 2014-06-25 | 59.25 |
| 2014-06-24 | 49.99 |
| 2014-06-23 | 49.99 |
| 2014-06-20 | 53.70 |
| 2014-06-19 | 53.70 |
| 2014-06-18 | 57.40 |
| 2014-06-17 | 51.85 |
| 2014-06-16 | 53.70 |
| 2014-06-13 | 49.99 |
| 2014-06-12 | 51.85 |
| 2014-06-11 | 51.85 |
| 2014-06-10 | 53.70 |
| 2014-06-09 | 53.70 |
| 2014-06-06 | 53.70 |
| 2014-06-05 | 53.70 |
| 2014-06-04 | 57.40 |
| 2014-06-03 | 53.70 |
| 2014-05-30 | 53.70 |
| 2014-05-29 | 57.40 |
| 2014-05-28 | 55.55 |
| 2014-05-27 | 55.55 |
| 2014-05-26 | 55.55 |
| 2014-05-23 | 55.55 |
| 2014-05-22 | 56.48 |
| 2014-05-21 | 52.92 |
| 2014-05-20 | 56.48 |
| 2014-05-19 | 54.70 |
| 2014-05-16 | 54.70 |
| 2014-05-15 | 51.14 |
| 2014-05-14 | 54.70 |
| 2014-05-13 | 52.92 |
| 2014-05-12 | 54.70 |
| 2014-05-09 | 51.14 |
| 2014-05-08 | 51.14 |
| 2014-05-07 | 51.14 |
| 2014-05-05 | 51.14 |
| 2014-05-02 | 52.92 |
| 2014-04-30 | 51.14 |
| 2014-04-29 | 47.58 |
| 2014-04-28 | 51.14 |
| 2014-04-25 | 51.14 |
| 2014-04-24 | 52.92 |
| 2014-04-23 | 56.48 |
| 2014-04-22 | 56.48 |
| 2014-04-17 | 56.48 |
| 2014-04-16 | 52.92 |
| 2014-04-15 | 54.70 |
| 2014-04-14 | 54.70 |
| 2014-04-11 | 56.48 |
| 2014-04-10 | 54.70 |
| 2014-04-09 | 54.70 |
| 2014-04-08 | 54.70 |
| 2014-04-07 | 54.70 |
| 2014-04-04 | 52.92 |
| 2014-04-03 | 52.92 |
| 2014-04-02 | 52.92 |
| 2014-04-01 | 56.48 |
| 2014-03-31 | 52.92 |
| 2014-03-28 | 51.14 |
| 2014-03-27 | 49.36 |
| 2014-03-26 | 52.92 |
| 2014-03-25 | 56.48 |
| 2014-03-24 | 58.25 |
| 2014-03-21 | 54.70 |
| 2014-03-20 | 56.48 |
| 2014-03-19 | 58.25 |
| 2014-03-18 | 52.92 |
| 2014-03-17 | 52.92 |
| 2014-03-14 | 52.92 |
| 2014-03-13 | 51.14 |
| 2014-03-12 | 52.92 |
| 2014-03-11 | 54.70 |
| 2014-03-10 | 56.48 |
| 2014-03-07 | 54.70 |
| 2014-03-06 | 52.92 |
| 2014-03-05 | 56.48 |
| 2014-03-04 | 54.70 |
| 2014-03-03 | 52.92 |
| 2014-02-28 | 56.48 |
| 2014-02-27 | 58.25 |
| 2014-02-26 | 58.25 |
| 2014-02-25 | 56.48 |
| 2014-02-24 | 52.92 |
| 2014-02-21 | 56.48 |
| 2014-02-20 | 52.92 |
| 2014-02-19 | 54.70 |
| 2014-02-18 | 52.92 |
| 2014-02-17 | 58.25 |
| 2014-02-14 | 51.14 |
| 2014-02-13 | 51.14 |
| 2014-02-12 | 58.25 |
| 2014-02-11 | 56.48 |
| 2014-02-10 | 56.48 |
| 2014-02-07 | 54.70 |
| 2014-02-06 | 54.70 |
| 2014-02-05 | 54.70 |
| 2014-02-04 | 58.25 |
| 2014-01-30 | 49.36 |
| 2014-01-29 | 49.36 |
| 2014-01-28 | 56.48 |
| 2014-01-27 | 47.58 |
| 2014-01-24 | 51.14 |
| 2014-01-23 | 51.14 |
| 2014-01-22 | 54.70 |
| 2014-01-21 | 52.92 |
| 2014-01-20 | 56.48 |
| 2014-01-17 | 56.48 |
| 2014-01-16 | 56.48 |
| 2014-01-15 | 54.70 |
| 2014-01-14 | 52.92 |
| 2014-01-13 | 58.25 |
| 2014-01-10 | 52.92 |
| 2014-01-09 | 54.70 |
| 2014-01-08 | 52.92 |
| 2014-01-07 | 54.70 |
| 2014-01-06 | 52.92 |
| 2014-01-03 | 58.25 |
| 2014-01-02 | 54.70 |
| 2013-12-31 | 54.70 |
| 2013-12-30 | 49.36 |
| 2013-12-27 | 49.36 |
| 2013-12-24 | 47.58 |
| 2013-12-23 | 47.58 |
| 2013-12-20 | 52.92 |
| 2013-12-19 | 58.25 |
| 2013-12-18 | 63.59 |
| 2013-12-17 | 63.59 |
| 2013-12-16 | 63.59 |
| 2013-12-13 | 65.19 |
| 2013-12-12 | 65.19 |
| 2013-12-11 | 60.38 |
| 2013-12-10 | 58.78 |
| 2013-12-09 | 58.78 |
| 2013-12-06 | 74.81 |
| 2013-12-05 | 78.02 |
| 2013-12-04 | 74.81 |
| 2013-12-03 | 68.40 |
| 2013-12-02 | 58.78 |
| 2013-11-29 | 61.98 |
| 2013-11-28 | 49.15 |
| 2013-11-27 | 49.15 |
| 2013-11-26 | 34.72 |
| 2013-11-25 | 36.32 |
| 2013-11-22 | 37.93 |
| 2013-11-21 | 37.93 |
| 2013-11-20 | 39.53 |
| 2013-11-19 | 34.72 |
| 2013-11-18 | 34.72 |
| 2013-11-15 | 34.72 |
| 2013-11-14 | 39.53 |
| 2013-11-13 | 34.72 |
| 2013-11-12 | 34.72 |
| 2013-11-11 | 33.12 |
| 2013-11-08 | 34.72 |
| 2013-11-07 | 36.32 |
| 2013-11-06 | 37.93 |
| 2013-11-05 | 34.72 |
| 2013-11-04 | 34.72 |
| 2013-11-01 | 34.72 |
| 2013-10-31 | 36.32 |
| 2013-10-30 | 34.72 |
| 2013-10-29 | 34.72 |
| 2013-10-28 | 34.72 |
| 2013-10-25 | 34.72 |
| 2013-10-24 | 36.32 |
| 2013-10-23 | 37.93 |
| 2013-10-22 | 34.72 |
| 2013-10-21 | 36.32 |
| 2013-10-18 | 36.32 |
| 2013-10-17 | 34.72 |
| 2013-10-16 | 36.32 |
| 2013-10-15 | 36.32 |
| 2013-10-11 | 37.93 |
| 2013-10-10 | 41.13 |
| 2013-10-09 | 34.72 |
| 2013-10-08 | 34.72 |
| 2013-10-07 | 36.32 |
| 2013-10-04 | 37.93 |
| 2013-10-03 | 36.32 |
| 2013-10-02 | 41.13 |
| 2013-09-30 | 36.32 |
| 2013-09-27 | 36.32 |
| 2013-09-26 | 34.72 |
| 2013-09-25 | 36.32 |
| 2013-09-24 | 37.93 |
| 2013-09-23 | 42.74 |
| 2013-09-19 | 41.13 |
| 2013-09-18 | 39.53 |
| 2013-09-17 | 37.93 |
| 2013-09-16 | 41.13 |
| 2013-09-13 | 34.72 |
| 2013-09-12 | 39.53 |
| 2013-09-11 | 37.93 |
| 2013-09-10 | 39.53 |
| 2013-09-09 | 39.53 |
| 2013-09-06 | 37.93 |
| 2013-09-05 | 39.53 |
| 2013-09-04 | 34.88 |
| 2013-09-03 | 37.98 |
| 2013-09-02 | 36.43 |
| 2013-08-30 | 33.33 |
| 2013-08-29 | 33.33 |
| 2013-08-28 | 33.33 |
| 2013-08-27 | 34.88 |
| 2013-08-26 | 37.98 |
| 2013-08-23 | 36.43 |
| 2013-08-22 | 31.78 |
| 2013-08-21 | 31.78 |
| 2013-08-20 | 31.78 |
| 2013-08-19 | 37.98 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 33.33 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 30.23 |
| 2013-08-07 | 28.68 |
| 2013-08-06 | 30.23 |
| 2013-08-05 | 33.33 |
| 2013-08-02 | 31.78 |
| 2013-08-01 | 34.88 |
| 2013-07-31 | 33.33 |
| 2013-07-30 | 36.43 |
| 2013-07-29 | 36.43 |
| 2013-07-26 | 39.53 |
| 2013-07-25 | 41.08 |
| 2013-07-24 | 31.78 |
| 2013-07-23 | 31.78 |
| 2013-07-22 | 31.78 |
| 2013-07-19 | 31.78 |
| 2013-07-18 | 31.78 |
| 2013-07-17 | 28.68 |
| 2013-07-16 | 22.48 |
| 2013-07-15 | 17.83 |
| 2013-07-12 | 24.03 |
| 2013-07-11 | 19.38 |
| 2013-07-10 | 19.38 |
| 2013-07-09 | 16.28 |
| 2013-07-08 | 14.73 |
| 2013-07-05 | 14.73 |
| 2013-07-04 | 14.73 |
| 2013-07-03 | 14.73 |
| 2013-07-02 | 11.62 |
| 2013-06-28 | 11.62 |
| 2013-06-27 | 11.62 |
| 2013-06-26 | 10.07 |
| 2013-06-25 | 10.07 |
| 2013-06-24 | 13.18 |
| 2013-06-21 | 13.18 |
| 2013-06-20 | 14.73 |
| 2013-06-19 | 14.73 |
| 2013-06-18 | 14.73 |
| 2013-06-17 | 14.73 |
| 2013-06-14 | 14.73 |
| 2013-06-13 | 20.93 |
| 2013-06-11 | 13.18 |
| 2013-06-10 | 13.18 |
| 2013-06-07 | 13.18 |
| 2013-06-06 | 19.38 |
| 2013-06-05 | 10.07 |
| 2013-06-04 | 11.62 |
| 2013-06-03 | 10.07 |
| 2013-05-31 | 19.38 |
| 2013-05-30 | 16.28 |
| 2013-05-29 | 17.83 |
| 2013-05-28 | 16.28 |
| 2013-05-27 | 16.28 |
| 2013-05-24 | 16.28 |
| 2013-05-23 | 17.05 |
| 2013-05-22 | 17.05 |
| 2013-05-21 | 17.05 |
| 2013-05-20 | 17.05 |
| 2013-05-16 | 15.57 |
| 2013-05-15 | 15.57 |
| 2013-05-14 | 15.57 |
| 2013-05-13 | 15.57 |
| 2013-05-10 | 17.05 |
| 2013-05-09 | 18.53 |
| 2013-05-08 | 20.01 |
| 2013-05-07 | 18.53 |
| 2013-05-06 | 22.98 |
| 2013-05-03 | 12.61 |
| 2013-05-02 | 12.61 |
| 2013-04-30 | 11.12 |
| 2013-04-29 | 9.64 |
| 2013-04-26 | 9.64 |
| 2013-04-25 | 6.68 |
| 2013-04-24 | 5.20 |
| 2013-04-23 | 5.20 |
| 2013-04-22 | 5.20 |
| 2013-04-19 | 5.20 |
| 2013-04-18 | 3.72 |
| 2013-04-17 | 6.68 |
| 2013-04-16 | 6.68 |
| 2013-04-15 | 8.16 |
| 2013-04-12 | 8.16 |
| 2013-04-11 | 8.16 |
| 2013-04-10 | 11.12 |
| 2013-04-09 | 12.61 |
| 2013-04-08 | 8.16 |
| 2013-04-05 | 8.16 |
| 2013-04-03 | 9.64 |
| 2013-04-02 | 9.64 |
| 2013-03-28 | 9.64 |
| 2013-03-27 | 9.64 |
| 2013-03-26 | 9.64 |
| 2013-03-25 | 12.61 |
| 2013-03-22 | 11.12 |
| 2013-03-21 | 11.12 |
| 2013-03-20 | 14.09 |
| 2013-03-19 | 14.09 |
| 2013-03-18 | 14.09 |
| 2013-03-15 | 15.57 |
| 2013-03-14 | 15.57 |
| 2013-03-13 | 15.57 |
| 2013-03-12 | 12.61 |
| 2013-03-11 | 11.12 |
| 2013-03-08 | 11.12 |
| 2013-03-07 | 12.61 |
| 2013-03-06 | 12.61 |
| 2013-03-05 | 11.12 |
| 2013-03-04 | 12.61 |
| 2013-03-01 | 12.61 |
| 2013-02-28 | 12.61 |
| 2013-02-27 | 12.61 |
| 2013-02-26 | 11.12 |
| 2013-02-25 | 12.61 |
| 2013-02-22 | 14.09 |
| 2013-02-21 | 15.57 |
| 2013-02-20 | 15.57 |
| 2013-02-19 | 17.05 |
| 2013-02-18 | 18.53 |
| 2013-02-15 | 20.01 |
| 2013-02-14 | 20.01 |
| 2013-02-08 | 15.57 |
| 2013-02-07 | 18.53 |
| 2013-02-06 | 17.05 |
| 2013-02-05 | 17.05 |
| 2013-02-04 | 15.57 |
| 2013-02-01 | 18.53 |
| 2013-01-31 | 20.01 |
| 2013-01-30 | 20.01 |
| 2013-01-29 | 20.01 |
| 2013-01-28 | 20.01 |
| 2013-01-25 | 21.50 |
| 2013-01-24 | 25.94 |
| 2013-01-23 | 30.39 |
| 2013-01-22 | 33.35 |
| 2013-01-21 | 17.05 |
| 2013-01-18 | 11.12 |
| 2013-01-17 | 12.61 |
| 2013-01-16 | 9.64 |
| 2013-01-15 | 11.12 |
| 2013-01-14 | 5.20 |
| 2013-01-11 | 6.68 |
| 2013-01-10 | 3.72 |
| 2013-01-09 | 2.23 |
| 2013-01-08 | 2.23 |
| 2013-01-07 | 2.23 |
| 2013-01-04 | 2.23 |
| 2013-01-03 | 2.23 |
| 2013-01-02 | -0.73 |
| 2012-12-31 | 2.23 |
| 2012-12-28 | 2.23 |
| 2012-12-27 | 2.23 |
| 2012-12-24 | -0.73 |
| 2012-12-21 | -0.73 |
| 2012-12-20 | 2.23 |
| 2012-12-19 | -0.73 |
| 2012-12-18 | -2.21 |
| 2012-12-17 | -0.73 |
| 2012-12-14 | -2.21 |
| 2012-12-13 | -2.21 |
| 2012-12-12 | -3.69 |
| 2012-12-11 | -3.69 |
| 2012-12-10 | -3.69 |
| 2012-12-07 | -3.69 |
| 2012-12-06 | -3.69 |
| 2012-12-05 | -3.69 |
| 2012-12-04 | -5.17 |
| 2012-12-03 | -3.69 |
| 2012-11-30 | -3.69 |
| 2012-11-29 | -5.17 |
| 2012-11-28 | -3.69 |
| 2012-11-27 | -3.69 |
| 2012-11-26 | -3.69 |
| 2012-11-23 | -3.69 |
| 2012-11-22 | -2.21 |
| 2012-11-21 | -2.21 |
| 2012-11-20 | -2.21 |
| 2012-11-19 | -3.69 |
| 2012-11-16 | -3.69 |
| 2012-11-15 | -3.69 |
| 2012-11-14 | -2.21 |
| 2012-11-13 | -3.69 |
| 2012-11-12 | -3.69 |
| 2012-11-09 | -0.73 |
| 2012-11-08 | -0.73 |
| 2012-11-07 | -0.73 |
| 2012-11-06 | -2.21 |
| 2012-11-05 | -2.21 |
| 2012-11-02 | -5.17 |
| 2012-11-01 | -3.69 |
| 2012-10-31 | -3.69 |
| 2012-10-30 | -2.21 |
| 2012-10-29 | -0.73 |
| 2012-10-26 | 0.75 |
| 2012-10-25 | -0.73 |
| 2012-10-24 | 0.75 |
| 2012-10-22 | 0.75 |
| 2012-10-19 | -0.73 |
| 2012-10-18 | -6.66 |
| 2012-10-17 | -2.21 |
| 2012-10-16 | -2.21 |
| 2012-10-15 | -2.21 |
| 2012-10-12 | 0.75 |
| 2012-10-11 | -0.73 |
| 2012-10-10 | 0.75 |
| 2012-10-09 | -0.73 |
| 2012-10-08 | -3.69 |
| 2012-10-05 | -2.21 |
| 2012-10-04 | -3.69 |
| 2012-10-03 | -5.17 |
| 2012-09-28 | -2.21 |
| 2012-09-27 | -5.17 |
| 2012-09-26 | -8.14 |
| 2012-09-25 | -8.14 |
| 2012-09-24 | -14.06 |
| 2012-09-21 | -11.10 |
| 2012-09-20 | -9.62 |
| 2012-09-19 | -9.62 |
| 2012-09-18 | -9.62 |
| 2012-09-17 | -3.69 |
| 2012-09-14 | -3.69 |
| 2012-09-13 | -8.14 |
| 2012-09-12 | -3.69 |
| 2012-09-11 | -10.77 |
| 2012-09-10 | -10.77 |
| 2012-09-07 | -7.94 |
| 2012-09-06 | -13.61 |
| 2012-09-05 | -15.02 |
| 2012-09-04 | -7.94 |
| 2012-09-03 | -7.94 |
| 2012-08-31 | -13.61 |
| 2012-08-30 | -9.36 |
| 2012-08-29 | -9.36 |
| 2012-08-28 | -12.19 |
| 2012-08-27 | -10.77 |
| 2012-08-24 | -10.77 |
| 2012-08-23 | -12.19 |
| 2012-08-22 | -12.19 |
| 2012-08-21 | -10.77 |
| 2012-08-20 | -9.36 |
| 2012-08-17 | -9.36 |
| 2012-08-16 | -6.52 |
| 2012-08-15 | -12.19 |
| 2012-08-14 | -12.19 |
| 2012-08-13 | -12.19 |
| 2012-08-10 | -13.61 |
| 2012-08-09 | -13.61 |
| 2012-08-08 | -10.77 |
| 2012-08-07 | -7.94 |
| 2012-08-06 | -7.94 |
| 2012-08-03 | -9.36 |
| 2012-08-02 | -9.36 |
| 2012-08-01 | -9.36 |
| 2012-07-31 | -9.36 |
| 2012-07-30 | -15.02 |
| 2012-07-27 | -12.19 |
| 2012-07-26 | -15.02 |
| 2012-07-25 | -10.77 |
| 2012-07-24 | -10.77 |
| 2012-07-23 | -10.77 |
| 2012-07-20 | -10.77 |
| 2012-07-19 | -15.02 |
| 2012-07-18 | -15.02 |
| 2012-07-17 | -15.02 |
| 2012-07-16 | -10.77 |
| 2012-07-13 | -10.77 |
| 2012-07-12 | -10.77 |
| 2012-07-11 | -10.77 |
| 2012-07-10 | -10.77 |
| 2012-07-09 | -0.86 |
| 2012-07-06 | -0.86 |
| 2012-07-05 | -15.02 |
| 2012-07-04 | -15.02 |
| 2012-07-03 | -13.61 |
| 2012-06-29 | -15.02 |
| 2012-06-28 | -15.02 |
| 2012-06-27 | -13.61 |
| 2012-06-26 | -15.02 |
| 2012-06-25 | -15.02 |
| 2012-06-22 | -15.02 |
| 2012-06-21 | -15.02 |
| 2012-06-20 | -9.36 |
| 2012-06-19 | -9.36 |
| 2012-06-18 | -9.36 |
| 2012-06-15 | -9.36 |
| 2012-06-14 | -7.94 |
| 2012-06-13 | -7.94 |
| 2012-06-12 | -7.94 |
| 2012-06-11 | -7.94 |
| 2012-06-08 | -7.94 |
| 2012-06-07 | -7.94 |
| 2012-06-06 | -12.19 |
| 2012-06-05 | -12.19 |
| 2012-06-04 | -17.86 |
| 2012-06-01 | -17.86 |
| 2012-05-31 | -12.19 |
| 2012-05-30 | -12.19 |
| 2012-05-29 | -12.19 |
| 2012-05-28 | -12.19 |
| 2012-05-25 | -12.90 |
| 2012-05-24 | -16.92 |
| 2012-05-23 | -12.90 |
| 2012-05-22 | -12.90 |
| 2012-05-21 | -12.90 |
| 2012-05-18 | -12.90 |
| 2012-05-17 | -12.90 |
| 2012-05-16 | -12.90 |
| 2012-05-15 | -12.90 |
| 2012-05-14 | -11.56 |
| 2012-05-11 | -8.88 |
| 2012-05-10 | -4.86 |
| 2012-05-09 | -6.20 |
| 2012-05-08 | -6.20 |
| 2012-05-07 | -3.52 |
| 2012-05-04 | -3.52 |
| 2012-05-03 | -2.18 |
| 2012-05-02 | -4.86 |
| 2012-04-30 | -3.52 |
| 2012-04-27 | -2.18 |
| 2012-04-26 | -2.18 |
| 2012-04-25 | -2.18 |
| 2012-04-24 | -0.84 |
| 2012-04-23 | 0.50 |
| 2012-04-20 | 0.50 |
| 2012-04-19 | 0.50 |
| 2012-04-18 | -3.52 |
| 2012-04-17 | -3.52 |
| 2012-04-16 | -4.86 |
| 2012-04-13 | -4.86 |
| 2012-04-12 | -10.22 |
| 2012-04-11 | -3.52 |
| 2012-04-10 | -3.52 |
| 2012-04-05 | -3.52 |
| 2012-04-03 | -3.52 |
| 2012-04-02 | 0.50 |
| 2012-03-30 | -12.90 |
| 2012-03-29 | -12.90 |
| 2012-03-28 | -14.24 |
| 2012-03-27 | -12.90 |
| 2012-03-26 | -11.56 |
| 2012-03-23 | -11.56 |
| 2012-03-22 | -11.56 |
| 2012-03-21 | -11.56 |
| 2012-03-20 | -4.86 |
| 2012-03-19 | -4.86 |
| 2012-03-16 | -4.86 |
| 2012-03-15 | -4.86 |
| 2012-03-14 | -6.20 |
| 2012-03-13 | -7.54 |
| 2012-03-12 | -4.86 |
| 2012-03-09 | -3.52 |
| 2012-03-08 | -3.52 |
| 2012-03-07 | -3.52 |
| 2012-03-06 | -0.84 |
| 2012-03-05 | -0.84 |
| 2012-03-02 | -0.84 |
| 2012-03-01 | -0.84 |
| 2012-02-29 | -0.84 |
| 2012-02-28 | -2.18 |
| 2012-02-27 | 0.50 |
| 2012-02-24 | 0.50 |
| 2012-02-23 | -3.52 |
| 2012-02-22 | -0.84 |
| 2012-02-21 | -3.52 |
| 2012-02-20 | 1.84 |
| 2012-02-17 | 0.50 |
| 2012-02-16 | -0.84 |
| 2012-02-15 | -0.84 |
| 2012-02-14 | -0.84 |
| 2012-02-13 | 7.20 |
| 2012-02-10 | -7.54 |
| 2012-02-09 | -6.20 |
| 2012-02-08 | -6.20 |
| 2012-02-07 | -7.54 |
| 2012-02-06 | -8.88 |
| 2012-02-03 | -8.88 |
| 2012-02-02 | -8.88 |
| 2012-02-01 | -8.88 |
| 2012-01-31 | -8.88 |
| 2012-01-30 | -8.88 |
| 2012-01-27 | -10.22 |
| 2012-01-26 | -10.22 |
| 2012-01-20 | -12.90 |
| 2012-01-19 | -12.90 |
| 2012-01-18 | -14.24 |
| 2012-01-17 | -12.90 |
| 2012-01-16 | -19.60 |
| 2012-01-13 | -19.60 |
| 2012-01-12 | -19.60 |
| 2012-01-11 | -19.60 |
| 2012-01-10 | -20.94 |
| 2012-01-09 | -18.26 |
| 2012-01-06 | -19.60 |
| 2012-01-05 | -19.60 |
| 2012-01-04 | -20.94 |
| 2012-01-03 | -20.94 |
| 2011-12-30 | -22.28 |
| 2011-12-29 | -23.62 |
| 2011-12-28 | -20.94 |
| 2011-12-23 | -19.60 |
| 2011-12-22 | -19.60 |
| 2011-12-21 | -19.60 |
| 2011-12-20 | -19.60 |
| 2011-12-19 | -20.94 |
| 2011-12-16 | -20.94 |
| 2011-12-15 | -19.60 |
| 2011-12-14 | -22.28 |
| 2011-12-13 | -20.94 |
| 2011-12-12 | -19.60 |
| 2011-12-09 | -19.60 |
| 2011-12-08 | -19.60 |
| 2011-12-07 | -18.26 |
| 2011-12-06 | -20.94 |
| 2011-12-05 | -20.94 |
| 2011-12-02 | -22.28 |
| 2011-12-01 | -22.28 |
| 2011-11-30 | -20.94 |
| 2011-11-29 | -19.60 |
| 2011-11-28 | -20.94 |
| 2011-11-25 | -20.94 |
| 2011-11-24 | -22.28 |
| 2011-11-23 | -22.28 |
| 2011-11-22 | -20.94 |
| 2011-11-21 | -19.60 |
| 2011-11-18 | -15.58 |
| 2011-11-17 | -15.58 |
| 2011-11-16 | -16.92 |
| 2011-11-15 | -19.60 |
| 2011-11-14 | -19.60 |
| 2011-11-11 | -19.60 |
| 2011-11-10 | -18.26 |
| 2011-11-09 | -18.26 |
| 2011-11-08 | -12.90 |
| 2011-11-07 | -14.24 |
| 2011-11-04 | -16.92 |
| 2011-11-03 | -19.60 |
| 2011-11-02 | -19.60 |
| 2011-11-01 | -19.60 |
| 2011-10-31 | -19.60 |
| 2011-10-28 | -19.60 |
| 2011-10-27 | -18.26 |
| 2011-10-26 | -20.94 |
| 2011-10-25 | -20.94 |
| 2011-10-24 | -20.94 |
| 2011-10-21 | -20.94 |
| 2011-10-20 | -20.94 |
| 2011-10-19 | -20.94 |
| 2011-10-18 | -18.26 |
| 2011-10-17 | -15.58 |
| 2011-10-14 | -16.92 |
| 2011-10-13 | -18.26 |
| 2011-10-12 | -14.24 |
| 2011-10-11 | -19.60 |
| 2011-10-10 | -19.60 |
| 2011-10-07 | -20.94 |
| 2011-10-06 | -20.94 |
| 2011-10-04 | -26.30 |
| 2011-10-03 | -26.30 |
| 2011-09-30 | -12.90 |
| 2011-09-28 | -28.98 |
| 2011-09-27 | -30.32 |
| 2011-09-26 | -33.00 |
| 2011-09-23 | -22.28 |
| 2011-09-22 | -22.28 |
| 2011-09-21 | -18.26 |
| 2011-09-20 | -20.94 |
| 2011-09-19 | -15.58 |
| 2011-09-16 | -8.88 |
| 2011-09-15 | -8.88 |
| 2011-09-14 | -6.20 |
| 2011-09-12 | 1.84 |
| 2011-09-09 | 4.52 |
| 2011-09-08 | 1.84 |
| 2011-09-07 | 0.55 |
| 2011-09-06 | 0.55 |
| 2011-09-05 | 0.55 |
| 2011-09-02 | 3.13 |
| 2011-09-01 | 4.42 |
| 2011-08-31 | -0.74 |
| 2011-08-30 | -0.74 |
| 2011-08-29 | -3.31 |
| 2011-08-26 | 0.55 |
| 2011-08-25 | 0.55 |
| 2011-08-24 | 0.55 |
| 2011-08-23 | 5.71 |
| 2011-08-22 | 7.00 |
| 2011-08-19 | 5.71 |
| 2011-08-18 | 5.71 |
| 2011-08-17 | 7.00 |
| 2011-08-16 | 3.13 |
| 2011-08-15 | 9.58 |
| 2011-08-12 | 12.16 |
| 2011-08-11 | 9.58 |
| 2011-08-10 | 10.87 |
| 2011-08-09 | 10.87 |
| 2011-08-08 | 18.60 |
| 2011-08-05 | 22.47 |
| 2011-08-04 | 25.05 |
| 2011-08-03 | 26.34 |
| 2011-08-02 | 26.34 |
| 2011-08-01 | 26.34 |
| 2011-07-29 | 17.31 |
| 2011-07-28 | 21.18 |
| 2011-07-27 | 21.18 |
| 2011-07-26 | 21.18 |
| 2011-07-25 | 21.18 |
| 2011-07-22 | 28.91 |
| 2011-07-21 | 22.47 |
| 2011-07-20 | 23.76 |
| 2011-07-19 | 22.47 |
| 2011-07-18 | 25.05 |
| 2011-07-15 | 26.34 |
| 2011-07-14 | 31.49 |
| 2011-07-13 | 32.78 |
| 2011-07-12 | 23.76 |
| 2011-07-11 | 26.34 |
| 2011-07-08 | 28.91 |
| 2011-07-07 | 27.63 |
| 2011-07-06 | 27.63 |
| 2011-07-05 | 27.63 |
| 2011-07-04 | 31.49 |
| 2011-06-30 | 32.78 |
| 2011-06-29 | 32.78 |
| 2011-06-28 | 28.91 |
| 2011-06-27 | 32.78 |
| 2011-06-24 | 31.49 |
| 2011-06-23 | 28.91 |
| 2011-06-22 | 34.07 |
| 2011-06-21 | 35.36 |
| 2011-06-20 | 35.36 |
| 2011-06-17 | 34.07 |
| 2011-06-16 | 32.78 |
| 2011-06-15 | 34.07 |
| 2011-06-14 | 28.91 |
| 2011-06-13 | 22.47 |
| 2011-06-10 | 21.18 |
| 2011-06-09 | 23.76 |
| 2011-06-08 | 23.76 |
| 2011-06-07 | 18.60 |
| 2011-06-03 | 21.18 |
| 2011-06-02 | 19.89 |
| 2011-06-01 | 18.60 |
| 2011-05-31 | 21.18 |
| 2011-05-30 | 21.18 |
| 2011-05-27 | 21.18 |
| 2011-05-26 | 21.18 |
| 2011-05-25 | 23.76 |
| 2011-05-24 | 23.76 |
| 2011-05-23 | 26.34 |
| 2011-05-20 | 23.11 |
| 2011-05-19 | 26.84 |
| 2011-05-18 | 23.11 |
| 2011-05-17 | 25.60 |
| 2011-05-16 | 21.87 |
| 2011-05-13 | 23.11 |
| 2011-05-12 | 23.11 |
| 2011-05-11 | 23.11 |
| 2011-05-09 | 23.11 |
| 2011-05-06 | 24.36 |
| 2011-05-05 | 25.60 |
| 2011-05-04 | 25.60 |
| 2011-05-03 | 24.36 |
| 2011-04-29 | 24.36 |
| 2011-04-28 | 28.09 |
| 2011-04-27 | 28.09 |
| 2011-04-26 | 28.09 |
| 2011-04-21 | 26.84 |
| 2011-04-20 | 28.09 |
| 2011-04-19 | 28.09 |
| 2011-04-18 | 28.09 |
| 2011-04-15 | 28.09 |
| 2011-04-14 | 31.82 |
| 2011-04-13 | 26.84 |
| 2011-04-12 | 28.09 |
| 2011-04-11 | 24.36 |
| 2011-04-08 | 25.60 |
| 2011-04-07 | 28.09 |
| 2011-04-06 | 24.36 |
| 2011-04-04 | 25.60 |
| 2011-04-01 | 26.84 |
| 2011-03-31 | 26.84 |
| 2011-03-30 | 25.60 |
| 2011-03-29 | 26.84 |
| 2011-03-28 | 28.09 |
| 2011-03-25 | 28.09 |
| 2011-03-24 | 33.06 |
| 2011-03-23 | 35.55 |
| 2011-03-22 | 29.33 |
| 2011-03-21 | 29.33 |
| 2011-03-18 | 26.84 |
| 2011-03-17 | 26.84 |
| 2011-03-16 | 24.36 |
| 2011-03-15 | 24.36 |
| 2011-03-14 | 24.36 |
| 2011-03-11 | 24.36 |
| 2011-03-10 | 24.36 |
| 2011-03-09 | 28.09 |
| 2011-03-08 | 29.33 |
| 2011-03-07 | 28.09 |
| 2011-03-04 | 26.84 |
| 2011-03-03 | 24.36 |
| 2011-03-02 | 25.60 |
| 2011-03-01 | 25.60 |
| 2011-02-28 | 24.36 |
| 2011-02-25 | 31.82 |
| 2011-02-24 | 24.36 |
| 2011-02-23 | 28.09 |
| 2011-02-22 | 28.09 |
| 2011-02-21 | 31.82 |
| 2011-02-18 | 31.82 |
| 2011-02-17 | 35.55 |
| 2011-02-16 | 31.82 |
| 2011-02-15 | 30.57 |
| 2011-02-14 | 30.57 |
| 2011-02-11 | 30.57 |
| 2011-02-10 | 30.57 |
| 2011-02-09 | 33.06 |
| 2011-02-08 | 33.06 |
| 2011-02-07 | 29.33 |
| 2011-02-02 | 34.31 |
| 2011-02-01 | 34.31 |
| 2011-01-31 | 34.31 |
| 2011-01-28 | 36.79 |
| 2011-01-27 | 36.79 |
| 2011-01-26 | 36.79 |
| 2011-01-25 | 34.31 |
| 2011-01-24 | 34.31 |
| 2011-01-21 | 30.57 |
| 2011-01-20 | 30.57 |
| 2011-01-19 | 34.31 |
| 2011-01-18 | 33.06 |
| 2011-01-17 | 30.57 |
| 2011-01-14 | 36.79 |
| 2011-01-13 | 36.79 |
| 2011-01-12 | 31.82 |
| 2011-01-11 | 34.31 |
| 2011-01-10 | 31.82 |
| 2011-01-07 | 39.28 |
| 2011-01-06 | 36.79 |
| 2011-01-05 | 34.31 |
| 2011-01-04 | 34.31 |
| 2011-01-03 | 31.82 |
| 2010-12-31 | 30.57 |
| 2010-12-30 | 30.57 |
| 2010-12-29 | 31.82 |
| 2010-12-28 | 30.57 |
| 2010-12-24 | 35.55 |
| 2010-12-23 | 34.31 |
| 2010-12-22 | 35.55 |
| 2010-12-21 | 41.77 |
| 2010-12-20 | 39.28 |
| 2010-12-17 | 39.28 |
| 2010-12-16 | 40.52 |
| 2010-12-15 | 40.52 |
| 2010-12-14 | 45.50 |
| 2010-12-13 | 44.25 |
| 2010-12-10 | 45.50 |
| 2010-12-09 | 49.23 |
| 2010-12-08 | 41.77 |
| 2010-12-07 | 46.74 |
| 2010-12-06 | 46.74 |
| 2010-12-03 | 45.50 |
| 2010-12-02 | 52.96 |
| 2010-12-01 | 52.96 |
| 2010-11-30 | 50.47 |
| 2010-11-29 | 50.47 |
| 2010-11-26 | 50.47 |
| 2010-11-25 | 49.23 |
| 2010-11-24 | 49.23 |
| 2010-11-23 | 50.47 |
| 2010-11-22 | 49.23 |
| 2010-11-19 | 49.23 |
| 2010-11-18 | 52.96 |
| 2010-11-17 | 50.47 |
| 2010-11-16 | 54.20 |
| 2010-11-15 | 64.15 |
| 2010-11-12 | 59.18 |
| 2010-11-11 | 51.72 |
| 2010-11-10 | 52.96 |
| 2010-11-09 | 46.74 |
| 2010-11-08 | 44.25 |
| 2010-11-05 | 45.50 |
| 2010-11-04 | 44.25 |
| 2010-11-03 | 44.25 |
| 2010-11-02 | 43.01 |
| 2010-11-01 | 36.79 |
| 2010-10-29 | 41.77 |
| 2010-10-28 | 29.33 |
| 2010-10-27 | 29.33 |
| 2010-10-26 | 29.33 |
| 2010-10-25 | 29.33 |
| 2010-10-22 | 29.33 |
| 2010-10-21 | 29.33 |
| 2010-10-20 | 29.33 |
| 2010-10-19 | 29.33 |
| 2010-10-18 | 29.33 |
| 2010-10-15 | 29.33 |
| 2010-10-14 | 29.33 |
| 2010-10-13 | 29.33 |
| 2010-10-12 | 26.84 |
| 2010-10-11 | 30.57 |
| 2010-10-08 | 25.60 |
| 2010-10-07 | 26.84 |
| 2010-10-06 | 30.57 |
| 2010-10-05 | 28.09 |
| 2010-10-04 | 28.09 |
| 2010-09-30 | 25.60 |
| 2010-09-29 | 26.84 |
| 2010-09-28 | 26.84 |
| 2010-09-27 | 28.09 |
| 2010-09-24 | 28.09 |
| 2010-09-22 | 25.60 |
| 2010-09-21 | 26.84 |
| 2010-09-20 | 25.60 |
| 2010-09-17 | 24.36 |
| 2010-09-16 | 24.36 |
| 2010-09-15 | 26.84 |
| 2010-09-14 | 30.57 |
| 2010-09-13 | 30.57 |
| 2010-09-10 | 31.82 |
| 2010-09-09 | 30.57 |
| 2010-09-08 | 25.60 |
| 2010-09-07 | 30.57 |
| 2010-09-06 | 24.36 |
| 2010-09-03 | 24.36 |
| 2010-09-02 | 24.36 |
| 2010-09-01 | 18.32 |
| 2010-08-31 | 20.73 |
| 2010-08-30 | 20.73 |
| 2010-08-27 | 20.73 |
| 2010-08-26 | 20.73 |
| 2010-08-25 | 19.53 |
| 2010-08-24 | 25.56 |
| 2010-08-23 | 29.19 |
| 2010-08-20 | 27.98 |
| 2010-08-19 | 27.98 |
| 2010-08-18 | 25.56 |
| 2010-08-17 | 25.56 |
| 2010-08-16 | 23.15 |
| 2010-08-13 | 23.15 |
| 2010-08-12 | 20.73 |
| 2010-08-11 | 23.15 |
| 2010-08-10 | 21.94 |
| 2010-08-09 | 24.36 |
| 2010-08-06 | 26.77 |
| 2010-08-05 | 25.56 |
| 2010-08-04 | 26.77 |
| 2010-08-03 | 25.56 |
| 2010-08-02 | 19.53 |
| 2010-07-30 | 18.32 |
| 2010-07-29 | 18.32 |
| 2010-07-28 | 18.32 |
| 2010-07-27 | 18.32 |
| 2010-07-26 | 19.53 |
| 2010-07-23 | 24.36 |
| 2010-07-22 | 17.11 |
| 2010-07-21 | 15.91 |
| 2010-07-20 | 15.91 |
| 2010-07-19 | 18.32 |
| 2010-07-16 | 17.11 |
| 2010-07-15 | 17.11 |
| 2010-07-14 | 20.73 |
| 2010-07-13 | 18.32 |
| 2010-07-12 | 18.32 |
| 2010-07-09 | 18.32 |
| 2010-07-08 | 19.53 |
| 2010-07-07 | 24.36 |
| 2010-07-06 | 24.36 |
| 2010-07-05 | 18.32 |
| 2010-07-02 | 26.77 |
| 2010-06-30 | 17.11 |
| 2010-06-29 | 18.32 |
| 2010-06-28 | 20.73 |
| 2010-06-25 | 20.73 |
| 2010-06-24 | 21.94 |
| 2010-06-23 | 21.94 |
| 2010-06-22 | 23.15 |
| 2010-06-21 | 23.15 |
| 2010-06-18 | 21.94 |
| 2010-06-17 | 21.94 |
| 2010-06-15 | 23.15 |
| 2010-06-14 | 24.36 |
| 2010-06-11 | 23.15 |
| 2010-06-10 | 26.77 |
| 2010-06-09 | 20.73 |
| 2010-06-08 | 20.73 |
| 2010-06-07 | 25.56 |
| 2010-06-04 | 23.15 |
| 2010-06-03 | 27.98 |
| 2010-06-02 | 26.77 |
| 2010-06-01 | 26.77 |
| 2010-05-31 | 26.77 |
| 2010-05-28 | 26.77 |
| 2010-05-27 | 24.36 |
| 2010-05-26 | 14.70 |
| 2010-05-25 | 15.91 |
| 2010-05-24 | 21.34 |
| 2010-05-20 | 19.00 |
| 2010-05-19 | 16.67 |
| 2010-05-18 | 20.17 |
| 2010-05-17 | 19.00 |
| 2010-05-14 | 21.34 |
| 2010-05-13 | 22.50 |
| 2010-05-12 | 16.67 |
| 2010-05-11 | 22.50 |
| 2010-05-10 | 22.50 |
| 2010-05-07 | 14.34 |
| 2010-05-06 | 22.50 |
| 2010-05-05 | 22.50 |
| 2010-05-04 | 31.84 |
| 2010-05-03 | 28.34 |
| 2010-04-30 | 28.34 |
| 2010-04-29 | 28.34 |
| 2010-04-28 | 28.34 |
| 2010-04-27 | 30.67 |
| 2010-04-26 | 34.17 |
| 2010-04-23 | 28.34 |
| 2010-04-22 | 30.67 |
| 2010-04-21 | 31.84 |
| 2010-04-20 | 38.84 |
| 2010-04-19 | 38.84 |
| 2010-04-16 | 38.84 |
| 2010-04-15 | 33.01 |
| 2010-04-14 | 29.51 |
| 2010-04-13 | 24.84 |
| 2010-04-12 | 30.67 |
| 2010-04-09 | 24.84 |
| 2010-04-08 | 23.67 |
| 2010-04-07 | 26.01 |
| 2010-04-01 | 20.17 |
| 2010-03-31 | 26.01 |
| 2010-03-30 | 21.34 |
| 2010-03-29 | 24.84 |
| 2010-03-26 | 24.84 |
| 2010-03-25 | 29.51 |
| 2010-03-24 | 23.67 |
| 2010-03-23 | 28.34 |
| 2010-03-22 | 17.84 |
| 2010-03-19 | 22.50 |
| 2010-03-18 | 20.17 |
| 2010-03-17 | 22.50 |
| 2010-03-16 | 20.17 |
| 2010-03-15 | 21.34 |
| 2010-03-12 | 24.84 |
| 2010-03-11 | 22.50 |
| 2010-03-10 | 20.17 |
| 2010-03-09 | 20.17 |
| 2010-03-08 | 20.17 |
| 2010-03-05 | 27.17 |
| 2010-03-04 | 21.34 |
| 2010-03-03 | 22.50 |
| 2010-03-02 | 22.50 |
| 2010-03-01 | 22.50 |
| 2010-02-26 | 22.50 |
| 2010-02-25 | 26.01 |
| 2010-02-24 | 23.67 |
| 2010-02-23 | 23.67 |
| 2010-02-22 | 23.67 |
| 2010-02-19 | 22.50 |
| 2010-02-18 | 21.34 |
| 2010-02-17 | 21.34 |
| 2010-02-12 | 21.34 |
| 2010-02-11 | 22.50 |
| 2010-02-10 | 19.00 |
| 2010-02-09 | 19.00 |
| 2010-02-08 | 19.00 |
| 2010-02-05 | 21.34 |
| 2010-02-04 | 23.67 |
| 2010-02-03 | 23.67 |
| 2010-02-02 | 23.67 |
| 2010-02-01 | 23.67 |
| 2010-01-29 | 26.01 |
| 2010-01-28 | 27.17 |
| 2010-01-27 | 27.17 |
| 2010-01-26 | 31.84 |
| 2010-01-25 | 28.34 |
| 2010-01-22 | 23.67 |
| 2010-01-21 | 27.17 |
| 2010-01-20 | 34.17 |
| 2010-01-19 | 35.34 |
| 2010-01-18 | 34.17 |
| 2010-01-15 | 28.34 |
| 2010-01-14 | 22.50 |
| 2010-01-13 | 21.34 |
| 2010-01-12 | 22.50 |
| 2010-01-11 | 26.01 |
| 2010-01-08 | 23.67 |
| 2010-01-07 | 23.67 |
| 2010-01-06 | 21.34 |
| 2010-01-05 | 22.50 |
| 2010-01-04 | 21.34 |
| 2009-12-31 | 26.01 |
| 2009-12-30 | 27.17 |
| 2009-12-29 | 20.17 |
| 2009-12-28 | 20.17 |
| 2009-12-24 | 20.17 |
| 2009-12-23 | 19.00 |
| 2009-12-22 | 21.34 |
| 2009-12-21 | 23.67 |
| 2009-12-18 | 23.67 |
| 2009-12-17 | 28.34 |
| 2009-12-16 | 35.34 |
| 2009-12-15 | 35.34 |
| 2009-12-14 | 33.01 |
| 2009-12-11 | 33.01 |
| 2009-12-10 | 37.67 |
| 2009-12-09 | 34.17 |
| 2009-12-08 | 34.17 |
| 2009-12-07 | 34.17 |
| 2009-12-04 | 21.34 |
| 2009-12-03 | 16.67 |
| 2009-12-02 | 15.50 |
| 2009-12-01 | 14.34 |
| 2009-11-30 | 14.34 |
| 2009-11-27 | 12.00 |
| 2009-11-26 | 14.34 |
| 2009-11-25 | 14.34 |
| 2009-11-24 | 14.34 |
| 2009-11-23 | 14.34 |
| 2009-11-20 | 15.50 |
| 2009-11-19 | 16.67 |
| 2009-11-18 | 16.67 |
| 2009-11-17 | 15.50 |
| 2009-11-16 | 16.67 |
| 2009-11-13 | 15.50 |
| 2009-11-12 | 15.50 |
| 2009-11-11 | 15.50 |
| 2009-11-10 | 16.67 |
| 2009-11-09 | 16.67 |
| 2009-11-06 | 16.67 |
| 2009-11-05 | 14.34 |
| 2009-11-04 | 14.34 |
| 2009-11-03 | 16.67 |
| 2009-11-02 | 16.67 |
| 2009-10-30 | 16.67 |
| 2009-10-29 | 17.84 |
| 2009-10-28 | 16.67 |
| 2009-10-27 | 16.67 |
| 2009-10-23 | 19.00 |
| 2009-10-22 | 16.67 |
| 2009-10-21 | 15.50 |
| 2009-10-20 | 15.50 |
| 2009-10-19 | 13.17 |
| 2009-10-16 | 14.34 |
| 2009-10-15 | 15.50 |
| 2009-10-14 | 15.50 |
| 2009-10-13 | 17.84 |
| 2009-10-12 | 15.50 |
| 2009-10-09 | 16.67 |
| 2009-10-08 | -0.83 |
| 2009-10-07 | -0.83 |
| 2009-10-06 | -0.83 |
| 2009-10-05 | -6.66 |
| 2009-10-02 | -6.66 |
| 2009-09-30 | -6.66 |
| 2009-09-29 | -5.54 |
| 2009-09-28 | -6.66 |
| 2009-09-25 | -8.91 |
| 2009-09-24 | -6.66 |
| 2009-09-23 | -7.79 |
| 2009-09-22 | -7.79 |
| 2009-09-21 | -5.54 |
| 2009-09-18 | -5.54 |
| 2009-09-17 | -4.41 |
| 2009-09-16 | -5.54 |
| 2009-09-15 | -4.41 |
| 2009-09-14 | -4.41 |
| 2009-09-11 | -7.79 |
| 2009-09-10 | -8.91 |
| 2009-09-09 | -11.16 |
| 2009-09-08 | -11.16 |
| 2009-09-07 | -14.53 |
| 2009-09-04 | -15.66 |
| 2009-09-03 | -13.41 |
| 2009-09-02 | -13.41 |
| 2009-09-01 | -13.41 |
| 2009-08-31 | -12.29 |
| 2009-08-28 | -12.29 |
| 2009-08-27 | -12.29 |
| 2009-08-26 | -13.41 |
| 2009-08-25 | -13.41 |
| 2009-08-24 | -12.29 |
| 2009-08-21 | -12.29 |
| 2009-08-20 | -11.16 |
| 2009-08-19 | -13.41 |
| 2009-08-18 | -10.04 |
| 2009-08-17 | -11.16 |
| 2009-08-14 | -11.16 |
| 2009-08-13 | -12.29 |
| 2009-08-12 | -15.66 |
| 2009-08-11 | -12.29 |
| 2009-08-10 | -8.91 |
| 2009-08-07 | -14.53 |
| 2009-08-06 | -14.53 |
| 2009-08-05 | -15.66 |
| 2009-08-04 | -12.29 |
| 2009-08-03 | -13.41 |
| 2009-07-31 | -12.29 |
| 2009-07-30 | -19.03 |
| 2009-07-29 | -17.91 |
| 2009-07-28 | -16.78 |
| 2009-07-27 | -16.78 |
| 2009-07-24 | -15.66 |
| 2009-07-23 | -15.66 |
| 2009-07-22 | -19.03 |
| 2009-07-21 | -16.78 |
| 2009-07-20 | -21.28 |
| 2009-07-17 | -20.16 |
| 2009-07-16 | -21.28 |
| 2009-07-15 | -22.41 |
| 2009-07-14 | -23.53 |
| 2009-07-13 | -28.03 |
| 2009-07-10 | -25.78 |
| 2009-07-09 | -24.66 |
| 2009-07-08 | -28.03 |
| 2009-07-07 | -26.90 |
| 2009-07-06 | -26.90 |
| 2009-07-03 | -25.78 |
| 2009-07-02 | -25.78 |
| 2009-06-30 | -24.66 |
| 2009-06-29 | -30.28 |
| 2009-06-26 | -29.15 |
| 2009-06-25 | -26.90 |
| 2009-06-24 | -29.15 |
| 2009-06-23 | -31.40 |
| 2009-06-22 | -33.65 |
| 2009-06-19 | -32.53 |
| 2009-06-18 | -26.90 |
| 2009-06-17 | -26.90 |
| 2009-06-16 | -28.03 |
| 2009-06-15 | -28.03 |
| 2009-06-12 | -29.15 |
| 2009-06-11 | -29.15 |
| 2009-06-10 | -24.66 |
| 2009-06-09 | -30.28 |
| 2009-06-08 | -28.03 |
| 2009-06-05 | -28.03 |
| 2009-06-04 | -26.90 |
| 2009-06-03 | -24.66 |
| 2009-06-02 | -21.28 |
| 2009-06-01 | -22.41 |
| 2009-05-29 | -25.78 |
| 2009-05-27 | -23.53 |
| 2009-05-26 | -23.53 |
| 2009-05-25 | -26.90 |
| 2009-05-22 | -27.98 |
| 2009-05-21 | -25.83 |
| 2009-05-20 | -25.83 |
| 2009-05-19 | -29.05 |
| 2009-05-18 | -33.35 |
| 2009-05-15 | -31.20 |
| 2009-05-14 | -36.58 |
| 2009-05-13 | -34.43 |
| 2009-05-12 | -40.88 |
| 2009-05-11 | -43.03 |
| 2009-05-08 | -43.03 |
| 2009-05-07 | -43.03 |
| 2009-05-06 | -43.03 |
| 2009-05-05 | -43.03 |
| 2009-05-04 | -43.03 |
| 2009-04-30 | -43.03 |
| 2009-04-29 | -43.03 |
| 2009-04-28 | -44.10 |
| 2009-04-27 | -44.10 |
| 2009-04-24 | -39.80 |
| 2009-04-23 | -40.88 |
| 2009-04-22 | -43.03 |
| 2009-04-21 | -48.40 |
| 2009-04-20 | -46.25 |
| 2009-04-17 | -46.25 |
| 2009-04-16 | -50.02 |
| 2009-04-15 | -47.87 |
| 2009-04-14 | -46.25 |
| 2009-04-09 | -49.48 |
| 2009-04-08 | -49.48 |
| 2009-04-07 | -49.48 |
| 2009-04-06 | -48.40 |
| 2009-04-03 | -48.40 |
| 2009-04-02 | -46.25 |
| 2009-04-01 | -54.85 |
| 2009-03-31 | -52.70 |
| 2009-03-30 | -52.70 |
| 2009-03-27 | -53.78 |
| 2009-03-26 | -58.08 |
| 2009-03-25 | -58.62 |
| 2009-03-24 | -58.08 |
| 2009-03-23 | -55.93 |
| 2009-03-20 | -53.78 |
| 2009-03-19 | -57.00 |
| 2009-03-18 | -57.00 |
| 2009-03-17 | -58.62 |
| 2009-03-16 | -58.62 |
| 2009-03-13 | -60.77 |
| 2009-03-12 | -61.30 |
| 2009-03-11 | -61.30 |
| 2009-03-10 | -60.23 |
| 2009-03-09 | -59.15 |
| 2009-03-06 | -52.70 |
| 2009-03-05 | -52.70 |
| 2009-03-04 | -50.55 |
| 2009-03-03 | -48.94 |
| 2009-03-02 | -48.94 |
| 2009-02-27 | -48.94 |
| 2009-02-26 | -47.87 |
| 2009-02-25 | -48.40 |
| 2009-02-24 | -48.94 |
| 2009-02-23 | -48.40 |
| 2009-02-20 | -48.40 |
| 2009-02-19 | -48.40 |
| 2009-02-18 | -48.40 |
| 2009-02-17 | -48.40 |
| 2009-02-16 | -48.94 |
| 2009-02-13 | -48.94 |
| 2009-02-12 | -48.94 |
| 2009-02-11 | -49.48 |
| 2009-02-10 | -49.48 |
| 2009-02-09 | -48.94 |
| 2009-02-06 | -49.48 |
| 2009-02-05 | -50.02 |
| 2009-02-04 | -49.48 |
| 2009-02-03 | -50.02 |
| 2009-02-02 | -51.09 |
| 2009-01-30 | -51.63 |
| 2009-01-29 | -52.17 |
| 2009-01-23 | -52.70 |
| 2009-01-22 | -53.24 |
| 2009-01-21 | -53.24 |
| 2009-01-20 | -53.24 |
| 2009-01-19 | -53.24 |
| 2009-01-16 | -54.32 |
| 2009-01-15 | -53.78 |
| 2009-01-14 | -54.32 |
| 2009-01-13 | -53.78 |
| 2009-01-12 | -53.24 |
| 2009-01-09 | -55.39 |
| 2009-01-08 | -54.32 |
| 2009-01-07 | -48.40 |
| 2009-01-06 | -62.91 |
| 2009-01-05 | -62.91 |
| 2009-01-02 | -62.91 |
| 2008-12-31 | -62.91 |
| 2008-12-30 | -62.91 |
| 2008-12-29 | -64.53 |
| 2008-12-24 | -63.45 |
| 2008-12-23 | -61.84 |
| 2008-12-22 | -62.38 |
| 2008-12-19 | -61.30 |
| 2008-12-18 | -63.45 |
| 2008-12-17 | -63.45 |
| 2008-12-16 | -63.45 |
| 2008-12-15 | -63.99 |
| 2008-12-12 | -66.68 |
| 2008-12-11 | -62.91 |
| 2008-12-10 | -67.75 |
| 2008-12-09 | -65.60 |
| 2008-12-08 | -65.60 |
| 2008-12-05 | -66.68 |
| 2008-12-04 | -63.99 |
| 2008-12-03 | -66.14 |
| 2008-12-02 | -66.14 |
| 2008-12-01 | -64.53 |
| 2008-11-28 | -66.14 |
| 2008-11-27 | -64.53 |
| 2008-11-26 | -64.53 |
| 2008-11-25 | -66.68 |
| 2008-11-24 | -70.98 |
| 2008-11-21 | -73.13 |
| 2008-11-20 | -74.20 |
| 2008-11-19 | -74.20 |
| 2008-11-18 | -74.20 |
| 2008-11-17 | -72.05 |
| 2008-11-14 | -72.05 |
| 2008-11-13 | -73.13 |
| 2008-11-12 | -70.98 |
| 2008-11-11 | -75.28 |
| 2008-11-10 | -75.28 |
| 2008-11-07 | -75.28 |
| 2008-11-06 | -70.98 |
| 2008-11-05 | -70.98 |
| 2008-11-04 | -72.05 |
| 2008-11-03 | -73.13 |
| 2008-10-31 | -72.05 |
| 2008-10-30 | -73.13 |
| 2008-10-29 | -73.13 |
| 2008-10-28 | -74.20 |
| 2008-10-27 | -75.17 |
| 2008-10-24 | -68.83 |
| 2008-10-23 | -64.53 |
| 2008-10-22 | -65.60 |
| 2008-10-21 | -64.53 |
| 2008-10-20 | -64.53 |
| 2008-10-17 | -62.38 |
| 2008-10-16 | -58.08 |
| 2008-10-15 | -49.48 |
| 2008-10-14 | -48.40 |
| 2008-10-13 | -51.63 |
| 2008-10-10 | -57.00 |
| 2008-10-09 | -45.18 |
| 2008-10-08 | -40.88 |
| 2008-10-06 | -36.58 |
| 2008-10-03 | -34.97 |
| 2008-10-02 | -34.97 |
| 2008-09-30 | -38.06 |
| 2008-09-29 | -32.90 |
| 2008-09-26 | -31.87 |
| 2008-09-25 | -36.00 |
| 2008-09-24 | -36.00 |
| 2008-09-23 | -36.00 |
| 2008-09-22 | -38.06 |
| 2008-09-19 | -24.64 |
| 2008-09-18 | -32.90 |
| 2008-09-17 | -32.90 |
| 2008-09-16 | -38.06 |
| 2008-09-12 | -38.06 |
| 2008-09-11 | -38.06 |
| 2008-09-10 | -38.06 |
| 2008-09-09 | -30.84 |
| 2008-09-08 | -25.68 |
| 2008-09-05 | -25.68 |
| 2008-09-04 | -28.77 |
| 2008-09-03 | -27.74 |
| 2008-09-02 | -23.61 |
| 2008-09-01 | -23.61 |
| 2008-08-29 | -15.35 |
| 2008-08-28 | -14.32 |
| 2008-08-27 | -15.35 |
| 2008-08-26 | -15.35 |
| 2008-08-25 | -7.10 |
| 2008-08-21 | -16.39 |
| 2008-08-20 | -16.39 |
| 2008-08-19 | -16.39 |
| 2008-08-18 | -14.32 |
| 2008-08-15 | -6.06 |
| 2008-08-14 | -5.03 |
| 2008-08-13 | -5.03 |
| 2008-08-12 | -6.06 |
| 2008-08-11 | -12.26 |
| 2008-08-08 | -7.10 |
| 2008-08-07 | -7.10 |
| 2008-08-05 | -6.06 |
| 2008-08-04 | -7.10 |
| 2008-08-01 | -7.10 |
| 2008-07-31 | -7.10 |
| 2008-07-30 | -7.10 |
| 2008-07-29 | -7.10 |
| 2008-07-28 | -6.06 |
| 2008-07-25 | -8.13 |
| 2008-07-24 | -4.00 |
| 2008-07-23 | 3.23 |
| 2008-07-22 | -1.93 |
| 2008-07-21 | -1.93 |
| 2008-07-18 | -4.00 |
| 2008-07-17 | -1.93 |
| 2008-07-16 | -4.00 |
| 2008-07-15 | -0.90 |
| 2008-07-14 | 3.23 |
| 2008-07-11 | 2.20 |
| 2008-07-10 | -0.90 |
| 2008-07-09 | 3.23 |
| 2008-07-08 | 5.29 |
| 2008-07-07 | 5.29 |
| 2008-07-04 | 3.23 |
| 2008-07-03 | 3.23 |
| 2008-07-02 | 4.26 |
| 2008-06-30 | 7.36 |
| 2008-06-27 | 7.36 |
| 2008-06-26 | 13.55 |
| 2008-06-25 | 10.45 |
| 2008-06-24 | 11.49 |
| 2008-06-23 | 11.49 |
| 2008-06-20 | 12.52 |
| 2008-06-19 | 13.55 |
| 2008-06-18 | 13.55 |
| 2008-06-17 | 17.68 |
| 2008-06-16 | 13.55 |
| 2008-06-13 | 13.55 |
| 2008-06-12 | 13.55 |
| 2008-06-11 | 13.55 |
| 2008-06-10 | 15.61 |
| 2008-06-06 | 16.65 |
| 2008-06-05 | 16.65 |
| 2008-06-04 | 16.65 |
| 2008-06-03 | 16.65 |
| 2008-06-02 | 23.87 |
| 2008-05-30 | 19.74 |
| 2008-05-29 | 19.74 |
| 2008-05-28 | 18.71 |
| 2008-05-27 | 19.74 |
| 2008-05-26 | 19.74 |
| 2008-05-23 | 21.81 |
| 2008-05-22 | 16.65 |
| 2008-05-21 | 19.74 |
| 2008-05-20 | 19.74 |
| 2008-05-19 | 19.74 |
| 2008-05-16 | 21.81 |
| 2008-05-15 | 20.80 |
| 2008-05-14 | 20.80 |
| 2008-05-13 | 17.78 |
| 2008-05-09 | 16.78 |
| 2008-05-08 | 16.78 |
| 2008-05-07 | 16.78 |
| 2008-05-06 | 17.78 |
| 2008-05-05 | 18.79 |
| 2008-05-02 | 17.78 |
| 2008-04-30 | 15.77 |
| 2008-04-29 | 15.77 |
| 2008-04-28 | 15.77 |
| 2008-04-25 | 15.77 |
| 2008-04-24 | 19.80 |
| 2008-04-23 | 19.80 |
| 2008-04-22 | 15.77 |
| 2008-04-21 | 15.77 |
| 2008-04-18 | 21.81 |
| 2008-04-17 | 21.81 |
| 2008-04-16 | 22.82 |
| 2008-04-15 | 15.77 |
| 2008-04-14 | 22.82 |
| 2008-04-11 | 21.81 |
| 2008-04-10 | 20.80 |
| 2008-04-09 | 20.80 |
| 2008-04-08 | 21.81 |
| 2008-04-07 | 21.81 |
| 2008-04-03 | 20.80 |
| 2008-04-02 | 20.80 |
| 2008-04-01 | 24.83 |
| 2008-03-31 | 23.82 |
| 2008-03-28 | 18.79 |
| 2008-03-27 | 18.79 |
| 2008-03-26 | 18.79 |
| 2008-03-25 | 18.79 |
| 2008-03-20 | 18.79 |
| 2008-03-19 | 5.70 |
| 2008-03-18 | 14.76 |
| 2008-03-17 | 17.78 |
| 2008-03-14 | 19.80 |
| 2008-03-13 | 22.82 |
| 2008-03-12 | 24.83 |
| 2008-03-11 | 23.82 |
| 2008-03-10 | 23.82 |
| 2008-03-07 | 23.82 |
| 2008-03-06 | 24.83 |
| 2008-03-05 | 24.83 |
| 2008-03-04 | 24.83 |
| 2008-03-03 | 25.84 |
| 2008-02-29 | 30.87 |
| 2008-02-28 | 30.87 |
| 2008-02-27 | 30.87 |
| 2008-02-26 | 29.86 |
| 2008-02-25 | 32.88 |
| 2008-02-22 | 31.88 |
| 2008-02-21 | 28.86 |
| 2008-02-20 | 30.87 |
| 2008-02-19 | 30.87 |
| 2008-02-18 | 30.87 |
| 2008-02-15 | 25.84 |
| 2008-02-14 | 26.84 |
| 2008-02-13 | 26.84 |
| 2008-02-12 | 20.80 |
| 2008-02-11 | 18.79 |
| 2008-02-06 | 21.81 |
| 2008-02-05 | 18.79 |
| 2008-02-04 | 18.79 |
| 2008-02-01 | 17.78 |
| 2008-01-31 | 13.76 |
| 2008-01-30 | 15.77 |
| 2008-01-29 | 14.76 |
| 2008-01-28 | 13.76 |
| 2008-01-25 | 18.79 |
| 2008-01-24 | 14.76 |
| 2008-01-23 | 14.76 |
| 2008-01-22 | 12.75 |
| 2008-01-21 | 23.82 |
| 2008-01-18 | 23.82 |
| 2008-01-17 | 22.82 |
| 2008-01-16 | 23.82 |
| 2008-01-15 | 29.86 |
| 2008-01-14 | 35.90 |
| 2008-01-11 | 36.91 |
| 2008-01-10 | 32.88 |
| 2008-01-09 | 35.90 |
| 2008-01-08 | 34.90 |
| 2008-01-07 | 36.91 |
| 2008-01-04 | 37.92 |
| 2008-01-03 | 35.90 |
| 2008-01-02 | 38.92 |
| 2007-12-31 | 34.90 |
| 2007-12-28 | 34.90 |
| 2007-12-27 | 35.90 |
| 2007-12-24 | 33.89 |
| 2007-12-21 | 32.88 |
| 2007-12-20 | 31.88 |
| 2007-12-19 | 32.88 |
| 2007-12-18 | 30.87 |
| 2007-12-17 | 30.87 |
| 2007-12-14 | 36.91 |
| 2007-12-13 | 42.95 |
| 2007-12-12 | 45.97 |
| 2007-12-11 | 30.87 |
| 2007-12-10 | 29.86 |
| 2007-12-07 | 30.87 |
| 2007-12-06 | 30.87 |
| 2007-12-05 | 30.87 |
| 2007-12-04 | 28.86 |
| 2007-12-03 | 29.86 |
| 2007-11-30 | 27.85 |
| 2007-11-29 | 30.87 |
| 2007-11-28 | 28.86 |
| 2007-11-27 | 30.87 |
| 2007-11-26 | 30.87 |
| 2007-11-23 | 34.90 |
| 2007-11-22 | 30.87 |
| 2007-11-21 | 30.87 |
| 2007-11-20 | 35.90 |
| 2007-11-19 | 30.87 |
| 2007-11-16 | 30.87 |
| 2007-11-15 | 35.90 |
| 2007-11-14 | 35.90 |
| 2007-11-13 | 31.88 |
| 2007-11-12 | 32.88 |
| 2007-11-09 | 35.90 |
| 2007-11-08 | 35.90 |
| 2007-11-07 | 37.92 |
| 2007-11-06 | 35.90 |
| 2007-11-05 | 33.89 |
| 2007-11-02 | 33.89 |
| 2007-11-01 | 35.90 |
| 2007-10-31 | 37.92 |
| 2007-10-30 | 36.91 |
| 2007-10-29 | 36.91 |
| 2007-10-26 | 38.92 |
| 2007-10-25 | 40.94 |
| 2007-10-24 | 44.96 |
| 2007-10-23 | 37.41 |
| 2007-10-22 | 37.41 |
| 2007-10-18 | 37.41 |
| 2007-10-17 | 37.41 |
| 2007-10-16 | 37.41 |
| 2007-10-15 | 37.41 |
| 2007-10-12 | 37.41 |
| 2007-10-11 | 37.41 |
| 2007-10-10 | 37.41 |
| 2007-10-09 | 37.41 |
| 2007-10-08 | 37.41 |
| 2007-10-05 | 37.41 |
| 2007-10-04 | 37.41 |
| 2007-10-03 | 41.37 |
| 2007-10-02 | 41.37 |
| 2007-09-28 | 43.34 |
| 2007-09-27 | 40.38 |
| 2007-09-25 | 41.37 |
| 2007-09-24 | 40.38 |
| 2007-09-21 | 42.35 |
| 2007-09-20 | 48.29 |
| 2007-09-19 | 53.23 |
| 2007-09-18 | 52.24 |
| 2007-09-17 | 50.26 |
| 2007-09-14 | 54.22 |
| 2007-09-13 | 51.25 |
| 2007-09-12 | 54.22 |
| 2007-09-11 | 57.18 |
| 2007-09-10 | 53.23 |
| 2007-09-07 | 44.33 |
| 2007-09-06 | 43.34 |
| 2007-09-05 | 48.29 |
| 2007-09-04 | 48.29 |
| 2007-09-03 | 46.31 |
| 2007-08-31 | 49.27 |
| 2007-08-30 | 47.30 |
| 2007-08-29 | 40.38 |
| 2007-08-28 | 44.33 |
| 2007-08-27 | 49.27 |
| 2007-08-24 | 47.30 |
| 2007-08-23 | 50.26 |
| 2007-08-22 | 42.35 |
| 2007-08-21 | 40.38 |
| 2007-08-20 | 47.30 |
| 2007-08-17 | 41.37 |
| 2007-08-16 | 44.33 |
| 2007-08-15 | 53.23 |
| 2007-08-14 | 53.23 |
| 2007-08-13 | 47.30 |
| 2007-08-10 | 44.33 |
| 2007-08-09 | 50.26 |
| 2007-08-08 | 49.27 |
| 2007-08-07 | 44.33 |
| 2007-08-06 | 54.22 |
| 2007-08-03 | 66.08 |
| 2007-08-02 | 69.05 |
| 2007-08-01 | 72.01 |
| 2007-07-31 | 72.01 |
| 2007-07-30 | 58.17 |
| 2007-07-27 | 54.22 |
| 2007-07-26 | 60.15 |
| 2007-07-25 | 57.18 |
| 2007-07-24 | 56.20 |
| 2007-07-23 | 56.20 |
| 2007-07-20 | 55.21 |
| 2007-07-19 | 56.20 |
| 2007-07-18 | 53.23 |
| 2007-07-17 | 56.20 |
| 2007-07-16 | 57.18 |
| 2007-07-13 | 55.21 |
| 2007-07-12 | 55.21 |
| 2007-07-11 | 56.20 |
| 2007-07-10 | 58.17 |
| 2007-07-09 | 62.13 |
| 2007-07-06 | 56.20 |
| 2007-07-05 | 53.23 |
| 2007-07-04 | 54.22 |
| 2007-07-03 | 51.25 |
| 2007-06-29 | 49.27 |
| 2007-06-28 | 53.23 |
| 2007-06-27 | 52.24 |
| 2007-06-26 | 54.22 |
| 2007-06-25 | 56.20 |
| 2007-06-22 | 58.17 |
| 2007-06-21 | 58.17 |
| 2007-06-20 | 58.17 |
| 2007-06-18 | 53.23 |
| 2007-06-15 | 54.22 |
| 2007-06-14 | 63.12 |
| 2007-06-13 | 70.04 |
| 2007-06-12 | 67.07 |
| 2007-06-11 | 56.20 |
| 2007-06-08 | 50.26 |
| 2007-06-07 | 31.48 |
| 2007-06-06 | 31.48 |
| 2007-06-05 | 32.47 |
| 2007-06-04 | 32.47 |
| 2007-06-01 | 25.55 |
| 2007-05-31 | 24.56 |
| 2007-05-30 | 24.56 |
| 2007-05-29 | 28.51 |
| 2007-05-28 | 29.50 |
| 2007-05-25 | 24.56 |
| 2007-05-23 | 24.56 |
| 2007-05-22 | 26.54 |
| 2007-05-21 | 33.46 |
| 2007-05-18 | 27.53 |
| 2007-05-17 | 28.51 |
| 2007-05-16 | 22.09 |
| 2007-05-15 | 17.24 |
| 2007-05-14 | 16.28 |
| 2007-05-11 | 15.31 |
| 2007-05-10 | 14.34 |
| 2007-05-09 | 14.34 |
| 2007-05-08 | 14.34 |
| 2007-05-07 | 14.34 |
| 2007-05-04 | 14.34 |
| 2007-05-03 | 13.37 |
| 2007-05-02 | 14.34 |
| 2007-04-30 | 15.31 |
| 2007-04-27 | 14.34 |
| 2007-04-26 | 16.28 |
| 2007-04-25 | 16.28 |
| 2007-04-24 | 19.18 |
| 2007-04-23 | 14.34 |
| 2007-04-20 | 12.40 |
| 2007-04-19 | 13.37 |
| 2007-04-18 | 20.15 |
| 2007-04-17 | 16.28 |
| 2007-04-16 | 15.31 |
| 2007-04-13 | 15.31 |
| 2007-04-12 | 14.34 |
| 2007-04-11 | 16.28 |
| 2007-04-10 | 14.34 |
| 2007-04-04 | 10.46 |
| 2007-04-03 | 11.43 |
| 2007-04-02 | 12.40 |
| 2007-03-30 | 14.34 |
| 2007-03-29 | 14.34 |
| 2007-03-28 | 12.40 |
| 2007-03-27 | 14.34 |
| 2007-03-26 | 14.34 |
| 2007-03-23 | 11.43 |
| 2007-03-22 | 13.37 |
| 2007-03-21 | 12.40 |
| 2007-03-20 | 13.37 |
| 2007-03-19 | 10.46 |
| 2007-03-16 | 13.37 |
| 2007-03-15 | 13.37 |
| 2007-03-14 | 7.55 |
| 2007-03-13 | 7.55 |
| 2007-03-12 | 6.59 |
| 2007-03-09 | 5.62 |
| 2007-03-08 | 5.62 |
| 2007-03-07 | 4.65 |
| 2007-03-06 | 2.71 |
| 2007-03-05 | -2.13 |
| 2007-03-02 | 6.59 |
| 2007-03-01 | 8.52 |
| 2007-02-28 | 10.46 |
| 2007-02-27 | 14.34 |
| 2007-02-26 | 17.24 |
| 2007-02-23 | 19.18 |
| 2007-02-22 | 16.28 |
| 2007-02-21 | 16.28 |
| 2007-02-16 | 14.34 |
| 2007-02-15 | 12.40 |
| 2007-02-14 | 16.28 |
| 2007-02-13 | 14.34 |
| 2007-02-12 | 17.24 |
| 2007-02-09 | 10.46 |
| 2007-02-08 | 7.55 |
| 2007-02-07 | 3.68 |
| 2007-02-06 | 2.71 |
| 2007-02-05 | 5.62 |
| 2007-02-02 | 0.77 |
| 2007-02-01 | 0.77 |
| 2007-01-31 | 0.77 |
| 2007-01-30 | 1.74 |
| 2007-01-29 | -0.20 |
| 2007-01-26 | -1.17 |
| 2007-01-25 | -0.20 |
| 2007-01-24 | -0.20 |
| 2007-01-23 | 0.77 |
| 2007-01-22 | -0.20 |
| 2007-01-19 | 0.77 |
| 2007-01-18 | 1.74 |
| 2007-01-17 | 4.65 |
| 2007-01-16 | -3.10 |
| 2007-01-15 | -4.07 |
| 2007-01-12 | -6.01 |
| 2007-01-11 | -5.04 |
| 2007-01-10 | -6.01 |
| 2007-01-09 | -3.10 |
| 2007-01-08 | -5.04 |
| 2007-01-05 | -3.10 |
| 2007-01-04 | -3.10 |
| 2007-01-03 | -5.04 |
| 2007-01-02 | -6.01 |
| 2006-12-29 | -6.01 |
| 2006-12-28 | -6.98 |
| 2006-12-27 | -6.98 |
| 2006-12-22 | -6.01 |
| 2006-12-21 | -6.01 |
| 2006-12-20 | -4.07 |
| 2006-12-19 | -4.07 |
| 2006-12-18 | -4.07 |
| 2006-12-15 | -5.04 |
| 2006-12-14 | -4.07 |
| 2006-12-13 | -3.10 |
| 2006-12-12 | -4.07 |
| 2006-12-11 | -3.10 |
| 2006-12-08 | -3.10 |
| 2006-12-07 | -4.07 |
| 2006-12-06 | -2.13 |
| 2006-12-05 | -2.13 |
| 2006-12-04 | -4.07 |
| 2006-12-01 | -4.07 |
| 2006-11-30 | -3.10 |
| 2006-11-29 | -3.10 |
| 2006-11-28 | -5.04 |
| 2006-11-27 | -3.10 |
| 2006-11-24 | -3.10 |
| 2006-11-23 | -3.10 |
| 2006-11-22 | -2.13 |
| 2006-11-21 | -2.13 |
| 2006-11-20 | -3.10 |
| 2006-11-17 | -2.13 |
| 2006-11-16 | -4.07 |
| 2006-11-15 | -3.10 |
| 2006-11-14 | -3.10 |
| 2006-11-13 | -3.10 |
| 2006-11-10 | -4.07 |
| 2006-11-09 | -3.10 |
| 2006-11-08 | -5.04 |
| 2006-11-07 | -4.07 |
| 2006-11-06 | -4.07 |
| 2006-11-03 | -3.10 |
| 2006-11-02 | -4.07 |
| 2006-11-01 | -5.04 |
| 2006-10-31 | -4.07 |
| 2006-10-27 | -5.04 |
| 2006-10-26 | -4.07 |
| 2006-10-25 | -3.10 |
| 2006-10-24 | -5.04 |
| 2006-10-23 | -5.04 |
| 2006-10-20 | -4.07 |
| 2006-10-19 | -5.04 |
| 2006-10-18 | -3.10 |
| 2006-10-17 | -3.10 |
| 2006-10-16 | -3.10 |
| 2006-10-13 | -3.10 |
| 2006-10-12 | -4.07 |
| 2006-10-11 | -3.10 |
| 2006-10-10 | -2.13 |
| 2006-10-09 | -1.17 |
| 2006-10-06 | -1.17 |
| 2006-10-05 | -2.12 |
| 2006-10-04 | -1.17 |
| 2006-10-03 | -3.07 |
| 2006-09-29 | -1.17 |
| 2006-09-28 | -0.22 |
| 2006-09-27 | 0.73 |
| 2006-09-26 | -0.22 |
| 2006-09-25 | 0.73 |
| 2006-09-22 | 3.59 |
| 2006-09-21 | 5.49 |
| 2006-09-20 | 8.34 |
| 2006-09-19 | 8.34 |
| 2006-09-18 | 15.94 |
| 2006-09-15 | 10.24 |
| 2006-09-14 | 7.39 |
| 2006-09-13 | 4.54 |
| 2006-09-12 | 0.73 |
| 2006-09-11 | -1.17 |
| 2006-09-08 | -2.12 |
| 2006-09-07 | -0.22 |
| 2006-09-06 | -1.17 |
| 2006-09-05 | -1.17 |
| 2006-09-04 | -0.22 |
| 2006-09-01 | -0.22 |
| 2006-08-31 | -1.17 |
| 2006-08-30 | -2.12 |
| 2006-08-29 | -2.12 |
| 2006-08-28 | -0.22 |
| 2006-08-25 | -3.07 |
| 2006-08-24 | -2.12 |
| 2006-08-23 | -1.17 |
| 2006-08-22 | -1.17 |
| 2006-08-21 | -1.17 |
| 2006-08-18 | -3.07 |
| 2006-08-17 | -3.07 |
| 2006-08-16 | -3.07 |
| 2006-08-15 | -2.12 |
| 2006-08-14 | -4.02 |
| 2006-08-11 | -4.97 |
| 2006-08-10 | -4.02 |
| 2006-08-09 | -4.02 |
| 2006-08-08 | -3.07 |
| 2006-08-07 | -4.02 |
| 2006-08-04 | -4.02 |
| 2006-08-03 | -3.07 |
| 2006-08-02 | -4.97 |
| 2006-08-01 | -1.17 |
| 2006-07-31 | -4.02 |
| 2006-07-28 | -4.02 |
| 2006-07-27 | -4.02 |
| 2006-07-26 | -4.02 |
| 2006-07-25 | -4.02 |
| 2006-07-24 | -4.97 |
| 2006-07-21 | -4.02 |
| 2006-07-20 | -4.02 |
| 2006-07-19 | -4.02 |
| 2006-07-18 | -3.07 |
| 2006-07-17 | -4.02 |
| 2006-07-14 | -3.07 |
| 2006-07-13 | -2.12 |
| 2006-07-12 | -1.17 |
| 2006-07-11 | -2.12 |
| 2006-07-10 | -2.12 |
| 2006-07-07 | -1.17 |
| 2006-07-06 | -2.12 |
| 2006-07-05 | -1.17 |
| 2006-07-04 | -1.17 |
| 2006-07-03 | -0.22 |
| 2006-06-30 | -3.07 |
| 2006-06-29 | -3.07 |
| 2006-06-28 | -2.12 |
| 2006-06-27 | -0.22 |
| 2006-06-26 | -0.22 |
| 2006-06-23 | -0.22 |
| 2006-06-22 | -1.17 |
| 2006-06-21 | -2.12 |
| 2006-06-20 | -1.17 |
| 2006-06-19 | -1.17 |
| 2006-06-16 | -0.22 |
| 2006-06-15 | -2.12 |
| 2006-06-14 | -2.12 |
| 2006-06-13 | -1.17 |
| 2006-06-12 | -0.22 |
| 2006-06-09 | 0.73 |
| 2006-06-08 | 1.69 |
| 2006-06-07 | 1.69 |
| 2006-06-06 | 1.69 |
| 2006-06-05 | 3.59 |
| 2006-06-02 | 3.59 |
| 2006-06-01 | 2.64 |
| 2006-05-30 | 4.54 |
| 2006-05-29 | 4.54 |
| 2006-05-26 | 1.69 |
| 2006-05-25 | 5.49 |
| 2006-05-24 | 5.49 |
| 2006-05-23 | 5.49 |
| 2006-05-22 | 5.49 |
| 2006-05-19 | 7.39 |
| 2006-05-18 | 7.39 |
| 2006-05-17 | 10.24 |
| 2006-05-16 | 8.34 |
| 2006-05-15 | 7.40 |
| 2006-05-12 | 8.34 |
| 2006-05-11 | 9.27 |
| 2006-05-10 | 11.14 |
| 2006-05-09 | 9.27 |
| 2006-05-08 | 11.14 |
| 2006-05-04 | 10.21 |
| 2006-05-03 | 9.27 |
| 2006-05-02 | 10.21 |
| 2006-04-28 | 12.07 |
| 2006-04-27 | 12.07 |
| 2006-04-26 | 8.34 |
| 2006-04-25 | 1.80 |
| 2006-04-24 | 7.40 |
| 2006-04-21 | 9.27 |
| 2006-04-20 | 15.81 |
| 2006-04-19 | 23.28 |
| 2006-04-18 | 25.15 |
| 2006-04-13 | 25.15 |
| 2006-04-12 | 24.21 |
| 2006-04-11 | 15.81 |
| 2006-04-10 | 14.87 |
| 2006-04-07 | 11.14 |
| 2006-04-06 | 12.07 |
| 2006-04-04 | 11.14 |
| 2006-04-03 | 12.07 |
| 2006-03-31 | 11.14 |
| 2006-03-30 | 10.21 |
| 2006-03-29 | 12.07 |
| 2006-03-28 | 10.21 |
| 2006-03-27 | 13.01 |
| 2006-03-24 | 15.81 |
| 2006-03-23 | 14.87 |
| 2006-03-22 | 11.14 |
| 2006-03-21 | 9.27 |
| 2006-03-20 | 9.27 |
| 2006-03-17 | 9.27 |
| 2006-03-16 | 9.27 |
| 2006-03-15 | 9.27 |
| 2006-03-14 | 9.27 |
| 2006-03-13 | 11.14 |
| 2006-03-10 | 11.14 |
| 2006-03-09 | 9.27 |
| 2006-03-08 | 4.60 |
| 2006-03-07 | 10.21 |
| 2006-03-06 | 13.01 |
| 2006-03-03 | 13.01 |
| 2006-03-02 | 13.01 |
| 2006-03-01 | 9.27 |
| 2006-02-28 | 11.14 |
| 2006-02-27 | 13.01 |
| 2006-02-24 | 14.87 |
| 2006-02-23 | 3.67 |
| 2006-02-22 | -2.87 |
| 2006-02-21 | -2.87 |
| 2006-02-20 | -4.74 |
| 2006-02-17 | -1.94 |
| 2006-02-16 | -2.87 |
| 2006-02-15 | -4.74 |
| 2006-02-14 | -6.61 |
| 2006-02-13 | -4.74 |
| 2006-02-10 | -4.74 |
| 2006-02-09 | -1.00 |
| 2006-02-08 | 0.87 |
| 2006-02-07 | 4.60 |
| 2006-02-06 | -6.61 |
| 2006-02-03 | -6.61 |
| 2006-02-02 | -6.61 |
| 2006-02-01 | -9.41 |
| 2006-01-27 | -7.54 |
| 2006-01-26 | -11.28 |
| 2006-01-25 | -10.34 |
| 2006-01-24 | -11.28 |
| 2006-01-23 | -11.28 |
| 2006-01-20 | -9.41 |
| 2006-01-19 | -10.34 |
| 2006-01-18 | -8.47 |
| 2006-01-17 | -8.47 |
| 2006-01-16 | -10.34 |
| 2006-01-13 | -11.28 |
| 2006-01-12 | -12.21 |
| 2006-01-11 | -12.21 |
| 2006-01-10 | -11.28 |
| 2006-01-09 | -12.21 |
| 2006-01-06 | -10.34 |
| 2006-01-05 | -11.28 |
| 2006-01-04 | -10.34 |
| 2006-01-03 | -13.14 |
| 2005-12-30 | -11.28 |
| 2005-12-29 | -11.28 |
| 2005-12-28 | -12.21 |
| 2005-12-23 | -12.21 |
| 2005-12-22 | -13.14 |
| 2005-12-21 | -12.21 |
| 2005-12-20 | -10.34 |
| 2005-12-19 | -10.34 |
| 2005-12-16 | -10.34 |
| 2005-12-15 | -10.34 |
| 2005-12-14 | -10.34 |
| 2005-12-13 | -10.34 |
| 2005-12-12 | -13.14 |
| 2005-12-09 | -13.14 |
| 2005-12-08 | -12.21 |
| 2005-12-07 | -11.28 |
| 2005-12-06 | -10.34 |
| 2005-12-05 | -11.28 |
| 2005-12-02 | -8.47 |
| 2005-12-01 | -8.47 |
| 2005-11-30 | -7.54 |
| 2005-11-29 | -6.61 |
| 2005-11-28 | -5.67 |
| 2005-11-25 | -6.61 |
| 2005-11-24 | -7.54 |
| 2005-11-23 | -6.61 |
| 2005-11-22 | -10.34 |
| 2005-11-21 | -10.34 |
| 2005-11-18 | -10.34 |
| 2005-11-17 | -10.34 |
| 2005-11-16 | -10.34 |
| 2005-11-15 | -9.41 |
| 2005-11-14 | -10.34 |
| 2005-11-11 | -7.54 |
| 2005-11-10 | -6.61 |
| 2005-11-09 | -12.21 |
| 2005-11-08 | -12.21 |
| 2005-11-07 | -12.21 |
| 2005-11-04 | -12.21 |
| 2005-11-03 | -12.21 |
| 2005-11-02 | -12.21 |
| 2005-11-01 | -12.21 |
| 2005-10-31 | -12.21 |
| 2005-10-28 | -12.21 |
| 2005-10-27 | -12.21 |
| 2005-10-26 | -12.21 |
| 2005-10-25 | -12.21 |
| 2005-10-24 | -11.28 |
| 2005-10-21 | -14.08 |
| 2005-10-20 | -13.14 |
| 2005-10-19 | -15.01 |
| 2005-10-18 | -13.14 |
| 2005-10-17 | -14.08 |
| 2005-10-14 | -13.14 |
| 2005-10-13 | -13.14 |
| 2005-10-12 | -13.14 |
| 2005-10-10 | -14.08 |
| 2005-10-07 | -14.08 |
| 2005-10-06 | -13.14 |
| 2005-10-05 | -13.14 |
| 2005-10-04 | -12.21 |
| 2005-10-03 | -11.28 |
| 2005-09-30 | -11.28 |
| 2005-09-29 | -11.28 |
| 2005-09-28 | -11.28 |
| 2005-09-27 | -12.21 |
| 2005-09-26 | -11.28 |
| 2005-09-23 | -9.41 |
| 2005-09-22 | -10.34 |
| 2005-09-21 | -10.34 |
| 2005-09-20 | -10.34 |
| 2005-09-16 | -10.34 |
| 2005-09-15 | -12.21 |
| 2005-09-14 | -10.34 |
| 2005-09-13 | -12.21 |
| 2005-09-12 | -11.28 |
| 2005-09-09 | -12.21 |
| 2005-09-08 | -11.28 |
| 2005-09-07 | -10.34 |
| 2005-09-06 | -11.28 |
| 2005-09-05 | -10.34 |
| 2005-09-02 | -10.34 |
| 2005-09-01 | -10.34 |
| 2005-08-31 | -9.41 |
| 2005-08-30 | -9.41 |
| 2005-08-29 | -9.41 |
| 2005-08-26 | -9.41 |
| 2005-08-25 | -10.34 |
| 2005-08-24 | -11.28 |
| 2005-08-23 | -9.41 |
| 2005-08-22 | -11.28 |
| 2005-08-19 | -11.28 |
| 2005-08-18 | -9.41 |
| 2005-08-17 | -11.28 |
| 2005-08-16 | -14.08 |
| 2005-08-15 | -13.14 |
| 2005-08-12 | -11.28 |
| 2005-08-11 | -11.28 |
| 2005-08-10 | -11.28 |
| 2005-08-09 | -10.34 |
| 2005-08-08 | -11.28 |
| 2005-08-05 | -10.34 |
| 2005-08-04 | -9.41 |
| 2005-08-03 | -8.47 |
| 2005-08-02 | -9.41 |
| 2005-08-01 | -10.34 |
| 2005-07-29 | -11.28 |
| 2005-07-28 | -11.28 |
| 2005-07-27 | -12.21 |
| 2005-07-26 | -12.21 |
| 2005-07-25 | -12.21 |
| 2005-07-22 | -12.21 |
| 2005-07-21 | -11.28 |
| 2005-07-20 | -11.28 |
| 2005-07-19 | -11.28 |
| 2005-07-18 | -11.28 |
| 2005-07-15 | -11.28 |
| 2005-07-14 | -11.28 |
| 2005-07-13 | -10.34 |
| 2005-07-12 | -9.41 |
| 2005-07-11 | -11.28 |
| 2005-07-08 | -12.21 |
| 2005-07-07 | -10.34 |
| 2005-07-06 | -8.47 |
| 2005-07-05 | -6.61 |
| 2005-07-04 | -5.67 |
| 2005-06-30 | -4.00 |
| 2005-06-29 | -4.56 |
| 2005-06-28 | -5.11 |
| 2005-06-27 | -5.11 |
| 2005-06-24 | -5.67 |
| 2005-06-23 | -7.90 |
| 2005-06-22 | -4.56 |
| 2005-06-21 | -2.88 |
| 2005-06-20 | -1.21 |
| 2005-06-17 | -2.32 |
| 2005-06-16 | -22.97 |
| 2005-06-15 | -24.65 |
| 2005-06-14 | -24.09 |
| 2005-06-13 | -24.65 |
| 2005-06-10 | -29.11 |
| 2005-06-09 | -29.11 |
| 2005-06-08 | -24.65 |
| 2005-06-07 | -23.53 |
| 2005-06-06 | -26.88 |
| 2005-06-03 | -25.77 |
| 2005-06-02 | -29.67 |
| 2005-06-01 | -29.67 |
| 2005-05-31 | -30.23 |
| 2005-05-30 | -30.23 |
| 2005-05-27 | -31.35 |
| 2005-05-26 | -31.35 |
| 2005-05-25 | -31.35 |
| 2005-05-24 | -31.35 |
| 2005-05-23 | -33.02 |
| 2005-05-20 | -31.91 |
| 2005-05-19 | -35.25 |
| 2005-05-18 | -31.35 |
| 2005-05-17 | -32.45 |
| 2005-05-13 | -32.45 |
| 2005-05-12 | -32.99 |
| 2005-05-11 | -32.45 |
| 2005-05-10 | -31.90 |
| 2005-05-09 | -31.35 |
| 2005-05-06 | -31.35 |
| 2005-05-05 | -31.35 |
| 2005-05-04 | -30.80 |
| 2005-05-03 | -31.35 |
| 2005-04-29 | -31.35 |
| 2005-04-28 | -30.80 |
| 2005-04-27 | -30.80 |
| 2005-04-26 | -30.80 |
| 2005-04-25 | -31.35 |
| 2005-04-22 | -32.99 |
| 2005-04-21 | -32.99 |
| 2005-04-20 | -32.99 |
| 2005-04-19 | -31.90 |
| 2005-04-18 | -31.90 |
| 2005-04-15 | -31.35 |
| 2005-04-14 | -31.35 |
| 2005-04-13 | -31.35 |
| 2005-04-12 | -30.25 |
| 2005-04-11 | -29.70 |
| 2005-04-08 | -30.80 |
| 2005-04-07 | -31.90 |
| 2005-04-06 | -31.35 |
| 2005-04-04 | -30.80 |
| 2005-04-01 | -31.35 |
| 2005-03-31 | -31.35 |
| 2005-03-30 | -31.35 |
| 2005-03-29 | -30.80 |
| 2005-03-24 | -31.35 |
| 2005-03-23 | -32.45 |
| 2005-03-22 | -30.80 |
| 2005-03-21 | -30.80 |
| 2005-03-18 | -31.35 |
| 2005-03-17 | -31.35 |
| 2005-03-16 | -30.25 |
| 2005-03-15 | -30.25 |
| 2005-03-14 | -31.35 |
| 2005-03-11 | -31.35 |
| 2005-03-10 | -31.35 |
| 2005-03-09 | -32.45 |
| 2005-03-08 | -32.45 |
| 2005-03-07 | -32.45 |
| 2005-03-04 | -31.90 |
| 2005-03-03 | -31.35 |
| 2005-03-02 | -31.90 |
| 2005-03-01 | -29.70 |
| 2005-02-28 | -30.25 |
| 2005-02-25 | -30.25 |
| 2005-02-24 | -31.35 |
| 2005-02-23 | -31.35 |
| 2005-02-22 | -30.80 |
| 2005-02-21 | -30.80 |
| 2005-02-18 | -30.25 |
| 2005-02-17 | -30.25 |
| 2005-02-16 | -30.25 |
| 2005-02-15 | -30.25 |
| 2005-02-14 | -31.35 |
| 2005-02-08 | -31.35 |
| 2005-02-07 | -31.90 |
| 2005-02-04 | -31.35 |
| 2005-02-03 | -31.90 |
| 2005-02-02 | -31.35 |
| 2005-02-01 | -32.45 |
| 2005-01-31 | -26.95 |
| 2005-01-28 | -26.95 |
| 2005-01-27 | -26.95 |
| 2005-01-26 | -26.95 |
| 2005-01-25 | -26.95 |
| 2005-01-24 | -26.95 |
| 2005-01-21 | -26.95 |
| 2005-01-20 | -26.95 |
| 2005-01-19 | -26.95 |
| 2005-01-18 | -26.95 |
| 2005-01-17 | -26.95 |
| 2005-01-14 | -26.95 |
| 2005-01-13 | -28.60 |
| 2005-01-12 | -30.25 |
| 2005-01-11 | -28.60 |
| 2005-01-10 | -26.40 |
| 2005-01-07 | -25.31 |
| 2005-01-06 | -24.21 |
| 2005-01-05 | -26.95 |
| 2005-01-04 | -28.60 |
| 2005-01-03 | -29.15 |
| 2004-12-31 | -28.60 |
| 2004-12-30 | -28.60 |
| 2004-12-29 | -30.80 |
| 2004-12-28 | -29.15 |
| 2004-12-24 | -31.90 |
| 2004-12-23 | -32.99 |
| 2004-12-22 | -32.99 |
| 2004-12-21 | -34.09 |
| 2004-12-20 | -35.74 |
| 2004-12-17 | -34.09 |
| 2004-12-16 | -32.45 |
| 2004-12-15 | -32.99 |
| 2004-12-14 | -31.90 |
| 2004-12-13 | -32.45 |
| 2004-12-10 | -32.45 |
| 2004-12-09 | -31.35 |
| 2004-12-08 | -31.90 |
| 2004-12-07 | -32.45 |
| 2004-12-06 | -33.54 |
| 2004-12-03 | -32.99 |
| 2004-12-02 | -30.80 |
| 2004-12-01 | -31.35 |
| 2004-11-30 | -30.80 |
| 2004-11-29 | -32.45 |
| 2004-11-26 | -32.99 |
| 2004-11-25 | -33.54 |
| 2004-11-24 | -31.90 |
| 2004-11-23 | -28.60 |
| 2004-11-22 | -23.11 |
| 2004-11-19 | -23.66 |
| 2004-11-18 | -23.11 |
| 2004-11-17 | -26.40 |
| 2004-11-16 | -26.95 |
| 2004-11-15 | -22.56 |
| 2004-11-12 | -23.66 |
| 2004-11-11 | -25.31 |
| 2004-11-10 | -25.31 |
| 2004-11-09 | -26.95 |
| 2004-11-08 | -26.95 |
| 2004-11-05 | -28.60 |
| 2004-11-04 | -30.80 |
| 2004-11-03 | -32.45 |
| 2004-11-02 | -30.80 |
| 2004-11-01 | -29.70 |
| 2004-10-29 | -29.15 |
| 2004-10-28 | -34.09 |
| 2004-10-27 | -35.74 |
| 2004-10-26 | -35.19 |
| 2004-10-25 | -35.74 |
| 2004-10-21 | -34.09 |
| 2004-10-20 | -36.29 |
| 2004-10-19 | -35.74 |
| 2004-10-18 | -37.39 |
| 2004-10-15 | -37.39 |
| 2004-10-14 | -37.94 |
| 2004-10-13 | -37.39 |
| 2004-10-12 | -35.74 |
| 2004-10-11 | -35.19 |
| 2004-10-08 | -35.74 |
| 2004-10-07 | -33.54 |
| 2004-10-06 | -37.39 |
| 2004-10-05 | -39.59 |
| 2004-10-04 | -41.78 |
| 2004-09-30 | -42.33 |
| 2004-09-28 | -42.33 |
| 2004-09-27 | -42.33 |
| 2004-09-24 | -42.33 |
| 2004-09-23 | -41.79 |
| 2004-09-22 | -40.16 |
| 2004-09-21 | -37.98 |
| 2004-09-20 | -39.61 |
| 2004-09-17 | -41.24 |
| 2004-09-16 | -38.52 |
| 2004-09-15 | -41.24 |
| 2004-09-14 | -40.16 |
| 2004-09-13 | -37.98 |
| 2004-09-10 | -48.32 |
| 2004-09-09 | -48.32 |
| 2004-09-08 | -49.40 |
| 2004-09-07 | -47.77 |
| 2004-09-06 | -48.32 |
| 2004-09-03 | -47.77 |
| 2004-09-02 | -48.86 |
| 2004-09-01 | -49.95 |
| 2004-08-31 | -49.95 |
| 2004-08-30 | -48.86 |
| 2004-08-27 | -49.40 |
| 2004-08-26 | -48.32 |
| 2004-08-25 | -50.49 |
| 2004-08-24 | -48.86 |
| 2004-08-23 | -49.40 |
| 2004-08-20 | -50.49 |
| 2004-08-19 | -49.95 |
| 2004-08-18 | -50.49 |
| 2004-08-17 | -51.04 |
| 2004-08-16 | -51.58 |
| 2004-08-13 | -51.04 |
| 2004-08-12 | -51.04 |
| 2004-08-11 | -49.95 |
| 2004-08-10 | -49.40 |
| 2004-08-09 | -49.40 |
| 2004-08-06 | -49.40 |
| 2004-08-05 | -48.86 |
| 2004-08-04 | -50.49 |
| 2004-08-03 | -50.49 |
| 2004-08-02 | -51.04 |
| 2004-07-30 | -51.04 |
| 2004-07-29 | -49.95 |
| 2004-07-28 | -49.95 |
| 2004-07-27 | -50.49 |
| 2004-07-26 | -49.40 |
| 2004-07-23 | -49.95 |
| 2004-07-22 | -49.95 |
| 2004-07-21 | -51.04 |
| 2004-07-20 | -51.58 |
| 2004-07-19 | -50.49 |
| 2004-07-16 | -50.49 |
| 2004-07-15 | -50.49 |
| 2004-07-14 | -50.49 |
| 2004-07-13 | -49.95 |
| 2004-07-12 | -48.86 |
| 2004-07-09 | -49.95 |
| 2004-07-08 | -48.86 |
| 2004-07-07 | -47.77 |
| 2004-07-06 | -48.32 |
| 2004-07-05 | -48.86 |
| 2004-07-02 | -48.32 |
| 2004-06-30 | -48.86 |
| 2004-06-29 | -49.40 |
| 2004-06-28 | -48.32 |
| 2004-06-25 | -50.49 |
| 2004-06-24 | -49.95 |
| 2004-06-23 | -52.12 |
| 2004-06-21 | -52.12 |
| 2004-06-18 | -51.04 |
| 2004-06-17 | -48.32 |
| 2004-06-16 | -47.77 |
| 2004-06-15 | -46.68 |
| 2004-06-14 | -47.23 |
| 2004-06-11 | -47.23 |
| 2004-06-10 | -46.68 |
| 2004-06-09 | -46.68 |
| 2004-06-08 | -45.60 |
| 2004-06-07 | -47.23 |
| 2004-06-04 | -47.77 |
| 2004-06-03 | -47.23 |
| 2004-06-02 | -45.05 |
| 2004-06-01 | -45.05 |
| 2004-05-31 | -45.05 |
| 2004-05-28 | -43.42 |
| 2004-05-27 | -45.05 |
| 2004-05-25 | -46.68 |
| 2004-05-24 | -44.51 |
| 2004-05-21 | -45.60 |
| 2004-05-20 | -47.23 |
| 2004-05-19 | -49.13 |
| 2004-05-18 | -52.04 |
| 2004-05-17 | -53.49 |
| 2004-05-14 | -48.65 |
| 2004-05-13 | -47.19 |
| 2004-05-12 | -45.74 |
| 2004-05-11 | -47.19 |
| 2004-05-10 | -46.23 |
| 2004-05-07 | -42.83 |
| 2004-05-06 | -42.83 |
| 2004-05-05 | -43.32 |
| 2004-05-04 | -41.87 |
| 2004-05-03 | -43.32 |
| 2004-04-30 | -45.26 |
| 2004-04-29 | -45.74 |
| 2004-04-28 | -43.80 |
| 2004-04-27 | -42.35 |
| 2004-04-26 | -42.35 |
| 2004-04-23 | -39.44 |
| 2004-04-22 | -38.96 |
| 2004-04-21 | -41.38 |
| 2004-04-20 | -38.47 |
| 2004-04-19 | -32.66 |
| 2004-04-16 | -32.66 |
| 2004-04-15 | -33.14 |
| 2004-04-14 | -33.14 |
| 2004-04-13 | -31.69 |
| 2004-04-08 | -29.75 |
| 2004-04-07 | -28.78 |
| 2004-04-06 | -31.69 |
| 2004-04-02 | -34.60 |
| 2004-04-01 | -36.05 |
| 2004-03-31 | -27.33 |
| 2004-03-30 | -23.46 |
| 2004-03-29 | -24.91 |
| 2004-03-26 | -22.49 |
| 2004-03-25 | -22.97 |
| 2004-03-24 | -22.00 |
| 2004-03-23 | -20.55 |
| 2004-03-22 | -23.46 |
| 2004-03-19 | -22.97 |
| 2004-03-18 | -23.94 |
| 2004-03-17 | -15.22 |
| 2004-03-16 | -16.67 |
| 2004-03-15 | -24.91 |
| 2004-03-12 | -23.46 |
| 2004-03-11 | -21.52 |
| 2004-03-10 | -19.10 |
| 2004-03-09 | -18.61 |
| 2004-03-08 | -16.67 |
| 2004-03-05 | -17.16 |
| 2004-03-04 | -20.55 |
| 2004-03-03 | -22.97 |
| 2004-03-02 | -22.97 |
| 2004-03-01 | -22.49 |
| 2004-02-27 | -21.03 |
| 2004-02-26 | -17.16 |
| 2004-02-25 | -21.52 |
| 2004-02-24 | -12.80 |
| 2004-02-23 | -17.64 |
| 2004-02-20 | -22.49 |
| 2004-02-19 | -22.00 |
| 2004-02-18 | -20.06 |
| 2004-02-17 | -23.46 |
| 2004-02-16 | -14.74 |
| 2004-02-13 | -26.85 |
| 2004-02-12 | -48.16 |
| 2004-02-11 | -52.52 |
| 2004-02-10 | -52.52 |
| 2004-02-09 | -52.04 |
| 2004-02-06 | -52.52 |
| 2004-02-05 | -53.49 |
| 2004-02-04 | -53.49 |
| 2004-02-03 | -53.01 |
| 2004-02-02 | -54.46 |
| 2004-01-30 | -52.04 |
| 2004-01-29 | -52.52 |
| 2004-01-28 | -51.55 |
| 2004-01-27 | -50.10 |
| 2004-01-26 | -51.07 |
| 2004-01-21 | -51.55 |
| 2004-01-20 | -50.59 |
| 2004-01-19 | -50.59 |
| 2004-01-16 | -52.04 |
| 2004-01-15 | -50.59 |
| 2004-01-14 | -53.01 |
| 2004-01-13 | -54.95 |
| 2004-01-12 | -54.46 |
| 2004-01-09 | -54.46 |
| 2004-01-08 | -55.91 |
| 2004-01-07 | -56.40 |
| 2004-01-06 | -55.91 |
| 2004-01-05 | -57.85 |
| 2004-01-02 | -58.82 |
| 2003-12-31 | -58.82 |
| 2003-12-30 | -58.34 |
| 2003-12-29 | -58.82 |
| 2003-12-24 | -59.31 |
| 2003-12-23 | -57.37 |
| 2003-12-22 | -58.82 |
| 2003-12-19 | -58.34 |
| 2003-12-18 | -57.85 |
| 2003-12-17 | -58.34 |
| 2003-12-16 | -57.85 |
| 2003-12-15 | -57.85 |
| 2003-12-12 | -58.34 |
| 2003-12-11 | -57.37 |
| 2003-12-10 | -57.85 |
| 2003-12-09 | -57.85 |
| 2003-12-08 | -57.37 |
| 2003-12-05 | -58.82 |
| 2003-12-04 | -58.82 |
| 2003-12-03 | -57.85 |
| 2003-12-02 | -57.37 |
| 2003-12-01 | -57.37 |
| 2003-11-28 | -57.37 |
| 2003-11-27 | -57.37 |
| 2003-11-26 | -56.88 |
| 2003-11-25 | -57.37 |
| 2003-11-24 | -57.37 |
| 2003-11-21 | -56.40 |
| 2003-11-20 | -57.37 |
| 2003-11-19 | -55.43 |
| 2003-11-18 | -56.40 |
| 2003-11-17 | -56.40 |
| 2003-11-14 | -55.91 |
| 2003-11-13 | -55.91 |
| 2003-11-12 | -55.91 |
| 2003-11-11 | -55.91 |
| 2003-11-10 | -55.43 |
| 2003-11-07 | -54.95 |
| 2003-11-06 | -54.95 |
| 2003-11-05 | -54.95 |
| 2003-11-04 | -54.46 |
| 2003-11-03 | -54.46 |
| 2003-10-31 | -53.98 |
| 2003-10-30 | -53.98 |
| 2003-10-29 | -54.95 |
| 2003-10-28 | -53.98 |
| 2003-10-27 | -54.95 |
| 2003-10-24 | -54.46 |
| 2003-10-23 | -54.95 |
| 2003-10-22 | -53.01 |
| 2003-10-21 | -53.01 |
| 2003-10-20 | -52.04 |
| 2003-10-17 | -53.01 |
| 2003-10-16 | -52.52 |
| 2003-10-15 | -52.52 |
| 2003-10-14 | -52.52 |
| 2003-10-13 | -51.07 |
| 2003-10-10 | -52.52 |
| 2003-10-09 | -53.01 |
| 2003-10-08 | -52.52 |
| 2003-10-07 | -53.49 |
| 2003-10-06 | -52.52 |
| 2003-10-03 | -52.52 |
| 2003-10-02 | -53.25 |
| 2003-09-30 | -52.30 |
| 2003-09-29 | -52.77 |
| 2003-09-26 | -53.25 |
| 2003-09-25 | -52.77 |
| 2003-09-24 | -51.82 |
| 2003-09-23 | -53.73 |
| 2003-09-22 | -53.25 |
| 2003-09-19 | -52.30 |
| 2003-09-18 | -52.77 |
| 2003-09-17 | -51.82 |
| 2003-09-16 | -51.82 |
| 2003-09-15 | -50.86 |
| 2003-09-11 | -51.82 |
| 2003-09-10 | -52.77 |
| 2003-09-09 | -51.34 |
| 2003-09-08 | -50.39 |
| 2003-09-05 | -48.96 |
| 2003-09-04 | -51.34 |
| 2003-09-03 | -54.20 |
| 2003-09-02 | -56.59 |
| 2003-09-01 | -55.64 |
| 2003-08-29 | -55.64 |
| 2003-08-28 | -55.64 |
| 2003-08-27 | -57.07 |
| 2003-08-26 | -56.59 |
| 2003-08-25 | -57.07 |
| 2003-08-22 | -56.11 |
| 2003-08-21 | -55.16 |
| 2003-08-20 | -56.59 |
| 2003-08-19 | -56.59 |
| 2003-08-18 | -58.50 |
| 2003-08-15 | -60.41 |
| 2003-08-14 | -59.93 |
| 2003-08-13 | -60.41 |
| 2003-08-12 | -60.88 |
| 2003-08-11 | -60.41 |
| 2003-08-08 | -60.88 |
| 2003-08-07 | -60.88 |
| 2003-08-06 | -61.84 |
| 2003-08-05 | -57.54 |
| 2003-08-04 | -58.97 |
| 2003-08-01 | -57.54 |
| 2003-07-31 | -57.54 |
| 2003-07-30 | -57.54 |
| 2003-07-29 | -55.64 |
| 2003-07-28 | -56.11 |
| 2003-07-25 | -59.45 |
| 2003-07-24 | -58.97 |
| 2003-07-23 | -58.97 |
| 2003-07-22 | -49.43 |
| 2003-07-21 | -49.43 |
| 2003-07-18 | -49.43 |
| 2003-07-17 | -49.91 |
| 2003-07-16 | -48.00 |
| 2003-07-15 | -48.00 |
| 2003-07-14 | -48.48 |
| 2003-07-11 | -49.43 |
| 2003-07-10 | -49.43 |
| 2003-07-09 | -51.82 |
| 2003-07-08 | -51.82 |
| 2003-07-07 | -53.25 |
| 2003-07-04 | -54.20 |
| 2003-07-03 | -53.25 |
| 2003-07-02 | -52.30 |
| 2003-06-30 | -53.25 |
| 2003-06-27 | -50.39 |
| 2003-06-26 | -50.39 |
| 2003-06-25 | -53.25 |
| 2003-06-24 | -54.20 |
| 2003-06-23 | -54.20 |
| 2003-06-20 | -53.73 |
| 2003-06-19 | -54.20 |
| 2003-06-18 | -53.25 |
| 2003-06-17 | -56.59 |
| 2003-06-16 | -56.11 |
| 2003-06-13 | -57.07 |
| 2003-06-12 | -58.02 |
| 2003-06-11 | -57.54 |
| 2003-06-10 | -58.02 |
| 2003-06-09 | -57.54 |
| 2003-06-06 | -56.59 |
| 2003-06-05 | -57.07 |
| 2003-06-03 | -57.54 |
| 2003-06-02 | -57.07 |
| 2003-05-30 | -58.02 |
| 2003-05-29 | -58.50 |
| 2003-05-28 | -58.50 |
| 2003-05-27 | -59.93 |
| 2003-05-26 | -57.54 |
| 2003-05-23 | -58.02 |
| 2003-05-22 | -57.07 |
| 2003-05-21 | -59.45 |
| 2003-05-20 | -62.31 |
| 2003-05-19 | -62.31 |
| 2003-05-16 | -62.31 |
| 2003-05-15 | -62.31 |
| 2003-05-14 | -62.31 |
| 2003-05-13 | -62.31 |
| 2003-05-12 | -62.31 |
| 2003-05-09 | -62.79 |
| 2003-05-07 | -63.72 |
| 2003-05-06 | -63.26 |
| 2003-05-05 | -62.79 |
| 2003-05-02 | -64.19 |
| 2003-04-30 | -66.05 |
| 2003-04-29 | -65.12 |
| 2003-04-28 | -66.51 |
| 2003-04-25 | -66.51 |
| 2003-04-24 | -66.05 |
| 2003-04-23 | -63.26 |
| 2003-04-22 | -63.26 |
| 2003-04-17 | -62.33 |
| 2003-04-16 | -62.79 |
| 2003-04-15 | -63.26 |
| 2003-04-14 | -63.26 |
| 2003-04-11 | -61.40 |
| 2003-04-10 | -61.86 |
| 2003-04-09 | -61.40 |
| 2003-04-08 | -60.93 |
| 2003-04-07 | -59.07 |
| 2003-04-04 | -61.86 |
| 2003-04-03 | -62.79 |
| 2003-04-02 | -62.79 |
| 2003-04-01 | -63.26 |
| 2003-03-31 | -62.33 |
| 2003-03-28 | -60.47 |
| 2003-03-27 | -61.40 |
| 2003-03-26 | -60.93 |
| 2003-03-25 | -63.72 |
| 2003-03-24 | -61.40 |
| 2003-03-21 | -60.47 |
| 2003-03-20 | -63.72 |
| 2003-03-19 | -64.65 |
| 2003-03-18 | -65.12 |
| 2003-03-17 | -65.12 |
| 2003-03-14 | -64.65 |
| 2003-03-13 | -66.05 |
| 2003-03-12 | -65.12 |
| 2003-03-11 | -66.05 |
| 2003-03-10 | -65.58 |
| 2003-03-07 | -66.51 |
| 2003-03-06 | -64.65 |
| 2003-03-05 | -62.79 |
| 2003-03-04 | -62.33 |
| 2003-03-03 | -61.86 |
| 2003-02-28 | -60.93 |
| 2003-02-27 | -57.67 |
| 2003-02-26 | -65.58 |
| 2003-02-25 | -67.44 |
| 2003-02-24 | -66.51 |
| 2003-02-21 | -67.91 |
| 2003-02-20 | -67.91 |
| 2003-02-19 | -67.44 |
| 2003-02-18 | -66.98 |
| 2003-02-17 | -67.91 |
| 2003-02-14 | -67.91 |
| 2003-02-13 | -67.44 |
| 2003-02-12 | -66.98 |
| 2003-02-11 | -66.98 |
| 2003-02-10 | -66.51 |
| 2003-02-07 | -66.05 |
| 2003-02-06 | -66.05 |
| 2003-02-05 | -66.05 |
| 2003-02-04 | -65.12 |
| 2003-01-30 | -67.44 |
| 2003-01-29 | -66.05 |
| 2003-01-28 | -66.05 |
| 2003-01-27 | -66.98 |
| 2003-01-24 | -65.58 |
| 2003-01-23 | -65.12 |
| 2003-01-22 | -64.65 |
| 2003-01-21 | -64.65 |
| 2003-01-20 | -64.65 |
| 2003-01-17 | -64.65 |
| 2003-01-16 | -64.65 |
| 2003-01-15 | -64.19 |
| 2003-01-14 | -64.65 |
| 2003-01-13 | -63.72 |
| 2003-01-10 | -64.65 |
| 2003-01-09 | -66.05 |
| 2003-01-08 | -66.98 |
| 2003-01-07 | -66.05 |
| 2003-01-06 | -66.05 |
| 2003-01-03 | -65.58 |
| 2003-01-02 | -66.51 |
| 2002-12-31 | -67.44 |
| 2002-12-30 | -67.44 |
| 2002-12-27 | -66.51 |
| 2002-12-24 | -66.51 |
| 2002-12-23 | -66.51 |
| 2002-12-20 | -65.58 |
| 2002-12-19 | -66.51 |
| 2002-12-18 | -65.58 |
| 2002-12-17 | -64.65 |
| 2002-12-16 | -65.12 |
| 2002-12-13 | -64.19 |
| 2002-12-12 | -63.72 |
| 2002-12-11 | -63.72 |
| 2002-12-10 | -63.26 |
| 2002-12-09 | -63.26 |
| 2002-12-06 | -62.79 |
| 2002-12-05 | -62.79 |
| 2002-12-04 | -62.33 |
| 2002-12-03 | -60.47 |
| 2002-12-02 | -61.86 |
| 2002-11-29 | -62.79 |
| 2002-11-28 | -62.33 |
| 2002-11-27 | -62.79 |
| 2002-11-26 | -62.79 |
| 2002-11-25 | -60.93 |
| 2002-11-22 | -63.72 |
| 2002-11-21 | -64.19 |
| 2002-11-20 | -65.12 |
| 2002-11-19 | -64.19 |
| 2002-11-18 | -63.26 |
| 2002-11-15 | -63.72 |
| 2002-11-14 | -65.12 |
| 2002-11-13 | -66.05 |
| 2002-11-12 | -66.05 |
| 2002-11-11 | -65.58 |
| 2002-11-08 | -65.12 |
| 2002-11-07 | -63.72 |
| 2002-11-06 | -64.19 |
| 2002-11-05 | -62.79 |
| 2002-11-04 | -63.72 |
| 2002-11-01 | -64.19 |
| 2002-10-31 | -63.26 |
| 2002-10-30 | -62.79 |
| 2002-10-29 | -64.19 |
| 2002-10-28 | -62.33 |
| 2002-10-25 | -60.93 |
| 2002-10-24 | -59.53 |
| 2002-10-23 | -60.93 |
| 2002-10-22 | -64.19 |
| 2002-10-21 | -62.79 |
| 2002-10-18 | -63.26 |
| 2002-10-17 | -65.12 |
| 2002-10-16 | -66.51 |
| 2002-10-15 | -65.58 |
| 2002-10-11 | -66.98 |
| 2002-10-10 | -67.44 |
| 2002-10-09 | -64.65 |
| 2002-10-08 | -64.65 |
| 2002-10-07 | -63.72 |
| 2002-10-04 | -62.79 |
| 2002-10-03 | -63.72 |
| 2002-10-02 | -61.86 |
| 2002-09-30 | -60.00 |
| 2002-09-27 | -62.30 |
| 2002-09-26 | -60.00 |
| 2002-09-25 | -61.84 |
| 2002-09-24 | -64.14 |
| 2002-09-23 | -62.30 |
| 2002-09-20 | -59.54 |
| 2002-09-19 | -58.62 |
| 2002-09-18 | -55.86 |
| 2002-09-17 | -54.02 |
| 2002-09-16 | -56.78 |
| 2002-09-13 | -54.94 |
| 2002-09-12 | -54.48 |
| 2002-09-11 | -54.02 |
| 2002-09-10 | -54.02 |
| 2002-09-09 | -55.40 |
| 2002-09-06 | -55.40 |
| 2002-09-05 | -55.40 |
| 2002-09-04 | -55.40 |
| 2002-09-03 | -54.02 |
| 2002-09-02 | -51.26 |
| 2002-08-30 | -47.59 |
| 2002-08-29 | -47.59 |
| 2002-08-28 | -46.21 |
| 2002-08-27 | -46.21 |
| 2002-08-26 | -43.45 |
| 2002-08-23 | -44.37 |
| 2002-08-22 | -42.53 |
| 2002-08-21 | -44.37 |
| 2002-08-20 | -47.59 |
| 2002-08-19 | -44.37 |
| 2002-08-16 | -52.18 |
| 2002-08-15 | -57.70 |
| 2002-08-14 | -59.08 |
| 2002-08-13 | -58.16 |
| 2002-08-12 | -59.54 |
| 2002-08-09 | -57.24 |
| 2002-08-08 | -56.78 |
| 2002-08-07 | -61.84 |
| 2002-08-06 | -62.30 |
| 2002-08-05 | -60.00 |
| 2002-08-02 | -57.70 |
| 2002-08-01 | -56.78 |
| 2002-07-31 | -58.62 |
| 2002-07-30 | -59.08 |
| 2002-07-29 | -61.84 |
| 2002-07-26 | -60.46 |
| 2002-07-25 | -57.24 |
| 2002-07-24 | -55.86 |
| 2002-07-23 | -54.48 |
| 2002-07-22 | -54.94 |
| 2002-07-19 | -48.51 |
| 2002-07-18 | -41.61 |
| 2002-07-17 | -41.61 |
| 2002-07-16 | -38.85 |
| 2002-07-15 | -34.25 |
| 2002-07-12 | -32.87 |
| 2002-07-11 | -34.25 |
| 2002-07-10 | -33.79 |
| 2002-07-09 | -33.79 |
| 2002-07-08 | -33.33 |
| 2002-07-05 | -32.41 |
| 2002-07-04 | -32.41 |
| 2002-07-03 | -31.95 |
| 2002-07-02 | -34.71 |
| 2002-06-28 | -33.33 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -32.41 |
| 2002-06-25 | -28.28 |
| 2002-06-24 | -27.82 |
| 2002-06-21 | -31.03 |
| 2002-06-20 | -31.95 |
| 2002-06-19 | -33.79 |
| 2002-06-18 | -25.06 |
| 2002-06-17 | -21.84 |
| 2002-06-14 | -15.86 |
| 2002-06-13 | -13.56 |
| 2002-06-12 | -15.40 |
| 2002-06-11 | -13.10 |
| 2002-06-10 | -14.48 |
| 2002-06-07 | -13.56 |
| 2002-06-06 | -10.80 |
| 2002-06-05 | -9.43 |
| 2002-06-04 | -9.43 |
| 2002-06-03 | -6.90 |
| 2002-05-31 | -5.75 |
| 2002-05-30 | -6.90 |
| 2002-05-29 | -4.60 |
| 2002-05-28 | -4.60 |
| 2002-05-27 | -4.60 |
| 2002-05-24 | -3.45 |
| 2002-05-23 | -2.30 |
| 2002-05-22 | -1.15 |
| 2002-05-21 | 1.15 |
| 2002-05-17 | 3.45 |
| 2002-05-16 | 2.30 |
| 2002-05-15 | 3.45 |
| 2002-05-14 | 1.15 |
| 2002-05-13 | 1.15 |
| 2002-05-10 | -2.30 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 3.45 |
| 2002-05-07 | 5.75 |
| 2002-05-06 | -1.15 |
| 2002-05-03 | -1.15 |
| 2002-05-02 | -2.30 |
| 2002-04-30 | -5.75 |
| 2002-04-29 | -3.45 |
| 2002-04-26 | -4.60 |
| 2002-04-25 | -4.60 |
| 2002-04-24 | -3.45 |
| 2002-04-23 | -2.30 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy