Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-11-06 | 2,529.69 |
| 2025-11-05 | 2,549.98 |
| 2025-11-04 | 2,539.83 |
| 2025-11-03 | 2,531.71 |
| 2025-10-31 | 2,399.82 |
| 2025-10-30 | 2,397.80 |
| 2025-10-28 | 2,395.77 |
| 2025-10-27 | 2,353.16 |
| 2025-10-24 | 2,332.87 |
| 2025-10-23 | 2,377.50 |
| 2025-10-22 | 2,363.30 |
| 2025-10-21 | 2,324.75 |
| 2025-10-20 | 2,407.94 |
| 2025-10-17 | 2,460.70 |
| 2025-10-16 | 2,369.39 |
| 2025-10-15 | 2,336.92 |
| 2025-10-14 | 2,379.53 |
| 2025-10-13 | 2,284.17 |
| 2025-10-10 | 2,196.92 |
| 2025-10-09 | 2,209.09 |
| 2025-10-08 | 2,113.72 |
| 2025-10-06 | 2,144.16 |
| 2025-10-03 | 2,180.68 |
| 2025-10-02 | 2,205.03 |
| 2025-09-30 | 2,221.27 |
| 2025-09-29 | 2,241.56 |
| 2025-09-26 | 2,249.67 |
| 2025-09-25 | 2,215.18 |
| 2025-09-24 | 2,223.29 |
| 2025-09-23 | 2,203.00 |
| 2025-09-22 | 2,184.74 |
| 2025-09-19 | 2,176.63 |
| 2025-09-18 | 2,213.15 |
| 2025-09-17 | 2,233.44 |
| 2025-09-16 | 2,229.38 |
| 2025-09-15 | 2,229.38 |
| 2025-09-12 | 2,190.83 |
| 2025-09-11 | 2,221.27 |
| 2025-09-10 | 2,219.24 |
| 2025-09-09 | 2,184.74 |
| 2025-09-08 | 2,225.32 |
| 2025-09-05 | 2,225.32 |
| 2025-09-04 | 2,257.79 |
| 2025-09-03 | 2,217.21 |
| 2025-09-02 | 2,198.95 |
| 2025-09-01 | 2,259.82 |
| 2025-08-29 | 2,282.14 |
| 2025-08-28 | 2,363.30 |
| 2025-08-27 | 2,373.45 |
| 2025-08-26 | 2,403.88 |
| 2025-08-25 | 2,391.71 |
| 2025-08-22 | 2,375.48 |
| 2025-08-21 | 2,405.91 |
| 2025-08-20 | 2,343.01 |
| 2025-08-19 | 2,375.48 |
| 2025-08-18 | 2,375.48 |
| 2025-08-15 | 2,375.48 |
| 2025-08-14 | 2,399.82 |
| 2025-08-13 | 2,444.46 |
| 2025-08-12 | 2,450.55 |
| 2025-08-11 | 2,448.52 |
| 2025-08-08 | 2,503.31 |
| 2025-08-07 | 2,519.54 |
| 2025-08-06 | 2,527.66 |
| 2025-08-05 | 2,470.84 |
| 2025-08-04 | 2,389.68 |
| 2025-08-01 | 2,379.53 |
| 2025-07-31 | 2,387.65 |
| 2025-07-30 | 2,391.71 |
| 2025-07-29 | 2,375.48 |
| 2025-07-28 | 2,416.06 |
| 2025-07-25 | 2,472.87 |
| 2025-07-24 | 2,428.23 |
| 2025-07-23 | 2,395.77 |
| 2025-07-22 | 2,448.52 |
| 2025-07-21 | 2,403.88 |
| 2025-07-18 | 2,375.48 |
| 2025-07-17 | 2,379.53 |
| 2025-07-16 | 2,383.59 |
| 2025-07-15 | 2,367.36 |
| 2025-07-14 | 2,403.88 |
| 2025-07-11 | 2,399.82 |
| 2025-07-10 | 2,403.88 |
| 2025-07-09 | 2,407.94 |
| 2025-07-08 | 2,407.94 |
| 2025-07-07 | 2,448.52 |
| 2025-07-04 | 2,403.88 |
| 2025-07-03 | 2,428.23 |
| 2025-07-02 | 2,489.10 |
| 2025-06-30 | 2,456.64 |
| 2025-06-27 | 2,509.39 |
| 2025-06-26 | 2,529.69 |
| 2025-06-25 | 2,545.72 |
| 2025-06-24 | 2,576.61 |
| 2025-06-23 | 2,677.04 |
| 2025-06-20 | 2,700.21 |
| 2025-06-19 | 2,565.03 |
| 2025-06-18 | 2,607.51 |
| 2025-06-17 | 2,576.61 |
| 2025-06-16 | 2,568.89 |
| 2025-06-13 | 2,503.23 |
| 2025-06-12 | 2,414.40 |
| 2025-06-11 | 2,445.29 |
| 2025-06-10 | 2,337.15 |
| 2025-06-09 | 2,271.49 |
| 2025-06-06 | 2,317.84 |
| 2025-06-05 | 2,275.35 |
| 2025-06-04 | 2,286.94 |
| 2025-06-03 | 2,333.29 |
| 2025-06-02 | 2,240.59 |
| 2025-05-30 | 2,259.90 |
| 2025-05-29 | 2,194.24 |
| 2025-05-28 | 2,190.38 |
| 2025-05-27 | 2,163.34 |
| 2025-05-26 | 2,147.89 |
| 2025-05-23 | 2,182.65 |
| 2025-05-22 | 2,209.69 |
| 2025-05-21 | 2,190.38 |
| 2025-05-20 | 2,205.83 |
| 2025-05-19 | 2,171.07 |
| 2025-05-16 | 2,147.89 |
| 2025-05-15 | 2,147.89 |
| 2025-05-14 | 2,151.75 |
| 2025-05-13 | 2,136.31 |
| 2025-05-12 | 2,124.72 |
| 2025-05-09 | 2,101.54 |
| 2025-05-08 | 2,043.61 |
| 2025-05-07 | 2,097.68 |
| 2025-05-06 | 2,113.13 |
| 2025-05-02 | 2,082.23 |
| 2025-04-30 | 2,163.34 |
| 2025-04-29 | 2,171.07 |
| 2025-04-28 | 2,147.89 |
| 2025-04-25 | 2,128.58 |
| 2025-04-24 | 2,136.31 |
| 2025-04-23 | 2,120.86 |
| 2025-04-22 | 2,124.72 |
| 2025-04-17 | 2,120.86 |
| 2025-04-16 | 2,105.41 |
| 2025-04-15 | 2,124.72 |
| 2025-04-14 | 2,105.41 |
| 2025-04-11 | 2,024.30 |
| 2025-04-10 | 2,016.57 |
| 2025-04-09 | 2,001.12 |
| 2025-04-08 | 1,985.67 |
| 2025-04-07 | 1,923.88 |
| 2025-04-03 | 2,070.65 |
| 2025-04-02 | 2,055.20 |
| 2025-04-01 | 2,059.06 |
| 2025-03-31 | 2,012.71 |
| 2025-03-28 | 1,966.36 |
| 2025-03-27 | 1,981.81 |
| 2025-03-26 | 1,923.88 |
| 2025-03-25 | 1,908.43 |
| 2025-03-24 | 1,786.76 |
| 2025-03-21 | 1,800.28 |
| 2025-03-20 | 1,829.25 |
| 2025-03-19 | 1,831.18 |
| 2025-03-18 | 1,825.39 |
| 2025-03-17 | 1,825.39 |
| 2025-03-14 | 1,825.39 |
| 2025-03-13 | 1,842.77 |
| 2025-03-12 | 1,831.18 |
| 2025-03-11 | 1,827.32 |
| 2025-03-10 | 1,829.25 |
| 2025-03-07 | 1,821.52 |
| 2025-03-06 | 1,862.08 |
| 2025-03-05 | 1,947.05 |
| 2025-03-04 | 1,935.46 |
| 2025-03-03 | 1,912.29 |
| 2025-02-28 | 1,916.15 |
| 2025-02-27 | 1,927.74 |
| 2025-02-26 | 1,873.67 |
| 2025-02-25 | 1,889.11 |
| 2025-02-24 | 1,889.11 |
| 2025-02-21 | 1,920.01 |
| 2025-02-20 | 1,943.19 |
| 2025-02-19 | 1,977.95 |
| 2025-02-18 | 1,985.67 |
| 2025-02-17 | 1,977.95 |
| 2025-02-14 | 1,881.39 |
| 2025-02-13 | 1,846.63 |
| 2025-02-12 | 1,885.25 |
| 2025-02-11 | 1,865.94 |
| 2025-02-10 | 1,831.18 |
| 2025-02-07 | 1,821.52 |
| 2025-02-06 | 1,850.49 |
| 2025-02-05 | 1,862.08 |
| 2025-02-04 | 1,877.53 |
| 2025-02-03 | 1,927.74 |
| 2025-01-28 | 1,931.60 |
| 2025-01-27 | 1,935.46 |
| 2025-01-24 | 1,939.33 |
| 2025-01-23 | 1,931.60 |
| 2025-01-22 | 1,904.56 |
| 2025-01-21 | 1,896.84 |
| 2025-01-20 | 1,900.70 |
| 2025-01-17 | 1,862.08 |
| 2025-01-16 | 1,885.25 |
| 2025-01-15 | 1,892.98 |
| 2025-01-14 | 1,908.43 |
| 2025-01-13 | 1,858.22 |
| 2025-01-10 | 1,873.67 |
| 2025-01-09 | 1,927.74 |
| 2025-01-08 | 1,939.33 |
| 2025-01-07 | 1,896.84 |
| 2025-01-06 | 1,935.46 |
| 2025-01-03 | 1,935.46 |
| 2025-01-02 | 1,931.60 |
| 2024-12-31 | 1,970.22 |
| 2024-12-30 | 1,954.77 |
| 2024-12-27 | 1,977.95 |
| 2024-12-24 | 1,873.67 |
| 2024-12-23 | 1,865.94 |
| 2024-12-20 | 1,794.49 |
| 2024-12-19 | 1,792.56 |
| 2024-12-18 | 1,796.42 |
| 2024-12-17 | 1,744.28 |
| 2024-12-16 | 1,777.11 |
| 2024-12-13 | 1,757.79 |
| 2024-12-12 | 1,736.55 |
| 2024-12-11 | 1,715.31 |
| 2024-12-10 | 1,715.31 |
| 2024-12-09 | 1,736.55 |
| 2024-12-06 | 1,692.13 |
| 2024-12-05 | 1,663.17 |
| 2024-12-04 | 1,682.48 |
| 2024-12-03 | 1,651.58 |
| 2024-12-02 | 1,643.85 |
| 2024-11-29 | 1,653.51 |
| 2024-11-28 | 1,638.06 |
| 2024-11-27 | 1,647.72 |
| 2024-11-26 | 1,636.13 |
| 2024-11-25 | 1,611.02 |
| 2024-11-22 | 1,632.27 |
| 2024-11-21 | 1,632.27 |
| 2024-11-20 | 1,628.41 |
| 2024-11-19 | 1,639.99 |
| 2024-11-18 | 1,645.79 |
| 2024-11-15 | 1,630.34 |
| 2024-11-14 | 1,589.78 |
| 2024-11-13 | 1,601.37 |
| 2024-11-12 | 1,587.85 |
| 2024-11-11 | 1,611.02 |
| 2024-11-08 | 1,653.51 |
| 2024-11-07 | 1,657.37 |
| 2024-11-06 | 1,657.37 |
| 2024-11-05 | 1,601.37 |
| 2024-11-04 | 1,599.44 |
| 2024-11-01 | 1,589.78 |
| 2024-10-31 | 1,572.40 |
| 2024-10-30 | 1,568.54 |
| 2024-10-29 | 1,595.58 |
| 2024-10-28 | 1,670.89 |
| 2024-10-25 | 1,678.62 |
| 2024-10-24 | 1,734.62 |
| 2024-10-23 | 1,808.00 |
| 2024-10-22 | 1,815.73 |
| 2024-10-21 | 1,821.52 |
| 2024-10-18 | 1,831.18 |
| 2024-10-17 | 1,808.00 |
| 2024-10-16 | 1,821.52 |
| 2024-10-15 | 1,786.76 |
| 2024-10-14 | 1,792.56 |
| 2024-10-10 | 1,808.00 |
| 2024-10-09 | 1,744.28 |
| 2024-10-08 | 1,750.07 |
| 2024-10-07 | 1,811.87 |
| 2024-10-04 | 1,678.62 |
| 2024-10-03 | 1,676.68 |
| 2024-10-02 | 1,705.65 |
| 2024-09-30 | 1,723.03 |
| 2024-09-27 | 1,682.48 |
| 2024-09-26 | 1,686.34 |
| 2024-09-25 | 1,697.93 |
| 2024-09-24 | 1,692.13 |
| 2024-09-23 | 1,624.54 |
| 2024-09-20 | 1,599.44 |
| 2024-09-19 | 1,572.40 |
| 2024-09-17 | 1,512.53 |
| 2024-09-16 | 1,516.40 |
| 2024-09-13 | 1,529.92 |
| 2024-09-12 | 1,526.05 |
| 2024-09-11 | 1,508.67 |
| 2024-09-10 | 1,551.16 |
| 2024-09-09 | 1,560.81 |
| 2024-09-05 | 1,636.13 |
| 2024-09-04 | 1,630.34 |
| 2024-09-03 | 1,601.37 |
| 2024-09-02 | 1,696.00 |
| 2024-08-30 | 1,680.55 |
| 2024-08-29 | 1,719.17 |
| 2024-08-28 | 1,715.31 |
| 2024-08-27 | 1,732.69 |
| 2024-08-26 | 1,734.62 |
| 2024-08-23 | 1,748.14 |
| 2024-08-22 | 1,742.34 |
| 2024-08-21 | 1,734.62 |
| 2024-08-20 | 1,759.73 |
| 2024-08-19 | 1,788.69 |
| 2024-08-16 | 1,804.14 |
| 2024-08-15 | 1,796.42 |
| 2024-08-14 | 1,790.62 |
| 2024-08-13 | 1,792.56 |
| 2024-08-12 | 1,786.76 |
| 2024-08-09 | 1,763.59 |
| 2024-08-08 | 1,780.97 |
| 2024-08-07 | 1,773.24 |
| 2024-08-06 | 1,736.55 |
| 2024-08-05 | 1,742.34 |
| 2024-08-02 | 1,784.83 |
| 2024-08-01 | 1,796.42 |
| 2024-07-31 | 1,724.96 |
| 2024-07-30 | 1,724.96 |
| 2024-07-29 | 1,736.55 |
| 2024-07-26 | 1,684.41 |
| 2024-07-25 | 1,663.17 |
| 2024-07-24 | 1,717.24 |
| 2024-07-23 | 1,624.54 |
| 2024-07-22 | 1,609.09 |
| 2024-07-19 | 1,568.54 |
| 2024-07-18 | 1,624.54 |
| 2024-07-17 | 1,634.20 |
| 2024-07-16 | 1,688.27 |
| 2024-07-15 | 1,744.28 |
| 2024-07-12 | 1,738.48 |
| 2024-07-11 | 1,780.97 |
| 2024-07-10 | 1,800.28 |
| 2024-07-09 | 1,842.77 |
| 2024-07-08 | 1,796.42 |
| 2024-07-05 | 1,784.83 |
| 2024-07-04 | 1,811.87 |
| 2024-07-03 | 1,827.32 |
| 2024-07-02 | 1,769.38 |
| 2024-06-28 | 1,705.65 |
| 2024-06-27 | 1,692.13 |
| 2024-06-26 | 1,711.45 |
| 2024-06-25 | 1,732.69 |
| 2024-06-24 | 1,763.59 |
| 2024-06-21 | 1,800.28 |
| 2024-06-20 | 1,802.21 |
| 2024-06-19 | 1,777.11 |
| 2024-06-18 | 1,773.24 |
| 2024-06-17 | 1,753.93 |
| 2024-06-14 | 1,794.49 |
| 2024-06-13 | 1,696.00 |
| 2024-06-12 | 1,672.82 |
| 2024-06-11 | 1,605.23 |
| 2024-06-07 | 1,608.96 |
| 2024-06-06 | 1,619.74 |
| 2024-06-05 | 1,616.15 |
| 2024-06-04 | 1,682.64 |
| 2024-06-03 | 1,688.03 |
| 2024-05-31 | 1,671.85 |
| 2024-05-30 | 1,646.70 |
| 2024-05-29 | 1,679.04 |
| 2024-05-28 | 1,680.84 |
| 2024-05-27 | 1,697.01 |
| 2024-05-24 | 1,639.51 |
| 2024-05-23 | 1,623.33 |
| 2024-05-22 | 1,653.88 |
| 2024-05-21 | 1,626.93 |
| 2024-05-20 | 1,661.07 |
| 2024-05-17 | 1,684.43 |
| 2024-05-16 | 1,623.33 |
| 2024-05-14 | 1,695.21 |
| 2024-05-13 | 1,691.62 |
| 2024-05-10 | 1,639.51 |
| 2024-05-09 | 1,540.67 |
| 2024-05-08 | 1,555.05 |
| 2024-05-07 | 1,537.08 |
| 2024-05-06 | 1,522.70 |
| 2024-05-03 | 1,391.52 |
| 2024-05-02 | 1,420.27 |
| 2024-04-30 | 1,449.02 |
| 2024-04-29 | 1,488.56 |
| 2024-04-26 | 1,506.53 |
| 2024-04-25 | 1,544.27 |
| 2024-04-24 | 1,535.28 |
| 2024-04-23 | 1,549.66 |
| 2024-04-22 | 1,544.27 |
| 2024-04-19 | 1,569.42 |
| 2024-04-18 | 1,542.47 |
| 2024-04-17 | 1,556.85 |
| 2024-04-16 | 1,528.09 |
| 2024-04-15 | 1,547.86 |
| 2024-04-12 | 1,524.50 |
| 2024-04-11 | 1,524.50 |
| 2024-04-10 | 1,515.51 |
| 2024-04-09 | 1,486.76 |
| 2024-04-08 | 1,466.99 |
| 2024-04-05 | 1,404.10 |
| 2024-04-03 | 1,484.96 |
| 2024-04-02 | 1,483.17 |
| 2024-03-28 | 1,458.01 |
| 2024-03-27 | 1,470.59 |
| 2024-03-26 | 1,470.59 |
| 2024-03-25 | 1,477.78 |
| 2024-03-22 | 1,481.37 |
| 2024-03-21 | 1,504.73 |
| 2024-03-20 | 1,508.33 |
| 2024-03-19 | 1,465.20 |
| 2024-03-18 | 1,511.92 |
| 2024-03-15 | 1,492.15 |
| 2024-03-14 | 1,520.90 |
| 2024-03-13 | 1,504.73 |
| 2024-03-12 | 1,475.98 |
| 2024-03-11 | 1,508.33 |
| 2024-03-08 | 1,560.44 |
| 2024-03-07 | 1,504.73 |
| 2024-03-06 | 1,463.40 |
| 2024-03-05 | 1,466.99 |
| 2024-03-04 | 1,454.42 |
| 2024-03-01 | 1,441.84 |
| 2024-02-29 | 1,463.40 |
| 2024-02-28 | 1,468.79 |
| 2024-02-27 | 1,427.46 |
| 2024-02-26 | 1,409.49 |
| 2024-02-23 | 1,463.40 |
| 2024-02-22 | 1,436.45 |
| 2024-02-21 | 1,459.81 |
| 2024-02-20 | 1,438.24 |
| 2024-02-19 | 1,382.53 |
| 2024-02-16 | 1,278.31 |
| 2024-02-15 | 1,265.73 |
| 2024-02-14 | 1,283.70 |
| 2024-02-09 | 1,314.25 |
| 2024-02-08 | 1,364.56 |
| 2024-02-07 | 1,384.33 |
| 2024-02-06 | 1,378.94 |
| 2024-02-05 | 1,362.77 |
| 2024-02-02 | 1,362.77 |
| 2024-02-01 | 1,344.80 |
| 2024-01-31 | 1,353.78 |
| 2024-01-30 | 1,341.20 |
| 2024-01-29 | 1,368.16 |
| 2024-01-26 | 1,343.00 |
| 2024-01-25 | 1,351.99 |
| 2024-01-24 | 1,326.83 |
| 2024-01-23 | 1,287.29 |
| 2024-01-22 | 1,265.73 |
| 2024-01-19 | 1,303.47 |
| 2024-01-18 | 1,319.64 |
| 2024-01-17 | 1,312.45 |
| 2024-01-16 | 1,357.38 |
| 2024-01-15 | 1,373.55 |
| 2024-01-12 | 1,343.00 |
| 2024-01-11 | 1,325.03 |
| 2024-01-10 | 1,351.99 |
| 2024-01-09 | 1,350.19 |
| 2024-01-08 | 1,323.23 |
| 2024-01-05 | 1,341.20 |
| 2024-01-04 | 1,330.42 |
| 2024-01-03 | 1,350.19 |
| 2024-01-02 | 1,360.97 |
| 2023-12-29 | 1,283.70 |
| 2023-12-28 | 1,289.09 |
| 2023-12-27 | 1,269.32 |
| 2023-12-22 | 1,256.74 |
| 2023-12-21 | 1,227.99 |
| 2023-12-20 | 1,235.18 |
| 2023-12-19 | 1,219.01 |
| 2023-12-18 | 1,231.59 |
| 2023-12-15 | 1,235.18 |
| 2023-12-14 | 1,247.76 |
| 2023-12-13 | 1,251.35 |
| 2023-12-12 | 1,253.15 |
| 2023-12-11 | 1,224.40 |
| 2023-12-08 | 1,229.79 |
| 2023-12-07 | 1,235.18 |
| 2023-12-06 | 1,217.21 |
| 2023-12-05 | 1,226.19 |
| 2023-12-04 | 1,238.77 |
| 2023-12-01 | 1,224.40 |
| 2023-11-30 | 1,210.02 |
| 2023-11-29 | 1,210.02 |
| 2023-11-28 | 1,213.62 |
| 2023-11-27 | 1,199.24 |
| 2023-11-24 | 1,199.24 |
| 2023-11-23 | 1,202.83 |
| 2023-11-22 | 1,202.83 |
| 2023-11-21 | 1,210.02 |
| 2023-11-20 | 1,195.65 |
| 2023-11-17 | 1,202.83 |
| 2023-11-16 | 1,202.83 |
| 2023-11-15 | 1,213.62 |
| 2023-11-14 | 1,172.28 |
| 2023-11-13 | 1,184.86 |
| 2023-11-10 | 1,197.44 |
| 2023-11-09 | 1,226.19 |
| 2023-11-08 | 1,233.38 |
| 2023-11-07 | 1,256.74 |
| 2023-11-06 | 1,233.38 |
| 2023-11-03 | 1,238.77 |
| 2023-11-02 | 1,231.59 |
| 2023-11-01 | 1,227.99 |
| 2023-10-31 | 1,253.15 |
| 2023-10-30 | 1,240.57 |
| 2023-10-27 | 1,260.34 |
| 2023-10-26 | 1,254.95 |
| 2023-10-25 | 1,265.73 |
| 2023-10-24 | 1,271.12 |
| 2023-10-20 | 1,265.73 |
| 2023-10-19 | 1,312.45 |
| 2023-10-18 | 1,317.84 |
| 2023-10-17 | 1,343.00 |
| 2023-10-16 | 1,339.41 |
| 2023-10-13 | 1,359.17 |
| 2023-10-12 | 1,378.94 |
| 2023-10-11 | 1,380.74 |
| 2023-10-10 | 1,382.53 |
| 2023-10-09 | 1,375.35 |
| 2023-10-06 | 1,341.20 |
| 2023-10-05 | 1,308.86 |
| 2023-10-04 | 1,355.58 |
| 2023-10-03 | 1,357.38 |
| 2023-09-29 | 1,371.75 |
| 2023-09-28 | 1,420.27 |
| 2023-09-27 | 1,418.48 |
| 2023-09-26 | 1,434.65 |
| 2023-09-25 | 1,422.07 |
| 2023-09-22 | 1,449.02 |
| 2023-09-21 | 1,443.63 |
| 2023-09-20 | 1,414.88 |
| 2023-09-19 | 1,353.78 |
| 2023-09-18 | 1,308.86 |
| 2023-09-15 | 1,308.86 |
| 2023-09-14 | 1,312.45 |
| 2023-09-13 | 1,285.50 |
| 2023-09-12 | 1,298.08 |
| 2023-09-11 | 1,301.67 |
| 2023-09-07 | 1,301.67 |
| 2023-09-06 | 1,308.86 |
| 2023-09-05 | 1,299.87 |
| 2023-09-04 | 1,303.47 |
| 2023-08-31 | 1,283.70 |
| 2023-08-30 | 1,307.06 |
| 2023-08-29 | 1,314.25 |
| 2023-08-28 | 1,303.47 |
| 2023-08-25 | 1,316.05 |
| 2023-08-24 | 1,319.64 |
| 2023-08-23 | 1,321.44 |
| 2023-08-22 | 1,326.83 |
| 2023-08-21 | 1,294.48 |
| 2023-08-18 | 1,312.45 |
| 2023-08-17 | 1,323.23 |
| 2023-08-16 | 1,321.44 |
| 2023-08-15 | 1,326.83 |
| 2023-08-14 | 1,301.67 |
| 2023-08-11 | 1,281.90 |
| 2023-08-10 | 1,290.89 |
| 2023-08-09 | 1,272.92 |
| 2023-08-08 | 1,269.32 |
| 2023-08-07 | 1,276.51 |
| 2023-08-04 | 1,307.06 |
| 2023-08-03 | 1,299.87 |
| 2023-08-02 | 1,292.68 |
| 2023-08-01 | 1,299.87 |
| 2023-07-31 | 1,312.45 |
| 2023-07-28 | 1,281.90 |
| 2023-07-27 | 1,307.06 |
| 2023-07-26 | 1,292.68 |
| 2023-07-25 | 1,283.70 |
| 2023-07-24 | 1,317.84 |
| 2023-07-21 | 1,190.25 |
| 2023-07-20 | 1,166.89 |
| 2023-07-19 | 1,174.08 |
| 2023-07-18 | 1,166.89 |
| 2023-07-14 | 1,195.65 |
| 2023-07-13 | 1,192.05 |
| 2023-07-12 | 1,177.68 |
| 2023-07-11 | 1,197.44 |
| 2023-07-10 | 1,195.65 |
| 2023-07-07 | 1,208.22 |
| 2023-07-06 | 1,190.25 |
| 2023-07-05 | 1,217.21 |
| 2023-07-04 | 1,253.15 |
| 2023-07-03 | 1,262.14 |
| 2023-06-30 | 1,260.34 |
| 2023-06-29 | 1,263.93 |
| 2023-06-28 | 1,256.74 |
| 2023-06-27 | 1,251.35 |
| 2023-06-26 | 1,233.38 |
| 2023-06-23 | 1,235.18 |
| 2023-06-21 | 1,247.76 |
| 2023-06-20 | 1,245.96 |
| 2023-06-19 | 1,235.18 |
| 2023-06-16 | 1,222.60 |
| 2023-06-15 | 1,231.59 |
| 2023-06-14 | 1,240.57 |
| 2023-06-13 | 1,267.53 |
| 2023-06-12 | 1,173.84 |
| 2023-06-09 | 1,207.61 |
| 2023-06-08 | 1,204.54 |
| 2023-06-07 | 1,164.63 |
| 2023-06-06 | 1,132.40 |
| 2023-06-05 | 1,141.61 |
| 2023-06-02 | 1,137.01 |
| 2023-06-01 | 1,113.99 |
| 2023-05-31 | 1,127.80 |
| 2023-05-30 | 1,140.08 |
| 2023-05-29 | 1,166.17 |
| 2023-05-25 | 1,150.82 |
| 2023-05-24 | 1,166.17 |
| 2023-05-23 | 1,204.54 |
| 2023-05-22 | 1,232.16 |
| 2023-05-19 | 1,239.84 |
| 2023-05-18 | 1,235.23 |
| 2023-05-17 | 1,224.49 |
| 2023-05-16 | 1,230.63 |
| 2023-05-15 | 1,213.75 |
| 2023-05-12 | 1,207.61 |
| 2023-05-11 | 1,193.79 |
| 2023-05-10 | 1,167.70 |
| 2023-05-09 | 1,172.31 |
| 2023-05-08 | 1,264.39 |
| 2023-05-05 | 1,242.91 |
| 2023-05-04 | 1,235.23 |
| 2023-05-03 | 1,183.05 |
| 2023-05-02 | 1,149.29 |
| 2023-04-28 | 1,126.26 |
| 2023-04-27 | 1,141.61 |
| 2023-04-26 | 1,135.47 |
| 2023-04-25 | 1,123.19 |
| 2023-04-24 | 1,126.26 |
| 2023-04-21 | 1,126.26 |
| 2023-04-20 | 1,124.73 |
| 2023-04-19 | 1,100.17 |
| 2023-04-18 | 1,074.08 |
| 2023-04-17 | 1,112.45 |
| 2023-04-14 | 1,097.10 |
| 2023-04-13 | 1,094.03 |
| 2023-04-12 | 1,097.10 |
| 2023-04-11 | 1,089.43 |
| 2023-04-06 | 1,057.20 |
| 2023-04-04 | 1,064.87 |
| 2023-04-03 | 1,113.99 |
| 2023-03-31 | 1,113.99 |
| 2023-03-30 | 1,057.20 |
| 2023-03-29 | 1,060.27 |
| 2023-03-28 | 1,067.94 |
| 2023-03-27 | 1,064.87 |
| 2023-03-24 | 1,083.29 |
| 2023-03-23 | 1,120.13 |
| 2023-03-22 | 1,127.80 |
| 2023-03-21 | 1,109.38 |
| 2023-03-20 | 1,126.26 |
| 2023-03-17 | 1,138.54 |
| 2023-03-16 | 1,086.36 |
| 2023-03-15 | 1,109.38 |
| 2023-03-14 | 1,103.24 |
| 2023-03-13 | 1,115.52 |
| 2023-03-10 | 1,081.76 |
| 2023-03-09 | 1,080.22 |
| 2023-03-08 | 1,081.76 |
| 2023-03-07 | 1,094.03 |
| 2023-03-06 | 1,097.10 |
| 2023-03-03 | 1,097.10 |
| 2023-03-02 | 1,075.62 |
| 2023-03-01 | 1,072.55 |
| 2023-02-28 | 1,026.51 |
| 2023-02-27 | 1,028.04 |
| 2023-02-24 | 1,029.58 |
| 2023-02-23 | 1,035.71 |
| 2023-02-22 | 1,035.71 |
| 2023-02-21 | 1,032.64 |
| 2023-02-20 | 1,032.64 |
| 2023-02-17 | 1,003.48 |
| 2023-02-16 | 998.88 |
| 2023-02-15 | 1,023.44 |
| 2023-02-14 | 1,023.44 |
| 2023-02-13 | 1,024.97 |
| 2023-02-10 | 1,017.30 |
| 2023-02-09 | 1,000.41 |
| 2023-02-08 | 991.21 |
| 2023-02-07 | 992.74 |
| 2023-02-06 | 974.32 |
| 2023-02-03 | 985.07 |
| 2023-02-02 | 992.74 |
| 2023-02-01 | 1,003.48 |
| 2023-01-31 | 995.81 |
| 2023-01-30 | 988.14 |
| 2023-01-27 | 997.35 |
| 2023-01-26 | 982.00 |
| 2023-01-20 | 969.72 |
| 2023-01-19 | 952.84 |
| 2023-01-18 | 952.84 |
| 2023-01-17 | 955.91 |
| 2023-01-16 | 955.91 |
| 2023-01-13 | 948.23 |
| 2023-01-12 | 928.28 |
| 2023-01-11 | 928.28 |
| 2023-01-10 | 919.07 |
| 2023-01-09 | 917.54 |
| 2023-01-06 | 883.77 |
| 2023-01-05 | 891.45 |
| 2023-01-04 | 882.24 |
| 2023-01-03 | 888.38 |
| 2022-12-30 | 865.36 |
| 2022-12-29 | 843.87 |
| 2022-12-28 | 857.68 |
| 2022-12-23 | 833.13 |
| 2022-12-22 | 833.13 |
| 2022-12-21 | 837.73 |
| 2022-12-20 | 822.38 |
| 2022-12-19 | 822.38 |
| 2022-12-16 | 859.22 |
| 2022-12-15 | 843.87 |
| 2022-12-14 | 848.47 |
| 2022-12-13 | 848.47 |
| 2022-12-12 | 837.73 |
| 2022-12-09 | 846.94 |
| 2022-12-08 | 848.47 |
| 2022-12-07 | 816.25 |
| 2022-12-06 | 830.06 |
| 2022-12-05 | 828.52 |
| 2022-12-02 | 805.50 |
| 2022-12-01 | 811.64 |
| 2022-11-30 | 813.18 |
| 2022-11-29 | 779.41 |
| 2022-11-28 | 760.99 |
| 2022-11-25 | 774.81 |
| 2022-11-24 | 765.60 |
| 2022-11-23 | 760.99 |
| 2022-11-22 | 765.60 |
| 2022-11-21 | 753.32 |
| 2022-11-18 | 764.06 |
| 2022-11-17 | 764.06 |
| 2022-11-16 | 765.60 |
| 2022-11-15 | 779.41 |
| 2022-11-14 | 773.27 |
| 2022-11-11 | 782.48 |
| 2022-11-10 | 759.46 |
| 2022-11-09 | 744.11 |
| 2022-11-08 | 750.25 |
| 2022-11-07 | 759.46 |
| 2022-11-04 | 736.44 |
| 2022-11-03 | 710.35 |
| 2022-11-02 | 707.28 |
| 2022-11-01 | 690.40 |
| 2022-10-31 | 670.44 |
| 2022-10-28 | 658.17 |
| 2022-10-27 | 688.86 |
| 2022-10-26 | 668.91 |
| 2022-10-25 | 656.63 |
| 2022-10-24 | 667.37 |
| 2022-10-21 | 684.26 |
| 2022-10-20 | 690.40 |
| 2022-10-19 | 675.05 |
| 2022-10-18 | 699.60 |
| 2022-10-17 | 661.24 |
| 2022-10-14 | 667.37 |
| 2022-10-13 | 664.30 |
| 2022-10-12 | 665.84 |
| 2022-10-11 | 659.70 |
| 2022-10-10 | 668.91 |
| 2022-10-07 | 664.30 |
| 2022-10-06 | 687.33 |
| 2022-10-05 | 688.86 |
| 2022-10-03 | 661.24 |
| 2022-09-30 | 665.84 |
| 2022-09-29 | 659.70 |
| 2022-09-28 | 696.53 |
| 2022-09-27 | 737.97 |
| 2022-09-26 | 710.35 |
| 2022-09-23 | 745.65 |
| 2022-09-22 | 768.67 |
| 2022-09-21 | 767.13 |
| 2022-09-20 | 784.02 |
| 2022-09-19 | 776.34 |
| 2022-09-16 | 762.53 |
| 2022-09-15 | 773.27 |
| 2022-09-14 | 776.34 |
| 2022-09-13 | 797.83 |
| 2022-09-09 | 810.11 |
| 2022-09-08 | 787.08 |
| 2022-09-07 | 770.20 |
| 2022-09-06 | 790.15 |
| 2022-09-05 | 774.81 |
| 2022-09-02 | 764.06 |
| 2022-09-01 | 767.13 |
| 2022-08-31 | 774.81 |
| 2022-08-30 | 774.81 |
| 2022-08-29 | 779.41 |
| 2022-08-26 | 773.27 |
| 2022-08-25 | 767.13 |
| 2022-08-24 | 762.53 |
| 2022-08-23 | 760.99 |
| 2022-08-22 | 770.20 |
| 2022-08-19 | 762.53 |
| 2022-08-18 | 768.67 |
| 2022-08-17 | 764.06 |
| 2022-08-16 | 759.46 |
| 2022-08-15 | 767.13 |
| 2022-08-12 | 767.13 |
| 2022-08-11 | 765.60 |
| 2022-08-10 | 753.32 |
| 2022-08-09 | 771.74 |
| 2022-08-08 | 777.88 |
| 2022-08-05 | 785.55 |
| 2022-08-04 | 779.41 |
| 2022-08-03 | 779.41 |
| 2022-08-02 | 782.48 |
| 2022-08-01 | 802.43 |
| 2022-07-29 | 817.78 |
| 2022-07-28 | 819.31 |
| 2022-07-27 | 823.92 |
| 2022-07-26 | 831.59 |
| 2022-07-25 | 831.59 |
| 2022-07-22 | 833.13 |
| 2022-07-21 | 839.27 |
| 2022-07-20 | 853.08 |
| 2022-07-19 | 856.15 |
| 2022-07-18 | 862.29 |
| 2022-07-15 | 848.47 |
| 2022-07-14 | 851.54 |
| 2022-07-13 | 863.82 |
| 2022-07-12 | 848.47 |
| 2022-07-11 | 846.94 |
| 2022-07-08 | 846.94 |
| 2022-07-07 | 846.94 |
| 2022-07-06 | 845.41 |
| 2022-07-05 | 859.22 |
| 2022-07-04 | 853.08 |
| 2022-06-30 | 873.03 |
| 2022-06-29 | 851.54 |
| 2022-06-28 | 868.43 |
| 2022-06-27 | 850.01 |
| 2022-06-24 | 843.87 |
| 2022-06-23 | 851.54 |
| 2022-06-22 | 857.68 |
| 2022-06-21 | 869.96 |
| 2022-06-20 | 853.08 |
| 2022-06-17 | 851.54 |
| 2022-06-16 | 865.36 |
| 2022-06-15 | 877.64 |
| 2022-06-14 | 886.84 |
| 2022-06-13 | 889.91 |
| 2022-06-10 | 920.61 |
| 2022-06-09 | 926.75 |
| 2022-06-08 | 923.68 |
| 2022-06-07 | 932.89 |
| 2022-06-06 | 937.49 |
| 2022-06-02 | 957.44 |
| 2022-06-01 | 951.30 |
| 2022-05-31 | 940.56 |
| 2022-05-30 | 914.47 |
| 2022-05-27 | 903.73 |
| 2022-05-26 | 908.33 |
| 2022-05-25 | 889.91 |
| 2022-05-24 | 862.29 |
| 2022-05-23 | 878.00 |
| 2022-05-20 | 848.71 |
| 2022-05-19 | 834.75 |
| 2022-05-18 | 840.33 |
| 2022-05-17 | 840.33 |
| 2022-05-16 | 841.73 |
| 2022-05-13 | 841.73 |
| 2022-05-12 | 819.41 |
| 2022-05-11 | 820.80 |
| 2022-05-10 | 824.99 |
| 2022-05-06 | 829.17 |
| 2022-05-05 | 841.73 |
| 2022-05-04 | 862.66 |
| 2022-05-03 | 864.05 |
| 2022-04-29 | 866.84 |
| 2022-04-28 | 873.82 |
| 2022-04-27 | 861.26 |
| 2022-04-26 | 861.26 |
| 2022-04-25 | 871.03 |
| 2022-04-22 | 918.46 |
| 2022-04-21 | 905.91 |
| 2022-04-20 | 922.65 |
| 2022-04-19 | 951.95 |
| 2022-04-14 | 958.92 |
| 2022-04-13 | 965.90 |
| 2022-04-12 | 954.74 |
| 2022-04-11 | 931.02 |
| 2022-04-08 | 978.45 |
| 2022-04-07 | 977.06 |
| 2022-04-06 | 991.01 |
| 2022-04-04 | 968.69 |
| 2022-04-01 | 1,024.49 |
| 2022-03-31 | 967.29 |
| 2022-03-30 | 974.27 |
| 2022-03-29 | 953.34 |
| 2022-03-28 | 942.18 |
| 2022-03-25 | 931.02 |
| 2022-03-24 | 903.12 |
| 2022-03-23 | 907.30 |
| 2022-03-22 | 919.86 |
| 2022-03-21 | 889.16 |
| 2022-03-18 | 873.82 |
| 2022-03-17 | 872.42 |
| 2022-03-16 | 868.24 |
| 2022-03-15 | 843.12 |
| 2022-03-14 | 876.61 |
| 2022-03-11 | 869.63 |
| 2022-03-10 | 890.56 |
| 2022-03-09 | 855.68 |
| 2022-03-08 | 876.61 |
| 2022-03-07 | 904.51 |
| 2022-03-04 | 926.83 |
| 2022-03-03 | 942.18 |
| 2022-03-02 | 922.65 |
| 2022-03-01 | 942.18 |
| 2022-02-28 | 939.39 |
| 2022-02-25 | 917.07 |
| 2022-02-24 | 918.46 |
| 2022-02-23 | 946.37 |
| 2022-02-22 | 960.32 |
| 2022-02-21 | 977.06 |
| 2022-02-18 | 991.01 |
| 2022-02-17 | 968.69 |
| 2022-02-16 | 957.53 |
| 2022-02-15 | 953.34 |
| 2022-02-14 | 978.45 |
| 2022-02-11 | 977.06 |
| 2022-02-10 | 977.06 |
| 2022-02-09 | 960.32 |
| 2022-02-08 | 949.16 |
| 2022-02-07 | 897.54 |
| 2022-02-04 | 829.17 |
| 2022-01-31 | 820.80 |
| 2022-01-28 | 826.38 |
| 2022-01-27 | 785.92 |
| 2022-01-26 | 799.87 |
| 2022-01-25 | 802.66 |
| 2022-01-24 | 820.80 |
| 2022-01-21 | 836.15 |
| 2022-01-20 | 813.83 |
| 2022-01-19 | 804.06 |
| 2022-01-18 | 776.16 |
| 2022-01-17 | 812.43 |
| 2022-01-14 | 815.22 |
| 2022-01-13 | 820.80 |
| 2022-01-12 | 809.64 |
| 2022-01-11 | 813.83 |
| 2022-01-10 | 795.69 |
| 2022-01-07 | 816.62 |
| 2022-01-06 | 801.27 |
| 2022-01-05 | 819.41 |
| 2022-01-04 | 809.64 |
| 2022-01-03 | 777.55 |
| 2021-12-31 | 778.95 |
| 2021-12-30 | 777.55 |
| 2021-12-29 | 765.00 |
| 2021-12-28 | 770.58 |
| 2021-12-24 | 767.79 |
| 2021-12-23 | 770.58 |
| 2021-12-22 | 770.58 |
| 2021-12-21 | 769.18 |
| 2021-12-20 | 753.83 |
| 2021-12-17 | 777.55 |
| 2021-12-16 | 760.81 |
| 2021-12-15 | 742.67 |
| 2021-12-14 | 735.70 |
| 2021-12-13 | 745.46 |
| 2021-12-10 | 739.88 |
| 2021-12-09 | 756.62 |
| 2021-12-08 | 732.91 |
| 2021-12-07 | 732.91 |
| 2021-12-06 | 727.33 |
| 2021-12-03 | 744.07 |
| 2021-12-02 | 741.28 |
| 2021-12-01 | 727.33 |
| 2021-11-30 | 727.33 |
| 2021-11-29 | 748.25 |
| 2021-11-26 | 738.49 |
| 2021-11-25 | 746.86 |
| 2021-11-24 | 748.25 |
| 2021-11-23 | 752.44 |
| 2021-11-22 | 728.72 |
| 2021-11-19 | 711.98 |
| 2021-11-18 | 578.05 |
| 2021-11-17 | 587.81 |
| 2021-11-16 | 589.21 |
| 2021-11-15 | 580.84 |
| 2021-11-12 | 575.25 |
| 2021-11-11 | 576.65 |
| 2021-11-10 | 566.88 |
| 2021-11-09 | 568.28 |
| 2021-11-08 | 572.46 |
| 2021-11-05 | 564.09 |
| 2021-11-04 | 572.46 |
| 2021-11-03 | 566.88 |
| 2021-11-02 | 568.28 |
| 2021-11-01 | 562.70 |
| 2021-10-29 | 544.56 |
| 2021-10-28 | 533.40 |
| 2021-10-27 | 548.75 |
| 2021-10-26 | 547.35 |
| 2021-10-25 | 552.93 |
| 2021-10-22 | 530.61 |
| 2021-10-21 | 519.45 |
| 2021-10-20 | 536.19 |
| 2021-10-19 | 536.19 |
| 2021-10-18 | 536.19 |
| 2021-10-15 | 506.89 |
| 2021-10-12 | 582.23 |
| 2021-10-11 | 578.05 |
| 2021-10-08 | 573.86 |
| 2021-10-07 | 576.65 |
| 2021-10-06 | 562.70 |
| 2021-10-05 | 564.09 |
| 2021-10-04 | 568.28 |
| 2021-09-30 | 565.49 |
| 2021-09-29 | 564.09 |
| 2021-09-28 | 578.05 |
| 2021-09-27 | 575.25 |
| 2021-09-24 | 589.21 |
| 2021-09-23 | 589.21 |
| 2021-09-21 | 566.88 |
| 2021-09-20 | 566.88 |
| 2021-09-17 | 597.58 |
| 2021-09-16 | 573.86 |
| 2021-09-15 | 583.63 |
| 2021-09-14 | 590.60 |
| 2021-09-13 | 611.53 |
| 2021-09-10 | 605.95 |
| 2021-09-09 | 598.97 |
| 2021-09-08 | 592.00 |
| 2021-09-07 | 587.81 |
| 2021-09-06 | 579.44 |
| 2021-09-03 | 569.67 |
| 2021-09-02 | 573.86 |
| 2021-09-01 | 572.46 |
| 2021-08-31 | 565.49 |
| 2021-08-30 | 557.12 |
| 2021-08-27 | 552.93 |
| 2021-08-26 | 551.54 |
| 2021-08-25 | 552.93 |
| 2021-08-24 | 545.96 |
| 2021-08-23 | 534.80 |
| 2021-08-20 | 537.59 |
| 2021-08-19 | 548.75 |
| 2021-08-18 | 555.72 |
| 2021-08-17 | 544.56 |
| 2021-08-16 | 551.54 |
| 2021-08-13 | 550.14 |
| 2021-08-12 | 544.56 |
| 2021-08-11 | 547.35 |
| 2021-08-10 | 543.17 |
| 2021-08-09 | 536.19 |
| 2021-08-06 | 530.61 |
| 2021-08-05 | 545.96 |
| 2021-08-04 | 562.70 |
| 2021-08-03 | 543.17 |
| 2021-08-02 | 551.54 |
| 2021-07-30 | 547.35 |
| 2021-07-29 | 533.40 |
| 2021-07-28 | 562.70 |
| 2021-07-27 | 534.80 |
| 2021-07-26 | 555.72 |
| 2021-07-23 | 565.49 |
| 2021-07-22 | 568.28 |
| 2021-07-21 | 569.67 |
| 2021-07-20 | 559.91 |
| 2021-07-19 | 561.30 |
| 2021-07-16 | 573.86 |
| 2021-07-15 | 587.81 |
| 2021-07-14 | 583.63 |
| 2021-07-13 | 589.21 |
| 2021-07-12 | 585.02 |
| 2021-07-09 | 593.39 |
| 2021-07-08 | 592.00 |
| 2021-07-07 | 590.60 |
| 2021-07-06 | 594.79 |
| 2021-07-05 | 601.76 |
| 2021-07-02 | 598.97 |
| 2021-06-30 | 604.55 |
| 2021-06-29 | 597.58 |
| 2021-06-28 | 604.55 |
| 2021-06-25 | 600.37 |
| 2021-06-24 | 604.55 |
| 2021-06-23 | 596.18 |
| 2021-06-22 | 603.16 |
| 2021-06-21 | 607.34 |
| 2021-06-18 | 624.09 |
| 2021-06-17 | 614.32 |
| 2021-06-16 | 618.50 |
| 2021-06-15 | 629.67 |
| 2021-06-11 | 638.04 |
| 2021-06-10 | 631.06 |
| 2021-06-09 | 626.88 |
| 2021-06-08 | 639.43 |
| 2021-06-07 | 619.90 |
| 2021-06-04 | 621.29 |
| 2021-06-03 | 626.88 |
| 2021-06-02 | 614.32 |
| 2021-06-01 | 621.29 |
| 2021-05-31 | 622.69 |
| 2021-05-28 | 625.48 |
| 2021-05-27 | 626.88 |
| 2021-05-26 | 629.67 |
| 2021-05-25 | 604.92 |
| 2021-05-24 | 615.50 |
| 2021-05-21 | 610.21 |
| 2021-05-20 | 612.85 |
| 2021-05-18 | 615.50 |
| 2021-05-17 | 615.50 |
| 2021-05-14 | 612.85 |
| 2021-05-13 | 608.88 |
| 2021-05-12 | 611.53 |
| 2021-05-11 | 607.56 |
| 2021-05-10 | 614.17 |
| 2021-05-07 | 614.17 |
| 2021-05-06 | 611.53 |
| 2021-05-05 | 622.11 |
| 2021-05-04 | 608.88 |
| 2021-05-03 | 607.56 |
| 2021-04-30 | 620.79 |
| 2021-04-29 | 614.17 |
| 2021-04-28 | 628.72 |
| 2021-04-27 | 622.11 |
| 2021-04-26 | 624.75 |
| 2021-04-23 | 623.43 |
| 2021-04-22 | 630.04 |
| 2021-04-21 | 624.75 |
| 2021-04-20 | 632.69 |
| 2021-04-19 | 651.20 |
| 2021-04-16 | 645.91 |
| 2021-04-15 | 637.98 |
| 2021-04-14 | 656.49 |
| 2021-04-13 | 640.62 |
| 2021-04-12 | 626.08 |
| 2021-04-09 | 649.88 |
| 2021-04-08 | 653.85 |
| 2021-04-07 | 640.62 |
| 2021-04-01 | 630.04 |
| 2021-03-31 | 611.53 |
| 2021-03-30 | 614.17 |
| 2021-03-29 | 611.53 |
| 2021-03-26 | 542.76 |
| 2021-03-25 | 528.21 |
| 2021-03-24 | 541.43 |
| 2021-03-23 | 553.34 |
| 2021-03-22 | 573.17 |
| 2021-03-19 | 563.92 |
| 2021-03-18 | 573.17 |
| 2021-03-17 | 573.17 |
| 2021-03-16 | 575.82 |
| 2021-03-15 | 577.14 |
| 2021-03-12 | 574.50 |
| 2021-03-11 | 558.63 |
| 2021-03-10 | 542.76 |
| 2021-03-09 | 550.69 |
| 2021-03-08 | 541.43 |
| 2021-03-05 | 555.98 |
| 2021-03-04 | 557.30 |
| 2021-03-03 | 566.56 |
| 2021-03-02 | 552.01 |
| 2021-03-01 | 570.53 |
| 2021-02-26 | 571.85 |
| 2021-02-25 | 591.69 |
| 2021-02-24 | 566.56 |
| 2021-02-23 | 581.11 |
| 2021-02-22 | 591.69 |
| 2021-02-19 | 579.79 |
| 2021-02-18 | 567.88 |
| 2021-02-17 | 571.85 |
| 2021-02-16 | 563.92 |
| 2021-02-11 | 562.59 |
| 2021-02-10 | 563.92 |
| 2021-02-09 | 567.88 |
| 2021-02-08 | 608.88 |
| 2021-02-05 | 540.11 |
| 2021-02-04 | 542.76 |
| 2021-02-03 | 548.05 |
| 2021-02-02 | 536.14 |
| 2021-02-01 | 544.08 |
| 2021-01-29 | 546.72 |
| 2021-01-28 | 541.43 |
| 2021-01-27 | 554.66 |
| 2021-01-26 | 541.43 |
| 2021-01-25 | 532.18 |
| 2021-01-22 | 530.85 |
| 2021-01-21 | 548.05 |
| 2021-01-20 | 546.72 |
| 2021-01-19 | 546.72 |
| 2021-01-18 | 534.82 |
| 2021-01-15 | 534.82 |
| 2021-01-14 | 541.43 |
| 2021-01-13 | 540.11 |
| 2021-01-12 | 546.72 |
| 2021-01-11 | 550.69 |
| 2021-01-08 | 550.69 |
| 2021-01-07 | 566.56 |
| 2021-01-06 | 575.82 |
| 2021-01-05 | 587.72 |
| 2021-01-04 | 530.85 |
| 2020-12-31 | 512.34 |
| 2020-12-30 | 536.14 |
| 2020-12-29 | 512.34 |
| 2020-12-28 | 509.69 |
| 2020-12-24 | 508.37 |
| 2020-12-23 | 501.76 |
| 2020-12-22 | 491.18 |
| 2020-12-21 | 503.08 |
| 2020-12-18 | 485.89 |
| 2020-12-17 | 503.08 |
| 2020-12-16 | 520.27 |
| 2020-12-15 | 521.60 |
| 2020-12-14 | 520.27 |
| 2020-12-11 | 536.14 |
| 2020-12-10 | 541.43 |
| 2020-12-09 | 546.72 |
| 2020-12-08 | 537.47 |
| 2020-12-07 | 533.50 |
| 2020-12-04 | 538.79 |
| 2020-12-03 | 528.21 |
| 2020-12-02 | 526.89 |
| 2020-12-01 | 513.66 |
| 2020-11-30 | 484.56 |
| 2020-11-27 | 488.53 |
| 2020-11-26 | 479.27 |
| 2020-11-25 | 483.24 |
| 2020-11-24 | 485.89 |
| 2020-11-23 | 466.05 |
| 2020-11-20 | 462.08 |
| 2020-11-19 | 467.37 |
| 2020-11-18 | 473.98 |
| 2020-11-17 | 466.05 |
| 2020-11-16 | 444.89 |
| 2020-11-13 | 451.50 |
| 2020-11-12 | 451.50 |
| 2020-11-11 | 447.53 |
| 2020-11-10 | 439.60 |
| 2020-11-09 | 427.69 |
| 2020-11-06 | 422.40 |
| 2020-11-05 | 409.18 |
| 2020-11-04 | 407.86 |
| 2020-11-03 | 410.50 |
| 2020-11-02 | 401.24 |
| 2020-10-30 | 391.99 |
| 2020-10-29 | 377.44 |
| 2020-10-28 | 378.76 |
| 2020-10-27 | 380.08 |
| 2020-10-23 | 385.37 |
| 2020-10-22 | 380.08 |
| 2020-10-21 | 388.02 |
| 2020-10-20 | 389.34 |
| 2020-10-19 | 389.34 |
| 2020-10-16 | 393.31 |
| 2020-10-15 | 394.63 |
| 2020-10-14 | 395.95 |
| 2020-10-12 | 398.60 |
| 2020-10-09 | 395.95 |
| 2020-10-08 | 395.95 |
| 2020-10-07 | 398.60 |
| 2020-10-06 | 393.31 |
| 2020-10-05 | 393.31 |
| 2020-09-30 | 409.18 |
| 2020-09-29 | 413.15 |
| 2020-09-28 | 413.15 |
| 2020-09-25 | 410.50 |
| 2020-09-24 | 405.21 |
| 2020-09-23 | 409.18 |
| 2020-09-22 | 415.79 |
| 2020-09-21 | 414.47 |
| 2020-09-18 | 409.18 |
| 2020-09-17 | 411.82 |
| 2020-09-16 | 406.53 |
| 2020-09-15 | 407.86 |
| 2020-09-14 | 406.53 |
| 2020-09-11 | 393.31 |
| 2020-09-10 | 394.63 |
| 2020-09-09 | 395.95 |
| 2020-09-08 | 403.89 |
| 2020-09-07 | 397.28 |
| 2020-09-04 | 398.60 |
| 2020-09-03 | 405.21 |
| 2020-09-02 | 406.53 |
| 2020-09-01 | 402.57 |
| 2020-08-31 | 402.57 |
| 2020-08-28 | 393.31 |
| 2020-08-27 | 390.66 |
| 2020-08-26 | 391.99 |
| 2020-08-25 | 393.31 |
| 2020-08-24 | 398.60 |
| 2020-08-21 | 398.60 |
| 2020-08-20 | 386.70 |
| 2020-08-19 | 398.60 |
| 2020-08-18 | 403.89 |
| 2020-08-17 | 398.60 |
| 2020-08-14 | 397.28 |
| 2020-08-13 | 397.28 |
| 2020-08-12 | 395.95 |
| 2020-08-11 | 399.92 |
| 2020-08-10 | 397.28 |
| 2020-08-07 | 395.95 |
| 2020-08-06 | 402.57 |
| 2020-08-05 | 403.89 |
| 2020-08-04 | 405.21 |
| 2020-08-03 | 391.99 |
| 2020-07-31 | 391.99 |
| 2020-07-30 | 397.28 |
| 2020-07-29 | 391.99 |
| 2020-07-28 | 391.99 |
| 2020-07-27 | 390.66 |
| 2020-07-24 | 390.66 |
| 2020-07-23 | 402.57 |
| 2020-07-22 | 407.86 |
| 2020-07-21 | 402.57 |
| 2020-07-20 | 407.86 |
| 2020-07-17 | 401.24 |
| 2020-07-16 | 399.92 |
| 2020-07-15 | 410.50 |
| 2020-07-14 | 411.82 |
| 2020-07-13 | 409.18 |
| 2020-07-10 | 411.82 |
| 2020-07-09 | 422.40 |
| 2020-07-08 | 415.79 |
| 2020-07-07 | 417.11 |
| 2020-07-06 | 418.44 |
| 2020-07-03 | 401.24 |
| 2020-07-02 | 384.05 |
| 2020-06-30 | 373.47 |
| 2020-06-29 | 373.47 |
| 2020-06-26 | 377.44 |
| 2020-06-24 | 381.41 |
| 2020-06-23 | 382.73 |
| 2020-06-22 | 389.34 |
| 2020-06-19 | 390.66 |
| 2020-06-18 | 389.34 |
| 2020-06-17 | 391.99 |
| 2020-06-16 | 391.99 |
| 2020-06-15 | 380.08 |
| 2020-06-12 | 388.02 |
| 2020-06-11 | 391.99 |
| 2020-06-10 | 393.31 |
| 2020-06-09 | 399.92 |
| 2020-06-08 | 391.99 |
| 2020-06-05 | 395.95 |
| 2020-06-04 | 386.70 |
| 2020-06-03 | 384.05 |
| 2020-06-02 | 376.12 |
| 2020-06-01 | 374.79 |
| 2020-05-29 | 364.21 |
| 2020-05-28 | 366.86 |
| 2020-05-27 | 368.01 |
| 2020-05-26 | 372.95 |
| 2020-05-25 | 369.24 |
| 2020-05-22 | 370.48 |
| 2020-05-21 | 374.18 |
| 2020-05-20 | 374.18 |
| 2020-05-19 | 380.36 |
| 2020-05-18 | 380.36 |
| 2020-05-15 | 371.71 |
| 2020-05-14 | 372.95 |
| 2020-05-13 | 380.36 |
| 2020-05-12 | 382.83 |
| 2020-05-11 | 389.00 |
| 2020-05-08 | 389.00 |
| 2020-05-07 | 381.59 |
| 2020-05-06 | 382.83 |
| 2020-05-05 | 379.12 |
| 2020-05-04 | 385.30 |
| 2020-04-29 | 393.94 |
| 2020-04-28 | 380.36 |
| 2020-04-27 | 375.42 |
| 2020-04-24 | 359.36 |
| 2020-04-23 | 360.60 |
| 2020-04-22 | 356.89 |
| 2020-04-21 | 361.83 |
| 2020-04-20 | 371.71 |
| 2020-04-17 | 368.01 |
| 2020-04-16 | 364.30 |
| 2020-04-15 | 369.24 |
| 2020-04-14 | 369.24 |
| 2020-04-09 | 366.77 |
| 2020-04-08 | 356.89 |
| 2020-04-07 | 356.89 |
| 2020-04-06 | 348.25 |
| 2020-04-03 | 356.89 |
| 2020-04-02 | 359.36 |
| 2020-04-01 | 361.83 |
| 2020-03-31 | 371.71 |
| 2020-03-30 | 368.01 |
| 2020-03-27 | 376.65 |
| 2020-03-26 | 371.71 |
| 2020-03-25 | 369.24 |
| 2020-03-24 | 348.25 |
| 2020-03-23 | 335.90 |
| 2020-03-20 | 355.66 |
| 2020-03-19 | 360.60 |
| 2020-03-18 | 377.89 |
| 2020-03-17 | 390.24 |
| 2020-03-16 | 402.58 |
| 2020-03-13 | 428.52 |
| 2020-03-12 | 428.52 |
| 2020-03-11 | 445.80 |
| 2020-03-10 | 443.33 |
| 2020-03-09 | 430.99 |
| 2020-03-06 | 448.27 |
| 2020-03-05 | 451.98 |
| 2020-03-04 | 450.74 |
| 2020-03-03 | 448.27 |
| 2020-03-02 | 438.40 |
| 2020-02-28 | 440.86 |
| 2020-02-27 | 447.04 |
| 2020-02-26 | 449.51 |
| 2020-02-25 | 443.33 |
| 2020-02-24 | 447.04 |
| 2020-02-21 | 464.33 |
| 2020-02-20 | 480.38 |
| 2020-02-19 | 474.21 |
| 2020-02-18 | 465.56 |
| 2020-02-17 | 470.50 |
| 2020-02-14 | 476.68 |
| 2020-02-13 | 469.27 |
| 2020-02-12 | 482.85 |
| 2020-02-11 | 461.86 |
| 2020-02-10 | 465.56 |
| 2020-02-07 | 463.09 |
| 2020-02-06 | 464.33 |
| 2020-02-05 | 463.09 |
| 2020-02-04 | 461.86 |
| 2020-02-03 | 447.04 |
| 2020-01-31 | 439.63 |
| 2020-01-30 | 444.57 |
| 2020-01-29 | 463.09 |
| 2020-01-24 | 492.73 |
| 2020-01-23 | 500.14 |
| 2020-01-22 | 513.72 |
| 2020-01-21 | 502.61 |
| 2020-01-20 | 518.66 |
| 2020-01-17 | 517.43 |
| 2020-01-16 | 502.61 |
| 2020-01-15 | 511.25 |
| 2020-01-14 | 501.37 |
| 2020-01-13 | 493.96 |
| 2020-01-10 | 498.90 |
| 2020-01-09 | 497.67 |
| 2020-01-08 | 474.21 |
| 2020-01-07 | 480.38 |
| 2020-01-06 | 477.91 |
| 2020-01-03 | 485.32 |
| 2020-01-02 | 480.38 |
| 2019-12-31 | 469.27 |
| 2019-12-30 | 471.74 |
| 2019-12-27 | 466.80 |
| 2019-12-24 | 459.39 |
| 2019-12-23 | 455.68 |
| 2019-12-20 | 453.21 |
| 2019-12-19 | 471.74 |
| 2019-12-18 | 471.74 |
| 2019-12-17 | 470.50 |
| 2019-12-16 | 472.97 |
| 2019-12-13 | 468.03 |
| 2019-12-12 | 459.39 |
| 2019-12-11 | 459.39 |
| 2019-12-10 | 455.68 |
| 2019-12-09 | 455.68 |
| 2019-12-06 | 453.21 |
| 2019-12-05 | 453.21 |
| 2019-12-04 | 453.21 |
| 2019-12-03 | 455.68 |
| 2019-12-02 | 455.68 |
| 2019-11-29 | 455.68 |
| 2019-11-28 | 456.92 |
| 2019-11-27 | 460.62 |
| 2019-11-26 | 451.98 |
| 2019-11-25 | 458.15 |
| 2019-11-22 | 455.68 |
| 2019-11-21 | 455.68 |
| 2019-11-20 | 472.97 |
| 2019-11-19 | 475.44 |
| 2019-11-18 | 468.03 |
| 2019-11-15 | 464.33 |
| 2019-11-14 | 464.33 |
| 2019-11-13 | 463.09 |
| 2019-11-12 | 461.86 |
| 2019-11-11 | 470.50 |
| 2019-11-08 | 486.55 |
| 2019-11-07 | 490.26 |
| 2019-11-06 | 484.08 |
| 2019-11-05 | 481.61 |
| 2019-11-04 | 481.61 |
| 2019-11-01 | 470.50 |
| 2019-10-31 | 469.27 |
| 2019-10-30 | 470.50 |
| 2019-10-29 | 470.50 |
| 2019-10-28 | 477.91 |
| 2019-10-25 | 471.74 |
| 2019-10-24 | 470.50 |
| 2019-10-23 | 451.98 |
| 2019-10-22 | 456.92 |
| 2019-10-21 | 458.15 |
| 2019-10-18 | 455.68 |
| 2019-10-17 | 459.39 |
| 2019-10-16 | 451.98 |
| 2019-10-15 | 451.98 |
| 2019-10-14 | 453.21 |
| 2019-10-11 | 448.27 |
| 2019-10-10 | 438.40 |
| 2019-10-09 | 450.74 |
| 2019-10-08 | 435.93 |
| 2019-10-04 | 428.52 |
| 2019-10-03 | 433.46 |
| 2019-10-02 | 434.69 |
| 2019-09-30 | 440.86 |
| 2019-09-27 | 434.69 |
| 2019-09-26 | 442.10 |
| 2019-09-25 | 440.86 |
| 2019-09-24 | 443.33 |
| 2019-09-23 | 447.04 |
| 2019-09-20 | 453.21 |
| 2019-09-19 | 450.74 |
| 2019-09-18 | 454.45 |
| 2019-09-17 | 454.45 |
| 2019-09-16 | 463.09 |
| 2019-09-13 | 468.03 |
| 2019-09-12 | 466.80 |
| 2019-09-11 | 470.50 |
| 2019-09-10 | 460.62 |
| 2019-09-09 | 465.56 |
| 2019-09-06 | 465.56 |
| 2019-09-05 | 456.92 |
| 2019-09-04 | 459.39 |
| 2019-09-03 | 456.92 |
| 2019-09-02 | 444.57 |
| 2019-08-30 | 447.04 |
| 2019-08-29 | 453.21 |
| 2019-08-28 | 450.74 |
| 2019-08-27 | 454.45 |
| 2019-08-26 | 450.74 |
| 2019-08-23 | 454.45 |
| 2019-08-22 | 454.45 |
| 2019-08-21 | 460.62 |
| 2019-08-20 | 463.09 |
| 2019-08-19 | 463.09 |
| 2019-08-16 | 461.86 |
| 2019-08-15 | 461.86 |
| 2019-08-14 | 453.21 |
| 2019-08-13 | 455.68 |
| 2019-08-12 | 471.74 |
| 2019-08-09 | 461.86 |
| 2019-08-08 | 468.03 |
| 2019-08-07 | 463.09 |
| 2019-08-06 | 465.56 |
| 2019-08-05 | 472.97 |
| 2019-08-02 | 480.38 |
| 2019-08-01 | 489.02 |
| 2019-07-31 | 490.26 |
| 2019-07-30 | 497.67 |
| 2019-07-29 | 492.73 |
| 2019-07-26 | 485.32 |
| 2019-07-25 | 495.20 |
| 2019-07-24 | 489.02 |
| 2019-07-23 | 492.73 |
| 2019-07-22 | 495.20 |
| 2019-07-19 | 502.61 |
| 2019-07-18 | 493.96 |
| 2019-07-17 | 506.31 |
| 2019-07-16 | 506.31 |
| 2019-07-15 | 510.02 |
| 2019-07-12 | 512.49 |
| 2019-07-11 | 506.31 |
| 2019-07-10 | 498.90 |
| 2019-07-09 | 501.37 |
| 2019-07-08 | 500.14 |
| 2019-07-05 | 505.08 |
| 2019-07-04 | 505.08 |
| 2019-07-03 | 500.14 |
| 2019-07-02 | 491.49 |
| 2019-06-28 | 493.96 |
| 2019-06-27 | 496.43 |
| 2019-06-26 | 495.20 |
| 2019-06-25 | 495.20 |
| 2019-06-24 | 491.49 |
| 2019-06-21 | 484.08 |
| 2019-06-20 | 500.14 |
| 2019-06-19 | 500.14 |
| 2019-06-18 | 480.38 |
| 2019-06-17 | 472.97 |
| 2019-06-14 | 474.21 |
| 2019-06-13 | 485.32 |
| 2019-06-12 | 484.08 |
| 2019-06-11 | 487.79 |
| 2019-06-10 | 482.85 |
| 2019-06-06 | 476.68 |
| 2019-06-05 | 479.15 |
| 2019-06-04 | 477.91 |
| 2019-06-03 | 481.61 |
| 2019-05-31 | 481.61 |
| 2019-05-30 | 476.68 |
| 2019-05-29 | 465.56 |
| 2019-05-28 | 474.21 |
| 2019-05-27 | 471.74 |
| 2019-05-24 | 465.56 |
| 2019-05-23 | 458.15 |
| 2019-05-22 | 460.97 |
| 2019-05-21 | 467.94 |
| 2019-05-20 | 469.10 |
| 2019-05-17 | 478.39 |
| 2019-05-16 | 478.39 |
| 2019-05-15 | 476.07 |
| 2019-05-14 | 484.20 |
| 2019-05-10 | 493.49 |
| 2019-05-09 | 485.36 |
| 2019-05-08 | 503.94 |
| 2019-05-07 | 519.04 |
| 2019-05-06 | 507.43 |
| 2019-05-03 | 526.01 |
| 2019-05-02 | 515.56 |
| 2019-04-30 | 515.56 |
| 2019-04-29 | 524.85 |
| 2019-04-26 | 508.59 |
| 2019-04-25 | 515.56 |
| 2019-04-24 | 523.69 |
| 2019-04-23 | 513.23 |
| 2019-04-18 | 519.04 |
| 2019-04-17 | 513.23 |
| 2019-04-16 | 517.88 |
| 2019-04-15 | 519.04 |
| 2019-04-12 | 509.75 |
| 2019-04-11 | 515.56 |
| 2019-04-10 | 521.36 |
| 2019-04-09 | 514.39 |
| 2019-04-08 | 512.07 |
| 2019-04-04 | 509.75 |
| 2019-04-03 | 510.91 |
| 2019-04-02 | 507.43 |
| 2019-04-01 | 505.10 |
| 2019-03-29 | 500.46 |
| 2019-03-28 | 506.26 |
| 2019-03-27 | 505.10 |
| 2019-03-26 | 507.43 |
| 2019-03-25 | 508.59 |
| 2019-03-22 | 509.75 |
| 2019-03-21 | 513.23 |
| 2019-03-20 | 514.39 |
| 2019-03-19 | 508.59 |
| 2019-03-18 | 503.94 |
| 2019-03-15 | 499.30 |
| 2019-03-14 | 491.17 |
| 2019-03-13 | 496.97 |
| 2019-03-12 | 496.97 |
| 2019-03-11 | 493.49 |
| 2019-03-08 | 483.04 |
| 2019-03-07 | 496.97 |
| 2019-03-06 | 498.13 |
| 2019-03-05 | 498.13 |
| 2019-03-04 | 500.46 |
| 2019-03-01 | 498.13 |
| 2019-02-28 | 495.81 |
| 2019-02-27 | 492.33 |
| 2019-02-26 | 501.62 |
| 2019-02-25 | 501.62 |
| 2019-02-22 | 492.33 |
| 2019-02-21 | 494.65 |
| 2019-02-20 | 493.49 |
| 2019-02-19 | 488.84 |
| 2019-02-18 | 483.04 |
| 2019-02-15 | 474.91 |
| 2019-02-14 | 480.71 |
| 2019-02-13 | 484.20 |
| 2019-02-12 | 480.71 |
| 2019-02-11 | 481.87 |
| 2019-02-08 | 496.97 |
| 2019-02-04 | 478.39 |
| 2019-02-01 | 483.04 |
| 2019-01-31 | 480.71 |
| 2019-01-30 | 470.26 |
| 2019-01-29 | 464.45 |
| 2019-01-28 | 466.78 |
| 2019-01-25 | 470.26 |
| 2019-01-24 | 469.10 |
| 2019-01-23 | 459.81 |
| 2019-01-22 | 451.68 |
| 2019-01-21 | 454.00 |
| 2019-01-18 | 448.19 |
| 2019-01-17 | 450.52 |
| 2019-01-16 | 449.35 |
| 2019-01-15 | 448.19 |
| 2019-01-14 | 442.39 |
| 2019-01-11 | 440.06 |
| 2019-01-10 | 437.74 |
| 2019-01-09 | 440.06 |
| 2019-01-08 | 435.42 |
| 2019-01-07 | 431.93 |
| 2019-01-04 | 428.45 |
| 2019-01-03 | 429.61 |
| 2019-01-02 | 440.06 |
| 2018-12-31 | 443.55 |
| 2018-12-28 | 443.55 |
| 2018-12-27 | 447.03 |
| 2018-12-24 | 443.55 |
| 2018-12-21 | 438.90 |
| 2018-12-20 | 443.55 |
| 2018-12-19 | 443.55 |
| 2018-12-18 | 447.03 |
| 2018-12-17 | 445.87 |
| 2018-12-14 | 458.65 |
| 2018-12-13 | 452.84 |
| 2018-12-12 | 443.55 |
| 2018-12-11 | 443.55 |
| 2018-12-10 | 447.03 |
| 2018-12-07 | 449.35 |
| 2018-12-06 | 450.52 |
| 2018-12-05 | 465.61 |
| 2018-12-04 | 467.94 |
| 2018-12-03 | 462.13 |
| 2018-11-30 | 454.00 |
| 2018-11-29 | 473.74 |
| 2018-11-28 | 488.84 |
| 2018-11-27 | 488.84 |
| 2018-11-26 | 486.52 |
| 2018-11-23 | 487.68 |
| 2018-11-22 | 480.71 |
| 2018-11-21 | 486.52 |
| 2018-11-20 | 480.71 |
| 2018-11-19 | 492.33 |
| 2018-11-16 | 484.20 |
| 2018-11-15 | 481.87 |
| 2018-11-14 | 484.20 |
| 2018-11-13 | 460.97 |
| 2018-11-12 | 463.29 |
| 2018-11-09 | 449.35 |
| 2018-11-08 | 452.84 |
| 2018-11-07 | 456.32 |
| 2018-11-06 | 450.52 |
| 2018-11-05 | 441.22 |
| 2018-11-02 | 449.35 |
| 2018-11-01 | 435.42 |
| 2018-10-31 | 428.45 |
| 2018-10-30 | 415.67 |
| 2018-10-29 | 415.67 |
| 2018-10-26 | 413.35 |
| 2018-10-25 | 415.67 |
| 2018-10-24 | 424.96 |
| 2018-10-23 | 421.48 |
| 2018-10-22 | 429.61 |
| 2018-10-19 | 420.32 |
| 2018-10-18 | 406.38 |
| 2018-10-16 | 412.19 |
| 2018-10-15 | 416.83 |
| 2018-10-12 | 418.00 |
| 2018-10-11 | 413.35 |
| 2018-10-10 | 427.29 |
| 2018-10-09 | 426.13 |
| 2018-10-08 | 424.96 |
| 2018-10-05 | 442.39 |
| 2018-10-04 | 440.06 |
| 2018-10-03 | 447.03 |
| 2018-10-02 | 448.19 |
| 2018-09-28 | 451.68 |
| 2018-09-27 | 445.87 |
| 2018-09-26 | 454.00 |
| 2018-09-24 | 452.84 |
| 2018-09-21 | 479.55 |
| 2018-09-20 | 438.90 |
| 2018-09-19 | 440.06 |
| 2018-09-18 | 437.74 |
| 2018-09-17 | 431.93 |
| 2018-09-14 | 431.93 |
| 2018-09-13 | 427.29 |
| 2018-09-12 | 420.32 |
| 2018-09-11 | 420.32 |
| 2018-09-10 | 422.64 |
| 2018-09-07 | 431.93 |
| 2018-09-06 | 427.29 |
| 2018-09-05 | 430.77 |
| 2018-09-04 | 434.26 |
| 2018-09-03 | 429.61 |
| 2018-08-31 | 428.45 |
| 2018-08-30 | 430.77 |
| 2018-08-29 | 435.42 |
| 2018-08-28 | 430.77 |
| 2018-08-27 | 422.64 |
| 2018-08-24 | 411.03 |
| 2018-08-23 | 413.35 |
| 2018-08-22 | 408.70 |
| 2018-08-21 | 407.54 |
| 2018-08-20 | 400.57 |
| 2018-08-17 | 393.61 |
| 2018-08-16 | 393.61 |
| 2018-08-15 | 398.25 |
| 2018-08-14 | 409.87 |
| 2018-08-13 | 415.67 |
| 2018-08-10 | 420.32 |
| 2018-08-09 | 419.16 |
| 2018-08-08 | 414.51 |
| 2018-08-07 | 414.51 |
| 2018-08-06 | 412.19 |
| 2018-08-03 | 415.67 |
| 2018-08-02 | 419.16 |
| 2018-08-01 | 427.29 |
| 2018-07-31 | 435.42 |
| 2018-07-30 | 442.39 |
| 2018-07-27 | 440.06 |
| 2018-07-26 | 428.45 |
| 2018-07-25 | 434.26 |
| 2018-07-24 | 431.93 |
| 2018-07-23 | 428.45 |
| 2018-07-20 | 436.58 |
| 2018-07-19 | 430.77 |
| 2018-07-18 | 428.45 |
| 2018-07-17 | 433.09 |
| 2018-07-16 | 437.74 |
| 2018-07-13 | 445.87 |
| 2018-07-12 | 437.74 |
| 2018-07-11 | 430.77 |
| 2018-07-10 | 440.06 |
| 2018-07-09 | 427.29 |
| 2018-07-06 | 423.80 |
| 2018-07-05 | 427.29 |
| 2018-07-04 | 433.09 |
| 2018-07-03 | 440.06 |
| 2018-06-29 | 449.35 |
| 2018-06-28 | 445.87 |
| 2018-06-27 | 448.19 |
| 2018-06-26 | 464.45 |
| 2018-06-25 | 478.39 |
| 2018-06-22 | 488.84 |
| 2018-06-21 | 492.33 |
| 2018-06-20 | 496.97 |
| 2018-06-19 | 499.30 |
| 2018-06-15 | 517.88 |
| 2018-06-14 | 517.88 |
| 2018-06-13 | 522.52 |
| 2018-06-12 | 519.04 |
| 2018-06-11 | 519.04 |
| 2018-06-08 | 527.17 |
| 2018-06-07 | 529.49 |
| 2018-06-06 | 532.98 |
| 2018-06-05 | 537.62 |
| 2018-06-04 | 532.98 |
| 2018-06-01 | 535.30 |
| 2018-05-31 | 536.46 |
| 2018-05-30 | 508.59 |
| 2018-05-29 | 515.56 |
| 2018-05-28 | 527.17 |
| 2018-05-25 | 536.46 |
| 2018-05-24 | 536.46 |
| 2018-05-23 | 534.82 |
| 2018-05-21 | 537.03 |
| 2018-05-18 | 537.03 |
| 2018-05-17 | 539.24 |
| 2018-05-16 | 548.07 |
| 2018-05-15 | 544.76 |
| 2018-05-14 | 552.49 |
| 2018-05-11 | 549.18 |
| 2018-05-10 | 544.76 |
| 2018-05-09 | 552.49 |
| 2018-05-08 | 543.66 |
| 2018-05-07 | 535.93 |
| 2018-05-04 | 535.93 |
| 2018-05-03 | 535.93 |
| 2018-05-02 | 543.66 |
| 2018-04-30 | 543.66 |
| 2018-04-27 | 539.24 |
| 2018-04-26 | 542.55 |
| 2018-04-25 | 546.97 |
| 2018-04-24 | 543.66 |
| 2018-04-23 | 545.86 |
| 2018-04-20 | 552.49 |
| 2018-04-19 | 552.49 |
| 2018-04-18 | 548.07 |
| 2018-04-17 | 546.97 |
| 2018-04-16 | 558.01 |
| 2018-04-13 | 562.42 |
| 2018-04-12 | 564.63 |
| 2018-04-11 | 565.74 |
| 2018-04-10 | 560.22 |
| 2018-04-09 | 564.63 |
| 2018-04-06 | 566.84 |
| 2018-04-04 | 555.80 |
| 2018-04-03 | 560.22 |
| 2018-03-29 | 562.42 |
| 2018-03-28 | 564.63 |
| 2018-03-27 | 569.05 |
| 2018-03-26 | 562.42 |
| 2018-03-23 | 560.22 |
| 2018-03-22 | 580.09 |
| 2018-03-21 | 569.05 |
| 2018-03-20 | 571.26 |
| 2018-03-19 | 575.67 |
| 2018-03-16 | 565.74 |
| 2018-03-15 | 573.46 |
| 2018-03-14 | 576.78 |
| 2018-03-13 | 574.57 |
| 2018-03-12 | 582.30 |
| 2018-03-09 | 578.98 |
| 2018-03-08 | 573.46 |
| 2018-03-07 | 567.94 |
| 2018-03-06 | 576.78 |
| 2018-03-05 | 563.53 |
| 2018-03-02 | 566.84 |
| 2018-03-01 | 578.98 |
| 2018-02-28 | 578.98 |
| 2018-02-27 | 584.50 |
| 2018-02-26 | 584.50 |
| 2018-02-23 | 584.50 |
| 2018-02-22 | 588.92 |
| 2018-02-21 | 586.71 |
| 2018-02-20 | 584.50 |
| 2018-02-15 | 585.61 |
| 2018-02-14 | 577.88 |
| 2018-02-13 | 583.40 |
| 2018-02-12 | 574.57 |
| 2018-02-09 | 573.46 |
| 2018-02-08 | 594.44 |
| 2018-02-07 | 595.55 |
| 2018-02-06 | 601.07 |
| 2018-02-05 | 615.42 |
| 2018-02-02 | 622.04 |
| 2018-02-01 | 618.73 |
| 2018-01-31 | 619.83 |
| 2018-01-30 | 623.15 |
| 2018-01-29 | 637.50 |
| 2018-01-26 | 634.19 |
| 2018-01-25 | 636.39 |
| 2018-01-24 | 629.77 |
| 2018-01-23 | 615.42 |
| 2018-01-22 | 618.73 |
| 2018-01-19 | 606.59 |
| 2018-01-18 | 601.07 |
| 2018-01-17 | 618.73 |
| 2018-01-16 | 604.38 |
| 2018-01-15 | 604.38 |
| 2018-01-12 | 611.00 |
| 2018-01-11 | 613.21 |
| 2018-01-10 | 611.00 |
| 2018-01-09 | 618.73 |
| 2018-01-08 | 616.52 |
| 2018-01-05 | 618.73 |
| 2018-01-04 | 624.25 |
| 2018-01-03 | 627.56 |
| 2018-01-02 | 622.04 |
| 2017-12-29 | 619.83 |
| 2017-12-28 | 624.25 |
| 2017-12-27 | 614.31 |
| 2017-12-22 | 617.63 |
| 2017-12-21 | 612.11 |
| 2017-12-20 | 603.27 |
| 2017-12-19 | 613.21 |
| 2017-12-18 | 615.42 |
| 2017-12-15 | 615.42 |
| 2017-12-14 | 616.52 |
| 2017-12-13 | 615.42 |
| 2017-12-12 | 612.11 |
| 2017-12-11 | 617.63 |
| 2017-12-08 | 609.90 |
| 2017-12-07 | 599.96 |
| 2017-12-06 | 602.17 |
| 2017-12-05 | 605.48 |
| 2017-12-04 | 611.00 |
| 2017-12-01 | 606.59 |
| 2017-11-30 | 605.48 |
| 2017-11-29 | 604.38 |
| 2017-11-28 | 605.48 |
| 2017-11-27 | 606.59 |
| 2017-11-24 | 603.27 |
| 2017-11-23 | 609.90 |
| 2017-11-22 | 614.31 |
| 2017-11-21 | 606.59 |
| 2017-11-20 | 613.21 |
| 2017-11-17 | 617.63 |
| 2017-11-16 | 622.04 |
| 2017-11-15 | 619.83 |
| 2017-11-14 | 626.46 |
| 2017-11-13 | 617.63 |
| 2017-11-10 | 613.21 |
| 2017-11-09 | 625.35 |
| 2017-11-08 | 620.94 |
| 2017-11-07 | 617.63 |
| 2017-11-06 | 611.00 |
| 2017-11-03 | 614.31 |
| 2017-11-02 | 601.07 |
| 2017-11-01 | 590.03 |
| 2017-10-31 | 591.13 |
| 2017-10-30 | 585.61 |
| 2017-10-27 | 571.26 |
| 2017-10-26 | 569.05 |
| 2017-10-25 | 567.94 |
| 2017-10-24 | 561.32 |
| 2017-10-23 | 567.94 |
| 2017-10-20 | 565.74 |
| 2017-10-19 | 559.11 |
| 2017-10-18 | 567.94 |
| 2017-10-17 | 563.53 |
| 2017-10-16 | 567.94 |
| 2017-10-13 | 562.42 |
| 2017-10-12 | 556.90 |
| 2017-10-11 | 563.53 |
| 2017-10-10 | 561.32 |
| 2017-10-09 | 558.01 |
| 2017-10-06 | 561.32 |
| 2017-10-04 | 556.90 |
| 2017-10-03 | 556.90 |
| 2017-09-29 | 556.90 |
| 2017-09-28 | 540.34 |
| 2017-09-27 | 548.07 |
| 2017-09-26 | 546.97 |
| 2017-09-25 | 541.45 |
| 2017-09-22 | 553.59 |
| 2017-09-21 | 555.80 |
| 2017-09-20 | 562.42 |
| 2017-09-19 | 560.22 |
| 2017-09-18 | 562.42 |
| 2017-09-15 | 560.22 |
| 2017-09-14 | 554.70 |
| 2017-09-13 | 551.38 |
| 2017-09-12 | 554.70 |
| 2017-09-11 | 552.49 |
| 2017-09-08 | 552.49 |
| 2017-09-07 | 552.49 |
| 2017-09-06 | 542.55 |
| 2017-09-05 | 552.49 |
| 2017-09-04 | 542.55 |
| 2017-09-01 | 548.07 |
| 2017-08-31 | 553.59 |
| 2017-08-30 | 550.28 |
| 2017-08-29 | 549.18 |
| 2017-08-28 | 552.49 |
| 2017-08-25 | 550.28 |
| 2017-08-24 | 545.86 |
| 2017-08-22 | 543.66 |
| 2017-08-21 | 541.45 |
| 2017-08-18 | 543.66 |
| 2017-08-17 | 546.97 |
| 2017-08-16 | 544.76 |
| 2017-08-15 | 542.55 |
| 2017-08-14 | 541.45 |
| 2017-08-11 | 540.34 |
| 2017-08-10 | 548.07 |
| 2017-08-09 | 559.11 |
| 2017-08-08 | 560.22 |
| 2017-08-07 | 563.53 |
| 2017-08-04 | 565.74 |
| 2017-08-03 | 554.70 |
| 2017-08-02 | 556.90 |
| 2017-08-01 | 556.90 |
| 2017-07-31 | 551.38 |
| 2017-07-28 | 543.66 |
| 2017-07-27 | 552.49 |
| 2017-07-26 | 551.38 |
| 2017-07-25 | 552.49 |
| 2017-07-24 | 556.90 |
| 2017-07-21 | 551.38 |
| 2017-07-20 | 549.18 |
| 2017-07-19 | 553.59 |
| 2017-07-18 | 544.76 |
| 2017-07-17 | 549.18 |
| 2017-07-14 | 556.90 |
| 2017-07-13 | 554.70 |
| 2017-07-12 | 552.49 |
| 2017-07-11 | 555.80 |
| 2017-07-10 | 549.18 |
| 2017-07-07 | 546.97 |
| 2017-07-06 | 551.38 |
| 2017-07-05 | 553.59 |
| 2017-07-04 | 544.76 |
| 2017-07-03 | 550.28 |
| 2017-06-30 | 545.86 |
| 2017-06-29 | 550.28 |
| 2017-06-28 | 542.55 |
| 2017-06-27 | 542.55 |
| 2017-06-26 | 543.66 |
| 2017-06-23 | 543.66 |
| 2017-06-22 | 544.76 |
| 2017-06-21 | 549.18 |
| 2017-06-20 | 554.70 |
| 2017-06-19 | 555.80 |
| 2017-06-16 | 546.97 |
| 2017-06-15 | 543.66 |
| 2017-06-14 | 542.55 |
| 2017-06-13 | 539.24 |
| 2017-06-12 | 539.24 |
| 2017-06-09 | 544.76 |
| 2017-06-08 | 541.45 |
| 2017-06-07 | 548.07 |
| 2017-06-06 | 548.07 |
| 2017-06-05 | 551.38 |
| 2017-06-02 | 560.22 |
| 2017-06-01 | 555.80 |
| 2017-05-31 | 566.84 |
| 2017-05-29 | 549.18 |
| 2017-05-26 | 551.38 |
| 2017-05-25 | 552.49 |
| 2017-05-24 | 541.45 |
| 2017-05-23 | 534.77 |
| 2017-05-22 | 538.99 |
| 2017-05-19 | 541.11 |
| 2017-05-18 | 543.22 |
| 2017-05-17 | 545.33 |
| 2017-05-16 | 544.27 |
| 2017-05-15 | 543.22 |
| 2017-05-12 | 541.11 |
| 2017-05-11 | 541.11 |
| 2017-05-10 | 541.11 |
| 2017-05-09 | 541.11 |
| 2017-05-08 | 533.71 |
| 2017-05-05 | 537.94 |
| 2017-05-04 | 543.22 |
| 2017-05-02 | 549.55 |
| 2017-04-28 | 551.67 |
| 2017-04-27 | 550.61 |
| 2017-04-26 | 558.00 |
| 2017-04-25 | 554.84 |
| 2017-04-24 | 538.99 |
| 2017-04-21 | 548.50 |
| 2017-04-20 | 544.27 |
| 2017-04-19 | 532.66 |
| 2017-04-18 | 544.27 |
| 2017-04-13 | 561.17 |
| 2017-04-12 | 562.23 |
| 2017-04-11 | 565.40 |
| 2017-04-10 | 563.28 |
| 2017-04-07 | 563.28 |
| 2017-04-06 | 563.28 |
| 2017-04-05 | 562.23 |
| 2017-04-03 | 555.89 |
| 2017-03-31 | 549.55 |
| 2017-03-30 | 566.45 |
| 2017-03-29 | 573.85 |
| 2017-03-28 | 571.73 |
| 2017-03-27 | 569.62 |
| 2017-03-24 | 579.13 |
| 2017-03-23 | 581.24 |
| 2017-03-22 | 582.30 |
| 2017-03-21 | 594.97 |
| 2017-03-20 | 592.86 |
| 2017-03-17 | 565.40 |
| 2017-03-16 | 566.45 |
| 2017-03-15 | 558.00 |
| 2017-03-14 | 556.95 |
| 2017-03-13 | 562.23 |
| 2017-03-10 | 552.72 |
| 2017-03-09 | 560.12 |
| 2017-03-08 | 565.40 |
| 2017-03-07 | 552.72 |
| 2017-03-06 | 553.78 |
| 2017-03-03 | 552.72 |
| 2017-03-02 | 555.89 |
| 2017-03-01 | 558.00 |
| 2017-02-28 | 559.06 |
| 2017-02-27 | 558.00 |
| 2017-02-24 | 560.12 |
| 2017-02-23 | 568.57 |
| 2017-02-22 | 564.34 |
| 2017-02-21 | 551.67 |
| 2017-02-20 | 547.44 |
| 2017-02-17 | 546.39 |
| 2017-02-16 | 548.50 |
| 2017-02-15 | 550.61 |
| 2017-02-14 | 549.55 |
| 2017-02-13 | 551.67 |
| 2017-02-10 | 550.61 |
| 2017-02-09 | 531.60 |
| 2017-02-08 | 535.82 |
| 2017-02-07 | 526.32 |
| 2017-02-06 | 513.64 |
| 2017-02-03 | 502.03 |
| 2017-02-02 | 499.91 |
| 2017-02-01 | 505.19 |
| 2017-01-27 | 510.48 |
| 2017-01-26 | 504.14 |
| 2017-01-25 | 509.42 |
| 2017-01-24 | 523.15 |
| 2017-01-23 | 529.49 |
| 2017-01-20 | 525.26 |
| 2017-01-19 | 528.43 |
| 2017-01-18 | 526.32 |
| 2017-01-17 | 519.98 |
| 2017-01-16 | 522.09 |
| 2017-01-13 | 535.82 |
| 2017-01-12 | 532.66 |
| 2017-01-11 | 533.71 |
| 2017-01-10 | 538.99 |
| 2017-01-09 | 543.22 |
| 2017-01-06 | 542.16 |
| 2017-01-05 | 553.78 |
| 2017-01-04 | 545.33 |
| 2017-01-03 | 540.05 |
| 2016-12-30 | 530.54 |
| 2016-12-29 | 532.66 |
| 2016-12-28 | 533.71 |
| 2016-12-23 | 536.88 |
| 2016-12-22 | 538.99 |
| 2016-12-21 | 543.22 |
| 2016-12-20 | 534.77 |
| 2016-12-19 | 548.50 |
| 2016-12-16 | 567.51 |
| 2016-12-15 | 544.27 |
| 2016-12-14 | 548.50 |
| 2016-12-13 | 545.33 |
| 2016-12-12 | 540.05 |
| 2016-12-09 | 558.00 |
| 2016-12-08 | 559.06 |
| 2016-12-07 | 554.84 |
| 2016-12-06 | 552.72 |
| 2016-12-05 | 551.67 |
| 2016-12-02 | 563.28 |
| 2016-12-01 | 565.40 |
| 2016-11-30 | 571.73 |
| 2016-11-29 | 578.07 |
| 2016-11-28 | 584.41 |
| 2016-11-25 | 580.18 |
| 2016-11-24 | 583.35 |
| 2016-11-23 | 587.58 |
| 2016-11-22 | 588.63 |
| 2016-11-21 | 588.63 |
| 2016-11-18 | 580.18 |
| 2016-11-17 | 566.45 |
| 2016-11-16 | 559.06 |
| 2016-11-15 | 552.72 |
| 2016-11-14 | 556.95 |
| 2016-11-11 | 571.73 |
| 2016-11-10 | 574.90 |
| 2016-11-09 | 562.23 |
| 2016-11-08 | 574.90 |
| 2016-11-07 | 564.34 |
| 2016-11-04 | 551.67 |
| 2016-11-03 | 550.61 |
| 2016-11-02 | 549.55 |
| 2016-11-01 | 562.23 |
| 2016-10-31 | 561.17 |
| 2016-10-28 | 565.40 |
| 2016-10-27 | 568.57 |
| 2016-10-26 | 565.40 |
| 2016-10-25 | 572.79 |
| 2016-10-24 | 571.73 |
| 2016-10-20 | 560.12 |
| 2016-10-19 | 572.79 |
| 2016-10-18 | 581.24 |
| 2016-10-17 | 568.57 |
| 2016-10-14 | 573.85 |
| 2016-10-13 | 574.90 |
| 2016-10-12 | 589.69 |
| 2016-10-11 | 596.03 |
| 2016-10-07 | 581.24 |
| 2016-10-06 | 579.13 |
| 2016-10-05 | 568.57 |
| 2016-10-04 | 573.85 |
| 2016-10-03 | 582.30 |
| 2016-09-30 | 581.24 |
| 2016-09-29 | 579.13 |
| 2016-09-28 | 579.13 |
| 2016-09-27 | 597.08 |
| 2016-09-26 | 599.20 |
| 2016-09-23 | 618.21 |
| 2016-09-22 | 621.38 |
| 2016-09-21 | 619.26 |
| 2016-09-20 | 626.66 |
| 2016-09-19 | 635.11 |
| 2016-09-15 | 641.44 |
| 2016-09-14 | 603.42 |
| 2016-09-13 | 609.76 |
| 2016-09-12 | 608.70 |
| 2016-09-09 | 643.56 |
| 2016-09-08 | 624.54 |
| 2016-09-07 | 624.54 |
| 2016-09-06 | 593.91 |
| 2016-09-05 | 590.75 |
| 2016-09-02 | 584.41 |
| 2016-09-01 | 579.13 |
| 2016-08-31 | 573.85 |
| 2016-08-30 | 590.75 |
| 2016-08-29 | 582.30 |
| 2016-08-26 | 591.80 |
| 2016-08-25 | 586.52 |
| 2016-08-24 | 598.14 |
| 2016-08-23 | 605.53 |
| 2016-08-22 | 613.98 |
| 2016-08-19 | 624.54 |
| 2016-08-18 | 626.66 |
| 2016-08-17 | 621.38 |
| 2016-08-16 | 616.09 |
| 2016-08-15 | 603.42 |
| 2016-08-12 | 593.91 |
| 2016-08-11 | 575.96 |
| 2016-08-10 | 570.68 |
| 2016-08-09 | 565.40 |
| 2016-08-08 | 561.17 |
| 2016-08-05 | 562.23 |
| 2016-08-04 | 560.12 |
| 2016-08-03 | 548.50 |
| 2016-08-01 | 550.61 |
| 2016-07-29 | 534.77 |
| 2016-07-28 | 541.11 |
| 2016-07-27 | 536.88 |
| 2016-07-26 | 541.11 |
| 2016-07-25 | 537.94 |
| 2016-07-22 | 544.27 |
| 2016-07-21 | 550.61 |
| 2016-07-20 | 552.72 |
| 2016-07-19 | 554.84 |
| 2016-07-18 | 556.95 |
| 2016-07-15 | 546.39 |
| 2016-07-14 | 550.61 |
| 2016-07-13 | 546.39 |
| 2016-07-12 | 554.84 |
| 2016-07-11 | 540.05 |
| 2016-07-08 | 532.66 |
| 2016-07-07 | 535.82 |
| 2016-07-06 | 530.54 |
| 2016-07-05 | 534.77 |
| 2016-07-04 | 545.33 |
| 2016-06-30 | 546.39 |
| 2016-06-29 | 538.99 |
| 2016-06-28 | 527.37 |
| 2016-06-27 | 531.60 |
| 2016-06-24 | 510.48 |
| 2016-06-23 | 522.09 |
| 2016-06-22 | 521.04 |
| 2016-06-21 | 514.70 |
| 2016-06-20 | 511.53 |
| 2016-06-17 | 494.63 |
| 2016-06-16 | 502.03 |
| 2016-06-15 | 511.53 |
| 2016-06-14 | 508.36 |
| 2016-06-13 | 515.76 |
| 2016-06-10 | 531.60 |
| 2016-06-08 | 544.27 |
| 2016-06-07 | 544.27 |
| 2016-06-06 | 548.50 |
| 2016-06-03 | 542.16 |
| 2016-06-02 | 541.11 |
| 2016-06-01 | 540.05 |
| 2016-05-31 | 523.15 |
| 2016-05-30 | 525.26 |
| 2016-05-27 | 519.98 |
| 2016-05-26 | 492.52 |
| 2016-05-25 | 490.41 |
| 2016-05-24 | 492.16 |
| 2016-05-23 | 484.10 |
| 2016-05-20 | 484.10 |
| 2016-05-19 | 489.14 |
| 2016-05-18 | 485.11 |
| 2016-05-17 | 487.13 |
| 2016-05-16 | 487.13 |
| 2016-05-13 | 485.11 |
| 2016-05-12 | 493.17 |
| 2016-05-11 | 493.17 |
| 2016-05-10 | 498.20 |
| 2016-05-09 | 502.23 |
| 2016-05-06 | 516.33 |
| 2016-05-05 | 526.40 |
| 2016-05-04 | 520.36 |
| 2016-05-03 | 523.38 |
| 2016-04-29 | 523.38 |
| 2016-04-28 | 522.37 |
| 2016-04-27 | 524.39 |
| 2016-04-26 | 520.36 |
| 2016-04-25 | 521.37 |
| 2016-04-22 | 534.46 |
| 2016-04-21 | 545.54 |
| 2016-04-20 | 544.53 |
| 2016-04-19 | 555.61 |
| 2016-04-18 | 546.54 |
| 2016-04-15 | 536.47 |
| 2016-04-14 | 540.50 |
| 2016-04-13 | 538.49 |
| 2016-04-12 | 532.44 |
| 2016-04-11 | 530.43 |
| 2016-04-08 | 525.39 |
| 2016-04-07 | 522.37 |
| 2016-04-06 | 517.34 |
| 2016-04-05 | 515.32 |
| 2016-04-01 | 507.27 |
| 2016-03-31 | 508.27 |
| 2016-03-30 | 508.27 |
| 2016-03-29 | 505.25 |
| 2016-03-24 | 521.37 |
| 2016-03-23 | 535.47 |
| 2016-03-22 | 543.52 |
| 2016-03-21 | 536.47 |
| 2016-03-18 | 526.40 |
| 2016-03-17 | 508.27 |
| 2016-03-16 | 526.40 |
| 2016-03-15 | 550.57 |
| 2016-03-14 | 553.59 |
| 2016-03-11 | 540.50 |
| 2016-03-10 | 538.49 |
| 2016-03-09 | 539.49 |
| 2016-03-08 | 543.52 |
| 2016-03-07 | 561.65 |
| 2016-03-04 | 559.64 |
| 2016-03-03 | 547.55 |
| 2016-03-02 | 527.41 |
| 2016-03-01 | 514.32 |
| 2016-02-29 | 505.25 |
| 2016-02-26 | 505.25 |
| 2016-02-25 | 502.23 |
| 2016-02-24 | 513.31 |
| 2016-02-23 | 521.37 |
| 2016-02-22 | 514.32 |
| 2016-02-19 | 513.31 |
| 2016-02-18 | 512.30 |
| 2016-02-17 | 513.31 |
| 2016-02-16 | 513.31 |
| 2016-02-15 | 510.29 |
| 2016-02-12 | 499.21 |
| 2016-02-11 | 508.27 |
| 2016-02-05 | 548.56 |
| 2016-02-04 | 547.55 |
| 2016-02-03 | 544.53 |
| 2016-02-02 | 554.60 |
| 2016-02-01 | 544.53 |
| 2016-01-29 | 516.33 |
| 2016-01-28 | 507.27 |
| 2016-01-27 | 479.07 |
| 2016-01-26 | 463.96 |
| 2016-01-25 | 494.18 |
| 2016-01-22 | 477.06 |
| 2016-01-21 | 437.78 |
| 2016-01-20 | 481.08 |
| 2016-01-19 | 499.21 |
| 2016-01-18 | 492.16 |
| 2016-01-15 | 506.26 |
| 2016-01-14 | 515.32 |
| 2016-01-13 | 520.36 |
| 2016-01-12 | 519.35 |
| 2016-01-11 | 522.37 |
| 2016-01-08 | 541.51 |
| 2016-01-07 | 540.50 |
| 2016-01-06 | 561.65 |
| 2016-01-05 | 561.65 |
| 2016-01-04 | 559.64 |
| 2015-12-31 | 564.67 |
| 2015-12-30 | 559.64 |
| 2015-12-29 | 560.64 |
| 2015-12-28 | 563.66 |
| 2015-12-24 | 568.70 |
| 2015-12-23 | 575.75 |
| 2015-12-22 | 568.70 |
| 2015-12-21 | 564.67 |
| 2015-12-18 | 554.60 |
| 2015-12-17 | 584.81 |
| 2015-12-16 | 575.75 |
| 2015-12-15 | 584.81 |
| 2015-12-14 | 573.73 |
| 2015-12-11 | 559.64 |
| 2015-12-10 | 564.67 |
| 2015-12-09 | 579.78 |
| 2015-12-08 | 577.76 |
| 2015-12-07 | 602.94 |
| 2015-12-04 | 593.88 |
| 2015-12-03 | 602.94 |
| 2015-12-02 | 603.95 |
| 2015-12-01 | 594.88 |
| 2015-11-30 | 558.63 |
| 2015-11-27 | 560.64 |
| 2015-11-26 | 562.66 |
| 2015-11-25 | 569.71 |
| 2015-11-24 | 583.81 |
| 2015-11-23 | 593.88 |
| 2015-11-20 | 583.81 |
| 2015-11-19 | 558.63 |
| 2015-11-18 | 558.63 |
| 2015-11-17 | 558.63 |
| 2015-11-16 | 558.63 |
| 2015-11-13 | 560.64 |
| 2015-11-12 | 565.68 |
| 2015-11-11 | 567.69 |
| 2015-11-10 | 561.65 |
| 2015-11-09 | 587.83 |
| 2015-11-06 | 590.85 |
| 2015-11-05 | 593.88 |
| 2015-11-04 | 582.80 |
| 2015-11-03 | 561.65 |
| 2015-11-02 | 562.66 |
| 2015-10-30 | 571.72 |
| 2015-10-29 | 559.64 |
| 2015-10-28 | 574.74 |
| 2015-10-27 | 582.80 |
| 2015-10-26 | 590.85 |
| 2015-10-23 | 599.92 |
| 2015-10-22 | 594.88 |
| 2015-10-20 | 594.88 |
| 2015-10-19 | 590.85 |
| 2015-10-16 | 575.75 |
| 2015-10-15 | 569.71 |
| 2015-10-14 | 555.61 |
| 2015-10-13 | 558.63 |
| 2015-10-12 | 567.69 |
| 2015-10-09 | 569.71 |
| 2015-10-08 | 593.88 |
| 2015-10-07 | 584.81 |
| 2015-10-06 | 558.63 |
| 2015-10-05 | 577.76 |
| 2015-10-02 | 591.86 |
| 2015-09-30 | 534.46 |
| 2015-09-29 | 541.51 |
| 2015-09-25 | 558.63 |
| 2015-09-24 | 568.70 |
| 2015-09-23 | 551.58 |
| 2015-09-22 | 560.64 |
| 2015-09-21 | 562.66 |
| 2015-09-18 | 559.64 |
| 2015-09-17 | 560.64 |
| 2015-09-16 | 561.65 |
| 2015-09-15 | 544.53 |
| 2015-09-14 | 550.57 |
| 2015-09-11 | 562.66 |
| 2015-09-10 | 559.64 |
| 2015-09-09 | 569.71 |
| 2015-09-08 | 545.54 |
| 2015-09-07 | 512.30 |
| 2015-09-04 | 508.27 |
| 2015-09-02 | 476.05 |
| 2015-09-01 | 502.23 |
| 2015-08-31 | 497.20 |
| 2015-08-28 | 516.33 |
| 2015-08-27 | 506.26 |
| 2015-08-26 | 509.28 |
| 2015-08-25 | 503.24 |
| 2015-08-24 | 528.42 |
| 2015-08-21 | 522.37 |
| 2015-08-20 | 569.71 |
| 2015-08-19 | 550.57 |
| 2015-08-18 | 564.67 |
| 2015-08-17 | 555.61 |
| 2015-08-14 | 560.64 |
| 2015-08-13 | 561.65 |
| 2015-08-12 | 575.75 |
| 2015-08-11 | 579.78 |
| 2015-08-10 | 603.95 |
| 2015-08-07 | 577.76 |
| 2015-08-06 | 565.68 |
| 2015-08-05 | 559.64 |
| 2015-08-04 | 556.61 |
| 2015-08-03 | 558.63 |
| 2015-07-31 | 576.76 |
| 2015-07-30 | 568.70 |
| 2015-07-29 | 593.88 |
| 2015-07-28 | 565.68 |
| 2015-07-27 | 568.70 |
| 2015-07-24 | 638.19 |
| 2015-07-23 | 647.25 |
| 2015-07-22 | 665.38 |
| 2015-07-21 | 692.57 |
| 2015-07-20 | 645.24 |
| 2015-07-17 | 636.17 |
| 2015-07-16 | 625.10 |
| 2015-07-15 | 625.10 |
| 2015-07-14 | 635.17 |
| 2015-07-13 | 649.27 |
| 2015-07-10 | 626.10 |
| 2015-07-09 | 614.02 |
| 2015-07-08 | 519.35 |
| 2015-07-07 | 573.73 |
| 2015-07-06 | 606.97 |
| 2015-07-03 | 698.61 |
| 2015-07-02 | 720.77 |
| 2015-06-30 | 730.84 |
| 2015-06-29 | 682.50 |
| 2015-06-26 | 756.02 |
| 2015-06-25 | 798.31 |
| 2015-06-24 | 821.48 |
| 2015-06-23 | 795.29 |
| 2015-06-22 | 792.27 |
| 2015-06-19 | 752.99 |
| 2015-06-18 | 825.50 |
| 2015-06-17 | 830.54 |
| 2015-06-16 | 809.39 |
| 2015-06-15 | 836.58 |
| 2015-06-12 | 824.50 |
| 2015-06-11 | 782.20 |
| 2015-06-10 | 851.69 |
| 2015-06-09 | 802.34 |
| 2015-06-08 | 824.50 |
| 2015-06-05 | 750.98 |
| 2015-06-04 | 765.08 |
| 2015-06-03 | 761.05 |
| 2015-06-02 | 715.73 |
| 2015-06-01 | 706.67 |
| 2015-05-29 | 658.33 |
| 2015-05-28 | 594.88 |
| 2015-05-27 | 611.00 |
| 2015-05-26 | 593.69 |
| 2015-05-22 | 569.54 |
| 2015-05-21 | 561.81 |
| 2015-05-20 | 575.34 |
| 2015-05-19 | 564.71 |
| 2015-05-18 | 553.12 |
| 2015-05-15 | 564.71 |
| 2015-05-14 | 548.29 |
| 2015-05-13 | 566.64 |
| 2015-05-12 | 568.58 |
| 2015-05-11 | 565.68 |
| 2015-05-08 | 543.46 |
| 2015-05-07 | 507.71 |
| 2015-05-06 | 531.86 |
| 2015-05-05 | 537.66 |
| 2015-05-04 | 547.32 |
| 2015-04-30 | 549.25 |
| 2015-04-29 | 571.47 |
| 2015-04-28 | 561.81 |
| 2015-04-27 | 579.20 |
| 2015-04-24 | 580.17 |
| 2015-04-23 | 579.20 |
| 2015-04-22 | 581.13 |
| 2015-04-21 | 542.49 |
| 2015-04-20 | 535.73 |
| 2015-04-17 | 576.30 |
| 2015-04-16 | 568.58 |
| 2015-04-15 | 555.05 |
| 2015-04-14 | 566.64 |
| 2015-04-13 | 578.24 |
| 2015-04-10 | 533.79 |
| 2015-04-09 | 540.56 |
| 2015-04-08 | 579.20 |
| 2015-04-02 | 460.37 |
| 2015-04-01 | 422.69 |
| 2015-03-31 | 420.75 |
| 2015-03-30 | 420.75 |
| 2015-03-27 | 394.67 |
| 2015-03-26 | 390.80 |
| 2015-03-25 | 397.57 |
| 2015-03-24 | 399.50 |
| 2015-03-23 | 406.26 |
| 2015-03-20 | 412.06 |
| 2015-03-19 | 405.30 |
| 2015-03-18 | 412.06 |
| 2015-03-17 | 402.40 |
| 2015-03-16 | 389.84 |
| 2015-03-13 | 390.80 |
| 2015-03-12 | 403.36 |
| 2015-03-11 | 379.21 |
| 2015-03-10 | 386.94 |
| 2015-03-09 | 381.14 |
| 2015-03-06 | 387.91 |
| 2015-03-05 | 397.57 |
| 2015-03-04 | 407.23 |
| 2015-03-03 | 414.96 |
| 2015-03-02 | 409.16 |
| 2015-02-27 | 421.72 |
| 2015-02-26 | 423.65 |
| 2015-02-25 | 424.62 |
| 2015-02-24 | 437.18 |
| 2015-02-23 | 438.14 |
| 2015-02-18 | 439.11 |
| 2015-02-17 | 442.01 |
| 2015-02-16 | 441.04 |
| 2015-02-13 | 442.01 |
| 2015-02-12 | 439.11 |
| 2015-02-11 | 433.31 |
| 2015-02-10 | 436.21 |
| 2015-02-09 | 440.08 |
| 2015-02-06 | 438.14 |
| 2015-02-05 | 443.94 |
| 2015-02-04 | 445.87 |
| 2015-02-03 | 447.81 |
| 2015-02-02 | 443.94 |
| 2015-01-30 | 444.91 |
| 2015-01-29 | 450.70 |
| 2015-01-28 | 469.06 |
| 2015-01-27 | 436.21 |
| 2015-01-26 | 417.86 |
| 2015-01-23 | 417.86 |
| 2015-01-22 | 412.06 |
| 2015-01-21 | 408.19 |
| 2015-01-20 | 409.16 |
| 2015-01-19 | 389.84 |
| 2015-01-16 | 409.16 |
| 2015-01-15 | 412.06 |
| 2015-01-14 | 402.40 |
| 2015-01-13 | 405.30 |
| 2015-01-12 | 402.40 |
| 2015-01-09 | 408.19 |
| 2015-01-08 | 406.26 |
| 2015-01-07 | 416.89 |
| 2015-01-06 | 424.62 |
| 2015-01-05 | 408.19 |
| 2015-01-02 | 406.26 |
| 2014-12-31 | 404.33 |
| 2014-12-30 | 398.53 |
| 2014-12-29 | 408.19 |
| 2014-12-24 | 394.67 |
| 2014-12-23 | 393.70 |
| 2014-12-22 | 404.33 |
| 2014-12-19 | 392.74 |
| 2014-12-18 | 391.77 |
| 2014-12-17 | 391.77 |
| 2014-12-16 | 413.03 |
| 2014-12-15 | 414.96 |
| 2014-12-12 | 407.23 |
| 2014-12-11 | 380.18 |
| 2014-12-10 | 382.11 |
| 2014-12-09 | 364.72 |
| 2014-12-08 | 389.84 |
| 2014-12-05 | 388.87 |
| 2014-12-04 | 387.91 |
| 2014-12-03 | 393.70 |
| 2014-12-02 | 394.67 |
| 2014-12-01 | 401.43 |
| 2014-11-28 | 412.06 |
| 2014-11-27 | 414.96 |
| 2014-11-26 | 413.03 |
| 2014-11-25 | 409.16 |
| 2014-11-24 | 411.09 |
| 2014-11-21 | 403.36 |
| 2014-11-20 | 400.47 |
| 2014-11-19 | 412.06 |
| 2014-11-18 | 423.65 |
| 2014-11-17 | 410.13 |
| 2014-11-14 | 397.57 |
| 2014-11-13 | 390.80 |
| 2014-11-12 | 378.24 |
| 2014-11-11 | 374.38 |
| 2014-11-10 | 370.51 |
| 2014-11-07 | 357.95 |
| 2014-11-06 | 349.26 |
| 2014-11-05 | 349.26 |
| 2014-11-04 | 354.09 |
| 2014-11-03 | 356.99 |
| 2014-10-31 | 356.02 |
| 2014-10-30 | 356.02 |
| 2014-10-29 | 359.89 |
| 2014-10-28 | 359.89 |
| 2014-10-27 | 359.89 |
| 2014-10-24 | 365.68 |
| 2014-10-23 | 364.72 |
| 2014-10-22 | 369.55 |
| 2014-10-21 | 362.79 |
| 2014-10-20 | 362.79 |
| 2014-10-17 | 361.82 |
| 2014-10-16 | 363.75 |
| 2014-10-15 | 361.82 |
| 2014-10-14 | 355.06 |
| 2014-10-13 | 352.16 |
| 2014-10-10 | 363.75 |
| 2014-10-09 | 366.65 |
| 2014-10-08 | 361.82 |
| 2014-10-07 | 356.02 |
| 2014-10-06 | 359.89 |
| 2014-10-03 | 353.12 |
| 2014-09-30 | 357.95 |
| 2014-09-29 | 362.79 |
| 2014-09-26 | 366.65 |
| 2014-09-25 | 363.75 |
| 2014-09-24 | 363.75 |
| 2014-09-23 | 356.02 |
| 2014-09-22 | 363.75 |
| 2014-09-19 | 363.75 |
| 2014-09-18 | 365.68 |
| 2014-09-17 | 361.82 |
| 2014-09-16 | 358.92 |
| 2014-09-15 | 362.79 |
| 2014-09-12 | 360.85 |
| 2014-09-11 | 361.82 |
| 2014-09-10 | 359.89 |
| 2014-09-08 | 361.82 |
| 2014-09-05 | 360.85 |
| 2014-09-04 | 356.02 |
| 2014-09-03 | 358.92 |
| 2014-09-02 | 357.95 |
| 2014-09-01 | 356.02 |
| 2014-08-29 | 349.26 |
| 2014-08-28 | 339.60 |
| 2014-08-27 | 342.50 |
| 2014-08-26 | 347.33 |
| 2014-08-25 | 344.43 |
| 2014-08-22 | 353.12 |
| 2014-08-21 | 354.09 |
| 2014-08-20 | 357.95 |
| 2014-08-19 | 359.89 |
| 2014-08-18 | 354.09 |
| 2014-08-15 | 345.39 |
| 2014-08-14 | 338.63 |
| 2014-08-13 | 339.60 |
| 2014-08-12 | 329.94 |
| 2014-08-11 | 330.90 |
| 2014-08-08 | 328.97 |
| 2014-08-07 | 332.83 |
| 2014-08-06 | 338.63 |
| 2014-08-05 | 344.43 |
| 2014-08-04 | 347.33 |
| 2014-08-01 | 346.36 |
| 2014-07-31 | 345.39 |
| 2014-07-30 | 343.46 |
| 2014-07-29 | 354.09 |
| 2014-07-28 | 356.99 |
| 2014-07-25 | 356.99 |
| 2014-07-24 | 355.06 |
| 2014-07-23 | 357.95 |
| 2014-07-22 | 357.95 |
| 2014-07-21 | 356.99 |
| 2014-07-18 | 359.89 |
| 2014-07-17 | 359.89 |
| 2014-07-16 | 361.82 |
| 2014-07-15 | 367.62 |
| 2014-07-14 | 362.79 |
| 2014-07-11 | 359.89 |
| 2014-07-10 | 357.95 |
| 2014-07-09 | 356.02 |
| 2014-07-08 | 352.16 |
| 2014-07-07 | 352.16 |
| 2014-07-04 | 357.95 |
| 2014-07-03 | 363.75 |
| 2014-07-02 | 362.79 |
| 2014-06-30 | 358.92 |
| 2014-06-27 | 361.82 |
| 2014-06-26 | 367.62 |
| 2014-06-25 | 368.58 |
| 2014-06-24 | 373.41 |
| 2014-06-23 | 372.45 |
| 2014-06-20 | 375.35 |
| 2014-06-19 | 372.45 |
| 2014-06-18 | 369.55 |
| 2014-06-17 | 368.58 |
| 2014-06-16 | 374.38 |
| 2014-06-13 | 375.35 |
| 2014-06-12 | 371.48 |
| 2014-06-11 | 359.89 |
| 2014-06-10 | 355.06 |
| 2014-06-09 | 346.36 |
| 2014-06-06 | 352.16 |
| 2014-06-05 | 355.06 |
| 2014-06-04 | 358.92 |
| 2014-06-03 | 351.19 |
| 2014-05-30 | 329.94 |
| 2014-05-29 | 344.43 |
| 2014-05-28 | 344.43 |
| 2014-05-27 | 338.63 |
| 2014-05-26 | 336.70 |
| 2014-05-23 | 333.80 |
| 2014-05-22 | 318.34 |
| 2014-05-21 | 309.65 |
| 2014-05-20 | 307.08 |
| 2014-05-19 | 302.55 |
| 2014-05-16 | 298.02 |
| 2014-05-15 | 294.39 |
| 2014-05-14 | 291.67 |
| 2014-05-13 | 295.30 |
| 2014-05-12 | 294.39 |
| 2014-05-09 | 297.11 |
| 2014-05-08 | 298.92 |
| 2014-05-07 | 291.67 |
| 2014-05-05 | 285.32 |
| 2014-05-02 | 287.14 |
| 2014-04-30 | 282.60 |
| 2014-04-29 | 285.32 |
| 2014-04-28 | 280.79 |
| 2014-04-25 | 297.11 |
| 2014-04-24 | 291.67 |
| 2014-04-23 | 281.70 |
| 2014-04-22 | 276.26 |
| 2014-04-17 | 275.35 |
| 2014-04-16 | 278.07 |
| 2014-04-15 | 283.51 |
| 2014-04-14 | 285.32 |
| 2014-04-11 | 296.20 |
| 2014-04-10 | 287.14 |
| 2014-04-09 | 284.42 |
| 2014-04-08 | 278.98 |
| 2014-04-07 | 277.16 |
| 2014-04-04 | 274.44 |
| 2014-04-03 | 276.26 |
| 2014-04-02 | 265.38 |
| 2014-04-01 | 262.66 |
| 2014-03-31 | 261.75 |
| 2014-03-28 | 265.38 |
| 2014-03-27 | 250.87 |
| 2014-03-26 | 248.15 |
| 2014-03-25 | 244.52 |
| 2014-03-24 | 249.96 |
| 2014-03-21 | 244.52 |
| 2014-03-20 | 245.43 |
| 2014-03-19 | 246.34 |
| 2014-03-18 | 244.52 |
| 2014-03-17 | 243.62 |
| 2014-03-14 | 246.34 |
| 2014-03-13 | 249.06 |
| 2014-03-12 | 251.78 |
| 2014-03-11 | 258.12 |
| 2014-03-10 | 258.12 |
| 2014-03-07 | 260.84 |
| 2014-03-06 | 260.84 |
| 2014-03-05 | 259.94 |
| 2014-03-04 | 259.03 |
| 2014-03-03 | 260.84 |
| 2014-02-28 | 260.84 |
| 2014-02-27 | 262.66 |
| 2014-02-26 | 257.22 |
| 2014-02-25 | 257.22 |
| 2014-02-24 | 259.03 |
| 2014-02-21 | 259.94 |
| 2014-02-20 | 257.22 |
| 2014-02-19 | 259.94 |
| 2014-02-18 | 259.94 |
| 2014-02-17 | 258.12 |
| 2014-02-14 | 253.59 |
| 2014-02-13 | 255.40 |
| 2014-02-12 | 255.40 |
| 2014-02-11 | 254.50 |
| 2014-02-10 | 254.50 |
| 2014-02-07 | 254.50 |
| 2014-02-06 | 254.50 |
| 2014-02-05 | 253.59 |
| 2014-02-04 | 255.40 |
| 2014-01-30 | 260.84 |
| 2014-01-29 | 263.56 |
| 2014-01-28 | 264.47 |
| 2014-01-27 | 265.38 |
| 2014-01-24 | 280.79 |
| 2014-01-23 | 279.88 |
| 2014-01-22 | 271.72 |
| 2014-01-21 | 265.38 |
| 2014-01-20 | 265.38 |
| 2014-01-17 | 271.72 |
| 2014-01-16 | 269.00 |
| 2014-01-15 | 259.03 |
| 2014-01-14 | 259.03 |
| 2014-01-13 | 262.66 |
| 2014-01-10 | 269.00 |
| 2014-01-09 | 269.91 |
| 2014-01-08 | 279.88 |
| 2014-01-07 | 278.98 |
| 2014-01-06 | 279.88 |
| 2014-01-03 | 292.58 |
| 2014-01-02 | 288.04 |
| 2013-12-31 | 289.86 |
| 2013-12-30 | 288.04 |
| 2013-12-27 | 282.60 |
| 2013-12-24 | 284.42 |
| 2013-12-23 | 285.32 |
| 2013-12-20 | 282.60 |
| 2013-12-19 | 283.51 |
| 2013-12-18 | 284.42 |
| 2013-12-17 | 287.14 |
| 2013-12-16 | 280.79 |
| 2013-12-13 | 292.58 |
| 2013-12-12 | 290.76 |
| 2013-12-11 | 305.27 |
| 2013-12-10 | 302.55 |
| 2013-12-09 | 307.99 |
| 2013-12-06 | 314.34 |
| 2013-12-05 | 317.96 |
| 2013-12-04 | 318.87 |
| 2013-12-03 | 309.80 |
| 2013-12-02 | 304.36 |
| 2013-11-29 | 301.64 |
| 2013-11-28 | 301.64 |
| 2013-11-27 | 301.64 |
| 2013-11-26 | 298.92 |
| 2013-11-25 | 299.83 |
| 2013-11-22 | 298.92 |
| 2013-11-21 | 300.74 |
| 2013-11-20 | 303.46 |
| 2013-11-19 | 302.55 |
| 2013-11-18 | 301.64 |
| 2013-11-15 | 300.74 |
| 2013-11-14 | 296.20 |
| 2013-11-13 | 300.74 |
| 2013-11-12 | 298.92 |
| 2013-11-11 | 296.20 |
| 2013-11-08 | 298.92 |
| 2013-11-07 | 301.64 |
| 2013-11-06 | 300.74 |
| 2013-11-05 | 298.92 |
| 2013-11-04 | 299.83 |
| 2013-11-01 | 298.02 |
| 2013-10-31 | 294.39 |
| 2013-10-30 | 291.67 |
| 2013-10-29 | 289.86 |
| 2013-10-28 | 292.58 |
| 2013-10-25 | 286.23 |
| 2013-10-24 | 283.51 |
| 2013-10-23 | 288.04 |
| 2013-10-22 | 294.39 |
| 2013-10-21 | 289.86 |
| 2013-10-18 | 291.67 |
| 2013-10-17 | 291.67 |
| 2013-10-16 | 295.30 |
| 2013-10-15 | 298.02 |
| 2013-10-11 | 290.76 |
| 2013-10-10 | 290.76 |
| 2013-10-09 | 288.04 |
| 2013-10-08 | 288.95 |
| 2013-10-07 | 285.32 |
| 2013-10-04 | 285.32 |
| 2013-10-03 | 287.14 |
| 2013-10-02 | 286.23 |
| 2013-09-30 | 280.79 |
| 2013-09-27 | 274.44 |
| 2013-09-26 | 272.63 |
| 2013-09-25 | 285.32 |
| 2013-09-24 | 284.42 |
| 2013-09-23 | 287.14 |
| 2013-09-19 | 281.70 |
| 2013-09-18 | 279.88 |
| 2013-09-17 | 286.23 |
| 2013-09-16 | 280.79 |
| 2013-09-13 | 288.95 |
| 2013-09-12 | 293.48 |
| 2013-09-11 | 283.51 |
| 2013-09-10 | 283.51 |
| 2013-09-09 | 270.82 |
| 2013-09-06 | 265.38 |
| 2013-09-05 | 268.10 |
| 2013-09-04 | 272.63 |
| 2013-09-03 | 270.82 |
| 2013-09-02 | 268.10 |
| 2013-08-30 | 267.19 |
| 2013-08-29 | 267.19 |
| 2013-08-28 | 269.00 |
| 2013-08-27 | 275.35 |
| 2013-08-26 | 264.47 |
| 2013-08-23 | 261.75 |
| 2013-08-22 | 247.24 |
| 2013-08-21 | 249.06 |
| 2013-08-20 | 249.96 |
| 2013-08-19 | 240.90 |
| 2013-08-16 | 242.71 |
| 2013-08-15 | 235.46 |
| 2013-08-13 | 229.11 |
| 2013-08-12 | 213.70 |
| 2013-08-09 | 208.26 |
| 2013-08-08 | 209.17 |
| 2013-08-07 | 214.61 |
| 2013-08-06 | 217.33 |
| 2013-08-05 | 222.77 |
| 2013-08-02 | 217.33 |
| 2013-08-01 | 216.42 |
| 2013-07-31 | 216.42 |
| 2013-07-30 | 222.77 |
| 2013-07-29 | 226.39 |
| 2013-07-26 | 226.39 |
| 2013-07-25 | 224.58 |
| 2013-07-24 | 228.20 |
| 2013-07-23 | 228.20 |
| 2013-07-22 | 222.77 |
| 2013-07-19 | 225.49 |
| 2013-07-18 | 229.11 |
| 2013-07-17 | 225.49 |
| 2013-07-16 | 226.39 |
| 2013-07-15 | 222.77 |
| 2013-07-12 | 214.61 |
| 2013-07-11 | 214.61 |
| 2013-07-10 | 205.54 |
| 2013-07-09 | 210.07 |
| 2013-07-08 | 210.07 |
| 2013-07-05 | 223.67 |
| 2013-07-04 | 225.49 |
| 2013-07-03 | 230.02 |
| 2013-07-02 | 233.64 |
| 2013-06-28 | 235.46 |
| 2013-06-27 | 233.64 |
| 2013-06-26 | 238.18 |
| 2013-06-25 | 239.08 |
| 2013-06-24 | 237.27 |
| 2013-06-21 | 253.59 |
| 2013-06-20 | 251.78 |
| 2013-06-19 | 253.59 |
| 2013-06-18 | 252.68 |
| 2013-06-17 | 258.12 |
| 2013-06-14 | 259.03 |
| 2013-06-13 | 256.31 |
| 2013-06-11 | 260.84 |
| 2013-06-10 | 269.91 |
| 2013-06-07 | 260.84 |
| 2013-06-06 | 260.84 |
| 2013-06-05 | 262.66 |
| 2013-06-04 | 263.56 |
| 2013-06-03 | 259.94 |
| 2013-05-31 | 268.10 |
| 2013-05-30 | 271.72 |
| 2013-05-29 | 271.72 |
| 2013-05-28 | 269.00 |
| 2013-05-27 | 270.82 |
| 2013-05-24 | 271.72 |
| 2013-05-23 | 273.54 |
| 2013-05-22 | 275.35 |
| 2013-05-21 | 287.14 |
| 2013-05-20 | 286.20 |
| 2013-05-16 | 281.92 |
| 2013-05-15 | 279.35 |
| 2013-05-14 | 282.78 |
| 2013-05-13 | 281.06 |
| 2013-05-10 | 281.06 |
| 2013-05-09 | 283.63 |
| 2013-05-08 | 269.93 |
| 2013-05-07 | 268.22 |
| 2013-05-06 | 267.36 |
| 2013-05-03 | 271.65 |
| 2013-05-02 | 267.36 |
| 2013-04-30 | 268.22 |
| 2013-04-29 | 261.37 |
| 2013-04-26 | 260.51 |
| 2013-04-25 | 259.66 |
| 2013-04-24 | 257.09 |
| 2013-04-23 | 245.96 |
| 2013-04-22 | 247.67 |
| 2013-04-19 | 247.67 |
| 2013-04-18 | 244.24 |
| 2013-04-17 | 251.95 |
| 2013-04-16 | 247.67 |
| 2013-04-15 | 251.09 |
| 2013-04-12 | 259.66 |
| 2013-04-11 | 263.08 |
| 2013-04-10 | 259.66 |
| 2013-04-09 | 251.95 |
| 2013-04-08 | 235.68 |
| 2013-04-05 | 233.97 |
| 2013-04-03 | 240.82 |
| 2013-04-02 | 259.66 |
| 2013-03-28 | 239.96 |
| 2013-03-27 | 240.82 |
| 2013-03-26 | 232.25 |
| 2013-03-25 | 236.54 |
| 2013-03-22 | 246.81 |
| 2013-03-21 | 255.38 |
| 2013-03-20 | 259.66 |
| 2013-03-19 | 255.38 |
| 2013-03-18 | 254.52 |
| 2013-03-15 | 263.94 |
| 2013-03-14 | 259.66 |
| 2013-03-13 | 265.65 |
| 2013-03-12 | 275.07 |
| 2013-03-11 | 276.78 |
| 2013-03-08 | 269.08 |
| 2013-03-07 | 274.21 |
| 2013-03-06 | 271.65 |
| 2013-03-05 | 270.79 |
| 2013-03-04 | 269.08 |
| 2013-03-01 | 273.36 |
| 2013-02-28 | 280.21 |
| 2013-02-27 | 271.65 |
| 2013-02-26 | 280.21 |
| 2013-02-25 | 281.92 |
| 2013-02-22 | 289.63 |
| 2013-02-21 | 292.20 |
| 2013-02-20 | 293.05 |
| 2013-02-19 | 299.90 |
| 2013-02-18 | 305.90 |
| 2013-02-15 | 313.61 |
| 2013-02-14 | 315.32 |
| 2013-02-08 | 308.47 |
| 2013-02-07 | 300.76 |
| 2013-02-06 | 298.19 |
| 2013-02-05 | 300.76 |
| 2013-02-04 | 311.04 |
| 2013-02-01 | 310.18 |
| 2013-01-31 | 319.60 |
| 2013-01-30 | 317.89 |
| 2013-01-29 | 314.46 |
| 2013-01-28 | 315.32 |
| 2013-01-25 | 315.32 |
| 2013-01-24 | 315.32 |
| 2013-01-23 | 323.88 |
| 2013-01-22 | 322.17 |
| 2013-01-21 | 320.46 |
| 2013-01-18 | 318.74 |
| 2013-01-17 | 312.75 |
| 2013-01-16 | 299.05 |
| 2013-01-15 | 301.62 |
| 2013-01-14 | 295.62 |
| 2013-01-11 | 293.91 |
| 2013-01-10 | 296.48 |
| 2013-01-09 | 303.33 |
| 2013-01-08 | 318.74 |
| 2013-01-07 | 301.62 |
| 2013-01-04 | 290.48 |
| 2013-01-03 | 281.06 |
| 2013-01-02 | 281.92 |
| 2012-12-31 | 275.93 |
| 2012-12-28 | 275.93 |
| 2012-12-27 | 278.50 |
| 2012-12-24 | 268.22 |
| 2012-12-21 | 277.64 |
| 2012-12-20 | 280.21 |
| 2012-12-19 | 273.36 |
| 2012-12-18 | 263.08 |
| 2012-12-17 | 268.22 |
| 2012-12-14 | 275.07 |
| 2012-12-13 | 264.79 |
| 2012-12-12 | 273.36 |
| 2012-12-11 | 255.38 |
| 2012-12-10 | 251.09 |
| 2012-12-07 | 247.67 |
| 2012-12-06 | 236.54 |
| 2012-12-05 | 236.54 |
| 2012-12-04 | 235.68 |
| 2012-12-03 | 236.54 |
| 2012-11-30 | 238.25 |
| 2012-11-29 | 232.25 |
| 2012-11-28 | 229.69 |
| 2012-11-27 | 235.68 |
| 2012-11-26 | 233.11 |
| 2012-11-23 | 232.25 |
| 2012-11-22 | 231.40 |
| 2012-11-21 | 233.97 |
| 2012-11-20 | 229.69 |
| 2012-11-19 | 229.69 |
| 2012-11-16 | 224.55 |
| 2012-11-15 | 218.55 |
| 2012-11-14 | 227.97 |
| 2012-11-13 | 229.69 |
| 2012-11-12 | 230.54 |
| 2012-11-09 | 231.40 |
| 2012-11-08 | 232.25 |
| 2012-11-07 | 240.82 |
| 2012-11-06 | 239.11 |
| 2012-11-05 | 233.11 |
| 2012-11-02 | 233.97 |
| 2012-11-01 | 227.12 |
| 2012-10-31 | 218.55 |
| 2012-10-30 | 215.98 |
| 2012-10-29 | 221.12 |
| 2012-10-26 | 225.40 |
| 2012-10-25 | 224.55 |
| 2012-10-24 | 238.25 |
| 2012-10-22 | 233.11 |
| 2012-10-19 | 227.97 |
| 2012-10-18 | 216.84 |
| 2012-10-17 | 204.85 |
| 2012-10-16 | 200.57 |
| 2012-10-15 | 197.15 |
| 2012-10-12 | 198.86 |
| 2012-10-11 | 199.71 |
| 2012-10-10 | 200.57 |
| 2012-10-09 | 196.29 |
| 2012-10-08 | 192.86 |
| 2012-10-05 | 191.15 |
| 2012-10-04 | 183.44 |
| 2012-10-03 | 181.73 |
| 2012-09-28 | 185.16 |
| 2012-09-27 | 182.59 |
| 2012-09-26 | 179.16 |
| 2012-09-25 | 185.16 |
| 2012-09-24 | 189.44 |
| 2012-09-21 | 186.01 |
| 2012-09-20 | 181.73 |
| 2012-09-19 | 186.87 |
| 2012-09-18 | 184.30 |
| 2012-09-17 | 187.73 |
| 2012-09-14 | 191.15 |
| 2012-09-13 | 183.44 |
| 2012-09-12 | 184.30 |
| 2012-09-11 | 180.87 |
| 2012-09-10 | 178.31 |
| 2012-09-07 | 187.73 |
| 2012-09-06 | 180.87 |
| 2012-09-05 | 179.16 |
| 2012-09-04 | 180.02 |
| 2012-09-03 | 177.45 |
| 2012-08-31 | 179.16 |
| 2012-08-30 | 179.16 |
| 2012-08-29 | 187.73 |
| 2012-08-28 | 186.87 |
| 2012-08-27 | 193.72 |
| 2012-08-24 | 192.86 |
| 2012-08-23 | 193.72 |
| 2012-08-22 | 191.15 |
| 2012-08-21 | 195.43 |
| 2012-08-20 | 197.15 |
| 2012-08-17 | 194.58 |
| 2012-08-16 | 195.43 |
| 2012-08-15 | 194.58 |
| 2012-08-14 | 204.00 |
| 2012-08-13 | 203.14 |
| 2012-08-10 | 201.43 |
| 2012-08-09 | 198.00 |
| 2012-08-08 | 198.86 |
| 2012-08-07 | 200.57 |
| 2012-08-06 | 198.86 |
| 2012-08-03 | 192.86 |
| 2012-08-02 | 203.14 |
| 2012-08-01 | 208.28 |
| 2012-07-31 | 198.00 |
| 2012-07-30 | 186.87 |
| 2012-07-27 | 187.73 |
| 2012-07-26 | 184.30 |
| 2012-07-25 | 188.58 |
| 2012-07-24 | 190.29 |
| 2012-07-23 | 186.87 |
| 2012-07-20 | 186.87 |
| 2012-07-19 | 192.01 |
| 2012-07-18 | 195.43 |
| 2012-07-17 | 198.86 |
| 2012-07-16 | 197.15 |
| 2012-07-13 | 197.15 |
| 2012-07-12 | 189.44 |
| 2012-07-11 | 192.01 |
| 2012-07-10 | 190.29 |
| 2012-07-09 | 192.01 |
| 2012-07-06 | 195.43 |
| 2012-07-05 | 199.71 |
| 2012-07-04 | 198.00 |
| 2012-07-03 | 196.29 |
| 2012-06-29 | 192.86 |
| 2012-06-28 | 191.15 |
| 2012-06-27 | 190.29 |
| 2012-06-26 | 185.16 |
| 2012-06-25 | 183.44 |
| 2012-06-22 | 188.58 |
| 2012-06-21 | 181.73 |
| 2012-06-20 | 184.30 |
| 2012-06-19 | 183.44 |
| 2012-06-18 | 184.30 |
| 2012-06-15 | 175.74 |
| 2012-06-14 | 190.29 |
| 2012-06-13 | 193.72 |
| 2012-06-12 | 191.15 |
| 2012-06-11 | 192.86 |
| 2012-06-08 | 191.15 |
| 2012-06-07 | 190.29 |
| 2012-06-06 | 186.87 |
| 2012-06-05 | 189.44 |
| 2012-06-04 | 186.87 |
| 2012-06-01 | 191.15 |
| 2012-05-31 | 193.72 |
| 2012-05-30 | 200.57 |
| 2012-05-29 | 200.57 |
| 2012-05-28 | 205.01 |
| 2012-05-25 | 203.41 |
| 2012-05-24 | 198.62 |
| 2012-05-23 | 194.63 |
| 2012-05-22 | 195.42 |
| 2012-05-21 | 197.82 |
| 2012-05-18 | 197.02 |
| 2012-05-17 | 196.22 |
| 2012-05-16 | 205.01 |
| 2012-05-15 | 220.98 |
| 2012-05-14 | 221.77 |
| 2012-05-11 | 228.96 |
| 2012-05-10 | 232.15 |
| 2012-05-09 | 235.35 |
| 2012-05-08 | 235.35 |
| 2012-05-07 | 237.74 |
| 2012-05-04 | 243.33 |
| 2012-05-03 | 243.33 |
| 2012-05-02 | 247.32 |
| 2012-04-30 | 252.11 |
| 2012-04-27 | 251.32 |
| 2012-04-26 | 248.92 |
| 2012-04-25 | 248.92 |
| 2012-04-24 | 251.32 |
| 2012-04-23 | 248.92 |
| 2012-04-20 | 252.11 |
| 2012-04-19 | 248.92 |
| 2012-04-18 | 251.32 |
| 2012-04-17 | 244.13 |
| 2012-04-16 | 248.12 |
| 2012-04-13 | 246.53 |
| 2012-04-12 | 239.34 |
| 2012-04-11 | 240.94 |
| 2012-04-10 | 242.53 |
| 2012-04-05 | 251.32 |
| 2012-04-03 | 243.33 |
| 2012-04-02 | 239.34 |
| 2012-03-30 | 241.73 |
| 2012-03-29 | 252.91 |
| 2012-03-28 | 257.70 |
| 2012-03-27 | 266.49 |
| 2012-03-26 | 263.29 |
| 2012-03-23 | 261.70 |
| 2012-03-22 | 283.25 |
| 2012-03-21 | 287.25 |
| 2012-03-20 | 291.24 |
| 2012-03-19 | 291.24 |
| 2012-03-16 | 291.24 |
| 2012-03-15 | 282.46 |
| 2012-03-14 | 282.46 |
| 2012-03-13 | 292.84 |
| 2012-03-12 | 288.04 |
| 2012-03-09 | 288.04 |
| 2012-03-08 | 280.06 |
| 2012-03-07 | 275.27 |
| 2012-03-06 | 278.46 |
| 2012-03-05 | 294.43 |
| 2012-03-02 | 296.83 |
| 2012-03-01 | 296.03 |
| 2012-02-29 | 295.23 |
| 2012-02-28 | 309.60 |
| 2012-02-27 | 303.21 |
| 2012-02-24 | 297.63 |
| 2012-02-23 | 292.04 |
| 2012-02-22 | 293.63 |
| 2012-02-21 | 299.22 |
| 2012-02-20 | 288.04 |
| 2012-02-17 | 291.24 |
| 2012-02-16 | 298.42 |
| 2012-02-15 | 300.02 |
| 2012-02-14 | 287.25 |
| 2012-02-13 | 278.46 |
| 2012-02-10 | 302.42 |
| 2012-02-09 | 312.00 |
| 2012-02-08 | 315.99 |
| 2012-02-07 | 299.22 |
| 2012-02-06 | 298.42 |
| 2012-02-03 | 299.22 |
| 2012-02-02 | 301.62 |
| 2012-02-01 | 272.08 |
| 2012-01-31 | 275.27 |
| 2012-01-30 | 277.66 |
| 2012-01-27 | 264.89 |
| 2012-01-26 | 260.10 |
| 2012-01-20 | 244.93 |
| 2012-01-19 | 248.92 |
| 2012-01-18 | 243.33 |
| 2012-01-17 | 245.73 |
| 2012-01-16 | 236.15 |
| 2012-01-13 | 236.94 |
| 2012-01-12 | 244.13 |
| 2012-01-11 | 247.32 |
| 2012-01-10 | 263.29 |
| 2012-01-09 | 249.72 |
| 2012-01-06 | 248.12 |
| 2012-01-05 | 245.73 |
| 2012-01-04 | 248.12 |
| 2012-01-03 | 254.51 |
| 2011-12-30 | 264.09 |
| 2011-12-29 | 252.11 |
| 2011-12-28 | 254.51 |
| 2011-12-23 | 256.11 |
| 2011-12-22 | 246.53 |
| 2011-12-21 | 232.95 |
| 2011-12-20 | 228.96 |
| 2011-12-19 | 225.77 |
| 2011-12-16 | 231.35 |
| 2011-12-15 | 236.94 |
| 2011-12-14 | 247.32 |
| 2011-12-13 | 252.11 |
| 2011-12-12 | 253.71 |
| 2011-12-09 | 252.11 |
| 2011-12-08 | 259.30 |
| 2011-12-07 | 259.30 |
| 2011-12-06 | 268.08 |
| 2011-12-05 | 280.06 |
| 2011-12-02 | 281.66 |
| 2011-12-01 | 285.65 |
| 2011-11-30 | 281.66 |
| 2011-11-29 | 264.89 |
| 2011-11-28 | 259.30 |
| 2011-11-25 | 259.30 |
| 2011-11-24 | 259.30 |
| 2011-11-23 | 260.10 |
| 2011-11-22 | 264.09 |
| 2011-11-21 | 268.88 |
| 2011-11-18 | 283.25 |
| 2011-11-17 | 296.83 |
| 2011-11-16 | 281.66 |
| 2011-11-15 | 277.66 |
| 2011-11-14 | 269.68 |
| 2011-11-11 | 260.10 |
| 2011-11-10 | 264.09 |
| 2011-11-09 | 272.08 |
| 2011-11-08 | 269.68 |
| 2011-11-07 | 267.28 |
| 2011-11-04 | 269.68 |
| 2011-11-03 | 268.08 |
| 2011-11-02 | 272.08 |
| 2011-11-01 | 276.87 |
| 2011-10-31 | 291.24 |
| 2011-10-28 | 304.01 |
| 2011-10-27 | 291.24 |
| 2011-10-26 | 289.64 |
| 2011-10-25 | 288.84 |
| 2011-10-24 | 283.25 |
| 2011-10-21 | 283.25 |
| 2011-10-20 | 274.47 |
| 2011-10-19 | 268.88 |
| 2011-10-18 | 235.35 |
| 2011-10-17 | 250.52 |
| 2011-10-14 | 242.53 |
| 2011-10-13 | 246.53 |
| 2011-10-12 | 223.37 |
| 2011-10-11 | 216.98 |
| 2011-10-10 | 208.20 |
| 2011-10-07 | 207.40 |
| 2011-10-06 | 203.41 |
| 2011-10-04 | 212.19 |
| 2011-10-03 | 210.60 |
| 2011-09-30 | 215.39 |
| 2011-09-28 | 205.01 |
| 2011-09-27 | 209.80 |
| 2011-09-26 | 211.39 |
| 2011-09-23 | 197.02 |
| 2011-09-22 | 217.78 |
| 2011-09-21 | 223.37 |
| 2011-09-20 | 224.17 |
| 2011-09-19 | 237.74 |
| 2011-09-16 | 248.92 |
| 2011-09-15 | 243.33 |
| 2011-09-14 | 247.32 |
| 2011-09-12 | 241.73 |
| 2011-09-09 | 253.71 |
| 2011-09-08 | 265.69 |
| 2011-09-07 | 263.29 |
| 2011-09-06 | 258.50 |
| 2011-09-05 | 263.29 |
| 2011-09-02 | 278.46 |
| 2011-09-01 | 284.85 |
| 2011-08-31 | 281.66 |
| 2011-08-30 | 280.06 |
| 2011-08-29 | 276.07 |
| 2011-08-26 | 268.88 |
| 2011-08-25 | 270.48 |
| 2011-08-24 | 261.70 |
| 2011-08-23 | 275.27 |
| 2011-08-22 | 258.50 |
| 2011-08-19 | 271.28 |
| 2011-08-18 | 286.45 |
| 2011-08-17 | 286.45 |
| 2011-08-16 | 280.06 |
| 2011-08-15 | 276.07 |
| 2011-08-12 | 272.87 |
| 2011-08-11 | 266.49 |
| 2011-08-10 | 270.48 |
| 2011-08-09 | 259.30 |
| 2011-08-08 | 273.67 |
| 2011-08-05 | 295.23 |
| 2011-08-04 | 310.40 |
| 2011-08-03 | 305.61 |
| 2011-08-02 | 312.00 |
| 2011-08-01 | 312.80 |
| 2011-07-29 | 319.18 |
| 2011-07-28 | 319.18 |
| 2011-07-27 | 312.80 |
| 2011-07-26 | 315.99 |
| 2011-07-25 | 327.17 |
| 2011-07-22 | 333.56 |
| 2011-07-21 | 323.18 |
| 2011-07-20 | 336.75 |
| 2011-07-19 | 375.87 |
| 2011-07-18 | 391.84 |
| 2011-07-15 | 413.40 |
| 2011-07-14 | 395.04 |
| 2011-07-13 | 419.79 |
| 2011-07-12 | 424.58 |
| 2011-07-11 | 415.00 |
| 2011-07-08 | 407.81 |
| 2011-07-07 | 416.59 |
| 2011-07-06 | 418.99 |
| 2011-07-05 | 422.18 |
| 2011-07-04 | 411.01 |
| 2011-06-30 | 418.99 |
| 2011-06-29 | 391.04 |
| 2011-06-28 | 385.45 |
| 2011-06-27 | 391.84 |
| 2011-06-24 | 403.02 |
| 2011-06-23 | 390.25 |
| 2011-06-22 | 389.45 |
| 2011-06-21 | 383.86 |
| 2011-06-20 | 363.10 |
| 2011-06-17 | 367.09 |
| 2011-06-16 | 367.89 |
| 2011-06-15 | 383.06 |
| 2011-06-14 | 391.04 |
| 2011-06-13 | 376.67 |
| 2011-06-10 | 399.83 |
| 2011-06-09 | 410.21 |
| 2011-06-08 | 414.20 |
| 2011-06-07 | 412.60 |
| 2011-06-03 | 412.60 |
| 2011-06-02 | 415.80 |
| 2011-06-01 | 416.59 |
| 2011-05-31 | 418.19 |
| 2011-05-30 | 411.80 |
| 2011-05-27 | 409.41 |
| 2011-05-26 | 407.81 |
| 2011-05-25 | 411.01 |
| 2011-05-24 | 413.40 |
| 2011-05-23 | 415.00 |
| 2011-05-20 | 411.80 |
| 2011-05-19 | 418.19 |
| 2011-05-18 | 417.39 |
| 2011-05-17 | 403.02 |
| 2011-05-16 | 404.62 |
| 2011-05-13 | 404.62 |
| 2011-05-12 | 414.20 |
| 2011-05-11 | 418.19 |
| 2011-05-09 | 416.59 |
| 2011-05-06 | 415.00 |
| 2011-05-05 | 416.59 |
| 2011-05-04 | 411.80 |
| 2011-05-03 | 412.60 |
| 2011-04-29 | 418.99 |
| 2011-04-28 | 422.18 |
| 2011-04-27 | 422.18 |
| 2011-04-26 | 419.79 |
| 2011-04-21 | 418.99 |
| 2011-04-20 | 426.18 |
| 2011-04-19 | 420.59 |
| 2011-04-18 | 424.58 |
| 2011-04-15 | 404.62 |
| 2011-04-14 | 408.61 |
| 2011-04-13 | 407.81 |
| 2011-04-12 | 411.01 |
| 2011-04-11 | 412.60 |
| 2011-04-08 | 411.80 |
| 2011-04-07 | 403.82 |
| 2011-04-06 | 415.00 |
| 2011-04-04 | 400.63 |
| 2011-04-01 | 400.63 |
| 2011-03-31 | 397.43 |
| 2011-03-30 | 401.42 |
| 2011-03-29 | 403.02 |
| 2011-03-28 | 399.83 |
| 2011-03-25 | 400.63 |
| 2011-03-24 | 398.23 |
| 2011-03-23 | 401.38 |
| 2011-03-22 | 399.08 |
| 2011-03-21 | 403.69 |
| 2011-03-18 | 392.17 |
| 2011-03-17 | 396.01 |
| 2011-03-16 | 402.15 |
| 2011-03-15 | 399.08 |
| 2011-03-14 | 392.17 |
| 2011-03-11 | 398.31 |
| 2011-03-10 | 410.60 |
| 2011-03-09 | 421.35 |
| 2011-03-08 | 390.63 |
| 2011-03-07 | 413.67 |
| 2011-03-04 | 429.79 |
| 2011-03-03 | 419.81 |
| 2011-03-02 | 409.83 |
| 2011-03-01 | 402.92 |
| 2011-02-28 | 376.81 |
| 2011-02-25 | 372.21 |
| 2011-02-24 | 369.14 |
| 2011-02-23 | 370.67 |
| 2011-02-22 | 370.67 |
| 2011-02-21 | 381.42 |
| 2011-02-18 | 381.42 |
| 2011-02-17 | 379.88 |
| 2011-02-16 | 382.96 |
| 2011-02-15 | 382.19 |
| 2011-02-14 | 386.03 |
| 2011-02-11 | 363.76 |
| 2011-02-10 | 368.37 |
| 2011-02-09 | 376.05 |
| 2011-02-08 | 364.53 |
| 2011-02-07 | 397.54 |
| 2011-02-02 | 404.46 |
| 2011-02-01 | 402.15 |
| 2011-01-31 | 393.71 |
| 2011-01-28 | 406.76 |
| 2011-01-27 | 394.47 |
| 2011-01-26 | 399.08 |
| 2011-01-25 | 396.78 |
| 2011-01-24 | 376.81 |
| 2011-01-21 | 364.53 |
| 2011-01-20 | 405.99 |
| 2011-01-19 | 414.44 |
| 2011-01-18 | 414.44 |
| 2011-01-17 | 415.20 |
| 2011-01-14 | 407.53 |
| 2011-01-13 | 407.53 |
| 2011-01-12 | 425.19 |
| 2011-01-11 | 425.19 |
| 2011-01-10 | 429.03 |
| 2011-01-07 | 425.19 |
| 2011-01-06 | 429.03 |
| 2011-01-05 | 426.72 |
| 2011-01-04 | 428.26 |
| 2011-01-03 | 422.88 |
| 2010-12-31 | 423.65 |
| 2010-12-30 | 422.11 |
| 2010-12-29 | 407.53 |
| 2010-12-28 | 406.76 |
| 2010-12-24 | 432.10 |
| 2010-12-23 | 432.10 |
| 2010-12-22 | 434.40 |
| 2010-12-21 | 429.03 |
| 2010-12-20 | 442.08 |
| 2010-12-17 | 420.58 |
| 2010-12-16 | 435.94 |
| 2010-12-15 | 413.67 |
| 2010-12-14 | 412.13 |
| 2010-12-13 | 412.13 |
| 2010-12-10 | 403.69 |
| 2010-12-09 | 401.38 |
| 2010-12-08 | 415.97 |
| 2010-12-07 | 393.71 |
| 2010-12-06 | 390.63 |
| 2010-12-03 | 389.87 |
| 2010-12-02 | 387.56 |
| 2010-12-01 | 396.01 |
| 2010-11-30 | 409.06 |
| 2010-11-29 | 389.87 |
| 2010-11-26 | 388.33 |
| 2010-11-25 | 402.92 |
| 2010-11-24 | 414.44 |
| 2010-11-23 | 411.37 |
| 2010-11-22 | 420.58 |
| 2010-11-19 | 398.31 |
| 2010-11-18 | 416.74 |
| 2010-11-17 | 382.19 |
| 2010-11-16 | 403.69 |
| 2010-11-15 | 417.51 |
| 2010-11-12 | 417.51 |
| 2010-11-11 | 418.28 |
| 2010-11-10 | 435.94 |
| 2010-11-09 | 437.47 |
| 2010-11-08 | 449.76 |
| 2010-11-05 | 457.43 |
| 2010-11-04 | 451.29 |
| 2010-11-03 | 399.08 |
| 2010-11-02 | 373.74 |
| 2010-11-01 | 352.24 |
| 2010-10-29 | 353.01 |
| 2010-10-28 | 342.26 |
| 2010-10-27 | 333.82 |
| 2010-10-26 | 329.98 |
| 2010-10-25 | 324.60 |
| 2010-10-22 | 322.30 |
| 2010-10-21 | 323.07 |
| 2010-10-20 | 327.67 |
| 2010-10-19 | 326.91 |
| 2010-10-18 | 320.00 |
| 2010-10-15 | 315.39 |
| 2010-10-14 | 311.55 |
| 2010-10-13 | 307.71 |
| 2010-10-12 | 305.41 |
| 2010-10-11 | 308.48 |
| 2010-10-08 | 303.10 |
| 2010-10-07 | 301.57 |
| 2010-10-06 | 306.94 |
| 2010-10-05 | 303.87 |
| 2010-10-04 | 299.26 |
| 2010-09-30 | 299.26 |
| 2010-09-29 | 298.50 |
| 2010-09-28 | 302.34 |
| 2010-09-27 | 300.03 |
| 2010-09-24 | 299.26 |
| 2010-09-22 | 296.19 |
| 2010-09-21 | 296.19 |
| 2010-09-20 | 296.19 |
| 2010-09-17 | 296.96 |
| 2010-09-16 | 294.66 |
| 2010-09-15 | 293.12 |
| 2010-09-14 | 291.59 |
| 2010-09-13 | 289.28 |
| 2010-09-10 | 286.98 |
| 2010-09-09 | 291.59 |
| 2010-09-08 | 292.35 |
| 2010-09-07 | 293.12 |
| 2010-09-06 | 290.05 |
| 2010-09-03 | 291.59 |
| 2010-09-02 | 296.19 |
| 2010-09-01 | 287.75 |
| 2010-08-31 | 294.66 |
| 2010-08-30 | 289.28 |
| 2010-08-27 | 283.14 |
| 2010-08-26 | 281.60 |
| 2010-08-25 | 279.30 |
| 2010-08-24 | 286.21 |
| 2010-08-23 | 284.68 |
| 2010-08-20 | 288.51 |
| 2010-08-19 | 299.26 |
| 2010-08-18 | 295.43 |
| 2010-08-17 | 288.51 |
| 2010-08-16 | 285.44 |
| 2010-08-13 | 291.59 |
| 2010-08-12 | 283.14 |
| 2010-08-11 | 291.59 |
| 2010-08-10 | 283.91 |
| 2010-08-09 | 289.28 |
| 2010-08-06 | 299.26 |
| 2010-08-05 | 280.84 |
| 2010-08-04 | 277.00 |
| 2010-08-03 | 280.07 |
| 2010-08-02 | 277.00 |
| 2010-07-30 | 276.23 |
| 2010-07-29 | 260.87 |
| 2010-07-28 | 258.57 |
| 2010-07-27 | 257.03 |
| 2010-07-26 | 257.80 |
| 2010-07-23 | 249.36 |
| 2010-07-22 | 243.98 |
| 2010-07-21 | 241.68 |
| 2010-07-20 | 243.21 |
| 2010-07-19 | 242.45 |
| 2010-07-16 | 243.98 |
| 2010-07-15 | 241.68 |
| 2010-07-14 | 245.52 |
| 2010-07-13 | 241.68 |
| 2010-07-12 | 241.68 |
| 2010-07-09 | 242.45 |
| 2010-07-08 | 238.61 |
| 2010-07-07 | 236.30 |
| 2010-07-06 | 234.00 |
| 2010-07-05 | 230.16 |
| 2010-07-02 | 231.70 |
| 2010-06-30 | 231.70 |
| 2010-06-29 | 232.46 |
| 2010-06-28 | 234.00 |
| 2010-06-25 | 234.00 |
| 2010-06-24 | 232.46 |
| 2010-06-23 | 231.70 |
| 2010-06-22 | 233.23 |
| 2010-06-21 | 232.46 |
| 2010-06-18 | 230.16 |
| 2010-06-17 | 231.70 |
| 2010-06-15 | 236.30 |
| 2010-06-14 | 240.91 |
| 2010-06-11 | 241.68 |
| 2010-06-10 | 243.98 |
| 2010-06-09 | 243.21 |
| 2010-06-08 | 241.68 |
| 2010-06-07 | 239.37 |
| 2010-06-04 | 243.21 |
| 2010-06-03 | 248.59 |
| 2010-06-02 | 240.91 |
| 2010-06-01 | 248.59 |
| 2010-05-31 | 260.11 |
| 2010-05-28 | 264.71 |
| 2010-05-27 | 241.68 |
| 2010-05-26 | 239.37 |
| 2010-05-25 | 237.84 |
| 2010-05-24 | 249.36 |
| 2010-05-20 | 251.66 |
| 2010-05-19 | 265.48 |
| 2010-05-18 | 268.55 |
| 2010-05-17 | 270.86 |
| 2010-05-14 | 275.46 |
| 2010-05-13 | 277.77 |
| 2010-05-12 | 270.09 |
| 2010-05-11 | 263.94 |
| 2010-05-10 | 260.87 |
| 2010-05-07 | 258.57 |
| 2010-05-06 | 258.57 |
| 2010-05-05 | 267.02 |
| 2010-05-04 | 273.93 |
| 2010-05-03 | 280.84 |
| 2010-04-30 | 285.44 |
| 2010-04-29 | 275.46 |
| 2010-04-28 | 283.91 |
| 2010-04-27 | 283.14 |
| 2010-04-26 | 290.82 |
| 2010-04-23 | 292.35 |
| 2010-04-22 | 296.32 |
| 2010-04-21 | 302.20 |
| 2010-04-20 | 300.73 |
| 2010-04-19 | 293.37 |
| 2010-04-16 | 304.40 |
| 2010-04-15 | 310.29 |
| 2010-04-14 | 304.40 |
| 2010-04-13 | 302.93 |
| 2010-04-12 | 306.61 |
| 2010-04-09 | 311.76 |
| 2010-04-08 | 297.79 |
| 2010-04-07 | 291.17 |
| 2010-04-01 | 295.58 |
| 2010-03-31 | 289.70 |
| 2010-03-30 | 288.23 |
| 2010-03-29 | 289.70 |
| 2010-03-26 | 286.02 |
| 2010-03-25 | 288.23 |
| 2010-03-24 | 291.17 |
| 2010-03-23 | 283.08 |
| 2010-03-22 | 281.61 |
| 2010-03-19 | 283.82 |
| 2010-03-18 | 276.46 |
| 2010-03-17 | 277.93 |
| 2010-03-16 | 277.93 |
| 2010-03-15 | 278.67 |
| 2010-03-12 | 278.67 |
| 2010-03-11 | 280.14 |
| 2010-03-10 | 277.93 |
| 2010-03-09 | 284.55 |
| 2010-03-08 | 290.43 |
| 2010-03-05 | 288.23 |
| 2010-03-04 | 288.96 |
| 2010-03-03 | 288.96 |
| 2010-03-02 | 297.05 |
| 2010-03-01 | 280.87 |
| 2010-02-26 | 277.93 |
| 2010-02-25 | 276.46 |
| 2010-02-24 | 280.87 |
| 2010-02-23 | 283.08 |
| 2010-02-22 | 286.02 |
| 2010-02-19 | 283.08 |
| 2010-02-18 | 282.35 |
| 2010-02-17 | 280.14 |
| 2010-02-12 | 285.29 |
| 2010-02-11 | 286.02 |
| 2010-02-10 | 291.17 |
| 2010-02-09 | 291.17 |
| 2010-02-08 | 286.02 |
| 2010-02-05 | 295.58 |
| 2010-02-04 | 305.14 |
| 2010-02-03 | 298.52 |
| 2010-02-02 | 291.17 |
| 2010-02-01 | 293.37 |
| 2010-01-29 | 294.85 |
| 2010-01-28 | 296.32 |
| 2010-01-27 | 302.93 |
| 2010-01-26 | 308.08 |
| 2010-01-25 | 315.43 |
| 2010-01-22 | 315.43 |
| 2010-01-21 | 313.96 |
| 2010-01-20 | 319.11 |
| 2010-01-19 | 329.40 |
| 2010-01-18 | 279.40 |
| 2010-01-15 | 274.99 |
| 2010-01-14 | 293.37 |
| 2010-01-13 | 293.37 |
| 2010-01-12 | 299.99 |
| 2010-01-11 | 297.79 |
| 2010-01-08 | 296.32 |
| 2010-01-07 | 295.58 |
| 2010-01-06 | 299.99 |
| 2010-01-05 | 299.99 |
| 2010-01-04 | 296.32 |
| 2009-12-31 | 297.05 |
| 2009-12-30 | 289.70 |
| 2009-12-29 | 297.79 |
| 2009-12-28 | 295.58 |
| 2009-12-24 | 299.99 |
| 2009-12-23 | 298.52 |
| 2009-12-22 | 301.46 |
| 2009-12-21 | 290.43 |
| 2009-12-18 | 283.08 |
| 2009-12-17 | 297.05 |
| 2009-12-16 | 295.58 |
| 2009-12-15 | 303.67 |
| 2009-12-14 | 303.67 |
| 2009-12-11 | 309.55 |
| 2009-12-10 | 309.55 |
| 2009-12-09 | 304.40 |
| 2009-12-08 | 309.55 |
| 2009-12-07 | 309.55 |
| 2009-12-04 | 311.02 |
| 2009-12-03 | 308.08 |
| 2009-12-02 | 308.82 |
| 2009-12-01 | 299.26 |
| 2009-11-30 | 283.82 |
| 2009-11-27 | 265.43 |
| 2009-11-26 | 281.61 |
| 2009-11-25 | 270.58 |
| 2009-11-24 | 253.67 |
| 2009-11-23 | 257.35 |
| 2009-11-20 | 252.20 |
| 2009-11-19 | 252.93 |
| 2009-11-18 | 251.46 |
| 2009-11-17 | 252.93 |
| 2009-11-16 | 254.40 |
| 2009-11-13 | 245.58 |
| 2009-11-12 | 252.20 |
| 2009-11-11 | 255.14 |
| 2009-11-10 | 255.14 |
| 2009-11-09 | 255.14 |
| 2009-11-06 | 255.88 |
| 2009-11-05 | 248.52 |
| 2009-11-04 | 248.52 |
| 2009-11-03 | 249.26 |
| 2009-11-02 | 255.88 |
| 2009-10-30 | 259.55 |
| 2009-10-29 | 247.05 |
| 2009-10-28 | 246.32 |
| 2009-10-27 | 246.32 |
| 2009-10-23 | 257.35 |
| 2009-10-22 | 258.82 |
| 2009-10-21 | 255.14 |
| 2009-10-20 | 258.08 |
| 2009-10-19 | 249.26 |
| 2009-10-16 | 245.58 |
| 2009-10-15 | 246.32 |
| 2009-10-14 | 241.91 |
| 2009-10-13 | 245.58 |
| 2009-10-12 | 244.11 |
| 2009-10-09 | 244.11 |
| 2009-10-08 | 241.91 |
| 2009-10-07 | 236.76 |
| 2009-10-06 | 236.76 |
| 2009-10-05 | 235.29 |
| 2009-10-02 | 235.29 |
| 2009-09-30 | 236.76 |
| 2009-09-29 | 238.23 |
| 2009-09-28 | 238.23 |
| 2009-09-25 | 239.70 |
| 2009-09-24 | 238.23 |
| 2009-09-23 | 239.70 |
| 2009-09-22 | 239.70 |
| 2009-09-21 | 240.43 |
| 2009-09-18 | 242.64 |
| 2009-09-17 | 244.11 |
| 2009-09-16 | 248.52 |
| 2009-09-15 | 247.05 |
| 2009-09-14 | 241.91 |
| 2009-09-11 | 243.38 |
| 2009-09-10 | 246.32 |
| 2009-09-09 | 241.91 |
| 2009-09-08 | 238.96 |
| 2009-09-07 | 238.23 |
| 2009-09-04 | 238.23 |
| 2009-09-03 | 230.14 |
| 2009-09-02 | 224.26 |
| 2009-09-01 | 218.38 |
| 2009-08-31 | 216.91 |
| 2009-08-28 | 218.38 |
| 2009-08-27 | 220.58 |
| 2009-08-26 | 231.61 |
| 2009-08-25 | 234.55 |
| 2009-08-24 | 227.93 |
| 2009-08-21 | 218.38 |
| 2009-08-20 | 219.11 |
| 2009-08-19 | 219.85 |
| 2009-08-18 | 221.32 |
| 2009-08-17 | 229.41 |
| 2009-08-14 | 236.76 |
| 2009-08-13 | 239.70 |
| 2009-08-12 | 237.49 |
| 2009-08-11 | 246.32 |
| 2009-08-10 | 255.14 |
| 2009-08-07 | 249.26 |
| 2009-08-06 | 258.08 |
| 2009-08-05 | 259.55 |
| 2009-08-04 | 267.64 |
| 2009-08-03 | 270.58 |
| 2009-07-31 | 252.20 |
| 2009-07-30 | 245.58 |
| 2009-07-29 | 252.20 |
| 2009-07-28 | 258.82 |
| 2009-07-27 | 258.08 |
| 2009-07-24 | 249.26 |
| 2009-07-23 | 250.73 |
| 2009-07-22 | 247.05 |
| 2009-07-21 | 229.41 |
| 2009-07-20 | 236.02 |
| 2009-07-17 | 230.88 |
| 2009-07-16 | 227.20 |
| 2009-07-15 | 220.58 |
| 2009-07-14 | 220.58 |
| 2009-07-13 | 218.38 |
| 2009-07-10 | 222.79 |
| 2009-07-09 | 218.38 |
| 2009-07-08 | 220.58 |
| 2009-07-07 | 222.05 |
| 2009-07-06 | 227.20 |
| 2009-07-03 | 222.05 |
| 2009-07-02 | 235.29 |
| 2009-06-30 | 222.05 |
| 2009-06-29 | 222.05 |
| 2009-06-26 | 224.26 |
| 2009-06-25 | 225.73 |
| 2009-06-24 | 211.76 |
| 2009-06-23 | 209.55 |
| 2009-06-22 | 209.55 |
| 2009-06-19 | 208.82 |
| 2009-06-18 | 208.08 |
| 2009-06-17 | 194.11 |
| 2009-06-16 | 194.85 |
| 2009-06-15 | 199.99 |
| 2009-06-12 | 207.35 |
| 2009-06-11 | 210.29 |
| 2009-06-10 | 211.02 |
| 2009-06-09 | 203.67 |
| 2009-06-08 | 212.49 |
| 2009-06-05 | 216.91 |
| 2009-06-04 | 226.46 |
| 2009-06-03 | 230.88 |
| 2009-06-02 | 222.79 |
| 2009-06-01 | 238.96 |
| 2009-05-29 | 247.05 |
| 2009-05-27 | 238.23 |
| 2009-05-26 | 227.93 |
| 2009-05-25 | 223.52 |
| 2009-05-22 | 235.29 |
| 2009-05-21 | 233.82 |
| 2009-05-20 | 238.23 |
| 2009-05-19 | 230.14 |
| 2009-05-18 | 233.08 |
| 2009-05-15 | 244.85 |
| 2009-05-14 | 245.58 |
| 2009-05-13 | 227.93 |
| 2009-05-12 | 216.17 |
| 2009-05-11 | 202.94 |
| 2009-05-08 | 213.96 |
| 2009-05-07 | 222.79 |
| 2009-05-06 | 219.11 |
| 2009-05-05 | 197.05 |
| 2009-05-04 | 198.52 |
| 2009-04-30 | 186.76 |
| 2009-04-29 | 181.61 |
| 2009-04-28 | 161.02 |
| 2009-04-27 | 155.14 |
| 2009-04-24 | 159.55 |
| 2009-04-23 | 157.35 |
| 2009-04-22 | 157.35 |
| 2009-04-21 | 158.82 |
| 2009-04-20 | 158.08 |
| 2009-04-17 | 150.73 |
| 2009-04-16 | 164.70 |
| 2009-04-15 | 164.70 |
| 2009-04-14 | 172.05 |
| 2009-04-09 | 169.85 |
| 2009-04-08 | 157.35 |
| 2009-04-07 | 169.85 |
| 2009-04-06 | 166.17 |
| 2009-04-03 | 166.17 |
| 2009-04-02 | 157.35 |
| 2009-04-01 | 152.94 |
| 2009-03-31 | 155.14 |
| 2009-03-30 | 152.20 |
| 2009-03-27 | 168.38 |
| 2009-03-26 | 161.76 |
| 2009-03-25 | 163.23 |
| 2009-03-24 | 172.05 |
| 2009-03-23 | 155.14 |
| 2009-03-20 | 137.50 |
| 2009-03-19 | 136.76 |
| 2009-03-18 | 130.81 |
| 2009-03-17 | 132.85 |
| 2009-03-16 | 133.53 |
| 2009-03-13 | 126.06 |
| 2009-03-12 | 121.31 |
| 2009-03-11 | 127.42 |
| 2009-03-10 | 121.99 |
| 2009-03-09 | 121.99 |
| 2009-03-06 | 105.69 |
| 2009-03-05 | 107.05 |
| 2009-03-04 | 102.30 |
| 2009-03-03 | 105.69 |
| 2009-03-02 | 109.09 |
| 2009-02-27 | 113.84 |
| 2009-02-26 | 100.94 |
| 2009-02-25 | 110.45 |
| 2009-02-24 | 109.09 |
| 2009-02-23 | 115.88 |
| 2009-02-20 | 115.20 |
| 2009-02-19 | 117.91 |
| 2009-02-18 | 105.69 |
| 2009-02-17 | 94.15 |
| 2009-02-16 | 97.55 |
| 2009-02-13 | 99.58 |
| 2009-02-12 | 90.76 |
| 2009-02-11 | 86.69 |
| 2009-02-10 | 84.65 |
| 2009-02-09 | 87.36 |
| 2009-02-06 | 88.72 |
| 2009-02-05 | 90.08 |
| 2009-02-04 | 89.40 |
| 2009-02-03 | 87.36 |
| 2009-02-02 | 88.72 |
| 2009-01-30 | 88.04 |
| 2009-01-29 | 94.15 |
| 2009-01-23 | 90.08 |
| 2009-01-22 | 94.83 |
| 2009-01-21 | 103.66 |
| 2009-01-20 | 103.66 |
| 2009-01-19 | 107.05 |
| 2009-01-16 | 114.52 |
| 2009-01-15 | 111.80 |
| 2009-01-14 | 105.02 |
| 2009-01-13 | 103.66 |
| 2009-01-12 | 105.69 |
| 2009-01-09 | 119.27 |
| 2009-01-08 | 126.06 |
| 2009-01-07 | 126.06 |
| 2009-01-06 | 115.20 |
| 2009-01-05 | 107.05 |
| 2009-01-02 | 98.91 |
| 2008-12-31 | 90.08 |
| 2008-12-30 | 93.47 |
| 2008-12-29 | 96.19 |
| 2008-12-24 | 92.80 |
| 2008-12-23 | 87.36 |
| 2008-12-22 | 94.15 |
| 2008-12-19 | 92.12 |
| 2008-12-18 | 85.33 |
| 2008-12-17 | 82.61 |
| 2008-12-16 | 79.90 |
| 2008-12-15 | 78.54 |
| 2008-12-12 | 71.75 |
| 2008-12-11 | 81.93 |
| 2008-12-10 | 81.93 |
| 2008-12-09 | 73.79 |
| 2008-12-08 | 71.07 |
| 2008-12-05 | 59.53 |
| 2008-12-04 | 61.57 |
| 2008-12-03 | 66.32 |
| 2008-12-02 | 62.25 |
| 2008-12-01 | 71.75 |
| 2008-11-28 | 62.25 |
| 2008-11-27 | 54.78 |
| 2008-11-26 | 58.17 |
| 2008-11-25 | 51.39 |
| 2008-11-24 | 57.50 |
| 2008-11-21 | 57.50 |
| 2008-11-20 | 63.60 |
| 2008-11-19 | 70.39 |
| 2008-11-18 | 70.39 |
| 2008-11-17 | 77.86 |
| 2008-11-14 | 84.65 |
| 2008-11-13 | 83.29 |
| 2008-11-12 | 86.69 |
| 2008-11-11 | 96.19 |
| 2008-11-10 | 106.37 |
| 2008-11-07 | 107.73 |
| 2008-11-06 | 96.19 |
| 2008-11-05 | 105.02 |
| 2008-11-04 | 108.41 |
| 2008-11-03 | 117.23 |
| 2008-10-31 | 96.87 |
| 2008-10-30 | 84.65 |
| 2008-10-29 | 77.86 |
| 2008-10-28 | 88.72 |
| 2008-10-27 | 90.08 |
| 2008-10-24 | 88.72 |
| 2008-10-23 | 126.06 |
| 2008-10-22 | 117.91 |
| 2008-10-21 | 128.78 |
| 2008-10-20 | 130.13 |
| 2008-10-17 | 130.81 |
| 2008-10-16 | 136.24 |
| 2008-10-15 | 149.14 |
| 2008-10-14 | 154.57 |
| 2008-10-13 | 140.32 |
| 2008-10-10 | 126.74 |
| 2008-10-09 | 153.89 |
| 2008-10-08 | 151.18 |
| 2008-10-06 | 170.19 |
| 2008-10-03 | 176.97 |
| 2008-10-02 | 191.91 |
| 2008-09-30 | 173.58 |
| 2008-09-29 | 178.33 |
| 2008-09-26 | 185.12 |
| 2008-09-25 | 180.37 |
| 2008-09-24 | 176.97 |
| 2008-09-23 | 160.00 |
| 2008-09-22 | 177.65 |
| 2008-09-19 | 191.23 |
| 2008-09-18 | 171.54 |
| 2008-09-17 | 176.97 |
| 2008-09-16 | 196.66 |
| 2008-09-12 | 191.91 |
| 2008-09-11 | 184.44 |
| 2008-09-10 | 196.66 |
| 2008-09-09 | 202.09 |
| 2008-09-08 | 212.95 |
| 2008-09-05 | 207.52 |
| 2008-09-04 | 202.77 |
| 2008-09-03 | 219.74 |
| 2008-09-02 | 225.85 |
| 2008-09-01 | 227.89 |
| 2008-08-29 | 232.64 |
| 2008-08-28 | 225.17 |
| 2008-08-27 | 227.89 |
| 2008-08-26 | 223.14 |
| 2008-08-25 | 236.03 |
| 2008-08-21 | 222.46 |
| 2008-08-20 | 232.64 |
| 2008-08-19 | 239.43 |
| 2008-08-18 | 240.79 |
| 2008-08-15 | 240.79 |
| 2008-08-14 | 239.43 |
| 2008-08-13 | 240.79 |
| 2008-08-12 | 242.14 |
| 2008-08-11 | 244.86 |
| 2008-08-08 | 235.36 |
| 2008-08-07 | 239.43 |
| 2008-08-05 | 240.79 |
| 2008-08-04 | 249.61 |
| 2008-08-01 | 256.40 |
| 2008-07-31 | 265.23 |
| 2008-07-30 | 256.40 |
| 2008-07-29 | 265.23 |
| 2008-07-28 | 266.58 |
| 2008-07-25 | 269.98 |
| 2008-07-24 | 269.98 |
| 2008-07-23 | 266.58 |
| 2008-07-22 | 257.08 |
| 2008-07-21 | 254.36 |
| 2008-07-18 | 259.79 |
| 2008-07-17 | 259.12 |
| 2008-07-16 | 253.01 |
| 2008-07-15 | 249.61 |
| 2008-07-14 | 259.79 |
| 2008-07-11 | 259.79 |
| 2008-07-10 | 259.79 |
| 2008-07-09 | 260.47 |
| 2008-07-08 | 265.90 |
| 2008-07-07 | 269.98 |
| 2008-07-04 | 263.87 |
| 2008-07-03 | 260.47 |
| 2008-07-02 | 266.58 |
| 2008-06-30 | 283.55 |
| 2008-06-27 | 256.40 |
| 2008-06-26 | 265.23 |
| 2008-06-25 | 256.40 |
| 2008-06-24 | 253.01 |
| 2008-06-23 | 252.33 |
| 2008-06-20 | 260.47 |
| 2008-06-19 | 273.37 |
| 2008-06-18 | 273.37 |
| 2008-06-17 | 267.94 |
| 2008-06-16 | 278.12 |
| 2008-06-13 | 276.77 |
| 2008-06-12 | 276.09 |
| 2008-06-11 | 282.20 |
| 2008-06-10 | 283.55 |
| 2008-06-06 | 290.34 |
| 2008-06-05 | 290.34 |
| 2008-06-04 | 290.34 |
| 2008-06-03 | 286.27 |
| 2008-06-02 | 286.27 |
| 2008-05-30 | 293.74 |
| 2008-05-29 | 293.74 |
| 2008-05-28 | 293.74 |
| 2008-05-27 | 293.74 |
| 2008-05-26 | 284.91 |
| 2008-05-23 | 277.45 |
| 2008-05-22 | 289.66 |
| 2008-05-21 | 289.66 |
| 2008-05-20 | 297.13 |
| 2008-05-19 | 308.67 |
| 2008-05-16 | 307.31 |
| 2008-05-15 | 311.39 |
| 2008-05-14 | 317.50 |
| 2008-05-13 | 298.49 |
| 2008-05-09 | 303.92 |
| 2008-05-08 | 302.56 |
| 2008-05-07 | 296.45 |
| 2008-05-06 | 305.28 |
| 2008-05-05 | 312.75 |
| 2008-05-02 | 311.39 |
| 2008-04-30 | 312.75 |
| 2008-04-29 | 293.74 |
| 2008-04-28 | 277.45 |
| 2008-04-25 | 297.13 |
| 2008-04-24 | 285.59 |
| 2008-04-23 | 278.80 |
| 2008-04-22 | 262.51 |
| 2008-04-21 | 265.90 |
| 2008-04-18 | 259.79 |
| 2008-04-17 | 258.17 |
| 2008-04-16 | 256.87 |
| 2008-04-15 | 258.82 |
| 2008-04-14 | 258.17 |
| 2008-04-11 | 265.99 |
| 2008-04-10 | 259.47 |
| 2008-04-09 | 258.82 |
| 2008-04-08 | 258.17 |
| 2008-04-07 | 258.82 |
| 2008-04-03 | 266.64 |
| 2008-04-02 | 281.62 |
| 2008-04-01 | 261.43 |
| 2008-03-31 | 264.03 |
| 2008-03-28 | 248.40 |
| 2008-03-27 | 238.64 |
| 2008-03-26 | 234.73 |
| 2008-03-25 | 251.66 |
| 2008-03-20 | 219.10 |
| 2008-03-19 | 222.36 |
| 2008-03-18 | 213.89 |
| 2008-03-17 | 243.19 |
| 2008-03-14 | 259.47 |
| 2008-03-13 | 254.26 |
| 2008-03-12 | 269.89 |
| 2008-03-11 | 273.80 |
| 2008-03-10 | 282.27 |
| 2008-03-07 | 303.76 |
| 2008-03-06 | 298.55 |
| 2008-03-05 | 303.11 |
| 2008-03-04 | 316.78 |
| 2008-03-03 | 321.99 |
| 2008-02-29 | 327.20 |
| 2008-02-28 | 328.50 |
| 2008-02-27 | 327.20 |
| 2008-02-26 | 332.41 |
| 2008-02-25 | 339.58 |
| 2008-02-22 | 338.92 |
| 2008-02-21 | 340.23 |
| 2008-02-20 | 340.23 |
| 2008-02-19 | 331.76 |
| 2008-02-18 | 327.85 |
| 2008-02-15 | 339.58 |
| 2008-02-14 | 323.29 |
| 2008-02-13 | 310.92 |
| 2008-02-12 | 316.13 |
| 2008-02-11 | 314.18 |
| 2008-02-06 | 316.78 |
| 2008-02-05 | 338.92 |
| 2008-02-04 | 339.58 |
| 2008-02-01 | 328.50 |
| 2008-01-31 | 335.02 |
| 2008-01-30 | 320.04 |
| 2008-01-29 | 312.22 |
| 2008-01-28 | 321.99 |
| 2008-01-25 | 323.29 |
| 2008-01-24 | 292.69 |
| 2008-01-23 | 287.48 |
| 2008-01-22 | 282.27 |
| 2008-01-21 | 308.32 |
| 2008-01-18 | 308.32 |
| 2008-01-17 | 320.04 |
| 2008-01-16 | 335.02 |
| 2008-01-15 | 339.58 |
| 2008-01-14 | 350.65 |
| 2008-01-11 | 359.11 |
| 2008-01-10 | 348.04 |
| 2008-01-09 | 349.34 |
| 2008-01-08 | 337.62 |
| 2008-01-07 | 346.09 |
| 2008-01-04 | 355.86 |
| 2008-01-03 | 342.83 |
| 2008-01-02 | 346.74 |
| 2007-12-31 | 370.18 |
| 2007-12-28 | 366.93 |
| 2007-12-27 | 368.23 |
| 2007-12-24 | 366.93 |
| 2007-12-21 | 372.79 |
| 2007-12-20 | 363.02 |
| 2007-12-19 | 355.86 |
| 2007-12-18 | 340.23 |
| 2007-12-17 | 336.32 |
| 2007-12-14 | 340.88 |
| 2007-12-13 | 320.04 |
| 2007-12-12 | 303.76 |
| 2007-12-11 | 308.97 |
| 2007-12-10 | 293.99 |
| 2007-12-07 | 293.99 |
| 2007-12-06 | 282.27 |
| 2007-12-05 | 292.04 |
| 2007-12-04 | 293.34 |
| 2007-12-03 | 287.48 |
| 2007-11-30 | 296.59 |
| 2007-11-29 | 283.57 |
| 2007-11-28 | 274.45 |
| 2007-11-27 | 274.45 |
| 2007-11-26 | 280.97 |
| 2007-11-23 | 273.15 |
| 2007-11-22 | 273.80 |
| 2007-11-21 | 270.55 |
| 2007-11-20 | 280.31 |
| 2007-11-19 | 284.22 |
| 2007-11-16 | 289.43 |
| 2007-11-15 | 289.43 |
| 2007-11-14 | 291.38 |
| 2007-11-13 | 281.62 |
| 2007-11-12 | 289.43 |
| 2007-11-09 | 301.80 |
| 2007-11-08 | 302.46 |
| 2007-11-07 | 308.32 |
| 2007-11-06 | 309.62 |
| 2007-11-05 | 303.76 |
| 2007-11-02 | 310.27 |
| 2007-11-01 | 321.34 |
| 2007-10-31 | 311.57 |
| 2007-10-30 | 335.67 |
| 2007-10-29 | 329.16 |
| 2007-10-26 | 333.71 |
| 2007-10-25 | 341.53 |
| 2007-10-24 | 353.25 |
| 2007-10-23 | 348.69 |
| 2007-10-22 | 357.81 |
| 2007-10-18 | 375.39 |
| 2007-10-17 | 355.20 |
| 2007-10-16 | 364.32 |
| 2007-10-15 | 370.18 |
| 2007-10-12 | 378.65 |
| 2007-10-11 | 365.62 |
| 2007-10-10 | 376.04 |
| 2007-10-09 | 368.88 |
| 2007-10-08 | 381.25 |
| 2007-10-05 | 368.88 |
| 2007-10-04 | 368.88 |
| 2007-10-03 | 377.35 |
| 2007-10-02 | 381.90 |
| 2007-09-28 | 362.37 |
| 2007-09-27 | 348.69 |
| 2007-09-25 | 337.62 |
| 2007-09-24 | 338.27 |
| 2007-09-21 | 334.37 |
| 2007-09-20 | 334.37 |
| 2007-09-19 | 331.11 |
| 2007-09-18 | 336.97 |
| 2007-09-17 | 336.97 |
| 2007-09-14 | 340.88 |
| 2007-09-13 | 344.13 |
| 2007-09-12 | 342.83 |
| 2007-09-11 | 343.48 |
| 2007-09-10 | 342.83 |
| 2007-09-07 | 340.88 |
| 2007-09-06 | 332.41 |
| 2007-09-05 | 329.81 |
| 2007-09-04 | 327.85 |
| 2007-09-03 | 326.55 |
| 2007-08-31 | 330.46 |
| 2007-08-30 | 319.39 |
| 2007-08-29 | 308.32 |
| 2007-08-28 | 334.37 |
| 2007-08-27 | 341.53 |
| 2007-08-24 | 329.81 |
| 2007-08-23 | 335.02 |
| 2007-08-22 | 325.25 |
| 2007-08-21 | 305.06 |
| 2007-08-20 | 300.50 |
| 2007-08-17 | 280.97 |
| 2007-08-16 | 301.80 |
| 2007-08-15 | 335.67 |
| 2007-08-14 | 329.16 |
| 2007-08-13 | 330.46 |
| 2007-08-10 | 336.32 |
| 2007-08-09 | 361.07 |
| 2007-08-08 | 345.44 |
| 2007-08-07 | 330.46 |
| 2007-08-06 | 337.62 |
| 2007-08-03 | 344.78 |
| 2007-08-02 | 333.06 |
| 2007-08-01 | 345.44 |
| 2007-07-31 | 358.46 |
| 2007-07-30 | 336.32 |
| 2007-07-27 | 336.32 |
| 2007-07-26 | 353.25 |
| 2007-07-25 | 362.37 |
| 2007-07-24 | 378.65 |
| 2007-07-23 | 375.39 |
| 2007-07-20 | 373.44 |
| 2007-07-19 | 360.41 |
| 2007-07-18 | 357.16 |
| 2007-07-17 | 351.95 |
| 2007-07-16 | 342.18 |
| 2007-07-13 | 337.62 |
| 2007-07-12 | 333.06 |
| 2007-07-11 | 327.20 |
| 2007-07-10 | 330.46 |
| 2007-07-09 | 323.29 |
| 2007-07-06 | 316.13 |
| 2007-07-05 | 317.43 |
| 2007-07-04 | 311.57 |
| 2007-07-03 | 333.71 |
| 2007-06-29 | 329.16 |
| 2007-06-28 | 316.78 |
| 2007-06-27 | 317.43 |
| 2007-06-26 | 319.39 |
| 2007-06-25 | 340.88 |
| 2007-06-22 | 346.09 |
| 2007-06-21 | 335.02 |
| 2007-06-20 | 343.48 |
| 2007-06-18 | 340.88 |
| 2007-06-15 | 335.02 |
| 2007-06-14 | 325.25 |
| 2007-06-13 | 316.78 |
| 2007-06-12 | 321.99 |
| 2007-06-11 | 322.64 |
| 2007-06-08 | 320.04 |
| 2007-06-07 | 327.85 |
| 2007-06-06 | 331.11 |
| 2007-06-05 | 323.29 |
| 2007-06-04 | 327.85 |
| 2007-06-01 | 338.92 |
| 2007-05-31 | 340.23 |
| 2007-05-30 | 329.81 |
| 2007-05-29 | 329.81 |
| 2007-05-28 | 326.55 |
| 2007-05-25 | 324.60 |
| 2007-05-23 | 330.46 |
| 2007-05-22 | 336.32 |
| 2007-05-21 | 342.18 |
| 2007-05-18 | 338.27 |
| 2007-05-17 | 342.18 |
| 2007-05-16 | 344.78 |
| 2007-05-15 | 341.53 |
| 2007-05-14 | 348.04 |
| 2007-05-11 | 321.99 |
| 2007-05-10 | 323.95 |
| 2007-05-09 | 314.83 |
| 2007-05-08 | 305.71 |
| 2007-05-07 | 307.67 |
| 2007-05-04 | 313.53 |
| 2007-05-03 | 312.22 |
| 2007-05-02 | 312.87 |
| 2007-04-30 | 305.06 |
| 2007-04-27 | 295.94 |
| 2007-04-26 | 299.85 |
| 2007-04-25 | 303.11 |
| 2007-04-24 | 307.01 |
| 2007-04-23 | 306.36 |
| 2007-04-20 | 301.15 |
| 2007-04-19 | 295.94 |
| 2007-04-18 | 297.25 |
| 2007-04-17 | 301.15 |
| 2007-04-16 | 307.01 |
| 2007-04-13 | 307.01 |
| 2007-04-12 | 311.57 |
| 2007-04-11 | 317.43 |
| 2007-04-10 | 316.13 |
| 2007-04-04 | 307.67 |
| 2007-04-03 | 308.32 |
| 2007-04-02 | 304.81 |
| 2007-03-30 | 304.81 |
| 2007-03-29 | 294.80 |
| 2007-03-28 | 301.68 |
| 2007-03-27 | 310.44 |
| 2007-03-26 | 331.72 |
| 2007-03-23 | 349.24 |
| 2007-03-22 | 346.11 |
| 2007-03-21 | 344.23 |
| 2007-03-20 | 340.48 |
| 2007-03-19 | 334.85 |
| 2007-03-16 | 323.58 |
| 2007-03-15 | 325.46 |
| 2007-03-14 | 337.35 |
| 2007-03-13 | 328.59 |
| 2007-03-12 | 319.20 |
| 2007-03-09 | 322.96 |
| 2007-03-08 | 321.08 |
| 2007-03-07 | 320.45 |
| 2007-03-06 | 307.32 |
| 2007-03-05 | 313.57 |
| 2007-03-02 | 325.46 |
| 2007-03-01 | 328.59 |
| 2007-02-28 | 331.72 |
| 2007-02-27 | 338.60 |
| 2007-02-26 | 347.36 |
| 2007-02-23 | 350.49 |
| 2007-02-22 | 346.11 |
| 2007-02-21 | 360.50 |
| 2007-02-16 | 334.85 |
| 2007-02-15 | 325.46 |
| 2007-02-14 | 309.82 |
| 2007-02-13 | 308.57 |
| 2007-02-12 | 312.95 |
| 2007-02-09 | 312.95 |
| 2007-02-08 | 306.69 |
| 2007-02-07 | 304.19 |
| 2007-02-06 | 306.06 |
| 2007-02-05 | 316.70 |
| 2007-02-02 | 329.84 |
| 2007-02-01 | 315.45 |
| 2007-01-31 | 318.58 |
| 2007-01-30 | 317.33 |
| 2007-01-29 | 323.58 |
| 2007-01-26 | 325.46 |
| 2007-01-25 | 334.85 |
| 2007-01-24 | 338.60 |
| 2007-01-23 | 345.48 |
| 2007-01-22 | 347.36 |
| 2007-01-19 | 350.49 |
| 2007-01-18 | 363.00 |
| 2007-01-17 | 334.85 |
| 2007-01-16 | 322.96 |
| 2007-01-15 | 319.20 |
| 2007-01-12 | 310.44 |
| 2007-01-11 | 306.69 |
| 2007-01-10 | 309.82 |
| 2007-01-09 | 307.32 |
| 2007-01-08 | 326.09 |
| 2007-01-05 | 306.69 |
| 2007-01-04 | 286.67 |
| 2007-01-03 | 292.30 |
| 2007-01-02 | 294.18 |
| 2006-12-29 | 292.92 |
| 2006-12-28 | 293.55 |
| 2006-12-27 | 279.16 |
| 2006-12-22 | 277.91 |
| 2006-12-21 | 272.90 |
| 2006-12-20 | 276.03 |
| 2006-12-19 | 272.90 |
| 2006-12-18 | 284.79 |
| 2006-12-15 | 291.05 |
| 2006-12-14 | 292.30 |
| 2006-12-13 | 281.66 |
| 2006-12-12 | 287.29 |
| 2006-12-11 | 284.17 |
| 2006-12-08 | 288.55 |
| 2006-12-07 | 282.29 |
| 2006-12-06 | 284.17 |
| 2006-12-05 | 285.42 |
| 2006-12-04 | 275.41 |
| 2006-12-01 | 275.41 |
| 2006-11-30 | 267.90 |
| 2006-11-29 | 269.15 |
| 2006-11-28 | 262.89 |
| 2006-11-27 | 278.53 |
| 2006-11-24 | 281.66 |
| 2006-11-23 | 280.41 |
| 2006-11-22 | 276.66 |
| 2006-11-21 | 280.41 |
| 2006-11-20 | 291.67 |
| 2006-11-17 | 292.92 |
| 2006-11-16 | 289.17 |
| 2006-11-15 | 286.04 |
| 2006-11-14 | 289.80 |
| 2006-11-13 | 284.79 |
| 2006-11-10 | 284.79 |
| 2006-11-09 | 287.92 |
| 2006-11-08 | 261.64 |
| 2006-11-07 | 249.13 |
| 2006-11-06 | 245.37 |
| 2006-11-03 | 235.36 |
| 2006-11-02 | 234.74 |
| 2006-11-01 | 230.36 |
| 2006-10-31 | 230.98 |
| 2006-10-27 | 228.48 |
| 2006-10-26 | 231.61 |
| 2006-10-25 | 235.36 |
| 2006-10-24 | 235.36 |
| 2006-10-23 | 232.86 |
| 2006-10-20 | 228.48 |
| 2006-10-19 | 228.48 |
| 2006-10-18 | 232.23 |
| 2006-10-17 | 230.98 |
| 2006-10-16 | 229.11 |
| 2006-10-13 | 233.49 |
| 2006-10-12 | 231.61 |
| 2006-10-11 | 234.74 |
| 2006-10-10 | 231.61 |
| 2006-10-09 | 242.87 |
| 2006-10-06 | 244.12 |
| 2006-10-05 | 246.62 |
| 2006-10-04 | 243.50 |
| 2006-10-03 | 247.88 |
| 2006-09-29 | 244.12 |
| 2006-09-28 | 241.62 |
| 2006-09-27 | 248.50 |
| 2006-09-26 | 243.50 |
| 2006-09-25 | 248.50 |
| 2006-09-22 | 251.63 |
| 2006-09-21 | 242.25 |
| 2006-09-20 | 233.49 |
| 2006-09-19 | 236.61 |
| 2006-09-18 | 246.00 |
| 2006-09-15 | 235.36 |
| 2006-09-14 | 227.85 |
| 2006-09-13 | 222.85 |
| 2006-09-12 | 221.60 |
| 2006-09-11 | 219.10 |
| 2006-09-08 | 220.35 |
| 2006-09-07 | 218.47 |
| 2006-09-06 | 215.34 |
| 2006-09-05 | 223.47 |
| 2006-09-04 | 222.85 |
| 2006-09-01 | 223.47 |
| 2006-08-31 | 222.22 |
| 2006-08-30 | 220.35 |
| 2006-08-29 | 225.35 |
| 2006-08-28 | 225.35 |
| 2006-08-25 | 226.60 |
| 2006-08-24 | 227.85 |
| 2006-08-23 | 230.36 |
| 2006-08-22 | 232.86 |
| 2006-08-21 | 236.61 |
| 2006-08-18 | 227.23 |
| 2006-08-17 | 225.98 |
| 2006-08-16 | 225.35 |
| 2006-08-15 | 232.23 |
| 2006-08-14 | 227.85 |
| 2006-08-11 | 228.48 |
| 2006-08-10 | 227.23 |
| 2006-08-09 | 222.85 |
| 2006-08-08 | 225.35 |
| 2006-08-07 | 234.74 |
| 2006-08-04 | 236.61 |
| 2006-08-03 | 247.25 |
| 2006-08-02 | 257.89 |
| 2006-08-01 | 256.64 |
| 2006-07-31 | 258.51 |
| 2006-07-28 | 256.01 |
| 2006-07-27 | 256.01 |
| 2006-07-26 | 248.50 |
| 2006-07-25 | 244.75 |
| 2006-07-24 | 246.62 |
| 2006-07-21 | 250.38 |
| 2006-07-20 | 253.51 |
| 2006-07-19 | 253.51 |
| 2006-07-18 | 250.38 |
| 2006-07-17 | 250.38 |
| 2006-07-14 | 244.12 |
| 2006-07-13 | 256.64 |
| 2006-07-12 | 269.15 |
| 2006-07-11 | 269.15 |
| 2006-07-10 | 266.02 |
| 2006-07-07 | 262.89 |
| 2006-07-06 | 262.89 |
| 2006-07-05 | 262.89 |
| 2006-07-04 | 259.76 |
| 2006-07-03 | 256.64 |
| 2006-06-30 | 262.89 |
| 2006-06-29 | 256.64 |
| 2006-06-28 | 240.99 |
| 2006-06-27 | 247.25 |
| 2006-06-26 | 244.12 |
| 2006-06-23 | 262.89 |
| 2006-06-22 | 262.89 |
| 2006-06-21 | 262.89 |
| 2006-06-20 | 253.51 |
| 2006-06-19 | 253.51 |
| 2006-06-16 | 253.51 |
| 2006-06-15 | 228.48 |
| 2006-06-14 | 212.84 |
| 2006-06-13 | 212.84 |
| 2006-06-12 | 234.74 |
| 2006-06-09 | 240.99 |
| 2006-06-08 | 244.12 |
| 2006-06-07 | 256.64 |
| 2006-06-06 | 259.76 |
| 2006-06-05 | 256.64 |
| 2006-06-02 | 262.89 |
| 2006-06-01 | 275.41 |
| 2006-05-30 | 259.76 |
| 2006-05-29 | 244.12 |
| 2006-05-26 | 247.25 |
| 2006-05-25 | 240.99 |
| 2006-05-24 | 244.12 |
| 2006-05-23 | 247.25 |
| 2006-05-22 | 253.51 |
| 2006-05-19 | 259.76 |
| 2006-05-18 | 266.02 |
| 2006-05-17 | 266.02 |
| 2006-05-16 | 240.99 |
| 2006-05-15 | 234.74 |
| 2006-05-12 | 256.64 |
| 2006-05-11 | 253.51 |
| 2006-05-10 | 255.32 |
| 2006-05-09 | 255.32 |
| 2006-05-08 | 255.32 |
| 2006-05-04 | 255.32 |
| 2006-05-03 | 249.35 |
| 2006-05-02 | 240.39 |
| 2006-04-28 | 237.41 |
| 2006-04-27 | 240.39 |
| 2006-04-26 | 258.31 |
| 2006-04-25 | 237.41 |
| 2006-04-24 | 225.46 |
| 2006-04-21 | 195.60 |
| 2006-04-20 | 194.11 |
| 2006-04-19 | 183.66 |
| 2006-04-18 | 176.20 |
| 2006-04-13 | 174.70 |
| 2006-04-12 | 182.17 |
| 2006-04-11 | 179.18 |
| 2006-04-10 | 191.12 |
| 2006-04-07 | 192.62 |
| 2006-04-06 | 188.14 |
| 2006-04-04 | 183.66 |
| 2006-04-03 | 180.67 |
| 2006-03-31 | 168.73 |
| 2006-03-30 | 174.70 |
| 2006-03-29 | 171.72 |
| 2006-03-28 | 174.70 |
| 2006-03-27 | 180.67 |
| 2006-03-24 | 177.69 |
| 2006-03-23 | 173.21 |
| 2006-03-22 | 168.73 |
| 2006-03-21 | 168.73 |
| 2006-03-20 | 168.73 |
| 2006-03-17 | 171.72 |
| 2006-03-16 | 171.72 |
| 2006-03-15 | 171.72 |
| 2006-03-14 | 171.72 |
| 2006-03-13 | 174.70 |
| 2006-03-10 | 170.22 |
| 2006-03-09 | 170.22 |
| 2006-03-08 | 168.73 |
| 2006-03-07 | 176.20 |
| 2006-03-06 | 179.18 |
| 2006-03-03 | 182.17 |
| 2006-03-02 | 183.66 |
| 2006-03-01 | 176.20 |
| 2006-02-28 | 179.18 |
| 2006-02-27 | 182.17 |
| 2006-02-24 | 189.63 |
| 2006-02-23 | 191.12 |
| 2006-02-22 | 189.63 |
| 2006-02-21 | 189.63 |
| 2006-02-20 | 192.62 |
| 2006-02-17 | 186.65 |
| 2006-02-16 | 185.15 |
| 2006-02-15 | 174.70 |
| 2006-02-14 | 179.18 |
| 2006-02-13 | 167.24 |
| 2006-02-10 | 159.77 |
| 2006-02-09 | 161.27 |
| 2006-02-08 | 161.27 |
| 2006-02-07 | 161.27 |
| 2006-02-06 | 170.22 |
| 2006-02-03 | 176.20 |
| 2006-02-02 | 185.15 |
| 2006-02-01 | 186.65 |
| 2006-01-27 | 173.21 |
| 2006-01-26 | 164.25 |
| 2006-01-25 | 164.25 |
| 2006-01-24 | 153.80 |
| 2006-01-23 | 147.83 |
| 2006-01-20 | 155.29 |
| 2006-01-19 | 146.34 |
| 2006-01-18 | 146.34 |
| 2006-01-17 | 146.34 |
| 2006-01-16 | 156.79 |
| 2006-01-13 | 152.31 |
| 2006-01-12 | 146.34 |
| 2006-01-11 | 143.35 |
| 2006-01-10 | 144.84 |
| 2006-01-09 | 143.35 |
| 2006-01-06 | 135.89 |
| 2006-01-05 | 131.41 |
| 2006-01-04 | 132.90 |
| 2006-01-03 | 129.91 |
| 2005-12-30 | 123.94 |
| 2005-12-29 | 128.42 |
| 2005-12-28 | 134.39 |
| 2005-12-23 | 129.91 |
| 2005-12-22 | 128.42 |
| 2005-12-21 | 120.96 |
| 2005-12-20 | 119.46 |
| 2005-12-19 | 122.45 |
| 2005-12-16 | 125.44 |
| 2005-12-15 | 125.44 |
| 2005-12-14 | 132.90 |
| 2005-12-13 | 129.91 |
| 2005-12-12 | 126.93 |
| 2005-12-09 | 126.93 |
| 2005-12-08 | 137.38 |
| 2005-12-07 | 137.38 |
| 2005-12-06 | 135.89 |
| 2005-12-05 | 140.36 |
| 2005-12-02 | 140.36 |
| 2005-12-01 | 141.86 |
| 2005-11-30 | 141.86 |
| 2005-11-29 | 141.86 |
| 2005-11-28 | 141.86 |
| 2005-11-25 | 144.84 |
| 2005-11-24 | 141.86 |
| 2005-11-23 | 143.35 |
| 2005-11-22 | 143.35 |
| 2005-11-21 | 146.34 |
| 2005-11-18 | 144.84 |
| 2005-11-17 | 146.34 |
| 2005-11-16 | 140.36 |
| 2005-11-15 | 143.35 |
| 2005-11-14 | 146.34 |
| 2005-11-11 | 150.82 |
| 2005-11-10 | 155.29 |
| 2005-11-09 | 149.32 |
| 2005-11-08 | 147.83 |
| 2005-11-07 | 143.35 |
| 2005-11-04 | 150.82 |
| 2005-11-03 | 153.80 |
| 2005-11-02 | 156.79 |
| 2005-11-01 | 153.80 |
| 2005-10-31 | 134.39 |
| 2005-10-28 | 125.44 |
| 2005-10-27 | 128.42 |
| 2005-10-26 | 128.42 |
| 2005-10-25 | 117.97 |
| 2005-10-24 | 129.91 |
| 2005-10-21 | 135.89 |
| 2005-10-20 | 137.38 |
| 2005-10-19 | 126.93 |
| 2005-10-18 | 131.41 |
| 2005-10-17 | 135.89 |
| 2005-10-14 | 150.82 |
| 2005-10-13 | 159.77 |
| 2005-10-12 | 161.27 |
| 2005-10-10 | 162.76 |
| 2005-10-07 | 161.27 |
| 2005-10-06 | 159.77 |
| 2005-10-05 | 165.74 |
| 2005-10-04 | 168.73 |
| 2005-10-03 | 168.73 |
| 2005-09-30 | 170.22 |
| 2005-09-29 | 164.25 |
| 2005-09-28 | 150.82 |
| 2005-09-27 | 147.83 |
| 2005-09-26 | 156.79 |
| 2005-09-23 | 158.28 |
| 2005-09-22 | 161.27 |
| 2005-09-21 | 159.77 |
| 2005-09-20 | 171.72 |
| 2005-09-16 | 165.74 |
| 2005-09-15 | 171.72 |
| 2005-09-14 | 171.72 |
| 2005-09-13 | 171.72 |
| 2005-09-12 | 165.74 |
| 2005-09-09 | 165.74 |
| 2005-09-08 | 165.74 |
| 2005-09-07 | 167.24 |
| 2005-09-06 | 180.67 |
| 2005-09-05 | 183.66 |
| 2005-09-02 | 183.66 |
| 2005-09-01 | 183.66 |
| 2005-08-31 | 176.20 |
| 2005-08-30 | 191.12 |
| 2005-08-29 | 192.62 |
| 2005-08-26 | 213.52 |
| 2005-08-25 | 216.51 |
| 2005-08-24 | 210.53 |
| 2005-08-23 | 207.55 |
| 2005-08-22 | 210.53 |
| 2005-08-19 | 213.52 |
| 2005-08-18 | 210.53 |
| 2005-08-17 | 213.52 |
| 2005-08-16 | 210.53 |
| 2005-08-15 | 222.48 |
| 2005-08-12 | 216.51 |
| 2005-08-11 | 222.48 |
| 2005-08-10 | 219.49 |
| 2005-08-09 | 210.53 |
| 2005-08-08 | 210.53 |
| 2005-08-05 | 213.52 |
| 2005-08-04 | 213.52 |
| 2005-08-03 | 213.52 |
| 2005-08-02 | 219.49 |
| 2005-08-01 | 222.48 |
| 2005-07-29 | 222.48 |
| 2005-07-28 | 222.48 |
| 2005-07-27 | 222.48 |
| 2005-07-26 | 219.49 |
| 2005-07-25 | 225.46 |
| 2005-07-22 | 225.46 |
| 2005-07-21 | 210.53 |
| 2005-07-20 | 213.52 |
| 2005-07-19 | 213.52 |
| 2005-07-18 | 216.51 |
| 2005-07-15 | 222.48 |
| 2005-07-14 | 219.49 |
| 2005-07-13 | 216.51 |
| 2005-07-12 | 213.52 |
| 2005-07-11 | 213.52 |
| 2005-07-08 | 207.55 |
| 2005-07-07 | 213.52 |
| 2005-07-06 | 207.55 |
| 2005-07-05 | 210.53 |
| 2005-07-04 | 219.49 |
| 2005-06-30 | 216.51 |
| 2005-06-29 | 216.51 |
| 2005-06-28 | 213.52 |
| 2005-06-27 | 201.58 |
| 2005-06-24 | 201.58 |
| 2005-06-23 | 198.59 |
| 2005-06-22 | 201.58 |
| 2005-06-21 | 197.10 |
| 2005-06-20 | 198.59 |
| 2005-06-17 | 195.60 |
| 2005-06-16 | 201.58 |
| 2005-06-15 | 210.53 |
| 2005-06-14 | 198.59 |
| 2005-06-13 | 201.58 |
| 2005-06-10 | 201.58 |
| 2005-06-09 | 204.56 |
| 2005-06-08 | 201.58 |
| 2005-06-07 | 201.58 |
| 2005-06-06 | 204.56 |
| 2005-06-03 | 204.56 |
| 2005-06-02 | 204.56 |
| 2005-06-01 | 207.55 |
| 2005-05-31 | 213.52 |
| 2005-05-30 | 201.58 |
| 2005-05-27 | 213.52 |
| 2005-05-26 | 191.12 |
| 2005-05-25 | 183.66 |
| 2005-05-24 | 177.69 |
| 2005-05-23 | 168.73 |
| 2005-05-20 | 168.73 |
| 2005-05-19 | 170.22 |
| 2005-05-18 | 170.22 |
| 2005-05-17 | 168.73 |
| 2005-05-13 | 168.73 |
| 2005-05-12 | 167.24 |
| 2005-05-11 | 173.21 |
| 2005-05-10 | 180.67 |
| 2005-05-09 | 180.67 |
| 2005-05-06 | 180.67 |
| 2005-05-05 | 182.17 |
| 2005-05-04 | 182.17 |
| 2005-05-03 | 182.17 |
| 2005-04-29 | 186.65 |
| 2005-04-28 | 174.70 |
| 2005-04-27 | 168.73 |
| 2005-04-26 | 165.74 |
| 2005-04-25 | 162.76 |
| 2005-04-22 | 161.27 |
| 2005-04-21 | 155.29 |
| 2005-04-20 | 158.28 |
| 2005-04-19 | 158.28 |
| 2005-04-18 | 161.27 |
| 2005-04-15 | 161.27 |
| 2005-04-14 | 160.13 |
| 2005-04-13 | 163.05 |
| 2005-04-12 | 161.59 |
| 2005-04-11 | 158.67 |
| 2005-04-08 | 158.67 |
| 2005-04-07 | 161.59 |
| 2005-04-06 | 163.05 |
| 2005-04-04 | 167.44 |
| 2005-04-01 | 161.59 |
| 2005-03-31 | 160.13 |
| 2005-03-30 | 160.13 |
| 2005-03-29 | 157.21 |
| 2005-03-24 | 163.05 |
| 2005-03-23 | 160.13 |
| 2005-03-22 | 163.05 |
| 2005-03-21 | 161.59 |
| 2005-03-18 | 160.13 |
| 2005-03-17 | 163.05 |
| 2005-03-16 | 155.75 |
| 2005-03-15 | 157.21 |
| 2005-03-14 | 163.05 |
| 2005-03-11 | 154.29 |
| 2005-03-10 | 151.36 |
| 2005-03-09 | 154.29 |
| 2005-03-08 | 155.75 |
| 2005-03-07 | 155.75 |
| 2005-03-04 | 149.90 |
| 2005-03-03 | 154.29 |
| 2005-03-02 | 149.90 |
| 2005-03-01 | 155.75 |
| 2005-02-28 | 157.21 |
| 2005-02-25 | 152.82 |
| 2005-02-24 | 152.82 |
| 2005-02-23 | 149.90 |
| 2005-02-22 | 154.29 |
| 2005-02-21 | 158.67 |
| 2005-02-18 | 160.13 |
| 2005-02-17 | 161.59 |
| 2005-02-16 | 163.05 |
| 2005-02-15 | 163.05 |
| 2005-02-14 | 163.05 |
| 2005-02-08 | 158.67 |
| 2005-02-07 | 161.59 |
| 2005-02-04 | 154.29 |
| 2005-02-03 | 154.29 |
| 2005-02-02 | 152.82 |
| 2005-02-01 | 155.75 |
| 2005-01-31 | 155.75 |
| 2005-01-28 | 152.82 |
| 2005-01-27 | 148.44 |
| 2005-01-26 | 146.98 |
| 2005-01-25 | 146.98 |
| 2005-01-24 | 142.59 |
| 2005-01-21 | 148.44 |
| 2005-01-20 | 144.06 |
| 2005-01-19 | 145.52 |
| 2005-01-18 | 145.52 |
| 2005-01-17 | 144.06 |
| 2005-01-14 | 145.52 |
| 2005-01-13 | 145.52 |
| 2005-01-12 | 145.52 |
| 2005-01-11 | 151.36 |
| 2005-01-10 | 145.52 |
| 2005-01-07 | 148.44 |
| 2005-01-06 | 148.44 |
| 2005-01-05 | 141.13 |
| 2005-01-04 | 142.59 |
| 2005-01-03 | 139.67 |
| 2004-12-31 | 135.29 |
| 2004-12-30 | 138.21 |
| 2004-12-29 | 145.52 |
| 2004-12-28 | 130.90 |
| 2004-12-24 | 126.52 |
| 2004-12-23 | 125.06 |
| 2004-12-22 | 126.52 |
| 2004-12-21 | 123.60 |
| 2004-12-20 | 123.60 |
| 2004-12-17 | 126.52 |
| 2004-12-16 | 122.13 |
| 2004-12-15 | 126.52 |
| 2004-12-14 | 125.06 |
| 2004-12-13 | 123.60 |
| 2004-12-10 | 123.60 |
| 2004-12-09 | 120.67 |
| 2004-12-08 | 119.21 |
| 2004-12-07 | 120.67 |
| 2004-12-06 | 117.75 |
| 2004-12-03 | 117.75 |
| 2004-12-02 | 123.60 |
| 2004-12-01 | 120.67 |
| 2004-11-30 | 126.52 |
| 2004-11-29 | 123.60 |
| 2004-11-26 | 130.90 |
| 2004-11-25 | 130.90 |
| 2004-11-24 | 130.90 |
| 2004-11-23 | 133.83 |
| 2004-11-22 | 129.44 |
| 2004-11-19 | 129.44 |
| 2004-11-18 | 127.98 |
| 2004-11-17 | 127.98 |
| 2004-11-16 | 126.52 |
| 2004-11-15 | 126.52 |
| 2004-11-12 | 132.36 |
| 2004-11-11 | 130.90 |
| 2004-11-10 | 132.36 |
| 2004-11-09 | 126.52 |
| 2004-11-08 | 123.60 |
| 2004-11-05 | 125.06 |
| 2004-11-04 | 130.90 |
| 2004-11-03 | 129.44 |
| 2004-11-02 | 133.83 |
| 2004-11-01 | 127.98 |
| 2004-10-29 | 119.21 |
| 2004-10-28 | 117.75 |
| 2004-10-27 | 110.44 |
| 2004-10-26 | 111.90 |
| 2004-10-25 | 116.29 |
| 2004-10-21 | 111.90 |
| 2004-10-20 | 104.60 |
| 2004-10-19 | 106.06 |
| 2004-10-18 | 107.52 |
| 2004-10-15 | 108.98 |
| 2004-10-14 | 106.06 |
| 2004-10-13 | 107.52 |
| 2004-10-12 | 107.52 |
| 2004-10-11 | 108.98 |
| 2004-10-08 | 106.06 |
| 2004-10-07 | 107.52 |
| 2004-10-06 | 110.44 |
| 2004-10-05 | 107.52 |
| 2004-10-04 | 100.21 |
| 2004-09-30 | 97.29 |
| 2004-09-28 | 98.75 |
| 2004-09-27 | 94.37 |
| 2004-09-24 | 92.91 |
| 2004-09-23 | 95.83 |
| 2004-09-22 | 103.14 |
| 2004-09-21 | 101.67 |
| 2004-09-20 | 103.14 |
| 2004-09-17 | 101.67 |
| 2004-09-16 | 101.67 |
| 2004-09-15 | 100.21 |
| 2004-09-14 | 89.98 |
| 2004-09-13 | 82.68 |
| 2004-09-10 | 88.52 |
| 2004-09-09 | 89.98 |
| 2004-09-08 | 92.91 |
| 2004-09-07 | 92.91 |
| 2004-09-06 | 98.75 |
| 2004-09-03 | 100.21 |
| 2004-09-02 | 103.14 |
| 2004-09-01 | 104.60 |
| 2004-08-31 | 101.67 |
| 2004-08-30 | 104.60 |
| 2004-08-27 | 101.67 |
| 2004-08-26 | 95.83 |
| 2004-08-25 | 95.83 |
| 2004-08-24 | 92.91 |
| 2004-08-23 | 92.91 |
| 2004-08-20 | 95.83 |
| 2004-08-19 | 95.83 |
| 2004-08-18 | 89.98 |
| 2004-08-17 | 85.60 |
| 2004-08-16 | 88.52 |
| 2004-08-13 | 95.83 |
| 2004-08-12 | 91.45 |
| 2004-08-11 | 92.91 |
| 2004-08-10 | 92.91 |
| 2004-08-09 | 94.37 |
| 2004-08-06 | 92.91 |
| 2004-08-05 | 89.98 |
| 2004-08-04 | 89.98 |
| 2004-08-03 | 89.98 |
| 2004-08-02 | 91.45 |
| 2004-07-30 | 95.83 |
| 2004-07-29 | 89.98 |
| 2004-07-28 | 89.98 |
| 2004-07-27 | 84.14 |
| 2004-07-26 | 84.14 |
| 2004-07-23 | 85.60 |
| 2004-07-22 | 85.60 |
| 2004-07-21 | 88.52 |
| 2004-07-20 | 84.14 |
| 2004-07-19 | 84.14 |
| 2004-07-16 | 79.75 |
| 2004-07-15 | 79.75 |
| 2004-07-14 | 79.75 |
| 2004-07-13 | 79.75 |
| 2004-07-12 | 81.22 |
| 2004-07-09 | 84.14 |
| 2004-07-08 | 89.98 |
| 2004-07-07 | 91.45 |
| 2004-07-06 | 89.98 |
| 2004-07-05 | 89.98 |
| 2004-07-02 | 88.52 |
| 2004-06-30 | 91.45 |
| 2004-06-29 | 89.98 |
| 2004-06-28 | 79.75 |
| 2004-06-25 | 79.75 |
| 2004-06-24 | 79.75 |
| 2004-06-23 | 69.52 |
| 2004-06-21 | 69.52 |
| 2004-06-18 | 63.68 |
| 2004-06-17 | 69.52 |
| 2004-06-16 | 73.91 |
| 2004-06-15 | 73.91 |
| 2004-06-14 | 75.37 |
| 2004-06-11 | 82.68 |
| 2004-06-10 | 81.22 |
| 2004-06-09 | 84.14 |
| 2004-06-08 | 82.68 |
| 2004-06-07 | 82.68 |
| 2004-06-04 | 79.75 |
| 2004-06-03 | 81.22 |
| 2004-06-02 | 88.52 |
| 2004-06-01 | 87.06 |
| 2004-05-31 | 88.52 |
| 2004-05-28 | 91.45 |
| 2004-05-27 | 91.45 |
| 2004-05-25 | 84.14 |
| 2004-05-24 | 79.75 |
| 2004-05-21 | 76.83 |
| 2004-05-20 | 68.06 |
| 2004-05-19 | 73.91 |
| 2004-05-18 | 69.52 |
| 2004-05-17 | 60.76 |
| 2004-05-14 | 65.14 |
| 2004-05-13 | 69.52 |
| 2004-05-12 | 72.45 |
| 2004-05-11 | 73.91 |
| 2004-05-10 | 75.37 |
| 2004-05-07 | 89.98 |
| 2004-05-06 | 92.91 |
| 2004-05-05 | 84.14 |
| 2004-05-04 | 84.14 |
| 2004-05-03 | 70.99 |
| 2004-04-30 | 68.06 |
| 2004-04-29 | 66.60 |
| 2004-04-28 | 79.75 |
| 2004-04-27 | 79.75 |
| 2004-04-26 | 78.29 |
| 2004-04-23 | 81.22 |
| 2004-04-22 | 81.22 |
| 2004-04-21 | 75.37 |
| 2004-04-20 | 81.22 |
| 2004-04-19 | 81.22 |
| 2004-04-16 | 84.14 |
| 2004-04-15 | 88.52 |
| 2004-04-14 | 89.98 |
| 2004-04-13 | 94.37 |
| 2004-04-08 | 98.75 |
| 2004-04-07 | 92.91 |
| 2004-04-06 | 95.83 |
| 2004-04-02 | 92.91 |
| 2004-04-01 | 92.91 |
| 2004-03-31 | 92.91 |
| 2004-03-30 | 89.98 |
| 2004-03-29 | 85.60 |
| 2004-03-26 | 87.06 |
| 2004-03-25 | 82.68 |
| 2004-03-24 | 81.22 |
| 2004-03-23 | 79.34 |
| 2004-03-22 | 79.34 |
| 2004-03-19 | 82.21 |
| 2004-03-18 | 77.91 |
| 2004-03-17 | 75.04 |
| 2004-03-16 | 70.74 |
| 2004-03-15 | 67.87 |
| 2004-03-12 | 73.61 |
| 2004-03-11 | 67.87 |
| 2004-03-10 | 70.74 |
| 2004-03-09 | 72.17 |
| 2004-03-08 | 75.04 |
| 2004-03-05 | 72.17 |
| 2004-03-04 | 76.47 |
| 2004-03-03 | 76.47 |
| 2004-03-02 | 77.91 |
| 2004-03-01 | 76.47 |
| 2004-02-27 | 73.61 |
| 2004-02-26 | 73.61 |
| 2004-02-25 | 70.74 |
| 2004-02-24 | 73.61 |
| 2004-02-23 | 72.17 |
| 2004-02-20 | 72.17 |
| 2004-02-19 | 73.61 |
| 2004-02-18 | 82.21 |
| 2004-02-17 | 77.91 |
| 2004-02-16 | 70.74 |
| 2004-02-13 | 67.87 |
| 2004-02-12 | 67.87 |
| 2004-02-11 | 65.00 |
| 2004-02-10 | 62.13 |
| 2004-02-09 | 65.00 |
| 2004-02-06 | 57.82 |
| 2004-02-05 | 54.95 |
| 2004-02-04 | 56.39 |
| 2004-02-03 | 56.39 |
| 2004-02-02 | 52.08 |
| 2004-01-30 | 57.82 |
| 2004-01-29 | 54.95 |
| 2004-01-28 | 56.39 |
| 2004-01-27 | 62.13 |
| 2004-01-26 | 66.43 |
| 2004-01-21 | 69.30 |
| 2004-01-20 | 67.87 |
| 2004-01-19 | 59.26 |
| 2004-01-16 | 54.95 |
| 2004-01-15 | 59.26 |
| 2004-01-14 | 62.13 |
| 2004-01-13 | 62.13 |
| 2004-01-12 | 65.00 |
| 2004-01-09 | 67.87 |
| 2004-01-08 | 70.74 |
| 2004-01-07 | 67.87 |
| 2004-01-06 | 66.43 |
| 2004-01-05 | 77.91 |
| 2004-01-02 | 77.91 |
| 2003-12-31 | 70.74 |
| 2003-12-30 | 69.30 |
| 2003-12-29 | 69.30 |
| 2003-12-24 | 63.56 |
| 2003-12-23 | 63.56 |
| 2003-12-22 | 69.30 |
| 2003-12-19 | 65.00 |
| 2003-12-18 | 57.82 |
| 2003-12-17 | 49.21 |
| 2003-12-16 | 50.65 |
| 2003-12-15 | 53.52 |
| 2003-12-12 | 59.26 |
| 2003-12-11 | 53.52 |
| 2003-12-10 | 44.91 |
| 2003-12-09 | 42.04 |
| 2003-12-08 | 36.30 |
| 2003-12-05 | 39.17 |
| 2003-12-04 | 42.04 |
| 2003-12-03 | 44.91 |
| 2003-12-02 | 42.04 |
| 2003-12-01 | 43.48 |
| 2003-11-28 | 40.61 |
| 2003-11-27 | 36.30 |
| 2003-11-26 | 37.74 |
| 2003-11-25 | 37.74 |
| 2003-11-24 | 34.87 |
| 2003-11-21 | 32.00 |
| 2003-11-20 | 33.43 |
| 2003-11-19 | 36.30 |
| 2003-11-18 | 37.74 |
| 2003-11-17 | 37.74 |
| 2003-11-14 | 39.17 |
| 2003-11-13 | 39.17 |
| 2003-11-12 | 37.74 |
| 2003-11-11 | 34.87 |
| 2003-11-10 | 39.17 |
| 2003-11-07 | 40.61 |
| 2003-11-06 | 42.04 |
| 2003-11-05 | 42.04 |
| 2003-11-04 | 39.17 |
| 2003-11-03 | 40.61 |
| 2003-10-31 | 43.48 |
| 2003-10-30 | 34.87 |
| 2003-10-29 | 39.17 |
| 2003-10-28 | 39.17 |
| 2003-10-27 | 30.56 |
| 2003-10-24 | 30.56 |
| 2003-10-23 | 26.26 |
| 2003-10-22 | 34.87 |
| 2003-10-21 | 34.87 |
| 2003-10-20 | 37.74 |
| 2003-10-17 | 36.30 |
| 2003-10-16 | 36.30 |
| 2003-10-15 | 33.43 |
| 2003-10-14 | 33.43 |
| 2003-10-13 | 36.30 |
| 2003-10-10 | 40.61 |
| 2003-10-09 | 39.17 |
| 2003-10-08 | 34.87 |
| 2003-10-07 | 33.43 |
| 2003-10-06 | 34.87 |
| 2003-10-03 | 37.74 |
| 2003-10-02 | 36.30 |
| 2003-09-30 | 30.56 |
| 2003-09-29 | 23.39 |
| 2003-09-26 | 20.52 |
| 2003-09-25 | 21.95 |
| 2003-09-24 | 20.52 |
| 2003-09-23 | 17.65 |
| 2003-09-22 | 14.21 |
| 2003-09-19 | 14.78 |
| 2003-09-18 | 16.22 |
| 2003-09-17 | 17.65 |
| 2003-09-16 | 16.22 |
| 2003-09-15 | 17.65 |
| 2003-09-11 | 17.65 |
| 2003-09-10 | 14.78 |
| 2003-09-09 | 19.08 |
| 2003-09-08 | 23.39 |
| 2003-09-05 | 23.39 |
| 2003-09-04 | 20.52 |
| 2003-09-03 | 24.82 |
| 2003-09-02 | 21.95 |
| 2003-09-01 | 24.82 |
| 2003-08-29 | 24.82 |
| 2003-08-28 | 23.39 |
| 2003-08-27 | 23.39 |
| 2003-08-26 | 20.52 |
| 2003-08-25 | 20.52 |
| 2003-08-22 | 30.56 |
| 2003-08-21 | 30.56 |
| 2003-08-20 | 30.56 |
| 2003-08-19 | 32.00 |
| 2003-08-18 | 36.30 |
| 2003-08-15 | 36.30 |
| 2003-08-14 | 37.74 |
| 2003-08-13 | 34.87 |
| 2003-08-12 | 32.00 |
| 2003-08-11 | 26.26 |
| 2003-08-08 | 29.13 |
| 2003-08-07 | 26.26 |
| 2003-08-06 | 30.56 |
| 2003-08-05 | 37.74 |
| 2003-08-04 | 32.00 |
| 2003-08-01 | 29.13 |
| 2003-07-31 | 24.82 |
| 2003-07-30 | 27.69 |
| 2003-07-29 | 29.13 |
| 2003-07-28 | 32.00 |
| 2003-07-25 | 20.52 |
| 2003-07-24 | 20.52 |
| 2003-07-23 | 17.65 |
| 2003-07-22 | 16.22 |
| 2003-07-21 | 20.52 |
| 2003-07-18 | 21.95 |
| 2003-07-17 | 21.95 |
| 2003-07-16 | 29.13 |
| 2003-07-15 | 27.69 |
| 2003-07-14 | 24.82 |
| 2003-07-11 | 20.52 |
| 2003-07-10 | 19.08 |
| 2003-07-09 | 19.08 |
| 2003-07-08 | 12.48 |
| 2003-07-07 | 12.48 |
| 2003-07-04 | 11.34 |
| 2003-07-03 | 13.06 |
| 2003-07-02 | 10.76 |
| 2003-06-30 | 9.62 |
| 2003-06-27 | 11.91 |
| 2003-06-26 | 10.76 |
| 2003-06-25 | 11.91 |
| 2003-06-24 | 10.19 |
| 2003-06-23 | 11.91 |
| 2003-06-20 | 10.76 |
| 2003-06-19 | 11.91 |
| 2003-06-18 | 11.91 |
| 2003-06-17 | 11.91 |
| 2003-06-16 | 14.21 |
| 2003-06-13 | 16.22 |
| 2003-06-12 | 12.48 |
| 2003-06-11 | 9.62 |
| 2003-06-10 | 9.62 |
| 2003-06-09 | 9.62 |
| 2003-06-06 | 10.76 |
| 2003-06-05 | 10.76 |
| 2003-06-03 | 13.06 |
| 2003-06-02 | 12.48 |
| 2003-05-30 | 11.34 |
| 2003-05-29 | 11.34 |
| 2003-05-28 | 13.06 |
| 2003-05-27 | 16.22 |
| 2003-05-26 | 13.63 |
| 2003-05-23 | 7.32 |
| 2003-05-22 | 7.32 |
| 2003-05-21 | 6.75 |
| 2003-05-20 | 1.58 |
| 2003-05-19 | 1.01 |
| 2003-05-16 | -1.86 |
| 2003-05-15 | -2.44 |
| 2003-05-14 | -1.86 |
| 2003-05-13 | -0.14 |
| 2003-05-12 | -3.01 |
| 2003-05-09 | -4.73 |
| 2003-05-07 | -1.29 |
| 2003-05-06 | 1.01 |
| 2003-05-05 | 2.84 |
| 2003-05-02 | 1.71 |
| 2003-04-30 | -0.55 |
| 2003-04-29 | 1.71 |
| 2003-04-28 | -2.81 |
| 2003-04-25 | -7.33 |
| 2003-04-24 | -5.07 |
| 2003-04-23 | -7.89 |
| 2003-04-22 | 2.28 |
| 2003-04-17 | 6.23 |
| 2003-04-16 | 7.93 |
| 2003-04-15 | 6.80 |
| 2003-04-14 | 6.23 |
| 2003-04-11 | 8.49 |
| 2003-04-10 | 9.06 |
| 2003-04-09 | 9.06 |
| 2003-04-08 | 10.75 |
| 2003-04-07 | 9.06 |
| 2003-04-04 | 7.36 |
| 2003-04-03 | 7.36 |
| 2003-04-02 | 9.62 |
| 2003-04-01 | 8.49 |
| 2003-03-31 | 10.75 |
| 2003-03-28 | 13.01 |
| 2003-03-27 | 11.88 |
| 2003-03-26 | 10.75 |
| 2003-03-25 | 10.19 |
| 2003-03-24 | 8.49 |
| 2003-03-21 | 10.75 |
| 2003-03-20 | 10.75 |
| 2003-03-19 | 12.45 |
| 2003-03-18 | 13.01 |
| 2003-03-17 | 11.32 |
| 2003-03-14 | 8.49 |
| 2003-03-13 | 7.36 |
| 2003-03-12 | 9.06 |
| 2003-03-11 | 5.67 |
| 2003-03-10 | 2.28 |
| 2003-03-07 | 2.84 |
| 2003-03-06 | 0.58 |
| 2003-03-05 | 9.06 |
| 2003-03-04 | 13.01 |
| 2003-03-03 | 12.45 |
| 2003-02-28 | 14.43 |
| 2003-02-27 | 12.45 |
| 2003-02-26 | 10.75 |
| 2003-02-25 | 8.49 |
| 2003-02-24 | 10.19 |
| 2003-02-21 | 11.88 |
| 2003-02-20 | 13.01 |
| 2003-02-19 | 13.01 |
| 2003-02-18 | 14.43 |
| 2003-02-17 | 13.01 |
| 2003-02-14 | 13.01 |
| 2003-02-13 | 14.43 |
| 2003-02-12 | 15.84 |
| 2003-02-11 | 15.84 |
| 2003-02-10 | 18.67 |
| 2003-02-07 | 21.49 |
| 2003-02-06 | 21.49 |
| 2003-02-05 | 18.67 |
| 2003-02-04 | 14.43 |
| 2003-01-30 | 13.01 |
| 2003-01-29 | 12.45 |
| 2003-01-28 | 10.19 |
| 2003-01-27 | 7.93 |
| 2003-01-24 | 9.06 |
| 2003-01-23 | 10.75 |
| 2003-01-22 | 10.19 |
| 2003-01-21 | 11.32 |
| 2003-01-20 | 7.36 |
| 2003-01-17 | 7.36 |
| 2003-01-16 | 6.23 |
| 2003-01-15 | 6.80 |
| 2003-01-14 | 8.49 |
| 2003-01-13 | 10.75 |
| 2003-01-10 | 10.75 |
| 2003-01-09 | 8.49 |
| 2003-01-08 | 4.54 |
| 2003-01-07 | -1.68 |
| 2003-01-06 | -1.68 |
| 2003-01-03 | -4.50 |
| 2003-01-02 | -6.20 |
| 2002-12-31 | -4.50 |
| 2002-12-30 | -7.33 |
| 2002-12-27 | -5.07 |
| 2002-12-24 | -5.63 |
| 2002-12-23 | -6.20 |
| 2002-12-20 | -5.07 |
| 2002-12-19 | -3.94 |
| 2002-12-18 | -7.89 |
| 2002-12-17 | -1.11 |
| 2002-12-16 | -5.63 |
| 2002-12-13 | -4.50 |
| 2002-12-12 | -5.63 |
| 2002-12-11 | -7.33 |
| 2002-12-10 | -7.89 |
| 2002-12-09 | -6.76 |
| 2002-12-06 | -6.76 |
| 2002-12-05 | -7.33 |
| 2002-12-04 | -6.76 |
| 2002-12-03 | -6.20 |
| 2002-12-02 | -7.33 |
| 2002-11-29 | -9.02 |
| 2002-11-28 | -10.15 |
| 2002-11-27 | -11.85 |
| 2002-11-26 | -11.85 |
| 2002-11-25 | -11.28 |
| 2002-11-22 | -11.85 |
| 2002-11-21 | -12.41 |
| 2002-11-20 | -13.54 |
| 2002-11-19 | -12.98 |
| 2002-11-18 | -13.54 |
| 2002-11-15 | -12.41 |
| 2002-11-14 | -12.41 |
| 2002-11-13 | -12.98 |
| 2002-11-12 | -12.98 |
| 2002-11-11 | -12.41 |
| 2002-11-08 | -12.98 |
| 2002-11-07 | -14.67 |
| 2002-11-06 | -14.67 |
| 2002-11-05 | -14.11 |
| 2002-11-04 | -11.85 |
| 2002-11-01 | -12.98 |
| 2002-10-31 | -14.11 |
| 2002-10-30 | -14.11 |
| 2002-10-29 | -12.98 |
| 2002-10-28 | -10.15 |
| 2002-10-25 | -12.98 |
| 2002-10-24 | -12.41 |
| 2002-10-23 | -11.28 |
| 2002-10-22 | -13.54 |
| 2002-10-21 | -13.54 |
| 2002-10-18 | -12.41 |
| 2002-10-17 | -12.98 |
| 2002-10-16 | -15.24 |
| 2002-10-15 | -15.80 |
| 2002-10-11 | -16.37 |
| 2002-10-10 | -16.93 |
| 2002-10-09 | -15.24 |
| 2002-10-08 | -15.80 |
| 2002-10-07 | -13.54 |
| 2002-10-04 | -12.98 |
| 2002-10-03 | -13.54 |
| 2002-10-02 | -13.54 |
| 2002-09-30 | -12.41 |
| 2002-09-27 | -10.15 |
| 2002-09-26 | -11.85 |
| 2002-09-25 | -12.41 |
| 2002-09-24 | -12.41 |
| 2002-09-23 | -11.28 |
| 2002-09-20 | -11.85 |
| 2002-09-19 | -11.85 |
| 2002-09-18 | -11.28 |
| 2002-09-17 | -11.28 |
| 2002-09-16 | -10.72 |
| 2002-09-13 | -10.15 |
| 2002-09-12 | -9.59 |
| 2002-09-11 | -9.59 |
| 2002-09-10 | -8.46 |
| 2002-09-09 | -10.72 |
| 2002-09-06 | -11.28 |
| 2002-09-05 | -11.28 |
| 2002-09-04 | -9.59 |
| 2002-09-03 | -8.46 |
| 2002-09-02 | -7.33 |
| 2002-08-30 | -6.59 |
| 2002-08-29 | -7.14 |
| 2002-08-28 | -6.59 |
| 2002-08-27 | -7.69 |
| 2002-08-26 | -8.24 |
| 2002-08-23 | -8.79 |
| 2002-08-22 | -9.34 |
| 2002-08-21 | -8.24 |
| 2002-08-20 | -8.24 |
| 2002-08-19 | -8.24 |
| 2002-08-16 | -9.89 |
| 2002-08-15 | -12.09 |
| 2002-08-14 | -16.48 |
| 2002-08-13 | -17.03 |
| 2002-08-12 | -16.48 |
| 2002-08-09 | -14.84 |
| 2002-08-08 | -15.93 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | -16.48 |
| 2002-08-05 | -15.38 |
| 2002-08-02 | -14.29 |
| 2002-08-01 | -15.38 |
| 2002-07-31 | -14.29 |
| 2002-07-30 | -15.93 |
| 2002-07-29 | -16.48 |
| 2002-07-26 | -18.13 |
| 2002-07-25 | -15.93 |
| 2002-07-24 | -14.29 |
| 2002-07-23 | -12.09 |
| 2002-07-22 | -10.44 |
| 2002-07-19 | -9.34 |
| 2002-07-18 | -9.34 |
| 2002-07-17 | -8.24 |
| 2002-07-16 | -8.79 |
| 2002-07-15 | -8.79 |
| 2002-07-12 | -7.69 |
| 2002-07-11 | -8.24 |
| 2002-07-10 | -9.34 |
| 2002-07-09 | -8.24 |
| 2002-07-08 | -8.79 |
| 2002-07-05 | -8.24 |
| 2002-07-04 | -7.69 |
| 2002-07-03 | -6.59 |
| 2002-07-02 | -9.34 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -9.89 |
| 2002-06-26 | -10.44 |
| 2002-06-25 | -8.24 |
| 2002-06-24 | -7.14 |
| 2002-06-21 | -11.54 |
| 2002-06-20 | -10.99 |
| 2002-06-19 | -10.99 |
| 2002-06-18 | -8.24 |
| 2002-06-17 | -7.14 |
| 2002-06-14 | -6.59 |
| 2002-06-13 | -3.85 |
| 2002-06-12 | -3.85 |
| 2002-06-11 | -3.85 |
| 2002-06-10 | -4.40 |
| 2002-06-07 | -4.95 |
| 2002-06-06 | -4.40 |
| 2002-06-05 | -8.24 |
| 2002-06-04 | -8.79 |
| 2002-06-03 | -7.69 |
| 2002-05-31 | -6.59 |
| 2002-05-30 | -7.69 |
| 2002-05-29 | -3.85 |
| 2002-05-28 | -2.75 |
| 2002-05-27 | -2.20 |
| 2002-05-24 | -1.65 |
| 2002-05-23 | -1.65 |
| 2002-05-22 | -1.10 |
| 2002-05-21 | 0.55 |
| 2002-05-17 | -1.65 |
| 2002-05-16 | -1.10 |
| 2002-05-15 | -1.65 |
| 2002-05-14 | -1.10 |
| 2002-05-13 | -0.55 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 1.10 |
| 2002-05-08 | 1.65 |
| 2002-05-07 | 2.20 |
| 2002-05-06 | 1.65 |
| 2002-05-03 | 1.65 |
| 2002-05-02 | 1.10 |
| 2002-04-30 | -0.55 |
| 2002-04-29 | -0.55 |
| 2002-04-26 | -1.10 |
| 2002-04-25 | -2.75 |
| 2002-04-24 | -1.10 |
| 2002-04-23 | -0.55 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy