Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-12-10 | 1,637.89 |
| 2025-12-09 | 1,613.34 |
| 2025-12-08 | 1,679.62 |
| 2025-12-05 | 1,716.44 |
| 2025-12-04 | 1,599.84 |
| 2025-12-03 | 1,588.80 |
| 2025-12-02 | 1,578.98 |
| 2025-12-01 | 1,617.02 |
| 2025-11-28 | 1,646.48 |
| 2025-11-27 | 1,619.48 |
| 2025-11-26 | 1,582.66 |
| 2025-11-25 | 1,575.30 |
| 2025-11-24 | 1,558.11 |
| 2025-11-21 | 1,543.39 |
| 2025-11-20 | 1,658.75 |
| 2025-11-19 | 1,614.57 |
| 2025-11-18 | 1,582.66 |
| 2025-11-17 | 1,686.98 |
| 2025-11-14 | 1,743.44 |
| 2025-11-13 | 1,806.03 |
| 2025-11-12 | 1,754.48 |
| 2025-11-11 | 1,754.48 |
| 2025-11-10 | 1,696.80 |
| 2025-11-07 | 1,657.53 |
| 2025-11-06 | 1,718.89 |
| 2025-11-05 | 1,720.12 |
| 2025-11-04 | 1,554.43 |
| 2025-11-03 | 1,507.79 |
| 2025-10-31 | 1,467.29 |
| 2025-10-30 | 1,538.48 |
| 2025-10-28 | 1,518.84 |
| 2025-10-27 | 1,526.20 |
| 2025-10-24 | 1,359.29 |
| 2025-10-23 | 1,315.10 |
| 2025-10-22 | 1,385.06 |
| 2025-10-21 | 1,409.61 |
| 2025-10-20 | 1,347.01 |
| 2025-10-17 | 1,293.01 |
| 2025-10-16 | 1,443.97 |
| 2025-10-15 | 1,416.97 |
| 2025-10-14 | 1,392.42 |
| 2025-10-13 | 1,512.70 |
| 2025-10-10 | 1,520.07 |
| 2025-10-09 | 1,529.88 |
| 2025-10-08 | 1,531.11 |
| 2025-10-06 | 1,439.06 |
| 2025-10-03 | 1,482.02 |
| 2025-10-02 | 1,372.79 |
| 2025-09-30 | 1,345.79 |
| 2025-09-29 | 1,313.88 |
| 2025-09-26 | 1,335.97 |
| 2025-09-25 | 1,365.42 |
| 2025-09-24 | 1,398.56 |
| 2025-09-23 | 1,380.15 |
| 2025-09-22 | 1,359.29 |
| 2025-09-19 | 1,296.69 |
| 2025-09-18 | 1,321.24 |
| 2025-09-17 | 1,262.33 |
| 2025-09-16 | 1,038.96 |
| 2025-09-15 | 1,094.19 |
| 2025-09-12 | 1,108.91 |
| 2025-09-11 | 1,096.64 |
| 2025-09-10 | 1,032.82 |
| 2025-09-09 | 1,023.00 |
| 2025-09-08 | 1,008.27 |
| 2025-09-05 | 996.00 |
| 2025-09-04 | 885.54 |
| 2025-09-03 | 926.04 |
| 2025-09-02 | 896.59 |
| 2025-09-01 | 874.49 |
| 2025-08-29 | 887.99 |
| 2025-08-28 | 818.04 |
| 2025-08-27 | 803.31 |
| 2025-08-26 | 797.17 |
| 2025-08-25 | 803.31 |
| 2025-08-22 | 781.22 |
| 2025-08-21 | 781.22 |
| 2025-08-20 | 775.08 |
| 2025-08-19 | 804.54 |
| 2025-08-18 | 825.40 |
| 2025-08-15 | 813.13 |
| 2025-08-14 | 786.13 |
| 2025-08-13 | 821.72 |
| 2025-08-12 | 820.49 |
| 2025-08-11 | 810.67 |
| 2025-08-08 | 838.90 |
| 2025-08-07 | 838.90 |
| 2025-08-06 | 853.63 |
| 2025-08-05 | 837.67 |
| 2025-08-04 | 813.13 |
| 2025-08-01 | 779.99 |
| 2025-07-31 | 818.04 |
| 2025-07-30 | 852.40 |
| 2025-07-29 | 842.58 |
| 2025-07-28 | 811.90 |
| 2025-07-25 | 832.77 |
| 2025-07-24 | 852.40 |
| 2025-07-23 | 887.99 |
| 2025-07-22 | 943.22 |
| 2025-07-21 | 864.68 |
| 2025-07-18 | 649.89 |
| 2025-07-17 | 636.39 |
| 2025-07-16 | 594.66 |
| 2025-07-15 | 587.30 |
| 2025-07-14 | 614.30 |
| 2025-07-11 | 594.66 |
| 2025-07-10 | 633.94 |
| 2025-07-09 | 626.58 |
| 2025-07-08 | 653.58 |
| 2025-07-07 | 624.12 |
| 2025-07-04 | 629.03 |
| 2025-07-03 | 629.03 |
| 2025-07-02 | 627.80 |
| 2025-06-30 | 617.98 |
| 2025-06-27 | 620.44 |
| 2025-06-26 | 642.53 |
| 2025-06-25 | 638.85 |
| 2025-06-24 | 656.03 |
| 2025-06-23 | 649.89 |
| 2025-06-20 | 644.98 |
| 2025-06-19 | 620.44 |
| 2025-06-18 | 654.80 |
| 2025-06-17 | 647.44 |
| 2025-06-16 | 667.08 |
| 2025-06-13 | 642.53 |
| 2025-06-12 | 594.66 |
| 2025-06-11 | 600.06 |
| 2025-06-10 | 582.42 |
| 2025-06-09 | 565.94 |
| 2025-06-06 | 525.94 |
| 2025-06-05 | 497.70 |
| 2025-06-04 | 501.23 |
| 2025-06-03 | 510.64 |
| 2025-06-02 | 509.47 |
| 2025-05-30 | 515.35 |
| 2025-05-29 | 511.82 |
| 2025-05-28 | 497.70 |
| 2025-05-27 | 524.76 |
| 2025-05-26 | 530.65 |
| 2025-05-23 | 498.88 |
| 2025-05-22 | 503.59 |
| 2025-05-21 | 503.59 |
| 2025-05-20 | 507.12 |
| 2025-05-19 | 513.00 |
| 2025-05-16 | 496.53 |
| 2025-05-15 | 500.06 |
| 2025-05-14 | 503.59 |
| 2025-05-13 | 508.29 |
| 2025-05-12 | 491.82 |
| 2025-05-09 | 508.29 |
| 2025-05-08 | 497.70 |
| 2025-05-07 | 471.82 |
| 2025-05-06 | 475.35 |
| 2025-05-02 | 472.99 |
| 2025-04-30 | 462.41 |
| 2025-04-29 | 468.29 |
| 2025-04-28 | 461.23 |
| 2025-04-25 | 463.58 |
| 2025-04-24 | 474.17 |
| 2025-04-23 | 447.11 |
| 2025-04-22 | 451.82 |
| 2025-04-17 | 455.35 |
| 2025-04-16 | 417.70 |
| 2025-04-15 | 424.75 |
| 2025-04-14 | 395.34 |
| 2025-04-11 | 389.46 |
| 2025-04-10 | 376.51 |
| 2025-04-09 | 351.81 |
| 2025-04-08 | 348.28 |
| 2025-04-07 | 327.10 |
| 2025-04-03 | 395.34 |
| 2025-04-02 | 403.58 |
| 2025-04-01 | 405.93 |
| 2025-03-31 | 396.52 |
| 2025-03-28 | 410.64 |
| 2025-03-27 | 409.46 |
| 2025-03-26 | 372.99 |
| 2025-03-25 | 367.10 |
| 2025-03-24 | 388.28 |
| 2025-03-21 | 377.69 |
| 2025-03-20 | 401.22 |
| 2025-03-19 | 402.40 |
| 2025-03-18 | 397.69 |
| 2025-03-17 | 401.22 |
| 2025-03-14 | 361.22 |
| 2025-03-13 | 358.87 |
| 2025-03-12 | 361.22 |
| 2025-03-11 | 354.16 |
| 2025-03-10 | 364.75 |
| 2025-03-07 | 341.22 |
| 2025-03-06 | 324.75 |
| 2025-03-05 | 320.04 |
| 2025-03-04 | 316.51 |
| 2025-03-03 | 324.75 |
| 2025-02-28 | 302.39 |
| 2025-02-27 | 318.86 |
| 2025-02-26 | 294.15 |
| 2025-02-25 | 296.51 |
| 2025-02-24 | 297.68 |
| 2025-02-21 | 305.92 |
| 2025-02-20 | 305.92 |
| 2025-02-19 | 300.04 |
| 2025-02-18 | 302.39 |
| 2025-02-17 | 308.27 |
| 2025-02-14 | 317.69 |
| 2025-02-13 | 312.98 |
| 2025-02-12 | 318.86 |
| 2025-02-11 | 300.04 |
| 2025-02-10 | 285.92 |
| 2025-02-07 | 272.98 |
| 2025-02-06 | 280.04 |
| 2025-02-05 | 262.39 |
| 2025-02-04 | 268.27 |
| 2025-02-03 | 261.21 |
| 2025-01-28 | 272.98 |
| 2025-01-27 | 278.86 |
| 2025-01-24 | 276.51 |
| 2025-01-23 | 271.80 |
| 2025-01-22 | 198.85 |
| 2025-01-21 | 203.56 |
| 2025-01-20 | 198.85 |
| 2025-01-17 | 191.79 |
| 2025-01-16 | 185.91 |
| 2025-01-15 | 184.73 |
| 2025-01-14 | 185.91 |
| 2025-01-13 | 182.38 |
| 2025-01-10 | 183.56 |
| 2025-01-09 | 187.09 |
| 2025-01-08 | 187.09 |
| 2025-01-07 | 187.09 |
| 2025-01-06 | 185.91 |
| 2025-01-03 | 187.09 |
| 2025-01-02 | 190.62 |
| 2024-12-31 | 197.67 |
| 2024-12-30 | 197.67 |
| 2024-12-27 | 192.97 |
| 2024-12-24 | 191.79 |
| 2024-12-23 | 188.26 |
| 2024-12-20 | 184.73 |
| 2024-12-19 | 187.09 |
| 2024-12-18 | 196.50 |
| 2024-12-17 | 189.44 |
| 2024-12-16 | 194.14 |
| 2024-12-13 | 197.67 |
| 2024-12-12 | 207.09 |
| 2024-12-11 | 205.91 |
| 2024-12-10 | 196.50 |
| 2024-12-09 | 209.44 |
| 2024-12-06 | 204.73 |
| 2024-12-05 | 196.50 |
| 2024-12-04 | 205.91 |
| 2024-12-03 | 204.73 |
| 2024-12-02 | 202.38 |
| 2024-11-29 | 198.85 |
| 2024-11-28 | 184.73 |
| 2024-11-27 | 192.97 |
| 2024-11-26 | 184.73 |
| 2024-11-25 | 187.09 |
| 2024-11-22 | 185.91 |
| 2024-11-21 | 196.50 |
| 2024-11-20 | 198.85 |
| 2024-11-19 | 200.03 |
| 2024-11-18 | 204.73 |
| 2024-11-15 | 200.03 |
| 2024-11-14 | 197.67 |
| 2024-11-13 | 208.26 |
| 2024-11-12 | 211.79 |
| 2024-11-11 | 221.21 |
| 2024-11-08 | 224.74 |
| 2024-11-07 | 236.50 |
| 2024-11-06 | 227.09 |
| 2024-11-05 | 216.50 |
| 2024-11-04 | 204.73 |
| 2024-11-01 | 202.38 |
| 2024-10-31 | 202.38 |
| 2024-10-30 | 205.91 |
| 2024-10-29 | 210.62 |
| 2024-10-28 | 218.85 |
| 2024-10-25 | 210.62 |
| 2024-10-24 | 215.32 |
| 2024-10-23 | 220.03 |
| 2024-10-22 | 225.91 |
| 2024-10-21 | 208.26 |
| 2024-10-18 | 205.91 |
| 2024-10-17 | 191.79 |
| 2024-10-16 | 195.32 |
| 2024-10-15 | 190.62 |
| 2024-10-14 | 204.73 |
| 2024-10-10 | 218.85 |
| 2024-10-09 | 210.62 |
| 2024-10-08 | 212.97 |
| 2024-10-07 | 264.74 |
| 2024-10-04 | 235.33 |
| 2024-10-03 | 217.68 |
| 2024-10-02 | 223.56 |
| 2024-09-30 | 216.50 |
| 2024-09-27 | 200.03 |
| 2024-09-26 | 196.50 |
| 2024-09-25 | 178.85 |
| 2024-09-24 | 181.20 |
| 2024-09-23 | 171.79 |
| 2024-09-20 | 172.97 |
| 2024-09-19 | 164.73 |
| 2024-09-17 | 158.85 |
| 2024-09-16 | 157.67 |
| 2024-09-13 | 165.91 |
| 2024-09-12 | 155.32 |
| 2024-09-11 | 155.32 |
| 2024-09-10 | 162.38 |
| 2024-09-09 | 165.91 |
| 2024-09-05 | 164.73 |
| 2024-09-04 | 162.38 |
| 2024-09-03 | 163.55 |
| 2024-09-02 | 170.61 |
| 2024-08-30 | 177.67 |
| 2024-08-29 | 176.50 |
| 2024-08-28 | 208.26 |
| 2024-08-27 | 215.32 |
| 2024-08-26 | 210.62 |
| 2024-08-23 | 205.91 |
| 2024-08-22 | 205.91 |
| 2024-08-21 | 207.09 |
| 2024-08-20 | 204.73 |
| 2024-08-19 | 209.44 |
| 2024-08-16 | 201.20 |
| 2024-08-15 | 202.38 |
| 2024-08-14 | 197.67 |
| 2024-08-13 | 196.50 |
| 2024-08-12 | 200.03 |
| 2024-08-09 | 202.38 |
| 2024-08-08 | 197.67 |
| 2024-08-07 | 200.03 |
| 2024-08-06 | 188.26 |
| 2024-08-05 | 184.73 |
| 2024-08-02 | 195.32 |
| 2024-08-01 | 198.85 |
| 2024-07-31 | 197.67 |
| 2024-07-30 | 197.67 |
| 2024-07-29 | 202.38 |
| 2024-07-26 | 205.91 |
| 2024-07-25 | 191.79 |
| 2024-07-24 | 200.03 |
| 2024-07-23 | 203.56 |
| 2024-07-22 | 211.79 |
| 2024-07-19 | 211.79 |
| 2024-07-18 | 212.97 |
| 2024-07-17 | 214.15 |
| 2024-07-16 | 229.44 |
| 2024-07-15 | 202.38 |
| 2024-07-12 | 203.56 |
| 2024-07-11 | 203.56 |
| 2024-07-10 | 180.03 |
| 2024-07-09 | 182.38 |
| 2024-07-08 | 175.32 |
| 2024-07-05 | 183.56 |
| 2024-07-04 | 181.20 |
| 2024-07-03 | 182.38 |
| 2024-07-02 | 183.56 |
| 2024-06-28 | 185.91 |
| 2024-06-27 | 185.91 |
| 2024-06-26 | 192.97 |
| 2024-06-25 | 195.32 |
| 2024-06-24 | 195.32 |
| 2024-06-21 | 208.26 |
| 2024-06-20 | 212.97 |
| 2024-06-19 | 212.97 |
| 2024-06-18 | 210.62 |
| 2024-06-17 | 208.26 |
| 2024-06-14 | 210.62 |
| 2024-06-13 | 205.91 |
| 2024-06-12 | 203.88 |
| 2024-06-11 | 198.12 |
| 2024-06-07 | 208.48 |
| 2024-06-06 | 208.48 |
| 2024-06-05 | 214.23 |
| 2024-06-04 | 223.44 |
| 2024-06-03 | 214.23 |
| 2024-05-31 | 215.39 |
| 2024-05-30 | 217.69 |
| 2024-05-29 | 226.90 |
| 2024-05-28 | 225.75 |
| 2024-05-27 | 233.80 |
| 2024-05-24 | 207.33 |
| 2024-05-23 | 205.03 |
| 2024-05-22 | 211.93 |
| 2024-05-21 | 209.63 |
| 2024-05-20 | 222.29 |
| 2024-05-17 | 214.23 |
| 2024-05-16 | 214.23 |
| 2024-05-14 | 217.69 |
| 2024-05-13 | 224.59 |
| 2024-05-10 | 221.14 |
| 2024-05-09 | 218.84 |
| 2024-05-08 | 202.72 |
| 2024-05-07 | 201.57 |
| 2024-05-06 | 205.03 |
| 2024-05-03 | 205.03 |
| 2024-05-02 | 201.57 |
| 2024-04-30 | 193.52 |
| 2024-04-29 | 191.21 |
| 2024-04-26 | 194.67 |
| 2024-04-25 | 184.31 |
| 2024-04-24 | 187.76 |
| 2024-04-23 | 173.95 |
| 2024-04-22 | 170.49 |
| 2024-04-19 | 165.89 |
| 2024-04-18 | 175.10 |
| 2024-04-17 | 178.55 |
| 2024-04-16 | 157.83 |
| 2024-04-15 | 167.04 |
| 2024-04-12 | 160.14 |
| 2024-04-11 | 165.89 |
| 2024-04-10 | 156.68 |
| 2024-04-09 | 158.98 |
| 2024-04-08 | 156.68 |
| 2024-04-05 | 149.78 |
| 2024-04-03 | 155.53 |
| 2024-04-02 | 157.83 |
| 2024-03-28 | 201.57 |
| 2024-03-27 | 186.61 |
| 2024-03-26 | 191.21 |
| 2024-03-25 | 195.82 |
| 2024-03-22 | 205.03 |
| 2024-03-21 | 211.93 |
| 2024-03-20 | 210.78 |
| 2024-03-19 | 214.23 |
| 2024-03-18 | 219.99 |
| 2024-03-15 | 211.93 |
| 2024-03-14 | 209.63 |
| 2024-03-13 | 221.14 |
| 2024-03-12 | 207.33 |
| 2024-03-11 | 208.48 |
| 2024-03-08 | 207.33 |
| 2024-03-07 | 206.18 |
| 2024-03-06 | 185.46 |
| 2024-03-05 | 169.34 |
| 2024-03-04 | 177.40 |
| 2024-03-01 | 177.40 |
| 2024-02-29 | 175.10 |
| 2024-02-28 | 167.04 |
| 2024-02-27 | 178.55 |
| 2024-02-26 | 178.55 |
| 2024-02-23 | 168.19 |
| 2024-02-22 | 169.34 |
| 2024-02-21 | 165.89 |
| 2024-02-20 | 161.29 |
| 2024-02-19 | 163.59 |
| 2024-02-16 | 155.53 |
| 2024-02-15 | 140.57 |
| 2024-02-14 | 139.42 |
| 2024-02-09 | 142.87 |
| 2024-02-08 | 148.63 |
| 2024-02-07 | 140.57 |
| 2024-02-06 | 152.08 |
| 2024-02-05 | 137.11 |
| 2024-02-02 | 157.83 |
| 2024-02-01 | 160.14 |
| 2024-01-31 | 164.74 |
| 2024-01-30 | 175.10 |
| 2024-01-29 | 190.06 |
| 2024-01-26 | 138.27 |
| 2024-01-25 | 145.17 |
| 2024-01-24 | 137.11 |
| 2024-01-23 | 111.79 |
| 2024-01-22 | 104.89 |
| 2024-01-19 | 116.40 |
| 2024-01-18 | 123.30 |
| 2024-01-17 | 122.15 |
| 2024-01-16 | 124.45 |
| 2024-01-15 | 131.36 |
| 2024-01-12 | 125.60 |
| 2024-01-11 | 129.06 |
| 2024-01-10 | 123.30 |
| 2024-01-09 | 127.91 |
| 2024-01-08 | 127.91 |
| 2024-01-05 | 129.06 |
| 2024-01-04 | 130.21 |
| 2024-01-03 | 130.21 |
| 2024-01-02 | 135.96 |
| 2023-12-29 | 138.27 |
| 2023-12-28 | 141.72 |
| 2023-12-27 | 127.91 |
| 2023-12-22 | 125.60 |
| 2023-12-21 | 125.60 |
| 2023-12-20 | 127.91 |
| 2023-12-19 | 122.15 |
| 2023-12-18 | 131.36 |
| 2023-12-15 | 129.06 |
| 2023-12-14 | 124.45 |
| 2023-12-13 | 123.30 |
| 2023-12-12 | 129.06 |
| 2023-12-11 | 124.45 |
| 2023-12-08 | 129.06 |
| 2023-12-07 | 137.11 |
| 2023-12-06 | 129.06 |
| 2023-12-05 | 131.36 |
| 2023-12-04 | 137.11 |
| 2023-12-01 | 139.42 |
| 2023-11-30 | 142.87 |
| 2023-11-29 | 146.32 |
| 2023-11-28 | 156.68 |
| 2023-11-27 | 164.74 |
| 2023-11-24 | 164.74 |
| 2023-11-23 | 169.34 |
| 2023-11-22 | 168.19 |
| 2023-11-21 | 171.65 |
| 2023-11-20 | 170.49 |
| 2023-11-17 | 170.49 |
| 2023-11-16 | 169.34 |
| 2023-11-15 | 173.95 |
| 2023-11-14 | 169.34 |
| 2023-11-13 | 168.19 |
| 2023-11-10 | 160.14 |
| 2023-11-09 | 164.74 |
| 2023-11-08 | 168.19 |
| 2023-11-07 | 177.40 |
| 2023-11-06 | 184.31 |
| 2023-11-03 | 157.83 |
| 2023-11-02 | 154.38 |
| 2023-11-01 | 157.83 |
| 2023-10-31 | 158.98 |
| 2023-10-30 | 165.89 |
| 2023-10-27 | 172.80 |
| 2023-10-26 | 162.44 |
| 2023-10-25 | 162.44 |
| 2023-10-24 | 163.59 |
| 2023-10-20 | 162.44 |
| 2023-10-19 | 168.19 |
| 2023-10-18 | 176.25 |
| 2023-10-17 | 193.52 |
| 2023-10-16 | 194.67 |
| 2023-10-13 | 175.10 |
| 2023-10-12 | 199.27 |
| 2023-10-11 | 162.44 |
| 2023-10-10 | 160.14 |
| 2023-10-09 | 160.14 |
| 2023-10-06 | 165.89 |
| 2023-10-05 | 157.83 |
| 2023-10-04 | 163.59 |
| 2023-10-03 | 170.49 |
| 2023-09-29 | 175.10 |
| 2023-09-28 | 167.04 |
| 2023-09-27 | 169.34 |
| 2023-09-26 | 175.10 |
| 2023-09-25 | 176.25 |
| 2023-09-22 | 182.01 |
| 2023-09-21 | 183.16 |
| 2023-09-20 | 187.76 |
| 2023-09-19 | 194.67 |
| 2023-09-18 | 188.91 |
| 2023-09-15 | 192.36 |
| 2023-09-14 | 185.46 |
| 2023-09-13 | 190.06 |
| 2023-09-12 | 185.46 |
| 2023-09-11 | 193.52 |
| 2023-09-07 | 190.06 |
| 2023-09-06 | 202.72 |
| 2023-09-05 | 203.88 |
| 2023-09-04 | 188.91 |
| 2023-08-31 | 176.25 |
| 2023-08-30 | 175.10 |
| 2023-08-29 | 183.16 |
| 2023-08-28 | 177.40 |
| 2023-08-25 | 187.76 |
| 2023-08-24 | 188.91 |
| 2023-08-23 | 185.46 |
| 2023-08-22 | 193.52 |
| 2023-08-21 | 179.70 |
| 2023-08-18 | 199.27 |
| 2023-08-17 | 202.72 |
| 2023-08-16 | 195.82 |
| 2023-08-15 | 201.57 |
| 2023-08-14 | 202.72 |
| 2023-08-11 | 207.33 |
| 2023-08-10 | 216.54 |
| 2023-08-09 | 217.69 |
| 2023-08-08 | 218.84 |
| 2023-08-07 | 229.20 |
| 2023-08-04 | 232.65 |
| 2023-08-03 | 239.56 |
| 2023-08-02 | 247.61 |
| 2023-08-01 | 251.07 |
| 2023-07-31 | 256.82 |
| 2023-07-28 | 256.82 |
| 2023-07-27 | 264.88 |
| 2023-07-26 | 263.73 |
| 2023-07-25 | 259.13 |
| 2023-07-24 | 266.03 |
| 2023-07-21 | 262.58 |
| 2023-07-20 | 270.64 |
| 2023-07-19 | 282.15 |
| 2023-07-18 | 286.75 |
| 2023-07-14 | 275.24 |
| 2023-07-13 | 279.84 |
| 2023-07-12 | 275.24 |
| 2023-07-11 | 281.00 |
| 2023-07-10 | 270.64 |
| 2023-07-07 | 252.22 |
| 2023-07-06 | 259.13 |
| 2023-07-05 | 263.73 |
| 2023-07-04 | 271.79 |
| 2023-07-03 | 262.58 |
| 2023-06-30 | 262.58 |
| 2023-06-29 | 264.88 |
| 2023-06-28 | 271.79 |
| 2023-06-27 | 251.07 |
| 2023-06-26 | 221.14 |
| 2023-06-23 | 215.39 |
| 2023-06-21 | 233.80 |
| 2023-06-20 | 233.80 |
| 2023-06-19 | 243.01 |
| 2023-06-16 | 240.71 |
| 2023-06-15 | 232.65 |
| 2023-06-14 | 223.80 |
| 2023-06-13 | 231.84 |
| 2023-06-12 | 234.14 |
| 2023-06-09 | 235.29 |
| 2023-06-08 | 246.77 |
| 2023-06-07 | 244.47 |
| 2023-06-06 | 251.36 |
| 2023-06-05 | 252.51 |
| 2023-06-02 | 247.92 |
| 2023-06-01 | 242.18 |
| 2023-05-31 | 239.88 |
| 2023-05-30 | 250.21 |
| 2023-05-29 | 243.32 |
| 2023-05-25 | 245.62 |
| 2023-05-24 | 255.96 |
| 2023-05-23 | 263.99 |
| 2023-05-22 | 280.07 |
| 2023-05-19 | 281.22 |
| 2023-05-18 | 286.96 |
| 2023-05-17 | 284.66 |
| 2023-05-16 | 288.11 |
| 2023-05-15 | 286.96 |
| 2023-05-12 | 289.25 |
| 2023-05-11 | 299.59 |
| 2023-05-10 | 297.29 |
| 2023-05-09 | 298.44 |
| 2023-05-08 | 306.48 |
| 2023-05-05 | 306.48 |
| 2023-05-04 | 304.18 |
| 2023-05-03 | 290.40 |
| 2023-05-02 | 303.03 |
| 2023-04-28 | 300.74 |
| 2023-04-27 | 306.48 |
| 2023-04-26 | 304.18 |
| 2023-04-25 | 306.48 |
| 2023-04-24 | 316.81 |
| 2023-04-21 | 322.55 |
| 2023-04-20 | 337.48 |
| 2023-04-19 | 344.37 |
| 2023-04-18 | 354.70 |
| 2023-04-17 | 350.11 |
| 2023-04-14 | 338.63 |
| 2023-04-13 | 331.74 |
| 2023-04-12 | 321.41 |
| 2023-04-11 | 327.15 |
| 2023-04-06 | 324.85 |
| 2023-04-04 | 320.26 |
| 2023-04-03 | 311.07 |
| 2023-03-31 | 316.81 |
| 2023-03-30 | 311.07 |
| 2023-03-29 | 309.92 |
| 2023-03-28 | 319.11 |
| 2023-03-27 | 311.07 |
| 2023-03-24 | 313.37 |
| 2023-03-23 | 316.81 |
| 2023-03-22 | 316.81 |
| 2023-03-21 | 316.81 |
| 2023-03-20 | 321.41 |
| 2023-03-17 | 328.29 |
| 2023-03-16 | 319.11 |
| 2023-03-15 | 323.70 |
| 2023-03-14 | 307.63 |
| 2023-03-13 | 323.70 |
| 2023-03-10 | 314.52 |
| 2023-03-09 | 350.11 |
| 2023-03-08 | 348.96 |
| 2023-03-07 | 351.26 |
| 2023-03-06 | 355.85 |
| 2023-03-03 | 339.78 |
| 2023-03-02 | 342.07 |
| 2023-03-01 | 344.37 |
| 2023-02-28 | 347.81 |
| 2023-02-27 | 336.33 |
| 2023-02-24 | 330.59 |
| 2023-02-23 | 339.78 |
| 2023-02-22 | 351.26 |
| 2023-02-21 | 346.67 |
| 2023-02-20 | 345.52 |
| 2023-02-17 | 350.11 |
| 2023-02-16 | 347.81 |
| 2023-02-15 | 361.59 |
| 2023-02-14 | 363.89 |
| 2023-02-13 | 350.11 |
| 2023-02-10 | 347.81 |
| 2023-02-09 | 362.74 |
| 2023-02-08 | 355.85 |
| 2023-02-07 | 371.93 |
| 2023-02-06 | 324.85 |
| 2023-02-03 | 360.45 |
| 2023-02-02 | 353.56 |
| 2023-02-01 | 351.26 |
| 2023-01-31 | 361.59 |
| 2023-01-30 | 342.07 |
| 2023-01-27 | 375.37 |
| 2023-01-26 | 384.56 |
| 2023-01-20 | 378.82 |
| 2023-01-19 | 346.67 |
| 2023-01-18 | 343.22 |
| 2023-01-17 | 343.22 |
| 2023-01-16 | 338.63 |
| 2023-01-13 | 332.89 |
| 2023-01-12 | 336.33 |
| 2023-01-11 | 344.37 |
| 2023-01-10 | 312.22 |
| 2023-01-09 | 322.55 |
| 2023-01-06 | 322.55 |
| 2023-01-05 | 335.18 |
| 2023-01-04 | 311.07 |
| 2023-01-03 | 313.37 |
| 2022-12-30 | 259.40 |
| 2022-12-29 | 274.33 |
| 2022-12-28 | 254.81 |
| 2022-12-23 | 231.84 |
| 2022-12-22 | 235.29 |
| 2022-12-21 | 246.77 |
| 2022-12-20 | 251.36 |
| 2022-12-19 | 249.07 |
| 2022-12-16 | 254.81 |
| 2022-12-15 | 255.96 |
| 2022-12-14 | 252.51 |
| 2022-12-13 | 254.81 |
| 2022-12-12 | 246.77 |
| 2022-12-09 | 265.14 |
| 2022-12-08 | 267.44 |
| 2022-12-07 | 259.40 |
| 2022-12-06 | 261.70 |
| 2022-12-05 | 262.84 |
| 2022-12-02 | 260.55 |
| 2022-12-01 | 255.96 |
| 2022-11-30 | 276.62 |
| 2022-11-29 | 282.36 |
| 2022-11-28 | 281.22 |
| 2022-11-25 | 252.51 |
| 2022-11-24 | 236.44 |
| 2022-11-23 | 221.51 |
| 2022-11-22 | 219.21 |
| 2022-11-21 | 218.06 |
| 2022-11-18 | 211.17 |
| 2022-11-17 | 208.88 |
| 2022-11-16 | 211.17 |
| 2022-11-15 | 216.91 |
| 2022-11-14 | 218.06 |
| 2022-11-11 | 212.32 |
| 2022-11-10 | 210.03 |
| 2022-11-09 | 218.06 |
| 2022-11-08 | 228.40 |
| 2022-11-07 | 234.14 |
| 2022-11-04 | 222.66 |
| 2022-11-03 | 210.03 |
| 2022-11-02 | 218.06 |
| 2022-11-01 | 229.55 |
| 2022-10-31 | 204.28 |
| 2022-10-28 | 189.36 |
| 2022-10-27 | 210.03 |
| 2022-10-26 | 223.80 |
| 2022-10-25 | 216.91 |
| 2022-10-24 | 211.17 |
| 2022-10-21 | 235.29 |
| 2022-10-20 | 218.06 |
| 2022-10-19 | 212.32 |
| 2022-10-18 | 234.14 |
| 2022-10-17 | 212.32 |
| 2022-10-14 | 207.73 |
| 2022-10-13 | 191.65 |
| 2022-10-12 | 192.80 |
| 2022-10-11 | 189.36 |
| 2022-10-10 | 182.47 |
| 2022-10-07 | 199.69 |
| 2022-10-06 | 203.14 |
| 2022-10-05 | 196.25 |
| 2022-10-03 | 170.99 |
| 2022-09-30 | 164.10 |
| 2022-09-29 | 161.80 |
| 2022-09-28 | 175.58 |
| 2022-09-27 | 190.51 |
| 2022-09-26 | 190.51 |
| 2022-09-23 | 187.06 |
| 2022-09-22 | 214.62 |
| 2022-09-21 | 223.80 |
| 2022-09-20 | 215.77 |
| 2022-09-19 | 216.91 |
| 2022-09-16 | 219.21 |
| 2022-09-15 | 228.40 |
| 2022-09-14 | 232.99 |
| 2022-09-13 | 243.32 |
| 2022-09-09 | 243.32 |
| 2022-09-08 | 235.29 |
| 2022-09-07 | 219.21 |
| 2022-09-06 | 177.87 |
| 2022-09-05 | 177.87 |
| 2022-09-02 | 152.61 |
| 2022-09-01 | 152.61 |
| 2022-08-31 | 145.72 |
| 2022-08-30 | 156.06 |
| 2022-08-29 | 157.21 |
| 2022-08-26 | 181.32 |
| 2022-08-25 | 169.84 |
| 2022-08-24 | 166.39 |
| 2022-08-23 | 170.99 |
| 2022-08-22 | 175.58 |
| 2022-08-19 | 164.10 |
| 2022-08-18 | 153.76 |
| 2022-08-17 | 156.06 |
| 2022-08-16 | 153.76 |
| 2022-08-15 | 158.35 |
| 2022-08-12 | 157.21 |
| 2022-08-11 | 157.21 |
| 2022-08-10 | 150.32 |
| 2022-08-09 | 160.65 |
| 2022-08-08 | 164.10 |
| 2022-08-05 | 158.35 |
| 2022-08-04 | 153.76 |
| 2022-08-03 | 150.32 |
| 2022-08-02 | 149.17 |
| 2022-08-01 | 158.35 |
| 2022-07-29 | 160.65 |
| 2022-07-28 | 161.80 |
| 2022-07-27 | 158.35 |
| 2022-07-26 | 158.35 |
| 2022-07-25 | 162.95 |
| 2022-07-22 | 170.99 |
| 2022-07-21 | 167.54 |
| 2022-07-20 | 181.32 |
| 2022-07-19 | 182.47 |
| 2022-07-18 | 176.73 |
| 2022-07-15 | 160.65 |
| 2022-07-14 | 176.73 |
| 2022-07-13 | 182.47 |
| 2022-07-12 | 160.65 |
| 2022-07-11 | 159.50 |
| 2022-07-08 | 168.69 |
| 2022-07-07 | 162.95 |
| 2022-07-06 | 162.95 |
| 2022-07-05 | 168.69 |
| 2022-07-04 | 156.06 |
| 2022-06-30 | 161.80 |
| 2022-06-29 | 157.21 |
| 2022-06-28 | 170.99 |
| 2022-06-27 | 168.69 |
| 2022-06-24 | 167.54 |
| 2022-06-23 | 168.69 |
| 2022-06-22 | 162.95 |
| 2022-06-21 | 162.95 |
| 2022-06-20 | 156.06 |
| 2022-06-17 | 156.06 |
| 2022-06-16 | 154.91 |
| 2022-06-15 | 167.54 |
| 2022-06-14 | 180.17 |
| 2022-06-13 | 137.69 |
| 2022-06-10 | 141.13 |
| 2022-06-09 | 144.58 |
| 2022-06-08 | 152.61 |
| 2022-06-07 | 144.58 |
| 2022-06-06 | 148.02 |
| 2022-06-02 | 148.02 |
| 2022-06-01 | 143.43 |
| 2022-05-31 | 151.47 |
| 2022-05-30 | 133.09 |
| 2022-05-27 | 127.35 |
| 2022-05-26 | 120.46 |
| 2022-05-25 | 118.17 |
| 2022-05-24 | 120.46 |
| 2022-05-23 | 127.35 |
| 2022-05-20 | 128.50 |
| 2022-05-19 | 119.31 |
| 2022-05-18 | 123.91 |
| 2022-05-17 | 123.91 |
| 2022-05-16 | 117.02 |
| 2022-05-13 | 117.02 |
| 2022-05-12 | 114.72 |
| 2022-05-11 | 123.91 |
| 2022-05-10 | 122.76 |
| 2022-05-06 | 125.06 |
| 2022-05-05 | 134.24 |
| 2022-05-04 | 134.24 |
| 2022-05-03 | 135.39 |
| 2022-04-29 | 139.98 |
| 2022-04-28 | 133.09 |
| 2022-04-27 | 134.24 |
| 2022-04-26 | 126.20 |
| 2022-04-25 | 130.80 |
| 2022-04-22 | 138.83 |
| 2022-04-21 | 142.28 |
| 2022-04-20 | 145.72 |
| 2022-04-19 | 146.87 |
| 2022-04-14 | 152.61 |
| 2022-04-13 | 146.87 |
| 2022-04-12 | 151.47 |
| 2022-04-11 | 148.02 |
| 2022-04-08 | 156.06 |
| 2022-04-07 | 153.76 |
| 2022-04-06 | 166.39 |
| 2022-04-04 | 165.24 |
| 2022-04-01 | 156.06 |
| 2022-03-31 | 156.06 |
| 2022-03-30 | 164.10 |
| 2022-03-29 | 162.95 |
| 2022-03-28 | 162.95 |
| 2022-03-25 | 174.43 |
| 2022-03-24 | 188.21 |
| 2022-03-23 | 191.65 |
| 2022-03-22 | 185.91 |
| 2022-03-21 | 183.62 |
| 2022-03-18 | 187.06 |
| 2022-03-17 | 161.80 |
| 2022-03-16 | 151.47 |
| 2022-03-15 | 131.94 |
| 2022-03-14 | 152.61 |
| 2022-03-11 | 180.17 |
| 2022-03-10 | 196.25 |
| 2022-03-09 | 190.51 |
| 2022-03-08 | 181.32 |
| 2022-03-07 | 184.76 |
| 2022-03-04 | 203.14 |
| 2022-03-03 | 213.47 |
| 2022-03-02 | 211.17 |
| 2022-03-01 | 222.66 |
| 2022-02-28 | 216.91 |
| 2022-02-25 | 220.36 |
| 2022-02-24 | 221.51 |
| 2022-02-23 | 221.51 |
| 2022-02-22 | 219.21 |
| 2022-02-21 | 215.77 |
| 2022-02-18 | 229.55 |
| 2022-02-17 | 234.14 |
| 2022-02-16 | 231.84 |
| 2022-02-15 | 229.55 |
| 2022-02-14 | 223.80 |
| 2022-02-11 | 231.84 |
| 2022-02-10 | 241.03 |
| 2022-02-09 | 239.88 |
| 2022-02-08 | 234.14 |
| 2022-02-07 | 238.73 |
| 2022-02-04 | 216.91 |
| 2022-01-31 | 196.25 |
| 2022-01-28 | 189.36 |
| 2022-01-27 | 192.80 |
| 2022-01-26 | 199.69 |
| 2022-01-25 | 193.95 |
| 2022-01-24 | 199.69 |
| 2022-01-21 | 199.69 |
| 2022-01-20 | 203.14 |
| 2022-01-19 | 278.92 |
| 2022-01-18 | 274.33 |
| 2022-01-17 | 267.44 |
| 2022-01-14 | 277.77 |
| 2022-01-13 | 273.18 |
| 2022-01-12 | 288.11 |
| 2022-01-11 | 282.36 |
| 2022-01-10 | 288.11 |
| 2022-01-07 | 297.29 |
| 2022-01-06 | 295.00 |
| 2022-01-05 | 303.03 |
| 2022-01-04 | 326.00 |
| 2022-01-03 | 338.63 |
| 2021-12-31 | 304.18 |
| 2021-12-30 | 296.14 |
| 2021-12-29 | 299.59 |
| 2021-12-28 | 301.88 |
| 2021-12-24 | 322.55 |
| 2021-12-23 | 317.96 |
| 2021-12-22 | 296.14 |
| 2021-12-21 | 308.77 |
| 2021-12-20 | 304.18 |
| 2021-12-17 | 327.15 |
| 2021-12-16 | 335.18 |
| 2021-12-15 | 323.70 |
| 2021-12-14 | 313.37 |
| 2021-12-13 | 321.41 |
| 2021-12-10 | 315.66 |
| 2021-12-09 | 324.85 |
| 2021-12-08 | 329.44 |
| 2021-12-07 | 309.92 |
| 2021-12-06 | 306.48 |
| 2021-12-03 | 342.07 |
| 2021-12-02 | 328.29 |
| 2021-12-01 | 326.00 |
| 2021-11-30 | 323.70 |
| 2021-11-29 | 345.52 |
| 2021-11-26 | 292.70 |
| 2021-11-25 | 292.70 |
| 2021-11-24 | 291.55 |
| 2021-11-23 | 281.22 |
| 2021-11-22 | 276.62 |
| 2021-11-19 | 262.84 |
| 2021-11-18 | 260.55 |
| 2021-11-17 | 252.51 |
| 2021-11-16 | 250.21 |
| 2021-11-15 | 246.77 |
| 2021-11-12 | 253.66 |
| 2021-11-11 | 254.81 |
| 2021-11-10 | 243.32 |
| 2021-11-09 | 259.40 |
| 2021-11-08 | 253.66 |
| 2021-11-05 | 268.59 |
| 2021-11-04 | 284.66 |
| 2021-11-03 | 252.51 |
| 2021-11-02 | 235.29 |
| 2021-11-01 | 243.32 |
| 2021-10-29 | 278.92 |
| 2021-10-28 | 276.62 |
| 2021-10-27 | 283.51 |
| 2021-10-26 | 274.33 |
| 2021-10-25 | 277.77 |
| 2021-10-22 | 250.21 |
| 2021-10-21 | 261.70 |
| 2021-10-20 | 277.77 |
| 2021-10-19 | 273.18 |
| 2021-10-18 | 253.66 |
| 2021-10-15 | 255.96 |
| 2021-10-12 | 242.18 |
| 2021-10-11 | 251.36 |
| 2021-10-08 | 278.92 |
| 2021-10-07 | 329.44 |
| 2021-10-06 | 347.81 |
| 2021-10-05 | 324.85 |
| 2021-10-04 | 313.37 |
| 2021-09-30 | 324.85 |
| 2021-09-29 | 316.81 |
| 2021-09-28 | 340.93 |
| 2021-09-27 | 321.41 |
| 2021-09-24 | 335.18 |
| 2021-09-23 | 358.15 |
| 2021-09-21 | 308.77 |
| 2021-09-20 | 270.88 |
| 2021-09-17 | 235.29 |
| 2021-09-16 | 223.80 |
| 2021-09-15 | 255.96 |
| 2021-09-14 | 253.66 |
| 2021-09-13 | 282.36 |
| 2021-09-10 | 257.10 |
| 2021-09-09 | 255.96 |
| 2021-09-08 | 273.18 |
| 2021-09-07 | 228.40 |
| 2021-09-06 | 227.25 |
| 2021-09-03 | 216.91 |
| 2021-09-02 | 221.51 |
| 2021-09-01 | 192.80 |
| 2021-08-31 | 193.95 |
| 2021-08-30 | 175.58 |
| 2021-08-27 | 159.50 |
| 2021-08-26 | 198.54 |
| 2021-08-25 | 212.32 |
| 2021-08-24 | 216.91 |
| 2021-08-23 | 224.95 |
| 2021-08-20 | 215.77 |
| 2021-08-19 | 219.21 |
| 2021-08-18 | 221.51 |
| 2021-08-17 | 189.36 |
| 2021-08-16 | 123.91 |
| 2021-08-13 | 123.91 |
| 2021-08-12 | 130.80 |
| 2021-08-11 | 125.06 |
| 2021-08-10 | 122.76 |
| 2021-08-09 | 121.61 |
| 2021-08-06 | 119.31 |
| 2021-08-05 | 117.02 |
| 2021-08-04 | 119.31 |
| 2021-08-03 | 121.61 |
| 2021-08-02 | 122.76 |
| 2021-07-30 | 123.91 |
| 2021-07-29 | 125.06 |
| 2021-07-28 | 120.46 |
| 2021-07-27 | 122.76 |
| 2021-07-26 | 130.80 |
| 2021-07-23 | 131.94 |
| 2021-07-22 | 133.09 |
| 2021-07-21 | 133.09 |
| 2021-07-20 | 134.24 |
| 2021-07-19 | 135.39 |
| 2021-07-16 | 137.69 |
| 2021-07-15 | 139.98 |
| 2021-07-14 | 137.69 |
| 2021-07-13 | 138.83 |
| 2021-07-12 | 136.54 |
| 2021-07-09 | 133.09 |
| 2021-07-08 | 133.09 |
| 2021-07-07 | 138.83 |
| 2021-07-06 | 138.83 |
| 2021-07-05 | 139.98 |
| 2021-07-02 | 139.98 |
| 2021-06-30 | 142.28 |
| 2021-06-29 | 142.28 |
| 2021-06-28 | 144.58 |
| 2021-06-25 | 145.72 |
| 2021-06-24 | 144.58 |
| 2021-06-23 | 145.72 |
| 2021-06-22 | 145.72 |
| 2021-06-21 | 146.87 |
| 2021-06-18 | 146.87 |
| 2021-06-17 | 149.17 |
| 2021-06-16 | 146.87 |
| 2021-06-15 | 149.96 |
| 2021-06-11 | 149.96 |
| 2021-06-10 | 146.54 |
| 2021-06-09 | 146.54 |
| 2021-06-08 | 147.68 |
| 2021-06-07 | 149.96 |
| 2021-06-04 | 149.96 |
| 2021-06-03 | 148.82 |
| 2021-06-02 | 148.82 |
| 2021-06-01 | 151.10 |
| 2021-05-31 | 148.82 |
| 2021-05-28 | 149.96 |
| 2021-05-27 | 151.10 |
| 2021-05-26 | 147.68 |
| 2021-05-25 | 146.54 |
| 2021-05-24 | 146.54 |
| 2021-05-21 | 145.40 |
| 2021-05-20 | 147.68 |
| 2021-05-18 | 149.96 |
| 2021-05-17 | 144.25 |
| 2021-05-14 | 144.25 |
| 2021-05-13 | 140.83 |
| 2021-05-12 | 147.68 |
| 2021-05-11 | 149.96 |
| 2021-05-10 | 156.81 |
| 2021-05-07 | 153.39 |
| 2021-05-06 | 159.09 |
| 2021-05-05 | 155.67 |
| 2021-05-04 | 161.37 |
| 2021-05-03 | 157.95 |
| 2021-04-30 | 160.23 |
| 2021-04-29 | 152.24 |
| 2021-04-28 | 148.82 |
| 2021-04-27 | 143.11 |
| 2021-04-26 | 137.41 |
| 2021-04-23 | 140.83 |
| 2021-04-22 | 143.11 |
| 2021-04-21 | 137.41 |
| 2021-04-20 | 139.69 |
| 2021-04-19 | 138.55 |
| 2021-04-16 | 139.69 |
| 2021-04-15 | 136.26 |
| 2021-04-14 | 137.41 |
| 2021-04-13 | 139.69 |
| 2021-04-12 | 138.55 |
| 2021-04-09 | 138.55 |
| 2021-04-08 | 137.41 |
| 2021-04-07 | 135.12 |
| 2021-04-01 | 139.69 |
| 2021-03-31 | 140.83 |
| 2021-03-30 | 136.26 |
| 2021-03-29 | 132.84 |
| 2021-03-26 | 129.42 |
| 2021-03-25 | 132.84 |
| 2021-03-24 | 130.56 |
| 2021-03-23 | 144.25 |
| 2021-03-22 | 143.11 |
| 2021-03-19 | 139.69 |
| 2021-03-18 | 146.54 |
| 2021-03-17 | 145.40 |
| 2021-03-16 | 146.54 |
| 2021-03-15 | 148.82 |
| 2021-03-12 | 144.25 |
| 2021-03-11 | 147.68 |
| 2021-03-10 | 139.69 |
| 2021-03-09 | 139.69 |
| 2021-03-08 | 139.69 |
| 2021-03-05 | 146.54 |
| 2021-03-04 | 147.68 |
| 2021-03-03 | 152.24 |
| 2021-03-02 | 148.82 |
| 2021-03-01 | 153.39 |
| 2021-02-26 | 149.96 |
| 2021-02-25 | 157.95 |
| 2021-02-24 | 155.67 |
| 2021-02-23 | 162.52 |
| 2021-02-22 | 161.37 |
| 2021-02-19 | 159.09 |
| 2021-02-18 | 155.67 |
| 2021-02-17 | 160.23 |
| 2021-02-16 | 160.23 |
| 2021-02-11 | 148.82 |
| 2021-02-10 | 145.40 |
| 2021-02-09 | 146.54 |
| 2021-02-08 | 141.97 |
| 2021-02-05 | 141.97 |
| 2021-02-04 | 141.97 |
| 2021-02-03 | 145.40 |
| 2021-02-02 | 145.40 |
| 2021-02-01 | 147.68 |
| 2021-01-29 | 148.82 |
| 2021-01-28 | 148.82 |
| 2021-01-27 | 154.53 |
| 2021-01-26 | 155.67 |
| 2021-01-25 | 162.52 |
| 2021-01-22 | 167.08 |
| 2021-01-21 | 177.35 |
| 2021-01-20 | 173.93 |
| 2021-01-19 | 168.22 |
| 2021-01-18 | 162.52 |
| 2021-01-15 | 159.09 |
| 2021-01-14 | 164.80 |
| 2021-01-13 | 164.80 |
| 2021-01-12 | 160.23 |
| 2021-01-11 | 160.23 |
| 2021-01-08 | 170.51 |
| 2021-01-07 | 162.52 |
| 2021-01-06 | 169.36 |
| 2021-01-05 | 168.22 |
| 2021-01-04 | 170.51 |
| 2020-12-31 | 153.39 |
| 2020-12-30 | 156.81 |
| 2020-12-29 | 152.24 |
| 2020-12-28 | 157.95 |
| 2020-12-24 | 148.82 |
| 2020-12-23 | 144.25 |
| 2020-12-22 | 144.25 |
| 2020-12-21 | 156.81 |
| 2020-12-18 | 167.08 |
| 2020-12-17 | 172.79 |
| 2020-12-16 | 171.65 |
| 2020-12-15 | 167.08 |
| 2020-12-14 | 162.52 |
| 2020-12-11 | 161.37 |
| 2020-12-10 | 162.52 |
| 2020-12-09 | 164.80 |
| 2020-12-08 | 159.09 |
| 2020-12-07 | 161.37 |
| 2020-12-04 | 164.80 |
| 2020-12-03 | 160.23 |
| 2020-12-02 | 170.51 |
| 2020-12-01 | 178.50 |
| 2020-11-30 | 187.63 |
| 2020-11-27 | 184.20 |
| 2020-11-26 | 187.63 |
| 2020-11-25 | 186.48 |
| 2020-11-24 | 200.18 |
| 2020-11-23 | 194.47 |
| 2020-11-20 | 187.63 |
| 2020-11-19 | 193.33 |
| 2020-11-18 | 181.92 |
| 2020-11-17 | 180.78 |
| 2020-11-16 | 185.34 |
| 2020-11-13 | 194.47 |
| 2020-11-12 | 196.76 |
| 2020-11-11 | 162.52 |
| 2020-11-10 | 161.37 |
| 2020-11-09 | 160.23 |
| 2020-11-06 | 155.67 |
| 2020-11-05 | 156.81 |
| 2020-11-04 | 149.96 |
| 2020-11-03 | 153.39 |
| 2020-11-02 | 151.10 |
| 2020-10-30 | 151.10 |
| 2020-10-29 | 162.52 |
| 2020-10-28 | 165.94 |
| 2020-10-27 | 160.23 |
| 2020-10-23 | 168.22 |
| 2020-10-22 | 172.79 |
| 2020-10-21 | 175.07 |
| 2020-10-20 | 170.51 |
| 2020-10-19 | 183.06 |
| 2020-10-16 | 196.76 |
| 2020-10-15 | 153.39 |
| 2020-10-14 | 159.09 |
| 2020-10-12 | 159.09 |
| 2020-10-09 | 161.37 |
| 2020-10-08 | 162.52 |
| 2020-10-07 | 162.52 |
| 2020-10-06 | 159.09 |
| 2020-10-05 | 154.53 |
| 2020-09-30 | 149.96 |
| 2020-09-29 | 148.82 |
| 2020-09-28 | 146.54 |
| 2020-09-25 | 145.40 |
| 2020-09-24 | 152.24 |
| 2020-09-23 | 159.09 |
| 2020-09-22 | 149.96 |
| 2020-09-21 | 168.22 |
| 2020-09-18 | 173.93 |
| 2020-09-17 | 172.79 |
| 2020-09-16 | 165.94 |
| 2020-09-15 | 165.94 |
| 2020-09-14 | 164.80 |
| 2020-09-11 | 162.52 |
| 2020-09-10 | 157.95 |
| 2020-09-09 | 171.65 |
| 2020-09-08 | 173.93 |
| 2020-09-07 | 172.79 |
| 2020-09-04 | 177.35 |
| 2020-09-03 | 183.06 |
| 2020-09-02 | 183.06 |
| 2020-09-01 | 179.64 |
| 2020-08-31 | 171.65 |
| 2020-08-28 | 188.77 |
| 2020-08-27 | 188.77 |
| 2020-08-26 | 195.62 |
| 2020-08-25 | 197.90 |
| 2020-08-24 | 209.31 |
| 2020-08-21 | 204.75 |
| 2020-08-20 | 204.75 |
| 2020-08-19 | 211.60 |
| 2020-08-18 | 205.89 |
| 2020-08-17 | 209.31 |
| 2020-08-14 | 212.74 |
| 2020-08-13 | 210.45 |
| 2020-08-12 | 211.60 |
| 2020-08-11 | 212.74 |
| 2020-08-10 | 218.44 |
| 2020-08-07 | 225.29 |
| 2020-08-06 | 228.72 |
| 2020-08-05 | 232.14 |
| 2020-08-04 | 233.28 |
| 2020-08-03 | 221.87 |
| 2020-07-31 | 220.73 |
| 2020-07-30 | 223.01 |
| 2020-07-29 | 215.02 |
| 2020-07-28 | 212.74 |
| 2020-07-27 | 213.88 |
| 2020-07-24 | 216.16 |
| 2020-07-23 | 229.86 |
| 2020-07-22 | 231.00 |
| 2020-07-21 | 242.41 |
| 2020-07-20 | 248.12 |
| 2020-07-17 | 257.25 |
| 2020-07-16 | 238.99 |
| 2020-07-15 | 229.86 |
| 2020-07-14 | 268.66 |
| 2020-07-13 | 275.51 |
| 2020-07-10 | 270.95 |
| 2020-07-09 | 262.96 |
| 2020-07-08 | 270.95 |
| 2020-07-07 | 256.11 |
| 2020-07-06 | 276.65 |
| 2020-07-03 | 254.97 |
| 2020-07-02 | 254.97 |
| 2020-06-30 | 244.69 |
| 2020-06-29 | 250.40 |
| 2020-06-26 | 253.83 |
| 2020-06-24 | 260.67 |
| 2020-06-23 | 233.28 |
| 2020-06-22 | 217.30 |
| 2020-06-19 | 227.57 |
| 2020-06-18 | 215.02 |
| 2020-06-17 | 212.74 |
| 2020-06-16 | 219.58 |
| 2020-06-15 | 218.44 |
| 2020-06-12 | 237.85 |
| 2020-06-11 | 207.03 |
| 2020-06-10 | 212.74 |
| 2020-06-09 | 215.02 |
| 2020-06-08 | 191.05 |
| 2020-06-05 | 157.95 |
| 2020-06-04 | 144.25 |
| 2020-06-03 | 145.40 |
| 2020-06-02 | 144.25 |
| 2020-06-01 | 132.84 |
| 2020-05-29 | 129.42 |
| 2020-05-28 | 132.84 |
| 2020-05-27 | 132.84 |
| 2020-05-26 | 137.41 |
| 2020-05-25 | 132.84 |
| 2020-05-22 | 130.56 |
| 2020-05-21 | 145.40 |
| 2020-05-20 | 144.25 |
| 2020-05-19 | 147.68 |
| 2020-05-18 | 153.39 |
| 2020-05-15 | 152.24 |
| 2020-05-14 | 151.10 |
| 2020-05-13 | 157.95 |
| 2020-05-12 | 157.95 |
| 2020-05-11 | 151.10 |
| 2020-05-08 | 148.82 |
| 2020-05-07 | 145.40 |
| 2020-05-06 | 148.82 |
| 2020-05-05 | 139.69 |
| 2020-05-04 | 139.69 |
| 2020-04-29 | 145.40 |
| 2020-04-28 | 151.10 |
| 2020-04-27 | 153.39 |
| 2020-04-24 | 151.10 |
| 2020-04-23 | 153.39 |
| 2020-04-22 | 160.23 |
| 2020-04-21 | 148.82 |
| 2020-04-20 | 148.82 |
| 2020-04-17 | 135.12 |
| 2020-04-16 | 132.84 |
| 2020-04-15 | 131.70 |
| 2020-04-14 | 137.41 |
| 2020-04-09 | 137.41 |
| 2020-04-08 | 144.25 |
| 2020-04-07 | 145.40 |
| 2020-04-06 | 122.57 |
| 2020-04-03 | 119.14 |
| 2020-04-02 | 106.59 |
| 2020-04-01 | 108.87 |
| 2020-03-31 | 100.88 |
| 2020-03-30 | 99.74 |
| 2020-03-27 | 103.16 |
| 2020-03-26 | 100.88 |
| 2020-03-25 | 92.89 |
| 2020-03-24 | 87.19 |
| 2020-03-23 | 73.49 |
| 2020-03-20 | 78.05 |
| 2020-03-19 | 71.21 |
| 2020-03-18 | 91.75 |
| 2020-03-17 | 104.31 |
| 2020-03-16 | 107.73 |
| 2020-03-13 | 118.00 |
| 2020-03-12 | 119.14 |
| 2020-03-11 | 128.27 |
| 2020-03-10 | 129.42 |
| 2020-03-09 | 131.70 |
| 2020-03-06 | 148.82 |
| 2020-03-05 | 152.24 |
| 2020-03-04 | 148.82 |
| 2020-03-03 | 147.68 |
| 2020-03-02 | 143.11 |
| 2020-02-28 | 139.69 |
| 2020-02-27 | 151.10 |
| 2020-02-26 | 147.68 |
| 2020-02-25 | 153.39 |
| 2020-02-24 | 154.53 |
| 2020-02-21 | 160.23 |
| 2020-02-20 | 162.52 |
| 2020-02-19 | 154.53 |
| 2020-02-18 | 148.82 |
| 2020-02-17 | 152.24 |
| 2020-02-14 | 145.40 |
| 2020-02-13 | 141.97 |
| 2020-02-12 | 141.97 |
| 2020-02-11 | 143.11 |
| 2020-02-10 | 143.11 |
| 2020-02-07 | 143.11 |
| 2020-02-06 | 144.25 |
| 2020-02-05 | 138.55 |
| 2020-02-04 | 136.26 |
| 2020-02-03 | 131.70 |
| 2020-01-31 | 132.84 |
| 2020-01-30 | 135.12 |
| 2020-01-29 | 145.40 |
| 2020-01-24 | 161.37 |
| 2020-01-23 | 160.23 |
| 2020-01-22 | 168.22 |
| 2020-01-21 | 163.66 |
| 2020-01-20 | 171.65 |
| 2020-01-17 | 177.35 |
| 2020-01-16 | 173.93 |
| 2020-01-15 | 172.79 |
| 2020-01-14 | 173.93 |
| 2020-01-13 | 173.93 |
| 2020-01-10 | 177.35 |
| 2020-01-09 | 180.78 |
| 2020-01-08 | 168.22 |
| 2020-01-07 | 168.22 |
| 2020-01-06 | 161.37 |
| 2020-01-03 | 162.52 |
| 2020-01-02 | 162.52 |
| 2019-12-31 | 156.81 |
| 2019-12-30 | 161.37 |
| 2019-12-27 | 155.67 |
| 2019-12-24 | 157.95 |
| 2019-12-23 | 154.53 |
| 2019-12-20 | 171.65 |
| 2019-12-19 | 168.22 |
| 2019-12-18 | 153.39 |
| 2019-12-17 | 143.11 |
| 2019-12-16 | 145.40 |
| 2019-12-13 | 129.42 |
| 2019-12-12 | 130.56 |
| 2019-12-11 | 129.42 |
| 2019-12-10 | 130.56 |
| 2019-12-09 | 129.42 |
| 2019-12-06 | 129.42 |
| 2019-12-05 | 128.27 |
| 2019-12-04 | 127.13 |
| 2019-12-03 | 127.13 |
| 2019-12-02 | 127.13 |
| 2019-11-29 | 124.85 |
| 2019-11-28 | 130.56 |
| 2019-11-27 | 131.70 |
| 2019-11-26 | 122.57 |
| 2019-11-25 | 122.57 |
| 2019-11-22 | 118.00 |
| 2019-11-21 | 118.00 |
| 2019-11-20 | 115.72 |
| 2019-11-19 | 114.58 |
| 2019-11-18 | 116.86 |
| 2019-11-15 | 118.00 |
| 2019-11-14 | 119.14 |
| 2019-11-13 | 119.14 |
| 2019-11-12 | 121.43 |
| 2019-11-11 | 123.71 |
| 2019-11-08 | 123.71 |
| 2019-11-07 | 127.13 |
| 2019-11-06 | 129.42 |
| 2019-11-05 | 132.84 |
| 2019-11-04 | 128.27 |
| 2019-11-01 | 125.99 |
| 2019-10-31 | 128.27 |
| 2019-10-30 | 130.56 |
| 2019-10-29 | 131.70 |
| 2019-10-28 | 132.84 |
| 2019-10-25 | 128.27 |
| 2019-10-24 | 128.27 |
| 2019-10-23 | 131.70 |
| 2019-10-22 | 131.70 |
| 2019-10-21 | 128.27 |
| 2019-10-18 | 128.27 |
| 2019-10-17 | 132.84 |
| 2019-10-16 | 132.84 |
| 2019-10-15 | 133.98 |
| 2019-10-14 | 133.98 |
| 2019-10-11 | 135.12 |
| 2019-10-10 | 133.98 |
| 2019-10-09 | 135.12 |
| 2019-10-08 | 137.41 |
| 2019-10-04 | 131.70 |
| 2019-10-03 | 131.70 |
| 2019-10-02 | 132.84 |
| 2019-09-30 | 135.12 |
| 2019-09-27 | 132.84 |
| 2019-09-26 | 133.98 |
| 2019-09-25 | 135.12 |
| 2019-09-24 | 141.97 |
| 2019-09-23 | 144.25 |
| 2019-09-20 | 145.40 |
| 2019-09-19 | 152.24 |
| 2019-09-18 | 151.10 |
| 2019-09-17 | 146.54 |
| 2019-09-16 | 151.10 |
| 2019-09-13 | 159.09 |
| 2019-09-12 | 156.81 |
| 2019-09-11 | 159.09 |
| 2019-09-10 | 164.80 |
| 2019-09-09 | 132.84 |
| 2019-09-06 | 127.13 |
| 2019-09-05 | 128.27 |
| 2019-09-04 | 125.99 |
| 2019-09-03 | 120.29 |
| 2019-09-02 | 123.71 |
| 2019-08-30 | 119.14 |
| 2019-08-29 | 119.14 |
| 2019-08-28 | 119.14 |
| 2019-08-27 | 122.57 |
| 2019-08-26 | 124.85 |
| 2019-08-23 | 133.98 |
| 2019-08-22 | 131.70 |
| 2019-08-21 | 135.12 |
| 2019-08-20 | 136.26 |
| 2019-08-19 | 135.12 |
| 2019-08-16 | 135.12 |
| 2019-08-15 | 127.13 |
| 2019-08-14 | 124.85 |
| 2019-08-13 | 129.42 |
| 2019-08-12 | 143.11 |
| 2019-08-09 | 145.40 |
| 2019-08-08 | 147.68 |
| 2019-08-07 | 144.25 |
| 2019-08-06 | 146.54 |
| 2019-08-05 | 156.81 |
| 2019-08-02 | 177.35 |
| 2019-08-01 | 187.63 |
| 2019-07-31 | 193.33 |
| 2019-07-30 | 184.20 |
| 2019-07-29 | 184.20 |
| 2019-07-26 | 189.91 |
| 2019-07-25 | 178.50 |
| 2019-07-24 | 202.46 |
| 2019-07-23 | 220.73 |
| 2019-07-22 | 229.86 |
| 2019-07-19 | 334.86 |
| 2019-07-18 | 338.29 |
| 2019-07-17 | 339.43 |
| 2019-07-16 | 345.14 |
| 2019-07-15 | 350.84 |
| 2019-07-12 | 362.26 |
| 2019-07-11 | 356.55 |
| 2019-07-10 | 354.27 |
| 2019-07-09 | 343.99 |
| 2019-07-08 | 341.71 |
| 2019-07-05 | 339.43 |
| 2019-07-04 | 345.14 |
| 2019-07-03 | 340.57 |
| 2019-07-02 | 353.13 |
| 2019-06-28 | 351.98 |
| 2019-06-27 | 359.97 |
| 2019-06-26 | 359.97 |
| 2019-06-25 | 358.83 |
| 2019-06-24 | 362.26 |
| 2019-06-21 | 367.96 |
| 2019-06-20 | 356.55 |
| 2019-06-19 | 359.97 |
| 2019-06-18 | 364.54 |
| 2019-06-17 | 375.95 |
| 2019-06-14 | 403.35 |
| 2019-06-13 | 415.90 |
| 2019-06-12 | 415.90 |
| 2019-06-11 | 417.04 |
| 2019-06-10 | 417.04 |
| 2019-06-06 | 418.18 |
| 2019-06-05 | 420.47 |
| 2019-06-04 | 419.33 |
| 2019-06-03 | 419.33 |
| 2019-05-31 | 420.47 |
| 2019-05-30 | 418.18 |
| 2019-05-29 | 418.18 |
| 2019-05-28 | 418.18 |
| 2019-05-27 | 418.18 |
| 2019-05-24 | 418.18 |
| 2019-05-23 | 420.47 |
| 2019-05-22 | 420.47 |
| 2019-05-21 | 419.33 |
| 2019-05-20 | 377.09 |
| 2019-05-17 | 341.71 |
| 2019-05-16 | 331.44 |
| 2019-05-15 | 336.00 |
| 2019-05-14 | 386.23 |
| 2019-05-10 | 388.51 |
| 2019-05-09 | 385.08 |
| 2019-05-08 | 387.37 |
| 2019-05-07 | 394.21 |
| 2019-05-06 | 378.24 |
| 2019-05-03 | 381.66 |
| 2019-05-02 | 381.66 |
| 2019-04-30 | 379.38 |
| 2019-04-29 | 377.09 |
| 2019-04-26 | 373.67 |
| 2019-04-25 | 371.39 |
| 2019-04-24 | 373.67 |
| 2019-04-23 | 362.26 |
| 2019-04-18 | 369.10 |
| 2019-04-17 | 361.12 |
| 2019-04-16 | 362.26 |
| 2019-04-15 | 365.68 |
| 2019-04-12 | 366.82 |
| 2019-04-11 | 367.96 |
| 2019-04-10 | 366.82 |
| 2019-04-09 | 365.68 |
| 2019-04-08 | 370.25 |
| 2019-04-04 | 372.53 |
| 2019-04-03 | 373.67 |
| 2019-04-02 | 372.53 |
| 2019-04-01 | 372.53 |
| 2019-03-29 | 372.53 |
| 2019-03-28 | 373.67 |
| 2019-03-27 | 375.95 |
| 2019-03-26 | 378.24 |
| 2019-03-25 | 379.38 |
| 2019-03-22 | 380.52 |
| 2019-03-21 | 371.39 |
| 2019-03-20 | 373.67 |
| 2019-03-19 | 370.25 |
| 2019-03-18 | 370.25 |
| 2019-03-15 | 370.25 |
| 2019-03-14 | 369.10 |
| 2019-03-13 | 371.39 |
| 2019-03-12 | 369.10 |
| 2019-03-11 | 369.10 |
| 2019-03-08 | 372.53 |
| 2019-03-07 | 377.09 |
| 2019-03-06 | 378.24 |
| 2019-03-05 | 373.67 |
| 2019-03-04 | 373.67 |
| 2019-03-01 | 374.81 |
| 2019-02-28 | 374.81 |
| 2019-02-27 | 374.81 |
| 2019-02-26 | 374.81 |
| 2019-02-25 | 374.81 |
| 2019-02-22 | 374.81 |
| 2019-02-21 | 378.24 |
| 2019-02-20 | 377.09 |
| 2019-02-19 | 378.24 |
| 2019-02-18 | 377.09 |
| 2019-02-15 | 377.09 |
| 2019-02-14 | 379.38 |
| 2019-02-13 | 377.09 |
| 2019-02-12 | 379.38 |
| 2019-02-11 | 378.24 |
| 2019-02-08 | 379.38 |
| 2019-02-04 | 378.24 |
| 2019-02-01 | 378.24 |
| 2019-01-31 | 378.24 |
| 2019-01-30 | 379.38 |
| 2019-01-29 | 379.38 |
| 2019-01-28 | 377.09 |
| 2019-01-25 | 379.38 |
| 2019-01-24 | 383.94 |
| 2019-01-23 | 378.24 |
| 2019-01-22 | 370.25 |
| 2019-01-21 | 370.25 |
| 2019-01-18 | 371.39 |
| 2019-01-17 | 369.10 |
| 2019-01-16 | 370.25 |
| 2019-01-15 | 358.83 |
| 2019-01-14 | 358.83 |
| 2019-01-11 | 355.41 |
| 2019-01-10 | 357.69 |
| 2019-01-09 | 358.83 |
| 2019-01-08 | 359.97 |
| 2019-01-07 | 357.69 |
| 2019-01-04 | 355.41 |
| 2019-01-03 | 354.27 |
| 2019-01-02 | 354.27 |
| 2018-12-31 | 355.41 |
| 2018-12-28 | 351.98 |
| 2018-12-27 | 345.14 |
| 2018-12-24 | 185.34 |
| 2018-12-21 | 185.34 |
| 2018-12-20 | 185.34 |
| 2018-12-19 | 185.34 |
| 2018-12-18 | 185.34 |
| 2018-12-17 | 185.34 |
| 2018-12-14 | 187.63 |
| 2018-12-13 | 191.05 |
| 2018-12-12 | 188.77 |
| 2018-12-11 | 188.77 |
| 2018-12-10 | 189.91 |
| 2018-12-07 | 192.19 |
| 2018-12-06 | 184.20 |
| 2018-12-05 | 191.05 |
| 2018-12-04 | 192.19 |
| 2018-12-03 | 180.78 |
| 2018-11-30 | 177.35 |
| 2018-11-29 | 193.33 |
| 2018-11-28 | 207.03 |
| 2018-11-27 | 205.89 |
| 2018-11-26 | 211.60 |
| 2018-11-23 | 209.31 |
| 2018-11-22 | 210.45 |
| 2018-11-21 | 207.03 |
| 2018-11-20 | 209.31 |
| 2018-11-19 | 208.17 |
| 2018-11-16 | 193.33 |
| 2018-11-15 | 195.62 |
| 2018-11-14 | 192.19 |
| 2018-11-13 | 191.05 |
| 2018-11-12 | 194.47 |
| 2018-11-09 | 184.20 |
| 2018-11-08 | 180.78 |
| 2018-11-07 | 178.50 |
| 2018-11-06 | 175.07 |
| 2018-11-05 | 162.52 |
| 2018-11-02 | 168.22 |
| 2018-11-01 | 162.52 |
| 2018-10-31 | 153.39 |
| 2018-10-30 | 155.67 |
| 2018-10-29 | 156.81 |
| 2018-10-26 | 157.95 |
| 2018-10-25 | 157.95 |
| 2018-10-24 | 162.52 |
| 2018-10-23 | 155.67 |
| 2018-10-22 | 160.23 |
| 2018-10-19 | 156.81 |
| 2018-10-18 | 154.53 |
| 2018-10-16 | 154.53 |
| 2018-10-15 | 155.67 |
| 2018-10-12 | 159.09 |
| 2018-10-11 | 157.95 |
| 2018-10-10 | 173.93 |
| 2018-10-09 | 172.79 |
| 2018-10-08 | 178.50 |
| 2018-10-05 | 180.78 |
| 2018-10-04 | 184.20 |
| 2018-10-03 | 191.05 |
| 2018-10-02 | 185.34 |
| 2018-09-28 | 180.78 |
| 2018-09-27 | 175.07 |
| 2018-09-26 | 178.50 |
| 2018-09-24 | 181.92 |
| 2018-09-21 | 184.20 |
| 2018-09-20 | 165.94 |
| 2018-09-19 | 160.23 |
| 2018-09-18 | 157.95 |
| 2018-09-17 | 156.81 |
| 2018-09-14 | 159.09 |
| 2018-09-13 | 155.67 |
| 2018-09-12 | 153.39 |
| 2018-09-11 | 151.10 |
| 2018-09-10 | 163.66 |
| 2018-09-07 | 175.07 |
| 2018-09-06 | 177.35 |
| 2018-09-05 | 176.21 |
| 2018-09-04 | 177.35 |
| 2018-09-03 | 175.07 |
| 2018-08-31 | 181.92 |
| 2018-08-30 | 184.20 |
| 2018-08-29 | 193.33 |
| 2018-08-28 | 195.62 |
| 2018-08-27 | 196.76 |
| 2018-08-24 | 196.76 |
| 2018-08-23 | 196.76 |
| 2018-08-22 | 191.05 |
| 2018-08-21 | 189.91 |
| 2018-08-20 | 191.05 |
| 2018-08-17 | 189.91 |
| 2018-08-16 | 196.76 |
| 2018-08-15 | 195.62 |
| 2018-08-14 | 199.04 |
| 2018-08-13 | 187.63 |
| 2018-08-10 | 185.34 |
| 2018-08-09 | 183.06 |
| 2018-08-08 | 164.80 |
| 2018-08-07 | 167.08 |
| 2018-08-06 | 169.36 |
| 2018-08-03 | 169.36 |
| 2018-08-02 | 177.35 |
| 2018-08-01 | 183.06 |
| 2018-07-31 | 176.21 |
| 2018-07-30 | 177.35 |
| 2018-07-27 | 185.34 |
| 2018-07-26 | 183.06 |
| 2018-07-25 | 184.20 |
| 2018-07-24 | 185.34 |
| 2018-07-23 | 180.78 |
| 2018-07-20 | 181.92 |
| 2018-07-19 | 176.21 |
| 2018-07-18 | 173.93 |
| 2018-07-17 | 177.35 |
| 2018-07-16 | 176.21 |
| 2018-07-13 | 176.21 |
| 2018-07-12 | 173.93 |
| 2018-07-11 | 167.08 |
| 2018-07-10 | 177.35 |
| 2018-07-09 | 177.35 |
| 2018-07-06 | 164.80 |
| 2018-07-05 | 163.66 |
| 2018-07-04 | 169.36 |
| 2018-07-03 | 167.08 |
| 2018-06-29 | 162.52 |
| 2018-06-28 | 151.10 |
| 2018-06-27 | 154.53 |
| 2018-06-26 | 159.09 |
| 2018-06-25 | 161.37 |
| 2018-06-22 | 164.80 |
| 2018-06-21 | 164.80 |
| 2018-06-20 | 170.51 |
| 2018-06-19 | 167.08 |
| 2018-06-15 | 191.05 |
| 2018-06-14 | 186.48 |
| 2018-06-13 | 199.04 |
| 2018-06-12 | 197.90 |
| 2018-06-11 | 200.18 |
| 2018-06-08 | 215.02 |
| 2018-06-07 | 217.30 |
| 2018-06-06 | 220.89 |
| 2018-06-05 | 220.89 |
| 2018-06-04 | 209.55 |
| 2018-06-01 | 206.15 |
| 2018-05-31 | 208.41 |
| 2018-05-30 | 210.68 |
| 2018-05-29 | 212.95 |
| 2018-05-28 | 222.02 |
| 2018-05-25 | 205.01 |
| 2018-05-24 | 193.67 |
| 2018-05-23 | 193.67 |
| 2018-05-21 | 192.54 |
| 2018-05-18 | 190.27 |
| 2018-05-17 | 194.81 |
| 2018-05-16 | 190.27 |
| 2018-05-15 | 190.27 |
| 2018-05-14 | 184.60 |
| 2018-05-11 | 173.26 |
| 2018-05-10 | 161.92 |
| 2018-05-09 | 153.99 |
| 2018-05-08 | 157.39 |
| 2018-05-07 | 155.12 |
| 2018-05-04 | 158.52 |
| 2018-05-03 | 160.79 |
| 2018-05-02 | 161.92 |
| 2018-04-30 | 163.06 |
| 2018-04-27 | 160.79 |
| 2018-04-26 | 158.52 |
| 2018-04-25 | 161.92 |
| 2018-04-24 | 166.46 |
| 2018-04-23 | 161.92 |
| 2018-04-20 | 164.19 |
| 2018-04-19 | 173.26 |
| 2018-04-18 | 160.79 |
| 2018-04-17 | 173.26 |
| 2018-04-16 | 182.33 |
| 2018-04-13 | 183.47 |
| 2018-04-12 | 185.74 |
| 2018-04-11 | 186.87 |
| 2018-04-10 | 193.67 |
| 2018-04-09 | 195.94 |
| 2018-04-06 | 199.34 |
| 2018-04-04 | 197.07 |
| 2018-04-03 | 205.01 |
| 2018-03-29 | 211.81 |
| 2018-03-28 | 216.35 |
| 2018-03-27 | 226.56 |
| 2018-03-26 | 226.56 |
| 2018-03-23 | 228.82 |
| 2018-03-22 | 240.16 |
| 2018-03-21 | 243.56 |
| 2018-03-20 | 243.56 |
| 2018-03-19 | 244.70 |
| 2018-03-16 | 244.70 |
| 2018-03-15 | 251.50 |
| 2018-03-14 | 252.63 |
| 2018-03-13 | 251.50 |
| 2018-03-12 | 253.77 |
| 2018-03-09 | 250.37 |
| 2018-03-08 | 245.83 |
| 2018-03-07 | 244.70 |
| 2018-03-06 | 246.96 |
| 2018-03-05 | 242.43 |
| 2018-03-02 | 252.63 |
| 2018-03-01 | 254.90 |
| 2018-02-28 | 259.44 |
| 2018-02-27 | 257.17 |
| 2018-02-26 | 258.30 |
| 2018-02-23 | 256.04 |
| 2018-02-22 | 253.77 |
| 2018-02-21 | 254.90 |
| 2018-02-20 | 249.23 |
| 2018-02-15 | 237.89 |
| 2018-02-14 | 234.49 |
| 2018-02-13 | 228.82 |
| 2018-02-12 | 231.09 |
| 2018-02-09 | 228.82 |
| 2018-02-08 | 245.83 |
| 2018-02-07 | 248.10 |
| 2018-02-06 | 251.50 |
| 2018-02-05 | 269.64 |
| 2018-02-02 | 276.45 |
| 2018-02-01 | 275.31 |
| 2018-01-31 | 271.91 |
| 2018-01-30 | 280.98 |
| 2018-01-29 | 291.19 |
| 2018-01-26 | 282.11 |
| 2018-01-25 | 278.71 |
| 2018-01-24 | 270.78 |
| 2018-01-23 | 282.11 |
| 2018-01-22 | 283.25 |
| 2018-01-19 | 286.65 |
| 2018-01-18 | 280.98 |
| 2018-01-17 | 279.85 |
| 2018-01-16 | 284.38 |
| 2018-01-15 | 275.31 |
| 2018-01-12 | 287.78 |
| 2018-01-11 | 293.45 |
| 2018-01-10 | 296.86 |
| 2018-01-09 | 300.26 |
| 2018-01-08 | 295.72 |
| 2018-01-05 | 279.85 |
| 2018-01-04 | 277.58 |
| 2018-01-03 | 274.18 |
| 2018-01-02 | 282.11 |
| 2017-12-29 | 270.78 |
| 2017-12-28 | 266.24 |
| 2017-12-27 | 268.51 |
| 2017-12-22 | 265.11 |
| 2017-12-21 | 257.17 |
| 2017-12-20 | 251.50 |
| 2017-12-19 | 246.96 |
| 2017-12-18 | 245.83 |
| 2017-12-15 | 249.23 |
| 2017-12-14 | 249.23 |
| 2017-12-13 | 251.50 |
| 2017-12-12 | 253.77 |
| 2017-12-11 | 254.90 |
| 2017-12-08 | 252.63 |
| 2017-12-07 | 245.83 |
| 2017-12-06 | 249.23 |
| 2017-12-05 | 262.84 |
| 2017-12-04 | 267.37 |
| 2017-12-01 | 270.78 |
| 2017-11-30 | 273.04 |
| 2017-11-29 | 268.51 |
| 2017-11-28 | 266.24 |
| 2017-11-27 | 270.78 |
| 2017-11-24 | 275.31 |
| 2017-11-23 | 274.18 |
| 2017-11-22 | 273.04 |
| 2017-11-21 | 269.64 |
| 2017-11-20 | 268.51 |
| 2017-11-17 | 273.04 |
| 2017-11-16 | 277.58 |
| 2017-11-15 | 284.38 |
| 2017-11-14 | 295.72 |
| 2017-11-13 | 297.99 |
| 2017-11-10 | 301.39 |
| 2017-11-09 | 300.26 |
| 2017-11-08 | 304.79 |
| 2017-11-07 | 304.79 |
| 2017-11-06 | 308.19 |
| 2017-11-03 | 313.86 |
| 2017-11-02 | 318.40 |
| 2017-11-01 | 313.86 |
| 2017-10-31 | 316.13 |
| 2017-10-30 | 321.80 |
| 2017-10-27 | 316.13 |
| 2017-10-26 | 318.40 |
| 2017-10-25 | 322.93 |
| 2017-10-24 | 322.93 |
| 2017-10-23 | 325.20 |
| 2017-10-20 | 322.93 |
| 2017-10-19 | 317.27 |
| 2017-10-18 | 332.01 |
| 2017-10-17 | 335.41 |
| 2017-10-16 | 333.14 |
| 2017-10-13 | 336.54 |
| 2017-10-12 | 328.60 |
| 2017-10-11 | 325.20 |
| 2017-10-10 | 325.20 |
| 2017-10-09 | 324.07 |
| 2017-10-06 | 329.74 |
| 2017-10-04 | 322.93 |
| 2017-10-03 | 326.34 |
| 2017-09-29 | 321.80 |
| 2017-09-28 | 318.40 |
| 2017-09-27 | 317.27 |
| 2017-09-26 | 315.00 |
| 2017-09-25 | 322.93 |
| 2017-09-22 | 334.27 |
| 2017-09-21 | 342.21 |
| 2017-09-20 | 343.34 |
| 2017-09-19 | 347.88 |
| 2017-09-18 | 345.61 |
| 2017-09-15 | 350.15 |
| 2017-09-14 | 359.22 |
| 2017-09-13 | 351.28 |
| 2017-09-12 | 356.95 |
| 2017-09-11 | 347.88 |
| 2017-09-08 | 346.75 |
| 2017-09-07 | 342.21 |
| 2017-09-06 | 345.61 |
| 2017-09-05 | 342.21 |
| 2017-09-04 | 342.21 |
| 2017-09-01 | 349.01 |
| 2017-08-31 | 353.55 |
| 2017-08-30 | 343.34 |
| 2017-08-29 | 353.55 |
| 2017-08-28 | 353.55 |
| 2017-08-25 | 361.49 |
| 2017-08-24 | 362.62 |
| 2017-08-22 | 366.02 |
| 2017-08-21 | 369.42 |
| 2017-08-18 | 362.62 |
| 2017-08-17 | 368.29 |
| 2017-08-16 | 368.29 |
| 2017-08-15 | 363.75 |
| 2017-08-14 | 363.75 |
| 2017-08-11 | 381.90 |
| 2017-08-10 | 381.90 |
| 2017-08-09 | 395.50 |
| 2017-08-08 | 402.31 |
| 2017-08-07 | 403.44 |
| 2017-08-04 | 406.84 |
| 2017-08-03 | 406.84 |
| 2017-08-02 | 412.51 |
| 2017-08-01 | 383.03 |
| 2017-07-31 | 389.83 |
| 2017-07-28 | 394.37 |
| 2017-07-27 | 395.50 |
| 2017-07-26 | 386.43 |
| 2017-07-25 | 386.43 |
| 2017-07-24 | 393.23 |
| 2017-07-21 | 375.09 |
| 2017-07-20 | 376.23 |
| 2017-07-19 | 373.96 |
| 2017-07-18 | 368.29 |
| 2017-07-17 | 368.29 |
| 2017-07-14 | 378.49 |
| 2017-07-13 | 354.68 |
| 2017-07-12 | 338.81 |
| 2017-07-11 | 342.21 |
| 2017-07-10 | 339.94 |
| 2017-07-07 | 342.21 |
| 2017-07-06 | 342.21 |
| 2017-07-05 | 345.61 |
| 2017-07-04 | 345.61 |
| 2017-07-03 | 352.42 |
| 2017-06-30 | 346.75 |
| 2017-06-29 | 353.55 |
| 2017-06-28 | 347.88 |
| 2017-06-27 | 353.55 |
| 2017-06-26 | 364.89 |
| 2017-06-23 | 362.62 |
| 2017-06-22 | 373.96 |
| 2017-06-21 | 368.29 |
| 2017-06-20 | 366.02 |
| 2017-06-19 | 359.22 |
| 2017-06-16 | 361.49 |
| 2017-06-15 | 364.89 |
| 2017-06-14 | 383.03 |
| 2017-06-13 | 390.97 |
| 2017-06-12 | 387.57 |
| 2017-06-09 | 402.31 |
| 2017-06-08 | 421.58 |
| 2017-06-07 | 397.77 |
| 2017-06-06 | 392.10 |
| 2017-06-05 | 393.23 |
| 2017-06-02 | 387.57 |
| 2017-06-01 | 389.83 |
| 2017-05-31 | 395.07 |
| 2017-05-29 | 391.70 |
| 2017-05-26 | 384.94 |
| 2017-05-25 | 390.57 |
| 2017-05-24 | 383.82 |
| 2017-05-23 | 384.94 |
| 2017-05-22 | 396.20 |
| 2017-05-19 | 398.45 |
| 2017-05-18 | 388.32 |
| 2017-05-17 | 405.20 |
| 2017-05-16 | 399.57 |
| 2017-05-15 | 392.82 |
| 2017-05-12 | 398.45 |
| 2017-05-11 | 399.57 |
| 2017-05-10 | 400.70 |
| 2017-05-09 | 405.20 |
| 2017-05-08 | 411.95 |
| 2017-05-05 | 405.20 |
| 2017-05-04 | 417.57 |
| 2017-05-02 | 417.57 |
| 2017-04-28 | 435.58 |
| 2017-04-27 | 436.70 |
| 2017-04-26 | 434.45 |
| 2017-04-25 | 443.45 |
| 2017-04-24 | 443.45 |
| 2017-04-21 | 459.21 |
| 2017-04-20 | 462.58 |
| 2017-04-19 | 468.21 |
| 2017-04-18 | 447.95 |
| 2017-04-13 | 473.83 |
| 2017-04-12 | 442.33 |
| 2017-04-11 | 438.95 |
| 2017-04-10 | 433.33 |
| 2017-04-07 | 443.45 |
| 2017-04-06 | 426.58 |
| 2017-04-05 | 410.82 |
| 2017-04-03 | 392.82 |
| 2017-03-31 | 404.07 |
| 2017-03-30 | 366.94 |
| 2017-03-29 | 363.57 |
| 2017-03-28 | 353.44 |
| 2017-03-27 | 348.94 |
| 2017-03-24 | 357.94 |
| 2017-03-23 | 365.82 |
| 2017-03-22 | 363.57 |
| 2017-03-21 | 363.57 |
| 2017-03-20 | 345.56 |
| 2017-03-17 | 339.94 |
| 2017-03-16 | 344.44 |
| 2017-03-15 | 332.06 |
| 2017-03-14 | 328.69 |
| 2017-03-13 | 323.06 |
| 2017-03-10 | 305.06 |
| 2017-03-09 | 314.06 |
| 2017-03-08 | 320.81 |
| 2017-03-07 | 323.06 |
| 2017-03-06 | 326.44 |
| 2017-03-03 | 327.56 |
| 2017-03-02 | 328.69 |
| 2017-03-01 | 332.06 |
| 2017-02-28 | 327.56 |
| 2017-02-27 | 325.31 |
| 2017-02-24 | 327.56 |
| 2017-02-23 | 334.31 |
| 2017-02-22 | 329.81 |
| 2017-02-21 | 317.44 |
| 2017-02-20 | 326.44 |
| 2017-02-17 | 324.19 |
| 2017-02-16 | 333.19 |
| 2017-02-15 | 335.44 |
| 2017-02-14 | 320.81 |
| 2017-02-13 | 316.31 |
| 2017-02-10 | 315.18 |
| 2017-02-09 | 323.06 |
| 2017-02-08 | 320.81 |
| 2017-02-07 | 314.06 |
| 2017-02-06 | 326.44 |
| 2017-02-03 | 345.56 |
| 2017-02-02 | 346.69 |
| 2017-02-01 | 345.56 |
| 2017-01-27 | 338.81 |
| 2017-01-26 | 336.56 |
| 2017-01-25 | 336.56 |
| 2017-01-24 | 334.31 |
| 2017-01-23 | 334.31 |
| 2017-01-20 | 316.31 |
| 2017-01-19 | 314.06 |
| 2017-01-18 | 310.68 |
| 2017-01-17 | 307.31 |
| 2017-01-16 | 301.68 |
| 2017-01-13 | 315.18 |
| 2017-01-12 | 316.31 |
| 2017-01-11 | 321.94 |
| 2017-01-10 | 317.44 |
| 2017-01-09 | 297.18 |
| 2017-01-06 | 297.18 |
| 2017-01-05 | 301.68 |
| 2017-01-04 | 299.43 |
| 2017-01-03 | 306.18 |
| 2016-12-30 | 307.31 |
| 2016-12-29 | 293.81 |
| 2016-12-28 | 282.56 |
| 2016-12-23 | 283.68 |
| 2016-12-22 | 291.56 |
| 2016-12-21 | 284.81 |
| 2016-12-20 | 275.80 |
| 2016-12-19 | 282.56 |
| 2016-12-16 | 291.56 |
| 2016-12-15 | 292.68 |
| 2016-12-14 | 300.56 |
| 2016-12-13 | 300.56 |
| 2016-12-12 | 302.81 |
| 2016-12-09 | 311.81 |
| 2016-12-08 | 315.18 |
| 2016-12-07 | 312.93 |
| 2016-12-06 | 310.68 |
| 2016-12-05 | 312.93 |
| 2016-12-02 | 309.56 |
| 2016-12-01 | 316.31 |
| 2016-11-30 | 314.06 |
| 2016-11-29 | 317.44 |
| 2016-11-28 | 314.06 |
| 2016-11-25 | 312.93 |
| 2016-11-24 | 311.81 |
| 2016-11-23 | 317.44 |
| 2016-11-22 | 312.93 |
| 2016-11-21 | 311.81 |
| 2016-11-18 | 309.56 |
| 2016-11-17 | 308.43 |
| 2016-11-16 | 314.06 |
| 2016-11-15 | 316.31 |
| 2016-11-14 | 318.56 |
| 2016-11-11 | 325.31 |
| 2016-11-10 | 338.81 |
| 2016-11-09 | 314.06 |
| 2016-11-08 | 326.44 |
| 2016-11-07 | 319.69 |
| 2016-11-04 | 316.31 |
| 2016-11-03 | 316.31 |
| 2016-11-02 | 320.81 |
| 2016-11-01 | 334.31 |
| 2016-10-31 | 326.44 |
| 2016-10-28 | 332.06 |
| 2016-10-27 | 330.94 |
| 2016-10-26 | 344.44 |
| 2016-10-25 | 357.94 |
| 2016-10-24 | 366.94 |
| 2016-10-20 | 355.69 |
| 2016-10-19 | 353.44 |
| 2016-10-18 | 342.19 |
| 2016-10-17 | 339.94 |
| 2016-10-14 | 345.56 |
| 2016-10-13 | 345.56 |
| 2016-10-12 | 350.06 |
| 2016-10-11 | 338.81 |
| 2016-10-07 | 345.56 |
| 2016-10-06 | 352.32 |
| 2016-10-05 | 348.94 |
| 2016-10-04 | 346.69 |
| 2016-10-03 | 329.81 |
| 2016-09-30 | 318.56 |
| 2016-09-29 | 341.06 |
| 2016-09-28 | 347.81 |
| 2016-09-27 | 347.81 |
| 2016-09-26 | 335.44 |
| 2016-09-23 | 356.82 |
| 2016-09-22 | 356.82 |
| 2016-09-21 | 354.57 |
| 2016-09-20 | 346.69 |
| 2016-09-19 | 350.06 |
| 2016-09-15 | 332.06 |
| 2016-09-14 | 303.93 |
| 2016-09-13 | 303.93 |
| 2016-09-12 | 308.43 |
| 2016-09-09 | 327.56 |
| 2016-09-08 | 318.56 |
| 2016-09-07 | 298.31 |
| 2016-09-06 | 299.43 |
| 2016-09-05 | 296.06 |
| 2016-09-02 | 294.93 |
| 2016-09-01 | 300.56 |
| 2016-08-31 | 297.18 |
| 2016-08-30 | 302.81 |
| 2016-08-29 | 298.31 |
| 2016-08-26 | 293.81 |
| 2016-08-25 | 298.31 |
| 2016-08-24 | 300.56 |
| 2016-08-23 | 297.18 |
| 2016-08-22 | 306.18 |
| 2016-08-19 | 305.06 |
| 2016-08-18 | 299.43 |
| 2016-08-17 | 298.31 |
| 2016-08-16 | 308.43 |
| 2016-08-15 | 316.31 |
| 2016-08-12 | 317.44 |
| 2016-08-11 | 300.56 |
| 2016-08-10 | 301.68 |
| 2016-08-09 | 306.18 |
| 2016-08-08 | 310.68 |
| 2016-08-05 | 305.06 |
| 2016-08-04 | 308.43 |
| 2016-08-03 | 302.81 |
| 2016-08-01 | 307.31 |
| 2016-07-29 | 301.68 |
| 2016-07-28 | 314.06 |
| 2016-07-27 | 307.31 |
| 2016-07-26 | 297.18 |
| 2016-07-25 | 287.06 |
| 2016-07-22 | 300.56 |
| 2016-07-21 | 290.43 |
| 2016-07-20 | 289.31 |
| 2016-07-19 | 296.06 |
| 2016-07-18 | 294.93 |
| 2016-07-15 | 298.31 |
| 2016-07-14 | 301.68 |
| 2016-07-13 | 266.80 |
| 2016-07-12 | 267.93 |
| 2016-07-11 | 271.30 |
| 2016-07-08 | 271.30 |
| 2016-07-07 | 265.68 |
| 2016-07-06 | 267.93 |
| 2016-07-05 | 237.55 |
| 2016-07-04 | 224.05 |
| 2016-06-30 | 220.67 |
| 2016-06-29 | 218.42 |
| 2016-06-28 | 215.05 |
| 2016-06-27 | 218.42 |
| 2016-06-24 | 222.92 |
| 2016-06-23 | 239.80 |
| 2016-06-22 | 239.80 |
| 2016-06-21 | 239.80 |
| 2016-06-20 | 231.92 |
| 2016-06-17 | 224.05 |
| 2016-06-16 | 222.92 |
| 2016-06-15 | 225.17 |
| 2016-06-14 | 222.92 |
| 2016-06-13 | 226.30 |
| 2016-06-10 | 242.05 |
| 2016-06-08 | 255.55 |
| 2016-06-07 | 240.92 |
| 2016-06-06 | 229.67 |
| 2016-06-03 | 229.67 |
| 2016-06-02 | 227.42 |
| 2016-06-01 | 220.67 |
| 2016-05-31 | 222.92 |
| 2016-05-30 | 216.41 |
| 2016-05-27 | 223.12 |
| 2016-05-26 | 218.64 |
| 2016-05-25 | 217.52 |
| 2016-05-24 | 209.70 |
| 2016-05-23 | 216.41 |
| 2016-05-20 | 210.82 |
| 2016-05-19 | 216.41 |
| 2016-05-18 | 215.29 |
| 2016-05-17 | 227.59 |
| 2016-05-16 | 223.12 |
| 2016-05-13 | 216.41 |
| 2016-05-12 | 232.06 |
| 2016-05-11 | 233.18 |
| 2016-05-10 | 247.71 |
| 2016-05-09 | 238.77 |
| 2016-05-06 | 242.12 |
| 2016-05-05 | 252.18 |
| 2016-05-04 | 246.59 |
| 2016-05-03 | 248.83 |
| 2016-04-29 | 256.66 |
| 2016-04-28 | 268.95 |
| 2016-04-27 | 277.90 |
| 2016-04-26 | 279.02 |
| 2016-04-25 | 281.25 |
| 2016-04-22 | 294.67 |
| 2016-04-21 | 303.61 |
| 2016-04-20 | 295.79 |
| 2016-04-19 | 302.50 |
| 2016-04-18 | 291.32 |
| 2016-04-15 | 293.55 |
| 2016-04-14 | 310.32 |
| 2016-04-13 | 313.68 |
| 2016-04-12 | 304.73 |
| 2016-04-11 | 303.61 |
| 2016-04-08 | 284.61 |
| 2016-04-07 | 267.84 |
| 2016-04-06 | 263.36 |
| 2016-04-05 | 264.48 |
| 2016-04-01 | 262.25 |
| 2016-03-31 | 249.95 |
| 2016-03-30 | 258.89 |
| 2016-03-29 | 254.42 |
| 2016-03-24 | 261.13 |
| 2016-03-23 | 264.48 |
| 2016-03-22 | 272.31 |
| 2016-03-21 | 276.78 |
| 2016-03-18 | 270.07 |
| 2016-03-17 | 256.66 |
| 2016-03-16 | 245.48 |
| 2016-03-15 | 248.83 |
| 2016-03-14 | 252.18 |
| 2016-03-11 | 238.77 |
| 2016-03-10 | 227.59 |
| 2016-03-09 | 230.94 |
| 2016-03-08 | 232.06 |
| 2016-03-07 | 238.77 |
| 2016-03-04 | 229.82 |
| 2016-03-03 | 225.35 |
| 2016-03-02 | 220.88 |
| 2016-03-01 | 200.75 |
| 2016-02-29 | 194.05 |
| 2016-02-26 | 201.87 |
| 2016-02-25 | 205.23 |
| 2016-02-24 | 218.64 |
| 2016-02-23 | 216.41 |
| 2016-02-22 | 220.88 |
| 2016-02-19 | 219.76 |
| 2016-02-18 | 226.47 |
| 2016-02-17 | 210.82 |
| 2016-02-16 | 215.29 |
| 2016-02-15 | 207.46 |
| 2016-02-12 | 186.22 |
| 2016-02-11 | 199.64 |
| 2016-02-05 | 206.34 |
| 2016-02-04 | 190.69 |
| 2016-02-03 | 190.69 |
| 2016-02-02 | 200.75 |
| 2016-02-01 | 205.23 |
| 2016-01-29 | 211.93 |
| 2016-01-28 | 197.40 |
| 2016-01-27 | 197.40 |
| 2016-01-26 | 201.87 |
| 2016-01-25 | 217.52 |
| 2016-01-22 | 215.29 |
| 2016-01-21 | 205.23 |
| 2016-01-20 | 217.52 |
| 2016-01-19 | 228.71 |
| 2016-01-18 | 229.82 |
| 2016-01-15 | 224.23 |
| 2016-01-14 | 235.41 |
| 2016-01-13 | 247.71 |
| 2016-01-12 | 274.55 |
| 2016-01-11 | 235.41 |
| 2016-01-08 | 247.71 |
| 2016-01-07 | 246.59 |
| 2016-01-06 | 273.43 |
| 2016-01-05 | 275.66 |
| 2016-01-04 | 283.49 |
| 2015-12-31 | 310.32 |
| 2015-12-30 | 317.03 |
| 2015-12-29 | 300.26 |
| 2015-12-28 | 301.38 |
| 2015-12-24 | 306.97 |
| 2015-12-23 | 299.14 |
| 2015-12-22 | 294.67 |
| 2015-12-21 | 295.79 |
| 2015-12-18 | 301.38 |
| 2015-12-17 | 313.68 |
| 2015-12-16 | 296.91 |
| 2015-12-15 | 292.43 |
| 2015-12-14 | 296.91 |
| 2015-12-11 | 299.14 |
| 2015-12-10 | 294.67 |
| 2015-12-09 | 303.61 |
| 2015-12-08 | 320.39 |
| 2015-12-07 | 332.68 |
| 2015-12-04 | 333.80 |
| 2015-12-03 | 339.39 |
| 2015-12-02 | 339.39 |
| 2015-12-01 | 333.80 |
| 2015-11-30 | 333.80 |
| 2015-11-27 | 333.80 |
| 2015-11-26 | 350.57 |
| 2015-11-25 | 352.81 |
| 2015-11-24 | 368.46 |
| 2015-11-23 | 376.29 |
| 2015-11-20 | 380.76 |
| 2015-11-19 | 375.17 |
| 2015-11-18 | 374.05 |
| 2015-11-17 | 376.29 |
| 2015-11-16 | 367.34 |
| 2015-11-13 | 368.46 |
| 2015-11-12 | 377.41 |
| 2015-11-11 | 381.88 |
| 2015-11-10 | 378.52 |
| 2015-11-09 | 393.06 |
| 2015-11-06 | 403.12 |
| 2015-11-05 | 416.54 |
| 2015-11-04 | 409.83 |
| 2015-11-03 | 399.77 |
| 2015-11-02 | 395.29 |
| 2015-10-30 | 418.77 |
| 2015-10-29 | 425.48 |
| 2015-10-28 | 423.25 |
| 2015-10-27 | 419.89 |
| 2015-10-26 | 431.07 |
| 2015-10-23 | 435.54 |
| 2015-10-22 | 432.19 |
| 2015-10-20 | 431.07 |
| 2015-10-19 | 441.13 |
| 2015-10-16 | 441.13 |
| 2015-10-15 | 446.72 |
| 2015-10-14 | 440.02 |
| 2015-10-13 | 441.13 |
| 2015-10-12 | 417.66 |
| 2015-10-09 | 391.94 |
| 2015-10-08 | 393.06 |
| 2015-10-07 | 421.01 |
| 2015-10-06 | 409.83 |
| 2015-10-05 | 409.83 |
| 2015-10-02 | 402.00 |
| 2015-09-30 | 376.29 |
| 2015-09-29 | 384.11 |
| 2015-09-25 | 394.18 |
| 2015-09-24 | 402.00 |
| 2015-09-23 | 404.24 |
| 2015-09-22 | 421.01 |
| 2015-09-21 | 418.77 |
| 2015-09-18 | 403.12 |
| 2015-09-17 | 390.82 |
| 2015-09-16 | 391.94 |
| 2015-09-15 | 376.29 |
| 2015-09-14 | 383.00 |
| 2015-09-11 | 389.70 |
| 2015-09-10 | 390.82 |
| 2015-09-09 | 397.53 |
| 2015-09-08 | 356.16 |
| 2015-09-07 | 337.16 |
| 2015-09-04 | 341.63 |
| 2015-09-02 | 341.63 |
| 2015-09-01 | 352.81 |
| 2015-08-31 | 353.93 |
| 2015-08-28 | 369.58 |
| 2015-08-27 | 350.57 |
| 2015-08-26 | 325.98 |
| 2015-08-25 | 329.33 |
| 2015-08-24 | 331.57 |
| 2015-08-21 | 379.64 |
| 2015-08-20 | 404.24 |
| 2015-08-19 | 418.77 |
| 2015-08-18 | 427.72 |
| 2015-08-17 | 452.31 |
| 2015-08-14 | 455.67 |
| 2015-08-13 | 440.02 |
| 2015-08-12 | 442.25 |
| 2015-08-11 | 470.20 |
| 2015-08-10 | 486.97 |
| 2015-08-07 | 407.59 |
| 2015-08-06 | 415.42 |
| 2015-08-05 | 427.72 |
| 2015-08-04 | 427.72 |
| 2015-08-03 | 434.43 |
| 2015-07-31 | 453.43 |
| 2015-07-30 | 457.90 |
| 2015-07-29 | 465.73 |
| 2015-07-28 | 469.09 |
| 2015-07-27 | 489.21 |
| 2015-07-24 | 518.28 |
| 2015-07-23 | 508.22 |
| 2015-07-22 | 489.21 |
| 2015-07-21 | 484.74 |
| 2015-07-20 | 476.91 |
| 2015-07-17 | 482.50 |
| 2015-07-16 | 455.67 |
| 2015-07-15 | 455.67 |
| 2015-07-14 | 484.74 |
| 2015-07-13 | 489.21 |
| 2015-07-10 | 480.27 |
| 2015-07-09 | 436.66 |
| 2015-07-08 | 353.93 |
| 2015-07-07 | 399.77 |
| 2015-07-06 | 452.31 |
| 2015-07-03 | 509.33 |
| 2015-07-02 | 573.06 |
| 2015-06-30 | 579.77 |
| 2015-06-29 | 569.71 |
| 2015-06-26 | 601.01 |
| 2015-06-25 | 628.97 |
| 2015-06-24 | 626.73 |
| 2015-06-23 | 607.72 |
| 2015-06-22 | 595.42 |
| 2015-06-19 | 607.72 |
| 2015-06-18 | 613.31 |
| 2015-06-17 | 618.90 |
| 2015-06-16 | 588.72 |
| 2015-06-15 | 603.25 |
| 2015-06-12 | 617.79 |
| 2015-06-11 | 598.78 |
| 2015-06-10 | 596.54 |
| 2015-06-09 | 611.08 |
| 2015-06-08 | 642.38 |
| 2015-06-05 | 660.27 |
| 2015-06-04 | 644.62 |
| 2015-06-03 | 661.39 |
| 2015-06-02 | 666.98 |
| 2015-06-01 | 681.51 |
| 2015-05-29 | 630.08 |
| 2015-05-28 | 617.79 |
| 2015-05-27 | 641.26 |
| 2015-05-26 | 643.50 |
| 2015-05-22 | 605.49 |
| 2015-05-21 | 595.42 |
| 2015-05-20 | 599.90 |
| 2015-05-19 | 595.38 |
| 2015-05-18 | 590.94 |
| 2015-05-15 | 583.18 |
| 2015-05-14 | 585.40 |
| 2015-05-13 | 574.31 |
| 2015-05-12 | 588.73 |
| 2015-05-11 | 574.31 |
| 2015-05-08 | 579.85 |
| 2015-05-07 | 545.47 |
| 2015-05-06 | 590.94 |
| 2015-05-05 | 584.29 |
| 2015-05-04 | 605.36 |
| 2015-04-30 | 607.58 |
| 2015-04-29 | 623.11 |
| 2015-04-28 | 644.18 |
| 2015-04-27 | 669.69 |
| 2015-04-24 | 625.32 |
| 2015-04-23 | 631.98 |
| 2015-04-22 | 648.61 |
| 2015-04-21 | 609.80 |
| 2015-04-20 | 610.91 |
| 2015-04-17 | 673.01 |
| 2015-04-16 | 701.85 |
| 2015-04-15 | 583.18 |
| 2015-04-14 | 575.42 |
| 2015-04-13 | 607.58 |
| 2015-04-10 | 553.24 |
| 2015-04-09 | 570.98 |
| 2015-04-08 | 528.84 |
| 2015-04-02 | 487.80 |
| 2015-04-01 | 445.66 |
| 2015-03-31 | 434.57 |
| 2015-03-30 | 435.68 |
| 2015-03-27 | 413.49 |
| 2015-03-26 | 414.60 |
| 2015-03-25 | 420.15 |
| 2015-03-24 | 442.33 |
| 2015-03-23 | 454.53 |
| 2015-03-20 | 465.62 |
| 2015-03-19 | 470.06 |
| 2015-03-18 | 465.62 |
| 2015-03-17 | 463.40 |
| 2015-03-16 | 470.06 |
| 2015-03-13 | 476.71 |
| 2015-03-12 | 478.93 |
| 2015-03-11 | 478.93 |
| 2015-03-10 | 484.47 |
| 2015-03-09 | 485.58 |
| 2015-03-06 | 484.47 |
| 2015-03-05 | 490.02 |
| 2015-03-04 | 497.78 |
| 2015-03-03 | 487.80 |
| 2015-03-02 | 492.24 |
| 2015-02-27 | 486.69 |
| 2015-02-26 | 504.44 |
| 2015-02-25 | 482.26 |
| 2015-02-24 | 474.49 |
| 2015-02-23 | 483.36 |
| 2015-02-18 | 480.04 |
| 2015-02-17 | 478.93 |
| 2015-02-16 | 476.71 |
| 2015-02-13 | 480.04 |
| 2015-02-12 | 478.93 |
| 2015-02-11 | 473.38 |
| 2015-02-10 | 467.84 |
| 2015-02-09 | 471.17 |
| 2015-02-06 | 486.69 |
| 2015-02-05 | 494.46 |
| 2015-02-04 | 494.46 |
| 2015-02-03 | 507.76 |
| 2015-02-02 | 502.22 |
| 2015-01-30 | 517.75 |
| 2015-01-29 | 542.14 |
| 2015-01-28 | 526.62 |
| 2015-01-27 | 538.82 |
| 2015-01-26 | 538.82 |
| 2015-01-23 | 527.73 |
| 2015-01-22 | 512.20 |
| 2015-01-21 | 522.18 |
| 2015-01-20 | 512.20 |
| 2015-01-19 | 501.11 |
| 2015-01-16 | 512.20 |
| 2015-01-15 | 507.76 |
| 2015-01-14 | 509.98 |
| 2015-01-13 | 522.18 |
| 2015-01-12 | 521.07 |
| 2015-01-09 | 518.85 |
| 2015-01-08 | 542.14 |
| 2015-01-07 | 507.76 |
| 2015-01-06 | 456.75 |
| 2015-01-05 | 453.42 |
| 2015-01-02 | 444.55 |
| 2014-12-31 | 437.89 |
| 2014-12-30 | 422.37 |
| 2014-12-29 | 423.48 |
| 2014-12-24 | 419.04 |
| 2014-12-23 | 413.49 |
| 2014-12-22 | 415.71 |
| 2014-12-19 | 412.38 |
| 2014-12-18 | 404.62 |
| 2014-12-17 | 404.62 |
| 2014-12-16 | 410.17 |
| 2014-12-15 | 415.71 |
| 2014-12-12 | 417.93 |
| 2014-12-11 | 423.48 |
| 2014-12-10 | 422.37 |
| 2014-12-09 | 420.15 |
| 2014-12-08 | 435.68 |
| 2014-12-05 | 427.91 |
| 2014-12-04 | 426.80 |
| 2014-12-03 | 419.04 |
| 2014-12-02 | 426.80 |
| 2014-12-01 | 416.82 |
| 2014-11-28 | 437.89 |
| 2014-11-27 | 444.55 |
| 2014-11-26 | 447.87 |
| 2014-11-25 | 445.66 |
| 2014-11-24 | 441.22 |
| 2014-11-21 | 431.24 |
| 2014-11-20 | 431.24 |
| 2014-11-19 | 419.04 |
| 2014-11-18 | 414.60 |
| 2014-11-17 | 432.35 |
| 2014-11-14 | 457.86 |
| 2014-11-13 | 472.27 |
| 2014-11-12 | 468.95 |
| 2014-11-11 | 457.86 |
| 2014-11-10 | 473.38 |
| 2014-11-07 | 443.44 |
| 2014-11-06 | 454.53 |
| 2014-11-05 | 417.93 |
| 2014-11-04 | 425.69 |
| 2014-11-03 | 412.38 |
| 2014-10-31 | 419.04 |
| 2014-10-30 | 416.82 |
| 2014-10-29 | 414.60 |
| 2014-10-28 | 413.49 |
| 2014-10-27 | 404.62 |
| 2014-10-24 | 405.73 |
| 2014-10-23 | 410.17 |
| 2014-10-22 | 413.49 |
| 2014-10-21 | 403.51 |
| 2014-10-20 | 412.38 |
| 2014-10-17 | 411.28 |
| 2014-10-16 | 413.49 |
| 2014-10-15 | 413.49 |
| 2014-10-14 | 414.60 |
| 2014-10-13 | 417.93 |
| 2014-10-10 | 425.69 |
| 2014-10-09 | 443.44 |
| 2014-10-08 | 420.15 |
| 2014-10-07 | 426.80 |
| 2014-10-06 | 427.91 |
| 2014-10-03 | 412.38 |
| 2014-09-30 | 417.93 |
| 2014-09-29 | 423.48 |
| 2014-09-26 | 443.44 |
| 2014-09-25 | 440.11 |
| 2014-09-24 | 414.60 |
| 2014-09-23 | 407.95 |
| 2014-09-22 | 405.73 |
| 2014-09-19 | 415.71 |
| 2014-09-18 | 410.17 |
| 2014-09-17 | 414.60 |
| 2014-09-16 | 410.17 |
| 2014-09-15 | 413.49 |
| 2014-09-12 | 421.26 |
| 2014-09-11 | 420.15 |
| 2014-09-10 | 424.58 |
| 2014-09-08 | 425.69 |
| 2014-09-05 | 427.91 |
| 2014-09-04 | 429.02 |
| 2014-09-03 | 423.48 |
| 2014-09-02 | 413.49 |
| 2014-09-01 | 414.60 |
| 2014-08-29 | 411.28 |
| 2014-08-28 | 412.38 |
| 2014-08-27 | 426.80 |
| 2014-08-26 | 429.02 |
| 2014-08-25 | 432.35 |
| 2014-08-22 | 433.46 |
| 2014-08-21 | 430.13 |
| 2014-08-20 | 429.02 |
| 2014-08-19 | 429.02 |
| 2014-08-18 | 430.13 |
| 2014-08-15 | 493.35 |
| 2014-08-14 | 494.46 |
| 2014-08-13 | 502.22 |
| 2014-08-12 | 503.33 |
| 2014-08-11 | 483.36 |
| 2014-08-08 | 485.58 |
| 2014-08-07 | 497.78 |
| 2014-08-06 | 491.13 |
| 2014-08-05 | 501.11 |
| 2014-08-04 | 493.35 |
| 2014-08-01 | 480.04 |
| 2014-07-31 | 481.15 |
| 2014-07-30 | 472.27 |
| 2014-07-29 | 484.47 |
| 2014-07-28 | 485.58 |
| 2014-07-25 | 484.47 |
| 2014-07-24 | 477.82 |
| 2014-07-23 | 478.93 |
| 2014-07-22 | 467.84 |
| 2014-07-21 | 467.84 |
| 2014-07-18 | 474.49 |
| 2014-07-17 | 474.49 |
| 2014-07-16 | 475.60 |
| 2014-07-15 | 462.29 |
| 2014-07-14 | 454.53 |
| 2014-07-11 | 447.87 |
| 2014-07-10 | 447.87 |
| 2014-07-09 | 435.68 |
| 2014-07-08 | 446.77 |
| 2014-07-07 | 443.44 |
| 2014-07-04 | 446.77 |
| 2014-07-03 | 447.87 |
| 2014-07-02 | 436.78 |
| 2014-06-30 | 421.26 |
| 2014-06-27 | 421.26 |
| 2014-06-26 | 426.80 |
| 2014-06-25 | 423.48 |
| 2014-06-24 | 426.80 |
| 2014-06-23 | 423.48 |
| 2014-06-20 | 437.89 |
| 2014-06-19 | 435.68 |
| 2014-06-18 | 437.89 |
| 2014-06-17 | 448.98 |
| 2014-06-16 | 453.42 |
| 2014-06-13 | 424.58 |
| 2014-06-12 | 432.35 |
| 2014-06-11 | 420.15 |
| 2014-06-10 | 430.13 |
| 2014-06-09 | 425.69 |
| 2014-06-06 | 433.46 |
| 2014-06-05 | 434.57 |
| 2014-06-04 | 432.35 |
| 2014-06-03 | 419.04 |
| 2014-05-30 | 412.38 |
| 2014-05-29 | 409.06 |
| 2014-05-28 | 409.06 |
| 2014-05-27 | 401.29 |
| 2014-05-26 | 404.62 |
| 2014-05-23 | 401.29 |
| 2014-05-22 | 405.73 |
| 2014-05-21 | 399.08 |
| 2014-05-20 | 397.83 |
| 2014-05-19 | 401.09 |
| 2014-05-16 | 398.92 |
| 2014-05-15 | 402.17 |
| 2014-05-14 | 405.43 |
| 2014-05-13 | 402.17 |
| 2014-05-12 | 397.83 |
| 2014-05-09 | 391.33 |
| 2014-05-08 | 392.41 |
| 2014-05-07 | 390.24 |
| 2014-05-05 | 402.17 |
| 2014-05-02 | 400.00 |
| 2014-04-30 | 391.33 |
| 2014-04-29 | 401.09 |
| 2014-04-28 | 404.34 |
| 2014-04-25 | 413.02 |
| 2014-04-24 | 421.70 |
| 2014-04-23 | 418.44 |
| 2014-04-22 | 427.12 |
| 2014-04-17 | 404.34 |
| 2014-04-16 | 402.17 |
| 2014-04-15 | 396.75 |
| 2014-04-14 | 418.44 |
| 2014-04-11 | 418.44 |
| 2014-04-10 | 418.44 |
| 2014-04-09 | 418.44 |
| 2014-04-08 | 416.27 |
| 2014-04-07 | 406.51 |
| 2014-04-04 | 390.24 |
| 2014-04-03 | 388.07 |
| 2014-04-02 | 384.82 |
| 2014-04-01 | 379.40 |
| 2014-03-31 | 376.14 |
| 2014-03-28 | 382.65 |
| 2014-03-27 | 376.14 |
| 2014-03-26 | 393.50 |
| 2014-03-25 | 385.90 |
| 2014-03-24 | 379.40 |
| 2014-03-21 | 382.65 |
| 2014-03-20 | 368.55 |
| 2014-03-19 | 395.66 |
| 2014-03-18 | 393.50 |
| 2014-03-17 | 407.60 |
| 2014-03-14 | 388.07 |
| 2014-03-13 | 406.51 |
| 2014-03-12 | 422.78 |
| 2014-03-11 | 445.56 |
| 2014-03-10 | 436.88 |
| 2014-03-07 | 448.81 |
| 2014-03-06 | 426.03 |
| 2014-03-05 | 427.12 |
| 2014-03-04 | 426.03 |
| 2014-03-03 | 434.71 |
| 2014-02-28 | 429.29 |
| 2014-02-27 | 426.03 |
| 2014-02-26 | 394.58 |
| 2014-02-25 | 403.26 |
| 2014-02-24 | 378.31 |
| 2014-02-21 | 385.90 |
| 2014-02-20 | 392.41 |
| 2014-02-19 | 385.90 |
| 2014-02-18 | 384.82 |
| 2014-02-17 | 372.89 |
| 2014-02-14 | 385.90 |
| 2014-02-13 | 382.65 |
| 2014-02-12 | 388.07 |
| 2014-02-11 | 372.89 |
| 2014-02-10 | 367.47 |
| 2014-02-07 | 363.13 |
| 2014-02-06 | 355.53 |
| 2014-02-05 | 356.62 |
| 2014-02-04 | 356.62 |
| 2014-01-30 | 367.47 |
| 2014-01-29 | 379.40 |
| 2014-01-28 | 380.48 |
| 2014-01-27 | 378.31 |
| 2014-01-24 | 389.16 |
| 2014-01-23 | 389.16 |
| 2014-01-22 | 395.66 |
| 2014-01-21 | 390.24 |
| 2014-01-20 | 392.41 |
| 2014-01-17 | 394.58 |
| 2014-01-16 | 394.58 |
| 2014-01-15 | 393.50 |
| 2014-01-14 | 397.83 |
| 2014-01-13 | 390.24 |
| 2014-01-10 | 392.41 |
| 2014-01-09 | 394.58 |
| 2014-01-08 | 396.75 |
| 2014-01-07 | 388.07 |
| 2014-01-06 | 395.66 |
| 2014-01-03 | 429.29 |
| 2014-01-02 | 437.96 |
| 2013-12-31 | 444.47 |
| 2013-12-30 | 437.96 |
| 2013-12-27 | 440.13 |
| 2013-12-24 | 436.88 |
| 2013-12-23 | 436.88 |
| 2013-12-20 | 434.71 |
| 2013-12-19 | 439.05 |
| 2013-12-18 | 452.06 |
| 2013-12-17 | 445.56 |
| 2013-12-16 | 448.81 |
| 2013-12-13 | 460.74 |
| 2013-12-12 | 455.32 |
| 2013-12-11 | 458.57 |
| 2013-12-10 | 474.84 |
| 2013-12-09 | 487.86 |
| 2013-12-06 | 493.28 |
| 2013-12-05 | 491.11 |
| 2013-12-04 | 495.45 |
| 2013-12-03 | 510.63 |
| 2013-12-02 | 464.00 |
| 2013-11-29 | 454.23 |
| 2013-11-28 | 450.98 |
| 2013-11-27 | 452.06 |
| 2013-11-26 | 448.81 |
| 2013-11-25 | 455.32 |
| 2013-11-22 | 460.74 |
| 2013-11-21 | 448.81 |
| 2013-11-20 | 457.49 |
| 2013-11-19 | 445.56 |
| 2013-11-18 | 453.15 |
| 2013-11-15 | 434.71 |
| 2013-11-14 | 429.29 |
| 2013-11-13 | 426.03 |
| 2013-11-12 | 436.88 |
| 2013-11-11 | 440.13 |
| 2013-11-08 | 435.80 |
| 2013-11-07 | 445.56 |
| 2013-11-06 | 447.73 |
| 2013-11-05 | 462.91 |
| 2013-11-04 | 435.80 |
| 2013-11-01 | 432.54 |
| 2013-10-31 | 428.20 |
| 2013-10-30 | 422.78 |
| 2013-10-29 | 421.70 |
| 2013-10-28 | 424.95 |
| 2013-10-25 | 423.86 |
| 2013-10-24 | 428.20 |
| 2013-10-23 | 427.12 |
| 2013-10-22 | 434.71 |
| 2013-10-21 | 428.20 |
| 2013-10-18 | 439.05 |
| 2013-10-17 | 436.88 |
| 2013-10-16 | 422.78 |
| 2013-10-15 | 424.95 |
| 2013-10-11 | 419.53 |
| 2013-10-10 | 420.61 |
| 2013-10-09 | 419.53 |
| 2013-10-08 | 426.03 |
| 2013-10-07 | 420.61 |
| 2013-10-04 | 418.44 |
| 2013-10-03 | 420.61 |
| 2013-10-02 | 420.61 |
| 2013-09-30 | 418.44 |
| 2013-09-27 | 427.12 |
| 2013-09-26 | 424.95 |
| 2013-09-25 | 417.36 |
| 2013-09-24 | 433.63 |
| 2013-09-23 | 442.30 |
| 2013-09-19 | 440.13 |
| 2013-09-18 | 435.80 |
| 2013-09-17 | 433.63 |
| 2013-09-16 | 436.88 |
| 2013-09-13 | 437.96 |
| 2013-09-12 | 442.30 |
| 2013-09-11 | 452.06 |
| 2013-09-10 | 453.15 |
| 2013-09-09 | 424.95 |
| 2013-09-06 | 421.70 |
| 2013-09-05 | 431.46 |
| 2013-09-04 | 420.61 |
| 2013-09-03 | 428.20 |
| 2013-09-02 | 416.27 |
| 2013-08-30 | 420.61 |
| 2013-08-29 | 421.70 |
| 2013-08-28 | 406.51 |
| 2013-08-27 | 420.61 |
| 2013-08-26 | 431.46 |
| 2013-08-23 | 439.05 |
| 2013-08-22 | 436.88 |
| 2013-08-21 | 439.05 |
| 2013-08-20 | 441.22 |
| 2013-08-19 | 467.25 |
| 2013-08-16 | 467.25 |
| 2013-08-15 | 469.42 |
| 2013-08-13 | 485.69 |
| 2013-08-12 | 458.57 |
| 2013-08-09 | 452.06 |
| 2013-08-08 | 440.13 |
| 2013-08-07 | 443.39 |
| 2013-08-06 | 440.13 |
| 2013-08-05 | 440.13 |
| 2013-08-02 | 428.20 |
| 2013-08-01 | 432.54 |
| 2013-07-31 | 417.36 |
| 2013-07-30 | 409.76 |
| 2013-07-29 | 424.95 |
| 2013-07-26 | 440.13 |
| 2013-07-25 | 433.63 |
| 2013-07-24 | 435.80 |
| 2013-07-23 | 431.46 |
| 2013-07-22 | 419.53 |
| 2013-07-19 | 421.70 |
| 2013-07-18 | 433.63 |
| 2013-07-17 | 434.71 |
| 2013-07-16 | 440.13 |
| 2013-07-15 | 442.30 |
| 2013-07-12 | 447.73 |
| 2013-07-11 | 416.27 |
| 2013-07-10 | 397.83 |
| 2013-07-09 | 406.51 |
| 2013-07-08 | 407.60 |
| 2013-07-05 | 424.95 |
| 2013-07-04 | 409.76 |
| 2013-07-03 | 420.61 |
| 2013-07-02 | 436.88 |
| 2013-06-28 | 456.40 |
| 2013-06-27 | 461.83 |
| 2013-06-26 | 536.66 |
| 2013-06-25 | 518.23 |
| 2013-06-24 | 531.24 |
| 2013-06-21 | 536.66 |
| 2013-06-20 | 542.09 |
| 2013-06-19 | 557.27 |
| 2013-06-18 | 568.12 |
| 2013-06-17 | 580.05 |
| 2013-06-14 | 574.62 |
| 2013-06-13 | 560.52 |
| 2013-06-11 | 575.71 |
| 2013-06-10 | 603.91 |
| 2013-06-07 | 626.69 |
| 2013-06-06 | 615.84 |
| 2013-06-05 | 613.67 |
| 2013-06-04 | 594.15 |
| 2013-06-03 | 584.39 |
| 2013-05-31 | 600.66 |
| 2013-05-30 | 602.82 |
| 2013-05-29 | 613.67 |
| 2013-05-28 | 615.84 |
| 2013-05-27 | 607.16 |
| 2013-05-24 | 565.95 |
| 2013-05-23 | 586.56 |
| 2013-05-22 | 600.66 |
| 2013-05-21 | 619.09 |
| 2013-05-20 | 612.59 |
| 2013-05-16 | 599.57 |
| 2013-05-15 | 604.99 |
| 2013-05-14 | 591.98 |
| 2013-05-13 | 603.51 |
| 2013-05-10 | 593.93 |
| 2013-05-09 | 587.54 |
| 2013-05-08 | 587.54 |
| 2013-05-07 | 585.41 |
| 2013-05-06 | 559.87 |
| 2013-05-03 | 560.94 |
| 2013-05-02 | 533.26 |
| 2013-04-30 | 533.26 |
| 2013-04-29 | 521.56 |
| 2013-04-26 | 529.01 |
| 2013-04-25 | 534.33 |
| 2013-04-24 | 516.23 |
| 2013-04-23 | 488.56 |
| 2013-04-22 | 503.46 |
| 2013-04-19 | 493.88 |
| 2013-04-18 | 474.73 |
| 2013-04-17 | 492.82 |
| 2013-04-16 | 499.21 |
| 2013-04-15 | 505.59 |
| 2013-04-12 | 519.43 |
| 2013-04-11 | 524.75 |
| 2013-04-10 | 527.94 |
| 2013-04-09 | 519.43 |
| 2013-04-08 | 515.17 |
| 2013-04-05 | 502.40 |
| 2013-04-03 | 538.59 |
| 2013-04-02 | 553.49 |
| 2013-03-28 | 571.58 |
| 2013-03-27 | 591.80 |
| 2013-03-26 | 593.93 |
| 2013-03-25 | 596.06 |
| 2013-03-22 | 604.57 |
| 2013-03-21 | 597.12 |
| 2013-03-20 | 597.12 |
| 2013-03-19 | 591.80 |
| 2013-03-18 | 584.35 |
| 2013-03-15 | 597.12 |
| 2013-03-14 | 603.51 |
| 2013-03-13 | 590.74 |
| 2013-03-12 | 608.83 |
| 2013-03-11 | 620.54 |
| 2013-03-08 | 627.99 |
| 2013-03-07 | 630.12 |
| 2013-03-06 | 626.92 |
| 2013-03-05 | 607.77 |
| 2013-03-04 | 603.51 |
| 2013-03-01 | 617.34 |
| 2013-02-28 | 621.60 |
| 2013-02-27 | 602.44 |
| 2013-02-26 | 591.80 |
| 2013-02-25 | 620.54 |
| 2013-02-22 | 630.12 |
| 2013-02-21 | 626.92 |
| 2013-02-20 | 636.50 |
| 2013-02-19 | 624.79 |
| 2013-02-18 | 646.08 |
| 2013-02-15 | 653.53 |
| 2013-02-14 | 649.27 |
| 2013-02-08 | 645.02 |
| 2013-02-07 | 650.34 |
| 2013-02-06 | 650.34 |
| 2013-02-05 | 632.24 |
| 2013-02-04 | 640.76 |
| 2013-02-01 | 647.14 |
| 2013-01-31 | 647.14 |
| 2013-01-30 | 658.85 |
| 2013-01-29 | 637.57 |
| 2013-01-28 | 634.37 |
| 2013-01-25 | 630.12 |
| 2013-01-24 | 645.02 |
| 2013-01-23 | 655.66 |
| 2013-01-22 | 670.56 |
| 2013-01-21 | 685.46 |
| 2013-01-18 | 692.91 |
| 2013-01-17 | 680.14 |
| 2013-01-16 | 688.65 |
| 2013-01-15 | 711.00 |
| 2013-01-14 | 723.77 |
| 2013-01-11 | 729.10 |
| 2013-01-10 | 719.52 |
| 2013-01-09 | 678.01 |
| 2013-01-08 | 669.50 |
| 2013-01-07 | 686.52 |
| 2013-01-04 | 639.69 |
| 2013-01-03 | 639.69 |
| 2013-01-02 | 635.44 |
| 2012-12-31 | 608.83 |
| 2012-12-28 | 625.86 |
| 2012-12-27 | 631.18 |
| 2012-12-24 | 626.92 |
| 2012-12-21 | 624.79 |
| 2012-12-20 | 641.82 |
| 2012-12-19 | 653.53 |
| 2012-12-18 | 637.57 |
| 2012-12-17 | 625.86 |
| 2012-12-14 | 634.37 |
| 2012-12-13 | 618.41 |
| 2012-12-12 | 631.18 |
| 2012-12-11 | 610.96 |
| 2012-12-10 | 614.15 |
| 2012-12-07 | 575.84 |
| 2012-12-06 | 574.77 |
| 2012-12-05 | 577.96 |
| 2012-12-04 | 566.26 |
| 2012-12-03 | 565.19 |
| 2012-11-30 | 582.22 |
| 2012-11-29 | 577.96 |
| 2012-11-28 | 575.84 |
| 2012-11-27 | 586.48 |
| 2012-11-26 | 583.29 |
| 2012-11-23 | 590.74 |
| 2012-11-22 | 568.39 |
| 2012-11-21 | 569.45 |
| 2012-11-20 | 572.64 |
| 2012-11-19 | 563.06 |
| 2012-11-16 | 564.13 |
| 2012-11-15 | 555.61 |
| 2012-11-14 | 567.32 |
| 2012-11-13 | 553.49 |
| 2012-11-12 | 562.00 |
| 2012-11-09 | 574.77 |
| 2012-11-08 | 585.41 |
| 2012-11-07 | 608.83 |
| 2012-11-06 | 606.70 |
| 2012-11-05 | 603.51 |
| 2012-11-02 | 614.15 |
| 2012-11-01 | 601.38 |
| 2012-10-31 | 582.22 |
| 2012-10-30 | 567.32 |
| 2012-10-29 | 575.84 |
| 2012-10-26 | 589.67 |
| 2012-10-25 | 621.60 |
| 2012-10-24 | 596.06 |
| 2012-10-22 | 599.25 |
| 2012-10-19 | 597.12 |
| 2012-10-18 | 614.15 |
| 2012-10-17 | 581.16 |
| 2012-10-16 | 574.77 |
| 2012-10-15 | 581.16 |
| 2012-10-12 | 543.91 |
| 2012-10-11 | 540.71 |
| 2012-10-10 | 543.91 |
| 2012-10-09 | 543.91 |
| 2012-10-08 | 546.04 |
| 2012-10-05 | 538.59 |
| 2012-10-04 | 509.85 |
| 2012-10-03 | 507.72 |
| 2012-09-28 | 534.33 |
| 2012-09-27 | 536.46 |
| 2012-09-26 | 539.65 |
| 2012-09-25 | 565.19 |
| 2012-09-24 | 575.84 |
| 2012-09-21 | 585.41 |
| 2012-09-20 | 575.84 |
| 2012-09-19 | 590.74 |
| 2012-09-18 | 572.64 |
| 2012-09-17 | 597.12 |
| 2012-09-14 | 586.48 |
| 2012-09-13 | 568.39 |
| 2012-09-12 | 569.45 |
| 2012-09-11 | 572.64 |
| 2012-09-10 | 576.90 |
| 2012-09-07 | 567.32 |
| 2012-09-06 | 527.94 |
| 2012-09-05 | 526.88 |
| 2012-09-04 | 551.36 |
| 2012-09-03 | 570.51 |
| 2012-08-31 | 565.19 |
| 2012-08-30 | 575.84 |
| 2012-08-29 | 585.41 |
| 2012-08-28 | 563.06 |
| 2012-08-27 | 567.32 |
| 2012-08-24 | 580.09 |
| 2012-08-23 | 582.22 |
| 2012-08-22 | 581.16 |
| 2012-08-21 | 610.96 |
| 2012-08-20 | 604.57 |
| 2012-08-17 | 613.09 |
| 2012-08-16 | 612.02 |
| 2012-08-15 | 607.77 |
| 2012-08-14 | 627.99 |
| 2012-08-13 | 625.86 |
| 2012-08-10 | 620.54 |
| 2012-08-09 | 645.02 |
| 2012-08-08 | 643.95 |
| 2012-08-07 | 619.47 |
| 2012-08-06 | 585.41 |
| 2012-08-03 | 553.49 |
| 2012-08-02 | 548.16 |
| 2012-08-01 | 557.74 |
| 2012-07-31 | 519.43 |
| 2012-07-30 | 500.27 |
| 2012-07-27 | 471.53 |
| 2012-07-26 | 448.12 |
| 2012-07-25 | 459.83 |
| 2012-07-24 | 474.73 |
| 2012-07-23 | 485.37 |
| 2012-07-20 | 506.66 |
| 2012-07-19 | 516.23 |
| 2012-07-18 | 518.36 |
| 2012-07-17 | 521.56 |
| 2012-07-16 | 515.17 |
| 2012-07-13 | 521.56 |
| 2012-07-12 | 538.59 |
| 2012-07-11 | 538.59 |
| 2012-07-10 | 555.61 |
| 2012-07-09 | 550.29 |
| 2012-07-06 | 571.58 |
| 2012-07-05 | 575.84 |
| 2012-07-04 | 571.58 |
| 2012-07-03 | 588.61 |
| 2012-06-29 | 563.06 |
| 2012-06-28 | 551.36 |
| 2012-06-27 | 582.22 |
| 2012-06-26 | 588.61 |
| 2012-06-25 | 591.80 |
| 2012-06-22 | 602.44 |
| 2012-06-21 | 616.28 |
| 2012-06-20 | 652.47 |
| 2012-06-19 | 648.21 |
| 2012-06-18 | 668.43 |
| 2012-06-15 | 679.07 |
| 2012-06-14 | 665.24 |
| 2012-06-13 | 670.56 |
| 2012-06-12 | 686.52 |
| 2012-06-11 | 687.59 |
| 2012-06-08 | 662.04 |
| 2012-06-07 | 673.75 |
| 2012-06-06 | 673.75 |
| 2012-06-05 | 660.98 |
| 2012-06-04 | 657.79 |
| 2012-06-01 | 714.20 |
| 2012-05-31 | 701.42 |
| 2012-05-30 | 698.23 |
| 2012-05-29 | 697.17 |
| 2012-05-28 | 657.79 |
| 2012-05-25 | 629.05 |
| 2012-05-24 | 630.12 |
| 2012-05-23 | 625.86 |
| 2012-05-22 | 625.86 |
| 2012-05-21 | 592.86 |
| 2012-05-18 | 602.27 |
| 2012-05-17 | 620.95 |
| 2012-05-16 | 604.35 |
| 2012-05-15 | 651.03 |
| 2012-05-14 | 626.13 |
| 2012-05-11 | 666.59 |
| 2012-05-10 | 700.82 |
| 2012-05-09 | 688.37 |
| 2012-05-08 | 701.86 |
| 2012-05-07 | 673.85 |
| 2012-05-04 | 723.64 |
| 2012-05-03 | 736.09 |
| 2012-05-02 | 747.50 |
| 2012-04-30 | 739.20 |
| 2012-04-27 | 717.42 |
| 2012-04-26 | 709.12 |
| 2012-04-25 | 711.19 |
| 2012-04-24 | 699.78 |
| 2012-04-23 | 709.12 |
| 2012-04-20 | 710.16 |
| 2012-04-19 | 732.98 |
| 2012-04-18 | 746.46 |
| 2012-04-17 | 741.28 |
| 2012-04-16 | 745.42 |
| 2012-04-13 | 748.54 |
| 2012-04-12 | 744.39 |
| 2012-04-11 | 716.38 |
| 2012-04-10 | 738.16 |
| 2012-04-05 | 747.50 |
| 2012-04-03 | 752.69 |
| 2012-04-02 | 735.05 |
| 2012-03-30 | 744.39 |
| 2012-03-29 | 737.13 |
| 2012-03-28 | 741.28 |
| 2012-03-27 | 759.95 |
| 2012-03-26 | 738.16 |
| 2012-03-23 | 744.39 |
| 2012-03-22 | 740.24 |
| 2012-03-21 | 754.76 |
| 2012-03-20 | 740.24 |
| 2012-03-19 | 750.61 |
| 2012-03-16 | 748.54 |
| 2012-03-15 | 757.87 |
| 2012-03-14 | 777.58 |
| 2012-03-13 | 795.22 |
| 2012-03-12 | 781.73 |
| 2012-03-09 | 758.91 |
| 2012-03-08 | 737.13 |
| 2012-03-07 | 734.01 |
| 2012-03-06 | 748.54 |
| 2012-03-05 | 797.29 |
| 2012-03-02 | 799.37 |
| 2012-03-01 | 795.22 |
| 2012-02-29 | 831.52 |
| 2012-02-28 | 811.81 |
| 2012-02-27 | 809.74 |
| 2012-02-24 | 823.22 |
| 2012-02-23 | 807.66 |
| 2012-02-22 | 835.67 |
| 2012-02-21 | 821.15 |
| 2012-02-20 | 795.22 |
| 2012-02-17 | 806.63 |
| 2012-02-16 | 748.54 |
| 2012-02-15 | 753.72 |
| 2012-02-14 | 750.61 |
| 2012-02-13 | 741.28 |
| 2012-02-10 | 752.69 |
| 2012-02-09 | 762.02 |
| 2012-02-08 | 779.66 |
| 2012-02-07 | 738.16 |
| 2012-02-06 | 737.13 |
| 2012-02-03 | 711.19 |
| 2012-02-02 | 694.60 |
| 2012-02-01 | 663.48 |
| 2012-01-31 | 679.04 |
| 2012-01-30 | 675.92 |
| 2012-01-27 | 697.71 |
| 2012-01-26 | 707.04 |
| 2012-01-20 | 699.78 |
| 2012-01-19 | 711.19 |
| 2012-01-18 | 675.92 |
| 2012-01-17 | 663.48 |
| 2012-01-16 | 621.98 |
| 2012-01-13 | 639.62 |
| 2012-01-12 | 640.65 |
| 2012-01-11 | 648.95 |
| 2012-01-10 | 640.65 |
| 2012-01-09 | 633.39 |
| 2012-01-06 | 633.39 |
| 2012-01-05 | 637.54 |
| 2012-01-04 | 648.95 |
| 2012-01-03 | 615.76 |
| 2011-12-30 | 603.31 |
| 2011-12-29 | 595.01 |
| 2011-12-28 | 606.42 |
| 2011-12-23 | 617.83 |
| 2011-12-22 | 607.46 |
| 2011-12-21 | 608.50 |
| 2011-12-20 | 598.12 |
| 2011-12-19 | 585.68 |
| 2011-12-16 | 601.24 |
| 2011-12-15 | 590.86 |
| 2011-12-14 | 613.68 |
| 2011-12-13 | 616.80 |
| 2011-12-12 | 617.83 |
| 2011-12-09 | 640.65 |
| 2011-12-08 | 659.33 |
| 2011-12-07 | 679.04 |
| 2011-12-06 | 657.25 |
| 2011-12-05 | 672.81 |
| 2011-12-02 | 688.37 |
| 2011-12-01 | 708.08 |
| 2011-11-30 | 668.66 |
| 2011-11-29 | 657.25 |
| 2011-11-28 | 628.21 |
| 2011-11-25 | 617.83 |
| 2011-11-24 | 640.65 |
| 2011-11-23 | 619.91 |
| 2011-11-22 | 640.65 |
| 2011-11-21 | 649.99 |
| 2011-11-18 | 665.55 |
| 2011-11-17 | 691.48 |
| 2011-11-16 | 709.12 |
| 2011-11-15 | 717.42 |
| 2011-11-14 | 735.05 |
| 2011-11-11 | 712.23 |
| 2011-11-10 | 712.23 |
| 2011-11-09 | 783.81 |
| 2011-11-08 | 770.32 |
| 2011-11-07 | 766.17 |
| 2011-11-04 | 764.10 |
| 2011-11-03 | 738.16 |
| 2011-11-02 | 727.79 |
| 2011-11-01 | 704.97 |
| 2011-10-31 | 724.68 |
| 2011-10-28 | 724.68 |
| 2011-10-27 | 722.60 |
| 2011-10-26 | 704.97 |
| 2011-10-25 | 688.37 |
| 2011-10-24 | 683.19 |
| 2011-10-21 | 654.14 |
| 2011-10-20 | 619.91 |
| 2011-10-19 | 630.28 |
| 2011-10-18 | 610.57 |
| 2011-10-17 | 678.00 |
| 2011-10-14 | 635.47 |
| 2011-10-13 | 669.70 |
| 2011-10-12 | 610.57 |
| 2011-10-11 | 563.89 |
| 2011-10-10 | 534.85 |
| 2011-10-07 | 561.82 |
| 2011-10-06 | 527.59 |
| 2011-10-04 | 491.28 |
| 2011-10-03 | 501.65 |
| 2011-09-30 | 567.00 |
| 2011-09-28 | 634.43 |
| 2011-09-27 | 631.32 |
| 2011-09-26 | 590.86 |
| 2011-09-23 | 616.80 |
| 2011-09-22 | 647.92 |
| 2011-09-21 | 688.37 |
| 2011-09-20 | 719.49 |
| 2011-09-19 | 751.65 |
| 2011-09-16 | 808.70 |
| 2011-09-15 | 776.54 |
| 2011-09-14 | 773.43 |
| 2011-09-12 | 782.77 |
| 2011-09-09 | 839.82 |
| 2011-09-08 | 856.42 |
| 2011-09-07 | 863.68 |
| 2011-09-06 | 833.60 |
| 2011-09-05 | 878.20 |
| 2011-09-02 | 885.46 |
| 2011-09-01 | 884.43 |
| 2011-08-31 | 926.96 |
| 2011-08-30 | 899.99 |
| 2011-08-29 | 883.39 |
| 2011-08-26 | 865.76 |
| 2011-08-25 | 878.20 |
| 2011-08-24 | 849.16 |
| 2011-08-23 | 843.97 |
| 2011-08-22 | 750.61 |
| 2011-08-19 | 719.49 |
| 2011-08-18 | 775.51 |
| 2011-08-17 | 776.54 |
| 2011-08-16 | 776.54 |
| 2011-08-15 | 782.77 |
| 2011-08-12 | 746.46 |
| 2011-08-11 | 757.87 |
| 2011-08-10 | 755.80 |
| 2011-08-09 | 737.13 |
| 2011-08-08 | 762.02 |
| 2011-08-05 | 818.04 |
| 2011-08-04 | 895.84 |
| 2011-08-03 | 887.54 |
| 2011-08-02 | 920.73 |
| 2011-08-01 | 978.82 |
| 2011-07-29 | 964.30 |
| 2011-07-28 | 980.90 |
| 2011-07-27 | 976.75 |
| 2011-07-26 | 920.73 |
| 2011-07-25 | 890.65 |
| 2011-07-22 | 888.58 |
| 2011-07-21 | 866.79 |
| 2011-07-20 | 865.76 |
| 2011-07-19 | 860.57 |
| 2011-07-18 | 868.87 |
| 2011-07-15 | 869.90 |
| 2011-07-14 | 875.09 |
| 2011-07-13 | 876.13 |
| 2011-07-12 | 855.38 |
| 2011-07-11 | 874.05 |
| 2011-07-08 | 873.02 |
| 2011-07-07 | 870.94 |
| 2011-07-06 | 883.39 |
| 2011-07-05 | 870.94 |
| 2011-07-04 | 876.13 |
| 2011-06-30 | 821.15 |
| 2011-06-29 | 838.78 |
| 2011-06-28 | 851.23 |
| 2011-06-27 | 852.27 |
| 2011-06-24 | 867.83 |
| 2011-06-23 | 828.41 |
| 2011-06-22 | 803.52 |
| 2011-06-21 | 796.25 |
| 2011-06-20 | 752.69 |
| 2011-06-17 | 749.57 |
| 2011-06-16 | 756.84 |
| 2011-06-15 | 772.40 |
| 2011-06-14 | 771.36 |
| 2011-06-13 | 777.58 |
| 2011-06-10 | 735.05 |
| 2011-06-09 | 710.16 |
| 2011-06-08 | 745.42 |
| 2011-06-07 | 791.07 |
| 2011-06-03 | 802.48 |
| 2011-06-02 | 809.74 |
| 2011-06-01 | 815.96 |
| 2011-05-31 | 830.49 |
| 2011-05-30 | 857.46 |
| 2011-05-27 | 886.50 |
| 2011-05-26 | 869.90 |
| 2011-05-25 | 864.72 |
| 2011-05-24 | 875.09 |
| 2011-05-23 | 875.09 |
| 2011-05-20 | 907.25 |
| 2011-05-19 | 879.24 |
| 2011-05-18 | 883.39 |
| 2011-05-17 | 887.54 |
| 2011-05-16 | 817.00 |
| 2011-05-13 | 801.44 |
| 2011-05-12 | 831.52 |
| 2011-05-11 | 838.78 |
| 2011-05-09 | 794.18 |
| 2011-05-06 | 755.80 |
| 2011-05-05 | 742.31 |
| 2011-05-04 | 722.60 |
| 2011-05-03 | 647.92 |
| 2011-04-29 | 676.96 |
| 2011-04-28 | 687.33 |
| 2011-04-27 | 698.75 |
| 2011-04-26 | 703.93 |
| 2011-04-21 | 713.27 |
| 2011-04-20 | 718.45 |
| 2011-04-19 | 724.68 |
| 2011-04-18 | 740.24 |
| 2011-04-15 | 745.42 |
| 2011-04-14 | 748.54 |
| 2011-04-13 | 736.09 |
| 2011-04-12 | 742.31 |
| 2011-04-11 | 758.91 |
| 2011-04-08 | 739.61 |
| 2011-04-07 | 743.67 |
| 2011-04-06 | 732.49 |
| 2011-04-04 | 728.42 |
| 2011-04-01 | 733.51 |
| 2011-03-31 | 718.26 |
| 2011-03-30 | 684.72 |
| 2011-03-29 | 689.80 |
| 2011-03-28 | 717.24 |
| 2011-03-25 | 721.31 |
| 2011-03-24 | 720.29 |
| 2011-03-23 | 714.19 |
| 2011-03-22 | 767.05 |
| 2011-03-21 | 816.86 |
| 2011-03-18 | 782.30 |
| 2011-03-17 | 728.42 |
| 2011-03-16 | 844.30 |
| 2011-03-15 | 818.89 |
| 2011-03-14 | 845.32 |
| 2011-03-11 | 878.86 |
| 2011-03-10 | 907.32 |
| 2011-03-09 | 912.41 |
| 2011-03-08 | 884.96 |
| 2011-03-07 | 877.85 |
| 2011-03-04 | 891.06 |
| 2011-03-03 | 881.91 |
| 2011-03-02 | 882.93 |
| 2011-03-01 | 828.04 |
| 2011-02-28 | 838.20 |
| 2011-02-25 | 812.79 |
| 2011-02-24 | 804.66 |
| 2011-02-23 | 843.29 |
| 2011-02-22 | 841.25 |
| 2011-02-21 | 894.11 |
| 2011-02-18 | 914.44 |
| 2011-02-17 | 863.62 |
| 2011-02-16 | 854.47 |
| 2011-02-15 | 866.66 |
| 2011-02-14 | 851.42 |
| 2011-02-11 | 836.17 |
| 2011-02-10 | 852.43 |
| 2011-02-09 | 861.58 |
| 2011-02-08 | 863.62 |
| 2011-02-07 | 885.98 |
| 2011-02-02 | 920.54 |
| 2011-02-01 | 888.01 |
| 2011-01-31 | 897.16 |
| 2011-01-28 | 928.67 |
| 2011-01-27 | 926.64 |
| 2011-01-26 | 888.01 |
| 2011-01-25 | 839.22 |
| 2011-01-24 | 918.50 |
| 2011-01-21 | 928.67 |
| 2011-01-20 | 942.90 |
| 2011-01-19 | 971.36 |
| 2011-01-18 | 987.62 |
| 2011-01-17 | 975.43 |
| 2011-01-14 | 1,018.12 |
| 2011-01-13 | 1,018.12 |
| 2011-01-12 | 1,046.58 |
| 2011-01-11 | 1,012.02 |
| 2011-01-10 | 1,040.48 |
| 2011-01-07 | 1,060.81 |
| 2011-01-06 | 1,136.03 |
| 2011-01-05 | 1,162.46 |
| 2011-01-04 | 1,131.96 |
| 2011-01-03 | 1,158.39 |
| 2010-12-31 | 1,146.19 |
| 2010-12-30 | 1,121.80 |
| 2010-12-29 | 1,095.37 |
| 2010-12-28 | 1,089.27 |
| 2010-12-24 | 1,115.70 |
| 2010-12-23 | 1,166.52 |
| 2010-12-22 | 1,168.56 |
| 2010-12-21 | 1,144.16 |
| 2010-12-20 | 1,089.27 |
| 2010-12-17 | 1,119.77 |
| 2010-12-16 | 1,107.57 |
| 2010-12-15 | 1,166.52 |
| 2010-12-14 | 1,182.79 |
| 2010-12-13 | 1,158.39 |
| 2010-12-10 | 1,188.89 |
| 2010-12-09 | 1,213.28 |
| 2010-12-08 | 1,239.71 |
| 2010-12-07 | 1,282.40 |
| 2010-12-06 | 1,235.64 |
| 2010-12-03 | 1,290.53 |
| 2010-12-02 | 1,154.33 |
| 2010-12-01 | 1,107.57 |
| 2010-11-30 | 1,087.24 |
| 2010-11-29 | 1,022.18 |
| 2010-11-26 | 1,016.09 |
| 2010-11-25 | 1,030.32 |
| 2010-11-24 | 985.59 |
| 2010-11-23 | 969.33 |
| 2010-11-22 | 987.62 |
| 2010-11-19 | 1,012.02 |
| 2010-11-18 | 1,007.95 |
| 2010-11-17 | 944.93 |
| 2010-11-16 | 1,016.09 |
| 2010-11-15 | 1,056.74 |
| 2010-11-12 | 1,073.01 |
| 2010-11-11 | 1,093.34 |
| 2010-11-10 | 1,075.04 |
| 2010-11-09 | 1,103.50 |
| 2010-11-08 | 1,064.88 |
| 2010-11-05 | 1,060.81 |
| 2010-11-04 | 1,056.74 |
| 2010-11-03 | 1,125.86 |
| 2010-11-02 | 1,111.63 |
| 2010-11-01 | 1,022.18 |
| 2010-10-29 | 961.20 |
| 2010-10-28 | 920.54 |
| 2010-10-27 | 906.31 |
| 2010-10-26 | 946.97 |
| 2010-10-25 | 957.13 |
| 2010-10-22 | 957.13 |
| 2010-10-21 | 967.30 |
| 2010-10-20 | 983.56 |
| 2010-10-19 | 985.59 |
| 2010-10-18 | 926.64 |
| 2010-10-15 | 1,005.92 |
| 2010-10-14 | 979.49 |
| 2010-10-13 | 913.42 |
| 2010-10-12 | 899.19 |
| 2010-10-11 | 916.47 |
| 2010-10-08 | 903.26 |
| 2010-10-07 | 902.24 |
| 2010-10-06 | 912.41 |
| 2010-10-05 | 918.50 |
| 2010-10-04 | 886.99 |
| 2010-09-30 | 880.90 |
| 2010-09-29 | 882.93 |
| 2010-09-28 | 866.66 |
| 2010-09-27 | 884.96 |
| 2010-09-24 | 820.92 |
| 2010-09-22 | 794.50 |
| 2010-09-21 | 831.09 |
| 2010-09-20 | 795.51 |
| 2010-09-17 | 779.25 |
| 2010-09-16 | 749.77 |
| 2010-09-15 | 736.56 |
| 2010-09-14 | 753.84 |
| 2010-09-13 | 752.82 |
| 2010-09-10 | 741.64 |
| 2010-09-09 | 714.19 |
| 2010-09-08 | 683.70 |
| 2010-09-07 | 675.57 |
| 2010-09-06 | 674.55 |
| 2010-09-03 | 679.63 |
| 2010-09-02 | 654.22 |
| 2010-09-01 | 639.99 |
| 2010-08-31 | 660.32 |
| 2010-08-30 | 659.30 |
| 2010-08-27 | 627.79 |
| 2010-08-26 | 651.17 |
| 2010-08-25 | 639.99 |
| 2010-08-24 | 650.16 |
| 2010-08-23 | 654.22 |
| 2010-08-20 | 644.06 |
| 2010-08-19 | 653.21 |
| 2010-08-18 | 671.50 |
| 2010-08-17 | 644.06 |
| 2010-08-16 | 615.60 |
| 2010-08-13 | 610.51 |
| 2010-08-12 | 592.22 |
| 2010-08-11 | 608.48 |
| 2010-08-10 | 627.79 |
| 2010-08-09 | 632.88 |
| 2010-08-06 | 593.23 |
| 2010-08-05 | 572.90 |
| 2010-08-04 | 590.18 |
| 2010-08-03 | 593.23 |
| 2010-08-02 | 586.12 |
| 2010-07-30 | 591.20 |
| 2010-07-29 | 571.89 |
| 2010-07-28 | 570.87 |
| 2010-07-27 | 539.36 |
| 2010-07-26 | 537.33 |
| 2010-07-23 | 540.38 |
| 2010-07-22 | 533.26 |
| 2010-07-21 | 536.31 |
| 2010-07-20 | 518.01 |
| 2010-07-19 | 517.00 |
| 2010-07-16 | 515.98 |
| 2010-07-15 | 508.87 |
| 2010-07-14 | 525.13 |
| 2010-07-13 | 509.88 |
| 2010-07-12 | 518.01 |
| 2010-07-09 | 498.70 |
| 2010-07-08 | 471.26 |
| 2010-07-07 | 468.21 |
| 2010-07-06 | 474.31 |
| 2010-07-05 | 452.96 |
| 2010-07-02 | 459.06 |
| 2010-06-30 | 470.24 |
| 2010-06-29 | 465.16 |
| 2010-06-28 | 482.44 |
| 2010-06-25 | 483.45 |
| 2010-06-24 | 495.65 |
| 2010-06-23 | 484.47 |
| 2010-06-22 | 494.64 |
| 2010-06-21 | 499.72 |
| 2010-06-18 | 488.54 |
| 2010-06-17 | 486.50 |
| 2010-06-15 | 491.59 |
| 2010-06-14 | 484.47 |
| 2010-06-11 | 456.01 |
| 2010-06-10 | 445.85 |
| 2010-06-09 | 439.75 |
| 2010-06-08 | 451.94 |
| 2010-06-07 | 451.94 |
| 2010-06-04 | 473.29 |
| 2010-06-03 | 473.29 |
| 2010-06-02 | 469.22 |
| 2010-06-01 | 469.22 |
| 2010-05-31 | 484.47 |
| 2010-05-28 | 476.34 |
| 2010-05-27 | 460.08 |
| 2010-05-26 | 424.50 |
| 2010-05-25 | 445.85 |
| 2010-05-24 | 465.16 |
| 2010-05-20 | 448.89 |
| 2010-05-19 | 452.96 |
| 2010-05-18 | 465.16 |
| 2010-05-17 | 461.09 |
| 2010-05-14 | 478.37 |
| 2010-05-13 | 472.27 |
| 2010-05-12 | 467.19 |
| 2010-05-11 | 474.31 |
| 2010-05-10 | 494.64 |
| 2010-05-07 | 462.11 |
| 2010-05-06 | 470.24 |
| 2010-05-05 | 502.77 |
| 2010-05-04 | 512.93 |
| 2010-05-03 | 518.01 |
| 2010-04-30 | 529.20 |
| 2010-04-29 | 523.10 |
| 2010-04-28 | 530.49 |
| 2010-04-27 | 536.51 |
| 2010-04-26 | 539.52 |
| 2010-04-23 | 536.51 |
| 2010-04-22 | 540.53 |
| 2010-04-21 | 540.53 |
| 2010-04-20 | 528.48 |
| 2010-04-19 | 522.46 |
| 2010-04-16 | 546.55 |
| 2010-04-15 | 557.59 |
| 2010-04-14 | 556.59 |
| 2010-04-13 | 548.56 |
| 2010-04-12 | 549.56 |
| 2010-04-09 | 571.65 |
| 2010-04-08 | 572.65 |
| 2010-04-07 | 566.63 |
| 2010-04-01 | 549.56 |
| 2010-03-31 | 543.54 |
| 2010-03-30 | 547.55 |
| 2010-03-29 | 534.50 |
| 2010-03-26 | 528.48 |
| 2010-03-25 | 532.49 |
| 2010-03-24 | 545.55 |
| 2010-03-23 | 541.53 |
| 2010-03-22 | 534.50 |
| 2010-03-19 | 546.55 |
| 2010-03-18 | 540.53 |
| 2010-03-17 | 542.53 |
| 2010-03-16 | 533.50 |
| 2010-03-15 | 527.47 |
| 2010-03-12 | 544.54 |
| 2010-03-11 | 554.58 |
| 2010-03-10 | 559.60 |
| 2010-03-09 | 561.61 |
| 2010-03-08 | 556.59 |
| 2010-03-05 | 549.56 |
| 2010-03-04 | 535.51 |
| 2010-03-03 | 553.58 |
| 2010-03-02 | 537.51 |
| 2010-03-01 | 541.53 |
| 2010-02-26 | 527.47 |
| 2010-02-25 | 532.49 |
| 2010-02-24 | 539.52 |
| 2010-02-23 | 550.57 |
| 2010-02-22 | 542.53 |
| 2010-02-19 | 527.47 |
| 2010-02-18 | 539.52 |
| 2010-02-17 | 547.55 |
| 2010-02-12 | 537.51 |
| 2010-02-11 | 536.51 |
| 2010-02-10 | 521.45 |
| 2010-02-09 | 527.47 |
| 2010-02-08 | 512.42 |
| 2010-02-05 | 515.43 |
| 2010-02-04 | 536.51 |
| 2010-02-03 | 563.62 |
| 2010-02-02 | 544.54 |
| 2010-02-01 | 534.50 |
| 2010-01-29 | 529.48 |
| 2010-01-28 | 548.56 |
| 2010-01-27 | 552.57 |
| 2010-01-26 | 547.55 |
| 2010-01-25 | 573.66 |
| 2010-01-22 | 571.65 |
| 2010-01-21 | 569.64 |
| 2010-01-20 | 601.77 |
| 2010-01-19 | 617.83 |
| 2010-01-18 | 604.78 |
| 2010-01-15 | 619.84 |
| 2010-01-14 | 614.82 |
| 2010-01-13 | 614.82 |
| 2010-01-12 | 645.94 |
| 2010-01-11 | 655.98 |
| 2010-01-08 | 643.93 |
| 2010-01-07 | 638.91 |
| 2010-01-06 | 645.94 |
| 2010-01-05 | 627.87 |
| 2010-01-04 | 606.79 |
| 2009-12-31 | 596.75 |
| 2009-12-30 | 594.74 |
| 2009-12-29 | 610.80 |
| 2009-12-28 | 601.77 |
| 2009-12-24 | 579.68 |
| 2009-12-23 | 568.64 |
| 2009-12-22 | 566.63 |
| 2009-12-21 | 574.66 |
| 2009-12-18 | 572.65 |
| 2009-12-17 | 581.69 |
| 2009-12-16 | 596.75 |
| 2009-12-15 | 611.81 |
| 2009-12-14 | 615.82 |
| 2009-12-11 | 617.83 |
| 2009-12-10 | 617.83 |
| 2009-12-09 | 611.81 |
| 2009-12-08 | 622.85 |
| 2009-12-07 | 617.83 |
| 2009-12-04 | 630.88 |
| 2009-12-03 | 637.91 |
| 2009-12-02 | 627.87 |
| 2009-12-01 | 633.89 |
| 2009-11-30 | 610.80 |
| 2009-11-27 | 592.73 |
| 2009-11-26 | 629.88 |
| 2009-11-25 | 639.92 |
| 2009-11-24 | 628.87 |
| 2009-11-23 | 635.90 |
| 2009-11-20 | 630.88 |
| 2009-11-19 | 639.92 |
| 2009-11-18 | 648.95 |
| 2009-11-17 | 656.99 |
| 2009-11-16 | 648.95 |
| 2009-11-13 | 641.93 |
| 2009-11-12 | 648.95 |
| 2009-11-11 | 631.89 |
| 2009-11-10 | 640.92 |
| 2009-11-09 | 643.93 |
| 2009-11-06 | 636.91 |
| 2009-11-05 | 613.82 |
| 2009-11-04 | 622.85 |
| 2009-11-03 | 614.82 |
| 2009-11-02 | 623.86 |
| 2009-10-30 | 640.92 |
| 2009-10-29 | 629.88 |
| 2009-10-28 | 668.03 |
| 2009-10-27 | 685.10 |
| 2009-10-23 | 699.15 |
| 2009-10-22 | 695.14 |
| 2009-10-21 | 684.09 |
| 2009-10-20 | 683.09 |
| 2009-10-19 | 668.03 |
| 2009-10-16 | 661.00 |
| 2009-10-15 | 655.98 |
| 2009-10-14 | 663.01 |
| 2009-10-13 | 665.02 |
| 2009-10-12 | 651.97 |
| 2009-10-09 | 672.05 |
| 2009-10-08 | 666.02 |
| 2009-10-07 | 668.03 |
| 2009-10-06 | 660.00 |
| 2009-10-05 | 605.78 |
| 2009-10-02 | 608.80 |
| 2009-09-30 | 634.90 |
| 2009-09-29 | 650.96 |
| 2009-09-28 | 642.93 |
| 2009-09-25 | 686.10 |
| 2009-09-24 | 690.12 |
| 2009-09-23 | 708.19 |
| 2009-09-22 | 710.20 |
| 2009-09-21 | 709.19 |
| 2009-09-18 | 726.26 |
| 2009-09-17 | 724.25 |
| 2009-09-16 | 730.27 |
| 2009-09-15 | 717.22 |
| 2009-09-14 | 715.22 |
| 2009-09-11 | 735.29 |
| 2009-09-10 | 717.22 |
| 2009-09-09 | 721.24 |
| 2009-09-08 | 734.29 |
| 2009-09-07 | 736.30 |
| 2009-09-04 | 713.21 |
| 2009-09-03 | 697.14 |
| 2009-09-02 | 678.07 |
| 2009-09-01 | 688.11 |
| 2009-08-31 | 673.05 |
| 2009-08-28 | 697.14 |
| 2009-08-27 | 709.19 |
| 2009-08-26 | 729.27 |
| 2009-08-25 | 748.35 |
| 2009-08-24 | 708.19 |
| 2009-08-21 | 711.20 |
| 2009-08-20 | 727.26 |
| 2009-08-19 | 667.03 |
| 2009-08-18 | 676.06 |
| 2009-08-17 | 684.09 |
| 2009-08-14 | 739.31 |
| 2009-08-13 | 747.34 |
| 2009-08-12 | 712.20 |
| 2009-08-11 | 744.33 |
| 2009-08-10 | 761.40 |
| 2009-08-07 | 774.45 |
| 2009-08-06 | 817.62 |
| 2009-08-05 | 806.58 |
| 2009-08-04 | 832.68 |
| 2009-08-03 | 840.71 |
| 2009-07-31 | 821.64 |
| 2009-07-30 | 803.56 |
| 2009-07-29 | 843.72 |
| 2009-07-28 | 819.63 |
| 2009-07-27 | 791.52 |
| 2009-07-24 | 718.23 |
| 2009-07-23 | 716.22 |
| 2009-07-22 | 709.19 |
| 2009-07-21 | 728.27 |
| 2009-07-20 | 744.33 |
| 2009-07-17 | 665.02 |
| 2009-07-16 | 636.91 |
| 2009-07-15 | 657.99 |
| 2009-07-14 | 616.83 |
| 2009-07-13 | 604.78 |
| 2009-07-10 | 625.86 |
| 2009-07-09 | 625.86 |
| 2009-07-08 | 608.80 |
| 2009-07-07 | 626.87 |
| 2009-07-06 | 624.86 |
| 2009-07-03 | 625.86 |
| 2009-07-02 | 634.90 |
| 2009-06-30 | 633.89 |
| 2009-06-29 | 663.01 |
| 2009-06-26 | 678.07 |
| 2009-06-25 | 637.91 |
| 2009-06-24 | 623.86 |
| 2009-06-23 | 585.70 |
| 2009-06-22 | 629.88 |
| 2009-06-19 | 633.89 |
| 2009-06-18 | 625.86 |
| 2009-06-17 | 643.93 |
| 2009-06-16 | 631.89 |
| 2009-06-15 | 679.07 |
| 2009-06-12 | 711.20 |
| 2009-06-11 | 721.24 |
| 2009-06-10 | 722.24 |
| 2009-06-09 | 682.08 |
| 2009-06-08 | 745.33 |
| 2009-06-05 | 768.43 |
| 2009-06-04 | 784.49 |
| 2009-06-03 | 783.48 |
| 2009-06-02 | 764.41 |
| 2009-06-01 | 783.48 |
| 2009-05-29 | 735.29 |
| 2009-05-27 | 742.32 |
| 2009-05-26 | 756.38 |
| 2009-05-25 | 738.31 |
| 2009-05-22 | 686.10 |
| 2009-05-21 | 679.07 |
| 2009-05-20 | 703.17 |
| 2009-05-19 | 721.24 |
| 2009-05-18 | 714.21 |
| 2009-05-15 | 619.84 |
| 2009-05-14 | 582.69 |
| 2009-05-13 | 594.74 |
| 2009-05-12 | 601.77 |
| 2009-05-11 | 572.65 |
| 2009-05-08 | 586.71 |
| 2009-05-07 | 557.08 |
| 2009-05-06 | 587.81 |
| 2009-05-05 | 521.40 |
| 2009-05-04 | 524.38 |
| 2009-04-30 | 483.74 |
| 2009-04-29 | 442.12 |
| 2009-04-28 | 433.20 |
| 2009-04-27 | 483.74 |
| 2009-04-24 | 529.33 |
| 2009-04-23 | 510.50 |
| 2009-04-22 | 526.36 |
| 2009-04-21 | 560.05 |
| 2009-04-20 | 589.79 |
| 2009-04-17 | 575.91 |
| 2009-04-16 | 569.97 |
| 2009-04-15 | 529.33 |
| 2009-04-14 | 514.47 |
| 2009-04-09 | 495.64 |
| 2009-04-08 | 462.93 |
| 2009-04-07 | 498.61 |
| 2009-04-06 | 535.28 |
| 2009-04-03 | 460.95 |
| 2009-04-02 | 443.11 |
| 2009-04-01 | 413.38 |
| 2009-03-31 | 399.50 |
| 2009-03-30 | 397.52 |
| 2009-03-27 | 451.04 |
| 2009-03-26 | 433.20 |
| 2009-03-25 | 405.45 |
| 2009-03-24 | 415.36 |
| 2009-03-23 | 390.58 |
| 2009-03-20 | 365.80 |
| 2009-03-19 | 378.69 |
| 2009-03-18 | 370.76 |
| 2009-03-17 | 360.85 |
| 2009-03-16 | 373.73 |
| 2009-03-13 | 348.96 |
| 2009-03-12 | 336.07 |
| 2009-03-11 | 358.87 |
| 2009-03-10 | 348.96 |
| 2009-03-09 | 338.05 |
| 2009-03-06 | 328.14 |
| 2009-03-05 | 341.03 |
| 2009-03-04 | 371.75 |
| 2009-03-03 | 326.16 |
| 2009-03-02 | 309.31 |
| 2009-02-27 | 351.93 |
| 2009-02-26 | 365.80 |
| 2009-02-25 | 389.59 |
| 2009-02-24 | 392.56 |
| 2009-02-23 | 406.44 |
| 2009-02-20 | 399.50 |
| 2009-02-19 | 428.24 |
| 2009-02-18 | 416.35 |
| 2009-02-17 | 426.26 |
| 2009-02-16 | 443.11 |
| 2009-02-13 | 445.09 |
| 2009-02-12 | 437.16 |
| 2009-02-11 | 489.69 |
| 2009-02-10 | 504.55 |
| 2009-02-09 | 489.69 |
| 2009-02-06 | 483.74 |
| 2009-02-05 | 493.65 |
| 2009-02-04 | 455.00 |
| 2009-02-03 | 425.27 |
| 2009-02-02 | 421.30 |
| 2009-01-30 | 450.05 |
| 2009-01-29 | 423.29 |
| 2009-01-23 | 379.68 |
| 2009-01-22 | 387.61 |
| 2009-01-21 | 428.24 |
| 2009-01-20 | 455.00 |
| 2009-01-19 | 458.97 |
| 2009-01-16 | 434.19 |
| 2009-01-15 | 420.31 |
| 2009-01-14 | 425.27 |
| 2009-01-13 | 407.43 |
| 2009-01-12 | 480.77 |
| 2009-01-09 | 513.47 |
| 2009-01-08 | 503.56 |
| 2009-01-07 | 570.96 |
| 2009-01-06 | 598.71 |
| 2009-01-05 | 607.63 |
| 2009-01-02 | 602.67 |
| 2008-12-31 | 535.28 |
| 2008-12-30 | 508.52 |
| 2008-12-29 | 501.58 |
| 2008-12-24 | 469.87 |
| 2008-12-23 | 454.01 |
| 2008-12-22 | 479.78 |
| 2008-12-19 | 504.55 |
| 2008-12-18 | 470.86 |
| 2008-12-17 | 443.11 |
| 2008-12-16 | 417.34 |
| 2008-12-15 | 421.30 |
| 2008-12-12 | 405.45 |
| 2008-12-11 | 467.89 |
| 2008-12-10 | 476.80 |
| 2008-12-09 | 435.18 |
| 2008-12-08 | 456.98 |
| 2008-12-05 | 433.20 |
| 2008-12-04 | 422.30 |
| 2008-12-03 | 435.18 |
| 2008-12-02 | 391.57 |
| 2008-12-01 | 411.39 |
| 2008-11-28 | 365.80 |
| 2008-11-27 | 363.82 |
| 2008-11-26 | 350.94 |
| 2008-11-25 | 350.94 |
| 2008-11-24 | 343.01 |
| 2008-11-21 | 341.03 |
| 2008-11-20 | 316.25 |
| 2008-11-19 | 345.98 |
| 2008-11-18 | 359.86 |
| 2008-11-17 | 385.63 |
| 2008-11-14 | 402.47 |
| 2008-11-13 | 388.60 |
| 2008-11-12 | 433.20 |
| 2008-11-11 | 446.08 |
| 2008-11-10 | 489.69 |
| 2008-11-07 | 385.63 |
| 2008-11-06 | 374.72 |
| 2008-11-05 | 420.31 |
| 2008-11-04 | 363.82 |
| 2008-11-03 | 361.84 |
| 2008-10-31 | 306.34 |
| 2008-10-30 | 287.51 |
| 2008-10-29 | 208.22 |
| 2008-10-28 | 197.32 |
| 2008-10-27 | 165.61 |
| 2008-10-24 | 258.77 |
| 2008-10-23 | 331.12 |
| 2008-10-22 | 362.83 |
| 2008-10-21 | 412.39 |
| 2008-10-20 | 365.80 |
| 2008-10-17 | 329.13 |
| 2008-10-16 | 329.13 |
| 2008-10-15 | 375.72 |
| 2008-10-14 | 390.58 |
| 2008-10-13 | 345.98 |
| 2008-10-10 | 321.21 |
| 2008-10-09 | 375.72 |
| 2008-10-08 | 373.73 |
| 2008-10-06 | 436.17 |
| 2008-10-03 | 475.81 |
| 2008-10-02 | 504.55 |
| 2008-09-30 | 438.15 |
| 2008-09-29 | 494.64 |
| 2008-09-26 | 501.58 |
| 2008-09-25 | 517.44 |
| 2008-09-24 | 553.12 |
| 2008-09-23 | 567.98 |
| 2008-09-22 | 613.57 |
| 2008-09-19 | 494.64 |
| 2008-09-18 | 407.43 |
| 2008-09-17 | 429.23 |
| 2008-09-16 | 448.06 |
| 2008-09-12 | 490.68 |
| 2008-09-11 | 523.39 |
| 2008-09-10 | 570.96 |
| 2008-09-09 | 643.31 |
| 2008-09-08 | 668.08 |
| 2008-09-05 | 698.81 |
| 2008-09-04 | 720.61 |
| 2008-09-03 | 724.57 |
| 2008-09-02 | 702.77 |
| 2008-09-01 | 781.06 |
| 2008-08-29 | 865.31 |
| 2008-08-28 | 916.84 |
| 2008-08-27 | 940.63 |
| 2008-08-26 | 914.86 |
| 2008-08-25 | 940.63 |
| 2008-08-21 | 885.13 |
| 2008-08-20 | 847.47 |
| 2008-08-19 | 840.53 |
| 2008-08-18 | 791.97 |
| 2008-08-15 | 780.07 |
| 2008-08-14 | 776.11 |
| 2008-08-13 | 777.10 |
| 2008-08-12 | 746.38 |
| 2008-08-11 | 782.06 |
| 2008-08-08 | 866.30 |
| 2008-08-07 | 883.14 |
| 2008-08-05 | 960.45 |
| 2008-08-04 | 1,029.82 |
| 2008-08-01 | 1,089.29 |
| 2008-07-31 | 1,113.07 |
| 2008-07-30 | 1,099.20 |
| 2008-07-29 | 1,109.11 |
| 2008-07-28 | 1,119.02 |
| 2008-07-25 | 1,121.00 |
| 2008-07-24 | 1,148.75 |
| 2008-07-23 | 1,138.84 |
| 2008-07-22 | 1,138.84 |
| 2008-07-21 | 1,138.84 |
| 2008-07-18 | 1,142.81 |
| 2008-07-17 | 1,148.75 |
| 2008-07-16 | 1,113.07 |
| 2008-07-15 | 1,093.25 |
| 2008-07-14 | 1,174.52 |
| 2008-07-11 | 1,200.29 |
| 2008-07-10 | 1,117.04 |
| 2008-07-09 | 1,057.57 |
| 2008-07-08 | 1,010.00 |
| 2008-07-07 | 1,015.95 |
| 2008-07-04 | 958.47 |
| 2008-07-03 | 940.63 |
| 2008-07-02 | 994.15 |
| 2008-06-30 | 1,019.91 |
| 2008-06-27 | 996.13 |
| 2008-06-26 | 1,041.72 |
| 2008-06-25 | 1,069.47 |
| 2008-06-24 | 1,089.29 |
| 2008-06-23 | 1,124.97 |
| 2008-06-20 | 1,101.18 |
| 2008-06-19 | 1,122.98 |
| 2008-06-18 | 1,180.47 |
| 2008-06-17 | 1,148.75 |
| 2008-06-16 | 1,154.70 |
| 2008-06-13 | 1,119.02 |
| 2008-06-12 | 1,111.09 |
| 2008-06-11 | 1,164.61 |
| 2008-06-10 | 1,188.40 |
| 2008-06-06 | 1,257.77 |
| 2008-06-05 | 1,216.15 |
| 2008-06-04 | 1,257.77 |
| 2008-06-03 | 1,267.68 |
| 2008-06-02 | 1,331.11 |
| 2008-05-30 | 1,352.91 |
| 2008-05-29 | 1,241.91 |
| 2008-05-28 | 1,267.68 |
| 2008-05-27 | 1,255.79 |
| 2008-05-26 | 1,277.59 |
| 2008-05-23 | 1,341.02 |
| 2008-05-22 | 1,325.16 |
| 2008-05-21 | 1,341.02 |
| 2008-05-20 | 1,356.88 |
| 2008-05-19 | 1,568.97 |
| 2008-05-16 | 1,521.40 |
| 2008-05-15 | 1,422.29 |
| 2008-05-14 | 1,344.99 |
| 2008-05-13 | 1,317.24 |
| 2008-05-09 | 1,239.93 |
| 2008-05-08 | 1,285.52 |
| 2008-05-07 | 1,317.24 |
| 2008-05-06 | 1,364.81 |
| 2008-05-05 | 1,327.15 |
| 2008-05-02 | 1,315.25 |
| 2008-04-30 | 1,206.12 |
| 2008-04-29 | 1,225.79 |
| 2008-04-28 | 1,219.89 |
| 2008-04-25 | 1,247.42 |
| 2008-04-24 | 1,231.69 |
| 2008-04-23 | 1,103.83 |
| 2008-04-22 | 1,115.63 |
| 2008-04-21 | 1,044.82 |
| 2008-04-18 | 954.33 |
| 2008-04-17 | 972.04 |
| 2008-04-16 | 985.81 |
| 2008-04-15 | 1,099.90 |
| 2008-04-14 | 1,176.61 |
| 2008-04-11 | 1,166.78 |
| 2008-04-10 | 1,166.78 |
| 2008-04-09 | 1,174.64 |
| 2008-04-08 | 1,243.49 |
| 2008-04-07 | 1,290.70 |
| 2008-04-03 | 1,149.07 |
| 2008-04-02 | 1,176.61 |
| 2008-04-01 | 1,202.18 |
| 2008-03-31 | 1,259.23 |
| 2008-03-28 | 1,312.34 |
| 2008-03-27 | 1,282.83 |
| 2008-03-26 | 1,182.51 |
| 2008-03-25 | 1,178.58 |
| 2008-03-20 | 1,115.63 |
| 2008-03-19 | 1,202.18 |
| 2008-03-18 | 1,196.28 |
| 2008-03-17 | 1,133.34 |
| 2008-03-14 | 1,143.17 |
| 2008-03-13 | 1,215.95 |
| 2008-03-12 | 1,324.14 |
| 2008-03-11 | 1,345.78 |
| 2008-03-10 | 1,418.56 |
| 2008-03-07 | 1,501.17 |
| 2008-03-06 | 1,532.65 |
| 2008-03-05 | 1,512.97 |
| 2008-03-04 | 1,597.56 |
| 2008-03-03 | 1,642.80 |
| 2008-02-29 | 1,644.77 |
| 2008-02-28 | 1,794.26 |
| 2008-02-27 | 1,802.13 |
| 2008-02-26 | 1,863.11 |
| 2008-02-25 | 1,891.63 |
| 2008-02-22 | 1,896.55 |
| 2008-02-21 | 1,975.23 |
| 2008-02-20 | 1,994.90 |
| 2008-02-19 | 1,960.48 |
| 2008-02-18 | 1,788.36 |
| 2008-02-15 | 1,847.37 |
| 2008-02-14 | 1,682.14 |
| 2008-02-13 | 1,611.33 |
| 2008-02-12 | 1,611.33 |
| 2008-02-11 | 1,548.38 |
| 2008-02-06 | 1,697.88 |
| 2008-02-05 | 1,804.10 |
| 2008-02-04 | 1,768.69 |
| 2008-02-01 | 1,650.67 |
| 2008-01-31 | 1,631.00 |
| 2008-01-30 | 1,575.92 |
| 2008-01-29 | 1,731.32 |
| 2008-01-28 | 1,709.68 |
| 2008-01-25 | 1,798.20 |
| 2008-01-24 | 1,774.59 |
| 2008-01-23 | 1,845.40 |
| 2008-01-22 | 1,845.40 |
| 2008-01-21 | 1,994.90 |
| 2008-01-18 | 2,152.26 |
| 2008-01-17 | 2,171.93 |
| 2008-01-16 | 2,098.17 |
| 2008-01-15 | 2,152.26 |
| 2008-01-14 | 2,103.09 |
| 2008-01-11 | 2,127.68 |
| 2008-01-10 | 2,137.51 |
| 2008-01-09 | 2,230.95 |
| 2008-01-08 | 2,162.10 |
| 2008-01-07 | 2,112.92 |
| 2008-01-04 | 2,181.77 |
| 2008-01-03 | 2,122.76 |
| 2008-01-02 | 2,255.53 |
| 2007-12-31 | 2,358.80 |
| 2007-12-28 | 2,289.96 |
| 2007-12-27 | 2,368.64 |
| 2007-12-24 | 2,447.32 |
| 2007-12-21 | 2,344.05 |
| 2007-12-20 | 2,245.70 |
| 2007-12-19 | 2,078.50 |
| 2007-12-18 | 2,009.65 |
| 2007-12-17 | 2,024.41 |
| 2007-12-14 | 2,167.02 |
| 2007-12-13 | 2,329.30 |
| 2007-12-12 | 2,304.71 |
| 2007-12-11 | 2,417.81 |
| 2007-12-10 | 2,398.14 |
| 2007-12-07 | 2,545.67 |
| 2007-12-06 | 2,580.10 |
| 2007-12-05 | 2,560.42 |
| 2007-12-04 | 2,462.07 |
| 2007-12-03 | 2,555.51 |
| 2007-11-30 | 2,476.83 |
| 2007-11-29 | 2,334.21 |
| 2007-11-28 | 2,206.36 |
| 2007-11-27 | 2,103.09 |
| 2007-11-26 | 2,073.58 |
| 2007-11-23 | 1,965.39 |
| 2007-11-22 | 1,965.39 |
| 2007-11-21 | 1,989.98 |
| 2007-11-20 | 2,122.76 |
| 2007-11-19 | 2,009.65 |
| 2007-11-16 | 1,960.48 |
| 2007-11-15 | 2,147.35 |
| 2007-11-14 | 2,275.20 |
| 2007-11-13 | 2,157.18 |
| 2007-11-12 | 2,147.35 |
| 2007-11-09 | 2,324.38 |
| 2007-11-08 | 2,476.83 |
| 2007-11-07 | 2,545.67 |
| 2007-11-06 | 2,388.31 |
| 2007-11-05 | 2,358.80 |
| 2007-11-02 | 2,506.33 |
| 2007-11-01 | 2,629.27 |
| 2007-10-31 | 2,358.80 |
| 2007-10-30 | 2,486.66 |
| 2007-10-29 | 2,560.42 |
| 2007-10-26 | 2,585.01 |
| 2007-10-25 | 2,481.74 |
| 2007-10-24 | 2,545.67 |
| 2007-10-23 | 2,580.10 |
| 2007-10-22 | 2,589.93 |
| 2007-10-18 | 2,703.04 |
| 2007-10-17 | 2,506.33 |
| 2007-10-16 | 2,648.94 |
| 2007-10-15 | 2,383.39 |
| 2007-10-12 | 2,265.37 |
| 2007-10-11 | 2,422.73 |
| 2007-10-10 | 2,230.95 |
| 2007-10-09 | 2,122.76 |
| 2007-10-08 | 1,871.96 |
| 2007-10-05 | 1,859.17 |
| 2007-10-04 | 1,796.23 |
| 2007-10-03 | 1,930.97 |
| 2007-10-02 | 1,916.22 |
| 2007-09-28 | 1,815.90 |
| 2007-09-27 | 1,867.04 |
| 2007-09-25 | 1,821.80 |
| 2007-09-24 | 1,796.23 |
| 2007-09-21 | 1,798.20 |
| 2007-09-20 | 1,786.39 |
| 2007-09-19 | 1,813.93 |
| 2007-09-18 | 1,808.03 |
| 2007-09-17 | 1,811.97 |
| 2007-09-14 | 1,886.71 |
| 2007-09-13 | 1,817.87 |
| 2007-09-12 | 1,829.67 |
| 2007-09-11 | 1,672.31 |
| 2007-09-10 | 1,627.06 |
| 2007-09-07 | 1,631.00 |
| 2007-09-06 | 1,615.26 |
| 2007-09-05 | 1,587.72 |
| 2007-09-04 | 1,581.82 |
| 2007-09-03 | 1,554.28 |
| 2007-08-31 | 1,564.12 |
| 2007-08-30 | 1,493.30 |
| 2007-08-29 | 1,485.44 |
| 2007-08-28 | 1,556.25 |
| 2007-08-27 | 1,609.36 |
| 2007-08-24 | 1,556.25 |
| 2007-08-23 | 1,564.12 |
| 2007-08-22 | 1,424.46 |
| 2007-08-21 | 1,335.94 |
| 2007-08-20 | 1,267.09 |
| 2007-08-17 | 1,208.08 |
| 2007-08-16 | 1,217.92 |
| 2007-08-15 | 1,328.07 |
| 2007-08-14 | 1,288.73 |
| 2007-08-13 | 1,202.18 |
| 2007-08-10 | 1,131.37 |
| 2007-08-09 | 1,176.61 |
| 2007-08-08 | 1,168.74 |
| 2007-08-07 | 1,092.03 |
| 2007-08-06 | 1,119.57 |
| 2007-08-03 | 1,204.15 |
| 2007-08-02 | 1,219.89 |
| 2007-08-01 | 1,217.92 |
| 2007-07-31 | 1,239.56 |
| 2007-07-30 | 1,192.35 |
| 2007-07-27 | 1,235.62 |
| 2007-07-26 | 1,308.40 |
| 2007-07-25 | 1,324.14 |
| 2007-07-24 | 1,312.34 |
| 2007-07-23 | 1,328.07 |
| 2007-07-20 | 1,296.60 |
| 2007-07-19 | 1,278.90 |
| 2007-07-18 | 1,273.00 |
| 2007-07-17 | 1,322.17 |
| 2007-07-16 | 1,314.30 |
| 2007-07-13 | 1,363.48 |
| 2007-07-12 | 1,274.96 |
| 2007-07-11 | 1,198.25 |
| 2007-07-10 | 1,217.92 |
| 2007-07-09 | 1,204.15 |
| 2007-07-06 | 1,166.78 |
| 2007-07-05 | 1,192.35 |
| 2007-07-04 | 1,131.37 |
| 2007-07-03 | 1,056.62 |
| 2007-06-29 | 1,062.52 |
| 2007-06-28 | 1,072.36 |
| 2007-06-27 | 1,088.09 |
| 2007-06-26 | 1,119.57 |
| 2007-06-25 | 1,088.09 |
| 2007-06-22 | 1,095.96 |
| 2007-06-21 | 1,027.12 |
| 2007-06-20 | 1,011.38 |
| 2007-06-18 | 1,015.31 |
| 2007-06-15 | 1,015.31 |
| 2007-06-14 | 1,007.44 |
| 2007-06-13 | 999.58 |
| 2007-06-12 | 987.77 |
| 2007-06-11 | 956.30 |
| 2007-06-08 | 950.40 |
| 2007-06-07 | 942.53 |
| 2007-06-06 | 873.69 |
| 2007-06-05 | 859.92 |
| 2007-06-04 | 874.67 |
| 2007-06-01 | 873.69 |
| 2007-05-31 | 848.11 |
| 2007-05-30 | 838.28 |
| 2007-05-29 | 845.16 |
| 2007-05-28 | 871.72 |
| 2007-05-25 | 828.44 |
| 2007-05-23 | 861.88 |
| 2007-05-22 | 877.62 |
| 2007-05-21 | 876.64 |
| 2007-05-18 | 864.83 |
| 2007-05-17 | 868.77 |
| 2007-05-16 | 893.36 |
| 2007-05-15 | 808.77 |
| 2007-05-14 | 829.43 |
| 2007-05-11 | 787.14 |
| 2007-05-10 | 788.03 |
| 2007-05-09 | 789.98 |
| 2007-05-08 | 787.06 |
| 2007-05-07 | 791.93 |
| 2007-05-04 | 789.00 |
| 2007-05-03 | 789.00 |
| 2007-05-02 | 785.11 |
| 2007-04-30 | 793.87 |
| 2007-04-27 | 810.43 |
| 2007-04-26 | 807.51 |
| 2007-04-25 | 794.85 |
| 2007-04-24 | 823.08 |
| 2007-04-23 | 826.01 |
| 2007-04-20 | 786.08 |
| 2007-04-19 | 781.22 |
| 2007-04-18 | 794.85 |
| 2007-04-17 | 813.35 |
| 2007-04-16 | 827.95 |
| 2007-04-13 | 817.24 |
| 2007-04-12 | 827.95 |
| 2007-04-11 | 829.90 |
| 2007-04-10 | 796.79 |
| 2007-04-04 | 786.08 |
| 2007-04-03 | 778.29 |
| 2007-04-02 | 769.53 |
| 2007-03-30 | 756.87 |
| 2007-03-29 | 760.77 |
| 2007-03-28 | 760.77 |
| 2007-03-27 | 793.87 |
| 2007-03-26 | 800.69 |
| 2007-03-23 | 792.90 |
| 2007-03-22 | 794.85 |
| 2007-03-21 | 784.14 |
| 2007-03-20 | 807.51 |
| 2007-03-19 | 805.56 |
| 2007-03-16 | 801.66 |
| 2007-03-15 | 808.48 |
| 2007-03-14 | 776.35 |
| 2007-03-13 | 809.45 |
| 2007-03-12 | 802.64 |
| 2007-03-09 | 795.82 |
| 2007-03-08 | 808.48 |
| 2007-03-07 | 815.30 |
| 2007-03-06 | 791.93 |
| 2007-03-05 | 760.77 |
| 2007-03-02 | 844.51 |
| 2007-03-01 | 868.85 |
| 2007-02-28 | 855.22 |
| 2007-02-27 | 893.19 |
| 2007-02-26 | 920.46 |
| 2007-02-23 | 930.19 |
| 2007-02-22 | 955.51 |
| 2007-02-21 | 883.46 |
| 2007-02-16 | 893.19 |
| 2007-02-15 | 863.98 |
| 2007-02-14 | 889.30 |
| 2007-02-13 | 922.40 |
| 2007-02-12 | 922.40 |
| 2007-02-09 | 875.67 |
| 2007-02-08 | 863.98 |
| 2007-02-07 | 834.77 |
| 2007-02-06 | 807.51 |
| 2007-02-05 | 766.61 |
| 2007-02-02 | 736.42 |
| 2007-02-01 | 718.90 |
| 2007-01-31 | 747.13 |
| 2007-01-30 | 755.90 |
| 2007-01-29 | 764.66 |
| 2007-01-26 | 749.08 |
| 2007-01-25 | 779.27 |
| 2007-01-24 | 802.64 |
| 2007-01-23 | 811.40 |
| 2007-01-22 | 734.48 |
| 2007-01-19 | 708.19 |
| 2007-01-18 | 718.90 |
| 2007-01-17 | 722.79 |
| 2007-01-16 | 712.08 |
| 2007-01-15 | 706.24 |
| 2007-01-12 | 686.76 |
| 2007-01-11 | 678.97 |
| 2007-01-10 | 704.29 |
| 2007-01-09 | 738.37 |
| 2007-01-08 | 729.61 |
| 2007-01-05 | 714.03 |
| 2007-01-04 | 689.69 |
| 2007-01-03 | 724.74 |
| 2007-01-02 | 748.11 |
| 2006-12-29 | 768.56 |
| 2006-12-28 | 753.95 |
| 2006-12-27 | 776.35 |
| 2006-12-22 | 759.79 |
| 2006-12-21 | 780.24 |
| 2006-12-20 | 761.74 |
| 2006-12-19 | 708.19 |
| 2006-12-18 | 679.95 |
| 2006-12-15 | 657.55 |
| 2006-12-14 | 625.42 |
| 2006-12-13 | 585.50 |
| 2006-12-12 | 600.10 |
| 2006-12-11 | 599.13 |
| 2006-12-08 | 599.13 |
| 2006-12-07 | 612.76 |
| 2006-12-06 | 642.95 |
| 2006-12-05 | 644.89 |
| 2006-12-04 | 649.76 |
| 2006-12-01 | 637.10 |
| 2006-11-30 | 634.18 |
| 2006-11-29 | 647.82 |
| 2006-11-28 | 619.58 |
| 2006-11-27 | 650.74 |
| 2006-11-24 | 651.71 |
| 2006-11-23 | 644.89 |
| 2006-11-22 | 649.76 |
| 2006-11-21 | 632.24 |
| 2006-11-20 | 643.92 |
| 2006-11-17 | 629.31 |
| 2006-11-16 | 624.45 |
| 2006-11-15 | 604.97 |
| 2006-11-14 | 616.66 |
| 2006-11-13 | 639.05 |
| 2006-11-10 | 638.08 |
| 2006-11-09 | 634.18 |
| 2006-11-08 | 600.10 |
| 2006-11-07 | 600.10 |
| 2006-11-06 | 619.58 |
| 2006-11-03 | 599.13 |
| 2006-11-02 | 573.81 |
| 2006-11-01 | 555.31 |
| 2006-10-31 | 552.39 |
| 2006-10-27 | 538.76 |
| 2006-10-26 | 555.31 |
| 2006-10-25 | 533.89 |
| 2006-10-24 | 539.73 |
| 2006-10-23 | 538.76 |
| 2006-10-20 | 543.63 |
| 2006-10-19 | 543.63 |
| 2006-10-18 | 549.47 |
| 2006-10-17 | 551.42 |
| 2006-10-16 | 564.08 |
| 2006-10-13 | 571.87 |
| 2006-10-12 | 578.68 |
| 2006-10-11 | 576.73 |
| 2006-10-10 | 581.60 |
| 2006-10-09 | 568.94 |
| 2006-10-06 | 590.37 |
| 2006-10-05 | 598.16 |
| 2006-10-04 | 571.87 |
| 2006-10-03 | 557.26 |
| 2006-09-29 | 513.44 |
| 2006-09-28 | 521.23 |
| 2006-09-27 | 497.86 |
| 2006-09-26 | 515.39 |
| 2006-09-25 | 532.92 |
| 2006-09-22 | 531.94 |
| 2006-09-21 | 555.31 |
| 2006-09-20 | 552.39 |
| 2006-09-19 | 564.08 |
| 2006-09-18 | 557.26 |
| 2006-09-15 | 540.71 |
| 2006-09-14 | 538.76 |
| 2006-09-13 | 556.29 |
| 2006-09-12 | 563.10 |
| 2006-09-11 | 561.15 |
| 2006-09-08 | 571.87 |
| 2006-09-07 | 570.89 |
| 2006-09-06 | 565.05 |
| 2006-09-05 | 590.37 |
| 2006-09-04 | 592.31 |
| 2006-09-01 | 571.87 |
| 2006-08-31 | 559.21 |
| 2006-08-30 | 569.92 |
| 2006-08-29 | 590.37 |
| 2006-08-28 | 596.21 |
| 2006-08-25 | 619.58 |
| 2006-08-24 | 665.34 |
| 2006-08-23 | 687.74 |
| 2006-08-22 | 689.69 |
| 2006-08-21 | 687.74 |
| 2006-08-18 | 714.03 |
| 2006-08-17 | 713.05 |
| 2006-08-16 | 713.05 |
| 2006-08-15 | 710.13 |
| 2006-08-14 | 717.92 |
| 2006-08-11 | 719.87 |
| 2006-08-10 | 749.08 |
| 2006-08-09 | 759.79 |
| 2006-08-08 | 754.92 |
| 2006-08-07 | 762.71 |
| 2006-08-04 | 750.06 |
| 2006-08-03 | 759.79 |
| 2006-08-02 | 733.50 |
| 2006-08-01 | 735.45 |
| 2006-07-31 | 743.24 |
| 2006-07-28 | 740.32 |
| 2006-07-27 | 734.48 |
| 2006-07-26 | 720.84 |
| 2006-07-25 | 727.66 |
| 2006-07-24 | 707.21 |
| 2006-07-21 | 722.79 |
| 2006-07-20 | 742.27 |
| 2006-07-19 | 722.79 |
| 2006-07-18 | 722.79 |
| 2006-07-17 | 693.58 |
| 2006-07-14 | 708.19 |
| 2006-07-13 | 717.92 |
| 2006-07-12 | 756.87 |
| 2006-07-11 | 766.61 |
| 2006-07-10 | 786.08 |
| 2006-07-07 | 800.69 |
| 2006-07-06 | 781.22 |
| 2006-07-05 | 776.35 |
| 2006-07-04 | 820.16 |
| 2006-07-03 | 825.03 |
| 2006-06-30 | 800.69 |
| 2006-06-29 | 727.66 |
| 2006-06-28 | 708.19 |
| 2006-06-27 | 713.05 |
| 2006-06-26 | 708.19 |
| 2006-06-23 | 708.19 |
| 2006-06-22 | 698.45 |
| 2006-06-21 | 674.11 |
| 2006-06-20 | 678.97 |
| 2006-06-19 | 654.63 |
| 2006-06-16 | 664.37 |
| 2006-06-15 | 640.03 |
| 2006-06-14 | 630.29 |
| 2006-06-13 | 610.81 |
| 2006-06-12 | 664.37 |
| 2006-06-09 | 678.97 |
| 2006-06-08 | 669.24 |
| 2006-06-07 | 737.40 |
| 2006-06-06 | 727.66 |
| 2006-06-05 | 698.45 |
| 2006-06-02 | 698.45 |
| 2006-06-01 | 683.84 |
| 2006-05-30 | 727.66 |
| 2006-05-29 | 693.58 |
| 2006-05-26 | 659.50 |
| 2006-05-25 | 610.81 |
| 2006-05-24 | 567.00 |
| 2006-05-23 | 581.60 |
| 2006-05-22 | 581.60 |
| 2006-05-19 | 620.55 |
| 2006-05-18 | 630.29 |
| 2006-05-17 | 664.37 |
| 2006-05-16 | 654.63 |
| 2006-05-15 | 693.58 |
| 2006-05-12 | 683.84 |
| 2006-05-11 | 717.04 |
| 2006-05-10 | 712.20 |
| 2006-05-09 | 712.20 |
| 2006-05-08 | 668.69 |
| 2006-05-04 | 639.68 |
| 2006-05-03 | 639.68 |
| 2006-05-02 | 596.17 |
| 2006-04-28 | 581.67 |
| 2006-04-27 | 615.51 |
| 2006-04-26 | 596.17 |
| 2006-04-25 | 567.17 |
| 2006-04-24 | 601.01 |
| 2006-04-21 | 644.52 |
| 2006-04-20 | 581.67 |
| 2006-04-19 | 509.15 |
| 2006-04-18 | 547.83 |
| 2006-04-13 | 581.67 |
| 2006-04-12 | 538.16 |
| 2006-04-11 | 562.33 |
| 2006-04-10 | 572.00 |
| 2006-04-07 | 562.33 |
| 2006-04-06 | 576.84 |
| 2006-04-04 | 572.00 |
| 2006-04-03 | 557.50 |
| 2006-03-31 | 533.32 |
| 2006-03-30 | 504.32 |
| 2006-03-29 | 484.98 |
| 2006-03-28 | 465.64 |
| 2006-03-27 | 460.81 |
| 2006-03-24 | 455.97 |
| 2006-03-23 | 455.97 |
| 2006-03-22 | 470.48 |
| 2006-03-21 | 494.65 |
| 2006-03-20 | 489.81 |
| 2006-03-17 | 489.81 |
| 2006-03-16 | 499.48 |
| 2006-03-15 | 494.65 |
| 2006-03-14 | 489.81 |
| 2006-03-13 | 518.82 |
| 2006-03-10 | 494.65 |
| 2006-03-09 | 451.14 |
| 2006-03-08 | 475.31 |
| 2006-03-07 | 533.32 |
| 2006-03-06 | 557.50 |
| 2006-03-03 | 567.17 |
| 2006-03-02 | 547.83 |
| 2006-03-01 | 538.16 |
| 2006-02-28 | 518.82 |
| 2006-02-27 | 523.66 |
| 2006-02-24 | 509.15 |
| 2006-02-23 | 513.99 |
| 2006-02-22 | 528.49 |
| 2006-02-21 | 523.66 |
| 2006-02-20 | 533.32 |
| 2006-02-17 | 542.99 |
| 2006-02-16 | 518.82 |
| 2006-02-15 | 552.66 |
| 2006-02-14 | 562.33 |
| 2006-02-13 | 576.84 |
| 2006-02-10 | 586.50 |
| 2006-02-09 | 562.33 |
| 2006-02-08 | 552.66 |
| 2006-02-07 | 567.17 |
| 2006-02-06 | 538.16 |
| 2006-02-03 | 509.15 |
| 2006-02-02 | 523.66 |
| 2006-02-01 | 518.82 |
| 2006-01-27 | 494.65 |
| 2006-01-26 | 465.64 |
| 2006-01-25 | 446.30 |
| 2006-01-24 | 451.14 |
| 2006-01-23 | 460.81 |
| 2006-01-20 | 460.81 |
| 2006-01-19 | 455.97 |
| 2006-01-18 | 451.14 |
| 2006-01-17 | 436.63 |
| 2006-01-16 | 451.14 |
| 2006-01-13 | 455.97 |
| 2006-01-12 | 470.48 |
| 2006-01-11 | 422.13 |
| 2006-01-10 | 402.79 |
| 2006-01-09 | 388.29 |
| 2006-01-06 | 388.29 |
| 2006-01-05 | 388.29 |
| 2006-01-04 | 397.96 |
| 2006-01-03 | 407.63 |
| 2005-12-30 | 402.79 |
| 2005-12-29 | 402.79 |
| 2005-12-28 | 393.12 |
| 2005-12-23 | 378.62 |
| 2005-12-22 | 371.37 |
| 2005-12-21 | 381.04 |
| 2005-12-20 | 383.45 |
| 2005-12-19 | 383.45 |
| 2005-12-16 | 366.53 |
| 2005-12-15 | 397.96 |
| 2005-12-14 | 407.63 |
| 2005-12-13 | 407.63 |
| 2005-12-12 | 417.30 |
| 2005-12-09 | 417.30 |
| 2005-12-08 | 388.29 |
| 2005-12-07 | 393.12 |
| 2005-12-06 | 412.46 |
| 2005-12-05 | 422.13 |
| 2005-12-02 | 417.30 |
| 2005-12-01 | 376.20 |
| 2005-11-30 | 352.03 |
| 2005-11-29 | 352.03 |
| 2005-11-28 | 352.03 |
| 2005-11-25 | 342.36 |
| 2005-11-24 | 337.53 |
| 2005-11-23 | 335.11 |
| 2005-11-22 | 337.53 |
| 2005-11-21 | 332.69 |
| 2005-11-18 | 323.02 |
| 2005-11-17 | 306.10 |
| 2005-11-16 | 313.35 |
| 2005-11-15 | 315.77 |
| 2005-11-14 | 306.10 |
| 2005-11-11 | 315.77 |
| 2005-11-10 | 313.35 |
| 2005-11-09 | 313.35 |
| 2005-11-08 | 291.60 |
| 2005-11-07 | 291.60 |
| 2005-11-04 | 296.43 |
| 2005-11-03 | 269.84 |
| 2005-11-02 | 257.76 |
| 2005-11-01 | 257.76 |
| 2005-10-31 | 248.09 |
| 2005-10-28 | 240.84 |
| 2005-10-27 | 267.43 |
| 2005-10-26 | 260.17 |
| 2005-10-25 | 260.17 |
| 2005-10-24 | 274.68 |
| 2005-10-21 | 296.43 |
| 2005-10-20 | 298.85 |
| 2005-10-19 | 289.18 |
| 2005-10-18 | 301.27 |
| 2005-10-17 | 301.27 |
| 2005-10-14 | 296.43 |
| 2005-10-13 | 294.01 |
| 2005-10-12 | 320.60 |
| 2005-10-10 | 339.94 |
| 2005-10-07 | 342.36 |
| 2005-10-06 | 344.78 |
| 2005-10-05 | 352.03 |
| 2005-10-04 | 356.86 |
| 2005-10-03 | 347.19 |
| 2005-09-30 | 332.69 |
| 2005-09-29 | 337.53 |
| 2005-09-28 | 313.35 |
| 2005-09-27 | 330.27 |
| 2005-09-26 | 342.36 |
| 2005-09-23 | 310.94 |
| 2005-09-22 | 327.86 |
| 2005-09-21 | 339.94 |
| 2005-09-20 | 344.78 |
| 2005-09-16 | 339.94 |
| 2005-09-15 | 356.86 |
| 2005-09-14 | 368.95 |
| 2005-09-13 | 378.62 |
| 2005-09-12 | 383.45 |
| 2005-09-09 | 378.62 |
| 2005-09-08 | 378.62 |
| 2005-09-07 | 388.29 |
| 2005-09-06 | 376.20 |
| 2005-09-05 | 383.45 |
| 2005-09-02 | 393.12 |
| 2005-09-01 | 378.62 |
| 2005-08-31 | 361.70 |
| 2005-08-30 | 320.60 |
| 2005-08-29 | 323.02 |
| 2005-08-26 | 320.60 |
| 2005-08-25 | 284.35 |
| 2005-08-24 | 277.09 |
| 2005-08-23 | 274.68 |
| 2005-08-22 | 279.51 |
| 2005-08-19 | 277.09 |
| 2005-08-18 | 286.76 |
| 2005-08-17 | 298.85 |
| 2005-08-16 | 286.76 |
| 2005-08-15 | 269.84 |
| 2005-08-12 | 250.50 |
| 2005-08-11 | 221.50 |
| 2005-08-10 | 221.50 |
| 2005-08-09 | 226.33 |
| 2005-08-08 | 236.00 |
| 2005-08-05 | 236.00 |
| 2005-08-04 | 240.84 |
| 2005-08-03 | 240.84 |
| 2005-08-02 | 240.84 |
| 2005-08-01 | 228.75 |
| 2005-07-29 | 223.91 |
| 2005-07-28 | 223.91 |
| 2005-07-27 | 219.08 |
| 2005-07-26 | 219.08 |
| 2005-07-25 | 231.17 |
| 2005-07-22 | 236.00 |
| 2005-07-21 | 240.84 |
| 2005-07-20 | 233.58 |
| 2005-07-19 | 214.25 |
| 2005-07-18 | 214.25 |
| 2005-07-15 | 202.16 |
| 2005-07-14 | 204.58 |
| 2005-07-13 | 194.91 |
| 2005-07-12 | 194.91 |
| 2005-07-11 | 187.66 |
| 2005-07-08 | 173.15 |
| 2005-07-07 | 170.73 |
| 2005-07-06 | 175.57 |
| 2005-07-05 | 177.99 |
| 2005-07-04 | 180.40 |
| 2005-06-30 | 182.82 |
| 2005-06-29 | 187.66 |
| 2005-06-28 | 192.49 |
| 2005-06-27 | 190.07 |
| 2005-06-24 | 194.91 |
| 2005-06-23 | 185.24 |
| 2005-06-22 | 185.24 |
| 2005-06-21 | 185.24 |
| 2005-06-20 | 185.24 |
| 2005-06-17 | 190.07 |
| 2005-06-16 | 187.66 |
| 2005-06-15 | 192.49 |
| 2005-06-14 | 194.91 |
| 2005-06-13 | 182.82 |
| 2005-06-10 | 175.57 |
| 2005-06-09 | 151.40 |
| 2005-06-08 | 153.81 |
| 2005-06-07 | 151.40 |
| 2005-06-06 | 141.73 |
| 2005-06-03 | 134.48 |
| 2005-06-02 | 132.06 |
| 2005-06-01 | 129.64 |
| 2005-05-31 | 134.48 |
| 2005-05-30 | 139.31 |
| 2005-05-27 | 141.73 |
| 2005-05-26 | 127.22 |
| 2005-05-25 | 119.97 |
| 2005-05-24 | 124.81 |
| 2005-05-23 | 119.97 |
| 2005-05-20 | 127.22 |
| 2005-05-19 | 129.64 |
| 2005-05-18 | 124.81 |
| 2005-05-17 | 127.22 |
| 2005-05-13 | 132.06 |
| 2005-05-12 | 136.89 |
| 2005-05-11 | 134.48 |
| 2005-05-10 | 141.91 |
| 2005-05-09 | 144.28 |
| 2005-05-06 | 141.91 |
| 2005-05-05 | 144.28 |
| 2005-05-04 | 139.54 |
| 2005-05-03 | 127.68 |
| 2005-04-29 | 132.42 |
| 2005-04-28 | 127.68 |
| 2005-04-27 | 118.19 |
| 2005-04-26 | 118.19 |
| 2005-04-25 | 113.45 |
| 2005-04-22 | 118.19 |
| 2005-04-21 | 115.82 |
| 2005-04-20 | 120.57 |
| 2005-04-19 | 134.80 |
| 2005-04-18 | 125.31 |
| 2005-04-15 | 146.65 |
| 2005-04-14 | 134.80 |
| 2005-04-13 | 115.82 |
| 2005-04-12 | 115.82 |
| 2005-04-11 | 120.57 |
| 2005-04-08 | 120.57 |
| 2005-04-07 | 111.08 |
| 2005-04-06 | 115.82 |
| 2005-04-04 | 99.22 |
| 2005-04-01 | 88.79 |
| 2005-03-31 | 88.79 |
| 2005-03-30 | 83.09 |
| 2005-03-29 | 84.04 |
| 2005-03-24 | 88.79 |
| 2005-03-23 | 84.04 |
| 2005-03-22 | 80.25 |
| 2005-03-21 | 83.09 |
| 2005-03-18 | 83.09 |
| 2005-03-17 | 88.79 |
| 2005-03-16 | 94.48 |
| 2005-03-15 | 89.73 |
| 2005-03-14 | 96.85 |
| 2005-03-11 | 92.11 |
| 2005-03-10 | 94.48 |
| 2005-03-09 | 92.11 |
| 2005-03-08 | 88.79 |
| 2005-03-07 | 83.09 |
| 2005-03-04 | 83.09 |
| 2005-03-03 | 86.89 |
| 2005-03-02 | 85.94 |
| 2005-03-01 | 94.48 |
| 2005-02-28 | 94.48 |
| 2005-02-25 | 81.20 |
| 2005-02-24 | 80.25 |
| 2005-02-23 | 80.25 |
| 2005-02-22 | 80.25 |
| 2005-02-21 | 82.14 |
| 2005-02-18 | 81.20 |
| 2005-02-17 | 80.25 |
| 2005-02-16 | 81.20 |
| 2005-02-15 | 79.30 |
| 2005-02-14 | 77.40 |
| 2005-02-08 | 82.14 |
| 2005-02-07 | 82.14 |
| 2005-02-04 | 82.14 |
| 2005-02-03 | 79.30 |
| 2005-02-02 | 77.40 |
| 2005-02-01 | 77.40 |
| 2005-01-31 | 82.14 |
| 2005-01-28 | 80.25 |
| 2005-01-27 | 82.14 |
| 2005-01-26 | 83.09 |
| 2005-01-25 | 78.35 |
| 2005-01-24 | 75.50 |
| 2005-01-21 | 75.50 |
| 2005-01-20 | 76.45 |
| 2005-01-19 | 78.35 |
| 2005-01-18 | 80.25 |
| 2005-01-17 | 81.20 |
| 2005-01-14 | 76.45 |
| 2005-01-13 | 76.45 |
| 2005-01-12 | 75.50 |
| 2005-01-11 | 77.40 |
| 2005-01-10 | 78.35 |
| 2005-01-07 | 80.25 |
| 2005-01-06 | 83.09 |
| 2005-01-05 | 82.14 |
| 2005-01-04 | 87.84 |
| 2005-01-03 | 89.73 |
| 2004-12-31 | 94.48 |
| 2004-12-30 | 94.48 |
| 2004-12-29 | 101.59 |
| 2004-12-28 | 92.11 |
| 2004-12-24 | 89.73 |
| 2004-12-23 | 92.11 |
| 2004-12-22 | 89.73 |
| 2004-12-21 | 82.14 |
| 2004-12-20 | 82.14 |
| 2004-12-17 | 85.94 |
| 2004-12-16 | 87.84 |
| 2004-12-15 | 88.79 |
| 2004-12-14 | 86.89 |
| 2004-12-13 | 84.99 |
| 2004-12-10 | 85.94 |
| 2004-12-09 | 87.84 |
| 2004-12-08 | 89.73 |
| 2004-12-07 | 92.11 |
| 2004-12-06 | 96.85 |
| 2004-12-03 | 99.22 |
| 2004-12-02 | 103.96 |
| 2004-12-01 | 96.85 |
| 2004-11-30 | 101.59 |
| 2004-11-29 | 106.34 |
| 2004-11-26 | 111.08 |
| 2004-11-25 | 106.34 |
| 2004-11-24 | 113.45 |
| 2004-11-23 | 115.82 |
| 2004-11-22 | 115.82 |
| 2004-11-19 | 118.19 |
| 2004-11-18 | 120.57 |
| 2004-11-17 | 111.08 |
| 2004-11-16 | 106.34 |
| 2004-11-15 | 108.71 |
| 2004-11-12 | 115.82 |
| 2004-11-11 | 113.45 |
| 2004-11-10 | 122.94 |
| 2004-11-09 | 120.57 |
| 2004-11-08 | 127.68 |
| 2004-11-05 | 111.08 |
| 2004-11-04 | 89.73 |
| 2004-11-03 | 89.73 |
| 2004-11-02 | 84.99 |
| 2004-11-01 | 82.14 |
| 2004-10-29 | 79.30 |
| 2004-10-28 | 92.11 |
| 2004-10-27 | 88.79 |
| 2004-10-26 | 83.09 |
| 2004-10-25 | 71.71 |
| 2004-10-21 | 68.86 |
| 2004-10-20 | 70.76 |
| 2004-10-19 | 73.61 |
| 2004-10-18 | 69.81 |
| 2004-10-15 | 72.66 |
| 2004-10-14 | 72.66 |
| 2004-10-13 | 75.50 |
| 2004-10-12 | 79.30 |
| 2004-10-11 | 82.14 |
| 2004-10-08 | 81.20 |
| 2004-10-07 | 84.04 |
| 2004-10-06 | 76.45 |
| 2004-10-05 | 78.35 |
| 2004-10-04 | 80.25 |
| 2004-09-30 | 76.45 |
| 2004-09-28 | 73.61 |
| 2004-09-27 | 72.66 |
| 2004-09-24 | 75.50 |
| 2004-09-23 | 79.30 |
| 2004-09-22 | 77.40 |
| 2004-09-21 | 79.30 |
| 2004-09-20 | 82.14 |
| 2004-09-17 | 83.09 |
| 2004-09-16 | 77.40 |
| 2004-09-15 | 69.81 |
| 2004-09-14 | 68.86 |
| 2004-09-13 | 67.91 |
| 2004-09-10 | 68.86 |
| 2004-09-09 | 68.86 |
| 2004-09-08 | 71.71 |
| 2004-09-07 | 71.71 |
| 2004-09-06 | 71.71 |
| 2004-09-03 | 71.71 |
| 2004-09-02 | 72.66 |
| 2004-09-01 | 76.45 |
| 2004-08-31 | 71.71 |
| 2004-08-30 | 69.81 |
| 2004-08-27 | 70.76 |
| 2004-08-26 | 76.45 |
| 2004-08-25 | 74.56 |
| 2004-08-24 | 72.66 |
| 2004-08-23 | 70.76 |
| 2004-08-20 | 72.66 |
| 2004-08-19 | 75.50 |
| 2004-08-18 | 70.76 |
| 2004-08-17 | 63.17 |
| 2004-08-16 | 64.12 |
| 2004-08-13 | 66.02 |
| 2004-08-12 | 67.91 |
| 2004-08-11 | 70.76 |
| 2004-08-10 | 74.56 |
| 2004-08-09 | 74.56 |
| 2004-08-06 | 77.40 |
| 2004-08-05 | 78.35 |
| 2004-08-04 | 75.50 |
| 2004-08-03 | 75.50 |
| 2004-08-02 | 79.30 |
| 2004-07-30 | 83.09 |
| 2004-07-29 | 82.14 |
| 2004-07-28 | 82.14 |
| 2004-07-27 | 82.14 |
| 2004-07-26 | 81.20 |
| 2004-07-23 | 83.09 |
| 2004-07-22 | 85.94 |
| 2004-07-21 | 89.73 |
| 2004-07-20 | 89.73 |
| 2004-07-19 | 89.73 |
| 2004-07-16 | 84.99 |
| 2004-07-15 | 79.30 |
| 2004-07-14 | 79.30 |
| 2004-07-13 | 85.94 |
| 2004-07-12 | 92.11 |
| 2004-07-09 | 96.85 |
| 2004-07-08 | 92.11 |
| 2004-07-07 | 101.59 |
| 2004-07-06 | 92.11 |
| 2004-07-05 | 88.79 |
| 2004-07-02 | 96.85 |
| 2004-06-30 | 87.84 |
| 2004-06-29 | 92.11 |
| 2004-06-28 | 84.04 |
| 2004-06-25 | 71.71 |
| 2004-06-24 | 75.50 |
| 2004-06-23 | 84.04 |
| 2004-06-21 | 54.63 |
| 2004-06-18 | 53.68 |
| 2004-06-17 | 63.17 |
| 2004-06-16 | 69.81 |
| 2004-06-15 | 67.91 |
| 2004-06-14 | 72.66 |
| 2004-06-11 | 79.30 |
| 2004-06-10 | 73.61 |
| 2004-06-09 | 70.76 |
| 2004-06-08 | 69.81 |
| 2004-06-07 | 70.76 |
| 2004-06-04 | 66.97 |
| 2004-06-03 | 66.02 |
| 2004-06-02 | 71.71 |
| 2004-06-01 | 67.91 |
| 2004-05-31 | 73.61 |
| 2004-05-28 | 71.71 |
| 2004-05-27 | 72.66 |
| 2004-05-25 | 66.02 |
| 2004-05-24 | 66.97 |
| 2004-05-21 | 55.58 |
| 2004-05-20 | 44.20 |
| 2004-05-19 | 42.30 |
| 2004-05-18 | 37.56 |
| 2004-05-17 | 31.87 |
| 2004-05-14 | 56.53 |
| 2004-05-13 | 70.05 |
| 2004-05-12 | 71.94 |
| 2004-05-11 | 70.05 |
| 2004-05-10 | 66.27 |
| 2004-05-07 | 78.55 |
| 2004-05-06 | 81.39 |
| 2004-05-05 | 71.94 |
| 2004-05-04 | 63.44 |
| 2004-05-03 | 59.66 |
| 2004-04-30 | 60.60 |
| 2004-04-29 | 67.21 |
| 2004-04-28 | 74.77 |
| 2004-04-27 | 70.05 |
| 2004-04-26 | 65.33 |
| 2004-04-23 | 74.77 |
| 2004-04-22 | 70.05 |
| 2004-04-21 | 65.33 |
| 2004-04-20 | 77.61 |
| 2004-04-19 | 86.11 |
| 2004-04-16 | 93.67 |
| 2004-04-15 | 91.31 |
| 2004-04-14 | 91.31 |
| 2004-04-13 | 98.39 |
| 2004-04-08 | 100.75 |
| 2004-04-07 | 103.11 |
| 2004-04-06 | 105.48 |
| 2004-04-02 | 100.75 |
| 2004-04-01 | 96.03 |
| 2004-03-31 | 96.03 |
| 2004-03-30 | 96.03 |
| 2004-03-29 | 88.00 |
| 2004-03-26 | 88.94 |
| 2004-03-25 | 88.94 |
| 2004-03-24 | 98.39 |
| 2004-03-23 | 93.67 |
| 2004-03-22 | 91.31 |
| 2004-03-19 | 93.67 |
| 2004-03-18 | 96.03 |
| 2004-03-17 | 100.75 |
| 2004-03-16 | 93.67 |
| 2004-03-15 | 105.48 |
| 2004-03-12 | 110.20 |
| 2004-03-11 | 107.84 |
| 2004-03-10 | 114.92 |
| 2004-03-09 | 117.28 |
| 2004-03-08 | 124.37 |
| 2004-03-05 | 122.01 |
| 2004-03-04 | 126.73 |
| 2004-03-03 | 131.46 |
| 2004-03-02 | 133.82 |
| 2004-03-01 | 122.01 |
| 2004-02-27 | 124.37 |
| 2004-02-26 | 114.92 |
| 2004-02-25 | 107.84 |
| 2004-02-24 | 117.28 |
| 2004-02-23 | 114.92 |
| 2004-02-20 | 110.20 |
| 2004-02-19 | 112.56 |
| 2004-02-18 | 119.65 |
| 2004-02-17 | 114.92 |
| 2004-02-16 | 98.39 |
| 2004-02-13 | 93.67 |
| 2004-02-12 | 93.67 |
| 2004-02-11 | 93.67 |
| 2004-02-10 | 93.67 |
| 2004-02-09 | 96.03 |
| 2004-02-06 | 93.67 |
| 2004-02-05 | 83.28 |
| 2004-02-04 | 88.00 |
| 2004-02-03 | 87.05 |
| 2004-02-02 | 83.28 |
| 2004-01-30 | 96.03 |
| 2004-01-29 | 91.31 |
| 2004-01-28 | 91.31 |
| 2004-01-27 | 91.31 |
| 2004-01-26 | 96.03 |
| 2004-01-21 | 100.75 |
| 2004-01-20 | 100.75 |
| 2004-01-19 | 88.00 |
| 2004-01-16 | 88.94 |
| 2004-01-15 | 93.67 |
| 2004-01-14 | 98.39 |
| 2004-01-13 | 93.67 |
| 2004-01-12 | 96.03 |
| 2004-01-09 | 100.75 |
| 2004-01-08 | 112.56 |
| 2004-01-07 | 117.28 |
| 2004-01-06 | 124.37 |
| 2004-01-05 | 117.28 |
| 2004-01-02 | 122.01 |
| 2003-12-31 | 114.92 |
| 2003-12-30 | 110.20 |
| 2003-12-29 | 114.92 |
| 2003-12-24 | 112.56 |
| 2003-12-23 | 112.56 |
| 2003-12-22 | 105.48 |
| 2003-12-19 | 105.48 |
| 2003-12-18 | 96.03 |
| 2003-12-17 | 93.67 |
| 2003-12-16 | 98.39 |
| 2003-12-15 | 96.03 |
| 2003-12-12 | 105.48 |
| 2003-12-11 | 110.20 |
| 2003-12-10 | 114.92 |
| 2003-12-09 | 117.28 |
| 2003-12-08 | 107.84 |
| 2003-12-05 | 103.11 |
| 2003-12-04 | 103.11 |
| 2003-12-03 | 105.48 |
| 2003-12-02 | 93.67 |
| 2003-12-01 | 88.00 |
| 2003-11-28 | 80.44 |
| 2003-11-27 | 77.61 |
| 2003-11-26 | 72.88 |
| 2003-11-25 | 70.99 |
| 2003-11-24 | 69.10 |
| 2003-11-21 | 68.16 |
| 2003-11-20 | 67.21 |
| 2003-11-19 | 74.77 |
| 2003-11-18 | 76.66 |
| 2003-11-17 | 74.77 |
| 2003-11-14 | 81.39 |
| 2003-11-13 | 82.33 |
| 2003-11-12 | 72.88 |
| 2003-11-11 | 65.33 |
| 2003-11-10 | 69.10 |
| 2003-11-07 | 72.88 |
| 2003-11-06 | 70.99 |
| 2003-11-05 | 75.72 |
| 2003-11-04 | 77.61 |
| 2003-11-03 | 78.55 |
| 2003-10-31 | 80.44 |
| 2003-10-30 | 82.33 |
| 2003-10-29 | 82.33 |
| 2003-10-28 | 88.00 |
| 2003-10-27 | 83.28 |
| 2003-10-24 | 77.61 |
| 2003-10-23 | 72.88 |
| 2003-10-22 | 93.67 |
| 2003-10-21 | 87.05 |
| 2003-10-20 | 96.03 |
| 2003-10-17 | 85.16 |
| 2003-10-16 | 79.50 |
| 2003-10-15 | 71.94 |
| 2003-10-14 | 66.27 |
| 2003-10-13 | 71.94 |
| 2003-10-10 | 74.77 |
| 2003-10-09 | 75.72 |
| 2003-10-08 | 63.44 |
| 2003-10-07 | 65.33 |
| 2003-10-06 | 59.66 |
| 2003-10-03 | 63.44 |
| 2003-10-02 | 62.49 |
| 2003-09-30 | 55.88 |
| 2003-09-29 | 47.38 |
| 2003-09-26 | 49.27 |
| 2003-09-25 | 47.38 |
| 2003-09-24 | 52.10 |
| 2003-09-23 | 49.27 |
| 2003-09-22 | 44.54 |
| 2003-09-19 | 48.32 |
| 2003-09-18 | 45.49 |
| 2003-09-17 | 50.21 |
| 2003-09-16 | 53.99 |
| 2003-09-15 | 55.88 |
| 2003-09-11 | 58.71 |
| 2003-09-10 | 51.15 |
| 2003-09-09 | 57.77 |
| 2003-09-08 | 66.27 |
| 2003-09-05 | 63.44 |
| 2003-09-04 | 66.27 |
| 2003-09-03 | 67.21 |
| 2003-09-02 | 69.10 |
| 2003-09-01 | 71.94 |
| 2003-08-29 | 77.61 |
| 2003-08-28 | 77.61 |
| 2003-08-27 | 74.77 |
| 2003-08-26 | 71.94 |
| 2003-08-25 | 62.49 |
| 2003-08-22 | 71.94 |
| 2003-08-21 | 78.55 |
| 2003-08-20 | 80.44 |
| 2003-08-19 | 76.66 |
| 2003-08-18 | 88.00 |
| 2003-08-15 | 78.55 |
| 2003-08-14 | 76.66 |
| 2003-08-13 | 73.83 |
| 2003-08-12 | 80.44 |
| 2003-08-11 | 67.21 |
| 2003-08-08 | 62.49 |
| 2003-08-07 | 61.55 |
| 2003-08-06 | 55.88 |
| 2003-08-05 | 53.04 |
| 2003-08-04 | 60.60 |
| 2003-08-01 | 42.65 |
| 2003-07-31 | 25.65 |
| 2003-07-30 | 22.81 |
| 2003-07-29 | 21.87 |
| 2003-07-28 | 24.70 |
| 2003-07-25 | 19.98 |
| 2003-07-24 | 19.98 |
| 2003-07-23 | 16.20 |
| 2003-07-22 | 26.59 |
| 2003-07-21 | 30.37 |
| 2003-07-18 | 28.48 |
| 2003-07-17 | 25.65 |
| 2003-07-16 | 25.65 |
| 2003-07-15 | 22.81 |
| 2003-07-14 | 23.76 |
| 2003-07-11 | 19.98 |
| 2003-07-10 | 19.98 |
| 2003-07-09 | 22.81 |
| 2003-07-08 | 18.09 |
| 2003-07-07 | 19.98 |
| 2003-07-04 | 15.26 |
| 2003-07-03 | 13.37 |
| 2003-07-02 | 6.75 |
| 2003-06-30 | 6.75 |
| 2003-06-27 | 8.64 |
| 2003-06-26 | 4.86 |
| 2003-06-25 | 6.75 |
| 2003-06-24 | 6.75 |
| 2003-06-23 | 9.59 |
| 2003-06-20 | 14.31 |
| 2003-06-19 | 15.26 |
| 2003-06-18 | 15.26 |
| 2003-06-17 | 14.31 |
| 2003-06-16 | 18.09 |
| 2003-06-13 | 11.48 |
| 2003-06-12 | 4.86 |
| 2003-06-11 | 1.08 |
| 2003-06-10 | 2.03 |
| 2003-06-09 | 2.03 |
| 2003-06-06 | 3.92 |
| 2003-06-05 | 2.03 |
| 2003-06-03 | 5.81 |
| 2003-06-02 | 2.97 |
| 2003-05-30 | 2.97 |
| 2003-05-29 | 0.14 |
| 2003-05-28 | 1.08 |
| 2003-05-27 | 3.92 |
| 2003-05-26 | 3.92 |
| 2003-05-23 | -0.80 |
| 2003-05-22 | -0.80 |
| 2003-05-21 | 0.14 |
| 2003-05-20 | -3.64 |
| 2003-05-19 | 0.14 |
| 2003-05-16 | -7.42 |
| 2003-05-15 | -13.62 |
| 2003-05-14 | -14.56 |
| 2003-05-13 | -15.50 |
| 2003-05-12 | -18.32 |
| 2003-05-09 | -20.20 |
| 2003-05-07 | -22.07 |
| 2003-05-06 | -20.20 |
| 2003-05-05 | -18.32 |
| 2003-05-02 | -20.20 |
| 2003-04-30 | -20.20 |
| 2003-04-29 | -20.20 |
| 2003-04-28 | -19.26 |
| 2003-04-25 | -20.20 |
| 2003-04-24 | -19.26 |
| 2003-04-23 | -20.20 |
| 2003-04-22 | -15.50 |
| 2003-04-17 | -12.69 |
| 2003-04-16 | -11.75 |
| 2003-04-15 | -8.93 |
| 2003-04-14 | -7.99 |
| 2003-04-11 | -8.93 |
| 2003-04-10 | -12.69 |
| 2003-04-09 | -12.69 |
| 2003-04-08 | -10.81 |
| 2003-04-07 | -13.62 |
| 2003-04-04 | -14.56 |
| 2003-04-03 | -20.20 |
| 2003-04-02 | -19.26 |
| 2003-04-01 | -20.20 |
| 2003-03-31 | -21.14 |
| 2003-03-28 | -20.20 |
| 2003-03-27 | -24.89 |
| 2003-03-26 | -26.77 |
| 2003-03-25 | -27.71 |
| 2003-03-24 | -27.71 |
| 2003-03-21 | -24.89 |
| 2003-03-20 | -26.77 |
| 2003-03-19 | -26.77 |
| 2003-03-18 | -28.65 |
| 2003-03-17 | -31.46 |
| 2003-03-14 | -29.59 |
| 2003-03-13 | -31.46 |
| 2003-03-12 | -30.52 |
| 2003-03-11 | -32.40 |
| 2003-03-10 | -34.28 |
| 2003-03-07 | -30.52 |
| 2003-03-06 | -29.59 |
| 2003-03-05 | -25.83 |
| 2003-03-04 | -25.83 |
| 2003-03-03 | -23.01 |
| 2003-02-28 | -23.95 |
| 2003-02-27 | -24.89 |
| 2003-02-26 | -23.01 |
| 2003-02-25 | -22.07 |
| 2003-02-24 | -22.07 |
| 2003-02-21 | -23.01 |
| 2003-02-20 | -22.07 |
| 2003-02-19 | -23.01 |
| 2003-02-18 | -23.01 |
| 2003-02-17 | -22.07 |
| 2003-02-14 | -24.89 |
| 2003-02-13 | -22.07 |
| 2003-02-12 | -20.20 |
| 2003-02-11 | -21.14 |
| 2003-02-10 | -22.07 |
| 2003-02-07 | -19.26 |
| 2003-02-06 | -19.26 |
| 2003-02-05 | -17.38 |
| 2003-02-04 | -22.07 |
| 2003-01-30 | -23.01 |
| 2003-01-29 | -25.83 |
| 2003-01-28 | -26.77 |
| 2003-01-27 | -28.65 |
| 2003-01-24 | -26.77 |
| 2003-01-23 | -24.89 |
| 2003-01-22 | -23.01 |
| 2003-01-21 | -23.01 |
| 2003-01-20 | -25.83 |
| 2003-01-17 | -25.83 |
| 2003-01-16 | -26.77 |
| 2003-01-15 | -26.77 |
| 2003-01-14 | -24.89 |
| 2003-01-13 | -23.01 |
| 2003-01-10 | -22.07 |
| 2003-01-09 | -22.07 |
| 2003-01-08 | -27.71 |
| 2003-01-07 | -29.59 |
| 2003-01-06 | -32.40 |
| 2003-01-03 | -32.40 |
| 2003-01-02 | -33.34 |
| 2002-12-31 | -35.22 |
| 2002-12-30 | -34.28 |
| 2002-12-27 | -28.65 |
| 2002-12-24 | -27.71 |
| 2002-12-23 | -28.65 |
| 2002-12-20 | -26.77 |
| 2002-12-19 | -26.77 |
| 2002-12-18 | -25.83 |
| 2002-12-17 | -24.89 |
| 2002-12-16 | -26.77 |
| 2002-12-13 | -25.83 |
| 2002-12-12 | -24.89 |
| 2002-12-11 | -25.83 |
| 2002-12-10 | -23.95 |
| 2002-12-09 | -23.01 |
| 2002-12-06 | -23.01 |
| 2002-12-05 | -25.83 |
| 2002-12-04 | -27.71 |
| 2002-12-03 | -25.83 |
| 2002-12-02 | -27.71 |
| 2002-11-29 | -31.46 |
| 2002-11-28 | -33.34 |
| 2002-11-27 | -36.16 |
| 2002-11-26 | -35.22 |
| 2002-11-25 | -35.22 |
| 2002-11-22 | -36.16 |
| 2002-11-21 | -35.22 |
| 2002-11-20 | -35.22 |
| 2002-11-19 | -33.34 |
| 2002-11-18 | -34.28 |
| 2002-11-15 | -33.34 |
| 2002-11-14 | -34.28 |
| 2002-11-13 | -35.22 |
| 2002-11-12 | -34.28 |
| 2002-11-11 | -34.28 |
| 2002-11-08 | -31.46 |
| 2002-11-07 | -33.34 |
| 2002-11-06 | -33.34 |
| 2002-11-05 | -35.22 |
| 2002-11-04 | -34.28 |
| 2002-11-01 | -37.10 |
| 2002-10-31 | -38.04 |
| 2002-10-30 | -38.04 |
| 2002-10-29 | -37.10 |
| 2002-10-28 | -33.34 |
| 2002-10-25 | -33.34 |
| 2002-10-24 | -33.34 |
| 2002-10-23 | -34.28 |
| 2002-10-22 | -37.10 |
| 2002-10-21 | -37.10 |
| 2002-10-18 | -33.34 |
| 2002-10-17 | -33.34 |
| 2002-10-16 | -41.79 |
| 2002-10-15 | -43.67 |
| 2002-10-11 | -48.36 |
| 2002-10-10 | -50.24 |
| 2002-10-09 | -46.48 |
| 2002-10-08 | -47.42 |
| 2002-10-07 | -48.36 |
| 2002-10-04 | -47.42 |
| 2002-10-03 | -47.42 |
| 2002-10-02 | -44.61 |
| 2002-09-30 | -46.48 |
| 2002-09-27 | -44.61 |
| 2002-09-26 | -44.61 |
| 2002-09-25 | -46.48 |
| 2002-09-24 | -45.55 |
| 2002-09-23 | -44.61 |
| 2002-09-20 | -42.73 |
| 2002-09-19 | -42.73 |
| 2002-09-18 | -43.67 |
| 2002-09-17 | -38.97 |
| 2002-09-16 | -38.04 |
| 2002-09-13 | -38.04 |
| 2002-09-12 | -35.22 |
| 2002-09-11 | -35.22 |
| 2002-09-10 | -35.22 |
| 2002-09-09 | -37.10 |
| 2002-09-06 | -37.10 |
| 2002-09-05 | -37.10 |
| 2002-09-04 | -36.16 |
| 2002-09-03 | -36.16 |
| 2002-09-02 | -36.16 |
| 2002-08-30 | -34.28 |
| 2002-08-29 | -34.28 |
| 2002-08-28 | -33.34 |
| 2002-08-27 | -33.34 |
| 2002-08-26 | -31.46 |
| 2002-08-23 | -30.52 |
| 2002-08-22 | -30.52 |
| 2002-08-21 | -32.40 |
| 2002-08-20 | -32.40 |
| 2002-08-19 | -31.46 |
| 2002-08-16 | -35.22 |
| 2002-08-15 | -35.22 |
| 2002-08-14 | -38.97 |
| 2002-08-13 | -38.04 |
| 2002-08-12 | -38.04 |
| 2002-08-09 | -38.04 |
| 2002-08-08 | -36.16 |
| 2002-08-07 | -34.28 |
| 2002-08-06 | -36.16 |
| 2002-08-05 | -35.22 |
| 2002-08-02 | -32.40 |
| 2002-08-01 | -32.40 |
| 2002-07-31 | -30.52 |
| 2002-07-30 | -29.59 |
| 2002-07-29 | -33.34 |
| 2002-07-26 | -32.40 |
| 2002-07-25 | -27.71 |
| 2002-07-24 | -26.77 |
| 2002-07-23 | -25.83 |
| 2002-07-22 | -27.71 |
| 2002-07-19 | -23.01 |
| 2002-07-18 | -22.07 |
| 2002-07-17 | -23.01 |
| 2002-07-16 | -21.14 |
| 2002-07-15 | -19.26 |
| 2002-07-12 | -19.26 |
| 2002-07-11 | -20.20 |
| 2002-07-10 | -18.32 |
| 2002-07-09 | -17.38 |
| 2002-07-08 | -18.32 |
| 2002-07-05 | -17.38 |
| 2002-07-04 | -16.44 |
| 2002-07-03 | -16.44 |
| 2002-07-02 | -18.32 |
| 2002-06-28 | -18.32 |
| 2002-06-27 | -16.44 |
| 2002-06-26 | -20.20 |
| 2002-06-25 | -16.44 |
| 2002-06-24 | -11.75 |
| 2002-06-21 | -23.01 |
| 2002-06-20 | -23.01 |
| 2002-06-19 | -22.07 |
| 2002-06-18 | -19.26 |
| 2002-06-17 | -18.32 |
| 2002-06-14 | -15.50 |
| 2002-06-13 | -13.62 |
| 2002-06-12 | -15.50 |
| 2002-06-11 | -12.69 |
| 2002-06-10 | -11.75 |
| 2002-06-07 | -11.75 |
| 2002-06-06 | -9.87 |
| 2002-06-05 | -12.69 |
| 2002-06-04 | -16.44 |
| 2002-06-03 | -14.56 |
| 2002-05-31 | -12.69 |
| 2002-05-30 | -12.69 |
| 2002-05-29 | -9.87 |
| 2002-05-28 | -8.93 |
| 2002-05-27 | -7.99 |
| 2002-05-24 | -7.99 |
| 2002-05-23 | -7.99 |
| 2002-05-22 | -6.11 |
| 2002-05-21 | -7.05 |
| 2002-05-17 | -6.11 |
| 2002-05-16 | -3.74 |
| 2002-05-15 | -7.48 |
| 2002-05-14 | -7.48 |
| 2002-05-13 | -7.48 |
| 2002-05-10 | -5.61 |
| 2002-05-09 | -5.61 |
| 2002-05-08 | -7.48 |
| 2002-05-07 | -6.54 |
| 2002-05-06 | -5.61 |
| 2002-05-03 | -4.67 |
| 2002-05-02 | -6.54 |
| 2002-04-30 | -6.54 |
| 2002-04-29 | -7.48 |
| 2002-04-26 | -6.54 |
| 2002-04-25 | -9.35 |
| 2002-04-24 | -5.61 |
| 2002-04-23 | -3.74 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy