Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-02 | 381.95 |
| 2025-09-01 | 391.82 |
| 2025-08-29 | 387.87 |
| 2025-08-28 | 390.84 |
| 2025-08-27 | 388.86 |
| 2025-08-26 | 386.89 |
| 2025-08-25 | 405.65 |
| 2025-08-22 | 384.91 |
| 2025-08-21 | 391.82 |
| 2025-08-20 | 391.82 |
| 2025-08-19 | 393.80 |
| 2025-08-18 | 396.76 |
| 2025-08-15 | 399.72 |
| 2025-08-14 | 380.96 |
| 2025-08-13 | 378.98 |
| 2025-08-12 | 379.97 |
| 2025-08-11 | 378.00 |
| 2025-08-08 | 373.06 |
| 2025-08-07 | 369.11 |
| 2025-08-06 | 355.28 |
| 2025-08-05 | 355.28 |
| 2025-08-04 | 350.34 |
| 2025-08-01 | 349.36 |
| 2025-07-31 | 356.27 |
| 2025-07-30 | 375.03 |
| 2025-07-29 | 380.96 |
| 2025-07-28 | 382.94 |
| 2025-07-25 | 380.96 |
| 2025-07-24 | 382.94 |
| 2025-07-23 | 371.08 |
| 2025-07-22 | 372.07 |
| 2025-07-21 | 362.20 |
| 2025-07-18 | 355.28 |
| 2025-07-17 | 361.21 |
| 2025-07-16 | 361.21 |
| 2025-07-15 | 370.10 |
| 2025-07-14 | 381.95 |
| 2025-07-11 | 374.05 |
| 2025-07-10 | 377.01 |
| 2025-07-09 | 343.43 |
| 2025-07-08 | 339.48 |
| 2025-07-07 | 340.47 |
| 2025-07-04 | 337.51 |
| 2025-07-03 | 342.44 |
| 2025-07-02 | 343.43 |
| 2025-06-30 | 324.67 |
| 2025-06-27 | 332.57 |
| 2025-06-26 | 333.56 |
| 2025-06-25 | 330.59 |
| 2025-06-24 | 322.69 |
| 2025-06-23 | 314.79 |
| 2025-06-20 | 311.83 |
| 2025-06-19 | 317.75 |
| 2025-06-18 | 329.60 |
| 2025-06-17 | 342.44 |
| 2025-06-16 | 345.41 |
| 2025-06-13 | 340.47 |
| 2025-06-12 | 330.59 |
| 2025-06-11 | 334.54 |
| 2025-06-10 | 333.56 |
| 2025-06-09 | 327.63 |
| 2025-06-06 | 324.67 |
| 2025-06-05 | 330.59 |
| 2025-06-04 | 324.67 |
| 2025-06-03 | 321.70 |
| 2025-06-02 | 326.64 |
| 2025-05-30 | 333.56 |
| 2025-05-29 | 336.52 |
| 2025-05-28 | 331.58 |
| 2025-05-27 | 324.67 |
| 2025-05-26 | 324.67 |
| 2025-05-23 | 329.60 |
| 2025-05-22 | 341.46 |
| 2025-05-21 | 345.41 |
| 2025-05-20 | 345.41 |
| 2025-05-19 | 351.33 |
| 2025-05-16 | 354.29 |
| 2025-05-15 | 354.29 |
| 2025-05-14 | 364.17 |
| 2025-05-13 | 365.16 |
| 2025-05-12 | 369.11 |
| 2025-05-09 | 361.21 |
| 2025-05-08 | 369.11 |
| 2025-05-07 | 371.08 |
| 2025-05-06 | 368.12 |
| 2025-05-02 | 367.13 |
| 2025-04-30 | 364.17 |
| 2025-04-29 | 360.22 |
| 2025-04-28 | 364.17 |
| 2025-04-25 | 384.91 |
| 2025-04-24 | 393.80 |
| 2025-04-23 | 390.84 |
| 2025-04-22 | 402.69 |
| 2025-04-17 | 400.71 |
| 2025-04-16 | 371.08 |
| 2025-04-15 | 370.10 |
| 2025-04-14 | 376.02 |
| 2025-04-11 | 367.13 |
| 2025-04-10 | 372.07 |
| 2025-04-09 | 364.17 |
| 2025-04-08 | 342.44 |
| 2025-04-07 | 343.43 |
| 2025-04-03 | 394.79 |
| 2025-04-02 | 388.86 |
| 2025-04-01 | 388.86 |
| 2025-03-31 | 422.44 |
| 2025-03-28 | 429.35 |
| 2025-03-27 | 427.38 |
| 2025-03-26 | 426.39 |
| 2025-03-25 | 421.45 |
| 2025-03-24 | 423.43 |
| 2025-03-21 | 425.40 |
| 2025-03-20 | 441.20 |
| 2025-03-19 | 463.92 |
| 2025-03-18 | 478.73 |
| 2025-03-17 | 467.87 |
| 2025-03-14 | 451.08 |
| 2025-03-13 | 422.44 |
| 2025-03-12 | 429.35 |
| 2025-03-11 | 431.33 |
| 2025-03-10 | 435.28 |
| 2025-03-07 | 455.03 |
| 2025-03-06 | 448.12 |
| 2025-03-05 | 425.40 |
| 2025-03-04 | 432.32 |
| 2025-03-03 | 434.29 |
| 2025-02-28 | 421.45 |
| 2025-02-27 | 450.09 |
| 2025-02-26 | 438.24 |
| 2025-02-25 | 409.60 |
| 2025-02-24 | 413.55 |
| 2025-02-21 | 398.74 |
| 2025-02-20 | 381.95 |
| 2025-02-19 | 390.84 |
| 2025-02-18 | 378.00 |
| 2025-02-17 | 384.91 |
| 2025-02-14 | 392.81 |
| 2025-02-13 | 380.96 |
| 2025-02-12 | 394.79 |
| 2025-02-11 | 362.20 |
| 2025-02-10 | 378.00 |
| 2025-02-07 | 375.03 |
| 2025-02-06 | 360.22 |
| 2025-02-05 | 360.22 |
| 2025-02-04 | 364.17 |
| 2025-02-03 | 361.21 |
| 2025-01-28 | 378.98 |
| 2025-01-27 | 377.01 |
| 2025-01-24 | 379.97 |
| 2025-01-23 | 373.06 |
| 2025-01-22 | 378.98 |
| 2025-01-21 | 391.82 |
| 2025-01-20 | 378.98 |
| 2025-01-17 | 382.94 |
| 2025-01-16 | 371.08 |
| 2025-01-15 | 376.02 |
| 2025-01-14 | 388.86 |
| 2025-01-13 | 367.13 |
| 2025-01-10 | 366.15 |
| 2025-01-09 | 377.01 |
| 2025-01-08 | 379.97 |
| 2025-01-07 | 386.89 |
| 2025-01-06 | 386.89 |
| 2025-01-03 | 398.74 |
| 2025-01-02 | 402.69 |
| 2024-12-31 | 402.69 |
| 2024-12-30 | 399.72 |
| 2024-12-27 | 405.65 |
| 2024-12-24 | 407.63 |
| 2024-12-23 | 403.67 |
| 2024-12-20 | 404.66 |
| 2024-12-19 | 415.53 |
| 2024-12-18 | 418.49 |
| 2024-12-17 | 414.54 |
| 2024-12-16 | 422.44 |
| 2024-12-13 | 449.10 |
| 2024-12-12 | 475.77 |
| 2024-12-11 | 469.84 |
| 2024-12-10 | 468.86 |
| 2024-12-09 | 487.62 |
| 2024-12-06 | 457.99 |
| 2024-12-05 | 453.05 |
| 2024-12-04 | 463.92 |
| 2024-12-03 | 469.84 |
| 2024-12-02 | 462.93 |
| 2024-11-29 | 458.98 |
| 2024-11-28 | 445.15 |
| 2024-11-27 | 455.03 |
| 2024-11-26 | 438.24 |
| 2024-11-25 | 442.19 |
| 2024-11-22 | 443.18 |
| 2024-11-21 | 471.82 |
| 2024-11-20 | 470.83 |
| 2024-11-19 | 478.73 |
| 2024-11-18 | 483.67 |
| 2024-11-15 | 475.77 |
| 2024-11-14 | 485.65 |
| 2024-11-13 | 500.46 |
| 2024-11-12 | 516.26 |
| 2024-11-11 | 541.94 |
| 2024-11-08 | 584.41 |
| 2024-11-07 | 596.26 |
| 2024-11-06 | 552.80 |
| 2024-11-05 | 559.72 |
| 2024-11-04 | 546.88 |
| 2024-11-01 | 548.85 |
| 2024-10-31 | 535.03 |
| 2024-10-30 | 521.20 |
| 2024-10-29 | 503.42 |
| 2024-10-28 | 515.27 |
| 2024-10-25 | 497.50 |
| 2024-10-24 | 497.50 |
| 2024-10-23 | 521.20 |
| 2024-10-22 | 515.27 |
| 2024-10-21 | 506.38 |
| 2024-10-18 | 509.35 |
| 2024-10-17 | 488.61 |
| 2024-10-16 | 547.86 |
| 2024-10-15 | 511.32 |
| 2024-10-14 | 537.00 |
| 2024-10-10 | 504.51 |
| 2024-10-09 | 480.56 |
| 2024-10-08 | 513.13 |
| 2024-10-07 | 649.17 |
| 2024-10-04 | 600.31 |
| 2024-10-03 | 600.31 |
| 2024-10-02 | 671.20 |
| 2024-09-30 | 509.30 |
| 2024-09-27 | 491.10 |
| 2024-09-26 | 407.75 |
| 2024-09-25 | 339.73 |
| 2024-09-24 | 344.52 |
| 2024-09-23 | 323.44 |
| 2024-09-20 | 324.40 |
| 2024-09-19 | 319.61 |
| 2024-09-17 | 291.83 |
| 2024-09-16 | 292.79 |
| 2024-09-13 | 298.53 |
| 2024-09-12 | 296.62 |
| 2024-09-11 | 291.83 |
| 2024-09-10 | 271.71 |
| 2024-09-09 | 275.54 |
| 2024-09-05 | 292.79 |
| 2024-09-04 | 283.21 |
| 2024-09-03 | 287.04 |
| 2024-09-02 | 278.42 |
| 2024-08-30 | 290.87 |
| 2024-08-29 | 275.54 |
| 2024-08-28 | 265.96 |
| 2024-08-27 | 290.87 |
| 2024-08-26 | 294.70 |
| 2024-08-23 | 286.08 |
| 2024-08-22 | 294.70 |
| 2024-08-21 | 302.37 |
| 2024-08-20 | 307.16 |
| 2024-08-19 | 320.57 |
| 2024-08-16 | 319.61 |
| 2024-08-15 | 314.82 |
| 2024-08-14 | 315.78 |
| 2024-08-13 | 323.44 |
| 2024-08-12 | 326.32 |
| 2024-08-09 | 336.86 |
| 2024-08-08 | 334.94 |
| 2024-08-07 | 337.81 |
| 2024-08-06 | 338.77 |
| 2024-08-05 | 330.15 |
| 2024-08-02 | 333.98 |
| 2024-08-01 | 335.90 |
| 2024-07-31 | 379.01 |
| 2024-07-30 | 375.18 |
| 2024-07-29 | 386.67 |
| 2024-07-26 | 395.29 |
| 2024-07-25 | 398.17 |
| 2024-07-24 | 404.87 |
| 2024-07-23 | 419.24 |
| 2024-07-22 | 418.29 |
| 2024-07-19 | 420.20 |
| 2024-07-18 | 441.28 |
| 2024-07-17 | 429.78 |
| 2024-07-16 | 413.50 |
| 2024-07-15 | 418.29 |
| 2024-07-12 | 431.70 |
| 2024-07-11 | 407.75 |
| 2024-07-10 | 387.63 |
| 2024-07-09 | 390.50 |
| 2024-07-08 | 388.59 |
| 2024-07-05 | 398.17 |
| 2024-07-04 | 405.83 |
| 2024-07-03 | 406.79 |
| 2024-07-02 | 371.34 |
| 2024-06-28 | 374.41 |
| 2024-06-27 | 381.85 |
| 2024-06-26 | 406.04 |
| 2024-06-25 | 408.83 |
| 2024-06-24 | 396.73 |
| 2024-06-21 | 411.62 |
| 2024-06-20 | 415.34 |
| 2024-06-19 | 431.15 |
| 2024-06-18 | 423.71 |
| 2024-06-17 | 427.43 |
| 2024-06-14 | 446.97 |
| 2024-06-13 | 442.32 |
| 2024-06-12 | 437.66 |
| 2024-06-11 | 458.13 |
| 2024-06-07 | 470.22 |
| 2024-06-06 | 454.41 |
| 2024-06-05 | 464.64 |
| 2024-06-04 | 478.59 |
| 2024-06-03 | 433.01 |
| 2024-05-31 | 427.43 |
| 2024-05-30 | 427.43 |
| 2024-05-29 | 450.69 |
| 2024-05-28 | 442.32 |
| 2024-05-27 | 442.32 |
| 2024-05-24 | 443.25 |
| 2024-05-23 | 463.71 |
| 2024-05-22 | 487.90 |
| 2024-05-21 | 481.38 |
| 2024-05-20 | 507.43 |
| 2024-05-17 | 496.27 |
| 2024-05-16 | 439.52 |
| 2024-05-14 | 395.80 |
| 2024-05-13 | 402.32 |
| 2024-05-10 | 407.90 |
| 2024-05-09 | 370.69 |
| 2024-05-08 | 353.01 |
| 2024-05-07 | 376.27 |
| 2024-05-06 | 372.55 |
| 2024-05-03 | 394.87 |
| 2024-05-02 | 379.06 |
| 2024-04-30 | 337.20 |
| 2024-04-29 | 339.06 |
| 2024-04-26 | 309.29 |
| 2024-04-25 | 275.81 |
| 2024-04-24 | 263.71 |
| 2024-04-23 | 259.99 |
| 2024-04-22 | 263.71 |
| 2024-04-19 | 259.06 |
| 2024-04-18 | 255.34 |
| 2024-04-17 | 249.76 |
| 2024-04-16 | 233.02 |
| 2024-04-15 | 240.46 |
| 2024-04-12 | 246.04 |
| 2024-04-11 | 268.37 |
| 2024-04-10 | 278.60 |
| 2024-04-09 | 276.74 |
| 2024-04-08 | 277.67 |
| 2024-04-05 | 273.02 |
| 2024-04-03 | 279.53 |
| 2024-04-02 | 282.32 |
| 2024-03-28 | 300.92 |
| 2024-03-27 | 292.55 |
| 2024-03-26 | 307.43 |
| 2024-03-25 | 317.67 |
| 2024-03-22 | 315.81 |
| 2024-03-21 | 334.41 |
| 2024-03-20 | 321.39 |
| 2024-03-19 | 318.60 |
| 2024-03-18 | 348.36 |
| 2024-03-15 | 357.67 |
| 2024-03-14 | 380.92 |
| 2024-03-13 | 372.55 |
| 2024-03-12 | 379.99 |
| 2024-03-11 | 347.43 |
| 2024-03-08 | 344.64 |
| 2024-03-07 | 339.99 |
| 2024-03-06 | 347.43 |
| 2024-03-05 | 338.13 |
| 2024-03-04 | 354.88 |
| 2024-03-01 | 379.06 |
| 2024-02-29 | 386.50 |
| 2024-02-28 | 393.01 |
| 2024-02-27 | 409.76 |
| 2024-02-26 | 411.62 |
| 2024-02-23 | 416.27 |
| 2024-02-22 | 410.69 |
| 2024-02-21 | 408.83 |
| 2024-02-20 | 392.08 |
| 2024-02-19 | 379.06 |
| 2024-02-16 | 408.83 |
| 2024-02-15 | 370.69 |
| 2024-02-14 | 378.13 |
| 2024-02-09 | 366.97 |
| 2024-02-08 | 385.57 |
| 2024-02-07 | 372.55 |
| 2024-02-06 | 388.36 |
| 2024-02-05 | 362.32 |
| 2024-02-02 | 368.83 |
| 2024-02-01 | 350.22 |
| 2024-01-31 | 353.01 |
| 2024-01-30 | 356.74 |
| 2024-01-29 | 388.36 |
| 2024-01-26 | 381.85 |
| 2024-01-25 | 372.55 |
| 2024-01-24 | 337.20 |
| 2024-01-23 | 313.95 |
| 2024-01-22 | 290.69 |
| 2024-01-19 | 332.55 |
| 2024-01-18 | 343.71 |
| 2024-01-17 | 349.29 |
| 2024-01-16 | 376.27 |
| 2024-01-15 | 392.08 |
| 2024-01-12 | 401.39 |
| 2024-01-11 | 405.11 |
| 2024-01-10 | 398.60 |
| 2024-01-09 | 406.97 |
| 2024-01-08 | 421.85 |
| 2024-01-05 | 435.80 |
| 2024-01-04 | 437.66 |
| 2024-01-03 | 439.52 |
| 2024-01-02 | 449.76 |
| 2023-12-29 | 491.62 |
| 2023-12-28 | 470.22 |
| 2023-12-27 | 459.99 |
| 2023-12-22 | 475.80 |
| 2023-12-21 | 481.38 |
| 2023-12-20 | 475.80 |
| 2023-12-19 | 482.31 |
| 2023-12-18 | 494.41 |
| 2023-12-15 | 510.22 |
| 2023-12-14 | 490.69 |
| 2023-12-13 | 493.48 |
| 2023-12-12 | 537.20 |
| 2023-12-11 | 510.22 |
| 2023-12-08 | 517.66 |
| 2023-12-07 | 525.10 |
| 2023-12-06 | 535.34 |
| 2023-12-05 | 523.24 |
| 2023-12-04 | 536.27 |
| 2023-12-01 | 555.80 |
| 2023-11-30 | 562.31 |
| 2023-11-29 | 563.24 |
| 2023-11-28 | 603.24 |
| 2023-11-27 | 617.20 |
| 2023-11-24 | 624.64 |
| 2023-11-23 | 633.01 |
| 2023-11-22 | 602.31 |
| 2023-11-21 | 606.03 |
| 2023-11-20 | 607.89 |
| 2023-11-17 | 602.31 |
| 2023-11-16 | 600.45 |
| 2023-11-15 | 603.24 |
| 2023-11-14 | 592.08 |
| 2023-11-13 | 537.20 |
| 2023-11-10 | 555.80 |
| 2023-11-09 | 567.89 |
| 2023-11-08 | 633.01 |
| 2023-11-07 | 636.73 |
| 2023-11-06 | 674.87 |
| 2023-11-03 | 655.33 |
| 2023-11-02 | 650.68 |
| 2023-11-01 | 651.61 |
| 2023-10-31 | 657.20 |
| 2023-10-30 | 667.43 |
| 2023-10-27 | 674.87 |
| 2023-10-26 | 655.33 |
| 2023-10-25 | 674.87 |
| 2023-10-24 | 631.15 |
| 2023-10-20 | 627.43 |
| 2023-10-19 | 612.54 |
| 2023-10-18 | 631.15 |
| 2023-10-17 | 652.54 |
| 2023-10-16 | 653.47 |
| 2023-10-13 | 670.03 |
| 2023-10-12 | 682.70 |
| 2023-10-11 | 688.13 |
| 2023-10-10 | 670.94 |
| 2023-10-09 | 678.18 |
| 2023-10-06 | 689.94 |
| 2023-10-05 | 689.03 |
| 2023-10-04 | 687.22 |
| 2023-10-03 | 701.70 |
| 2023-09-29 | 717.08 |
| 2023-09-28 | 703.51 |
| 2023-09-27 | 699.89 |
| 2023-09-26 | 702.61 |
| 2023-09-25 | 734.28 |
| 2023-09-22 | 758.71 |
| 2023-09-21 | 737.90 |
| 2023-09-20 | 752.37 |
| 2023-09-19 | 753.28 |
| 2023-09-18 | 746.94 |
| 2023-09-15 | 763.23 |
| 2023-09-14 | 769.57 |
| 2023-09-13 | 777.71 |
| 2023-09-12 | 785.85 |
| 2023-09-11 | 771.38 |
| 2023-09-07 | 785.85 |
| 2023-09-06 | 808.48 |
| 2023-09-05 | 790.38 |
| 2023-09-04 | 822.95 |
| 2023-08-31 | 779.52 |
| 2023-08-30 | 808.48 |
| 2023-08-29 | 808.48 |
| 2023-08-28 | 755.09 |
| 2023-08-25 | 736.99 |
| 2023-08-24 | 746.04 |
| 2023-08-23 | 717.08 |
| 2023-08-22 | 725.23 |
| 2023-08-21 | 717.99 |
| 2023-08-18 | 744.23 |
| 2023-08-17 | 777.71 |
| 2023-08-16 | 786.76 |
| 2023-08-15 | 789.47 |
| 2023-08-14 | 791.28 |
| 2023-08-11 | 794.00 |
| 2023-08-10 | 785.85 |
| 2023-08-09 | 806.67 |
| 2023-08-08 | 796.71 |
| 2023-08-07 | 817.52 |
| 2023-08-04 | 855.53 |
| 2023-08-03 | 851.91 |
| 2023-08-02 | 822.95 |
| 2023-08-01 | 846.48 |
| 2023-07-31 | 826.57 |
| 2023-07-28 | 819.33 |
| 2023-07-27 | 796.71 |
| 2023-07-26 | 771.38 |
| 2023-07-25 | 768.66 |
| 2023-07-24 | 660.08 |
| 2023-07-21 | 692.65 |
| 2023-07-20 | 695.37 |
| 2023-07-19 | 670.94 |
| 2023-07-18 | 666.41 |
| 2023-07-14 | 689.03 |
| 2023-07-13 | 688.13 |
| 2023-07-12 | 662.79 |
| 2023-07-11 | 670.03 |
| 2023-07-10 | 660.08 |
| 2023-07-07 | 673.65 |
| 2023-07-06 | 678.18 |
| 2023-07-05 | 700.80 |
| 2023-07-04 | 703.51 |
| 2023-07-03 | 719.80 |
| 2023-06-30 | 724.32 |
| 2023-06-29 | 708.94 |
| 2023-06-28 | 720.70 |
| 2023-06-27 | 736.09 |
| 2023-06-26 | 689.94 |
| 2023-06-23 | 677.27 |
| 2023-06-21 | 712.56 |
| 2023-06-20 | 723.42 |
| 2023-06-19 | 746.04 |
| 2023-06-16 | 759.61 |
| 2023-06-15 | 755.99 |
| 2023-06-14 | 745.14 |
| 2023-06-13 | 742.42 |
| 2023-06-12 | 735.18 |
| 2023-06-09 | 736.09 |
| 2023-06-08 | 738.80 |
| 2023-06-07 | 697.19 |
| 2023-06-06 | 702.37 |
| 2023-06-05 | 664.37 |
| 2023-06-02 | 657.46 |
| 2023-06-01 | 588.37 |
| 2023-05-31 | 632.42 |
| 2023-05-30 | 639.32 |
| 2023-05-29 | 646.23 |
| 2023-05-25 | 653.14 |
| 2023-05-24 | 665.24 |
| 2023-05-23 | 679.92 |
| 2023-05-22 | 687.69 |
| 2023-05-19 | 680.78 |
| 2023-05-18 | 689.42 |
| 2023-05-17 | 688.56 |
| 2023-05-16 | 710.15 |
| 2023-05-15 | 716.19 |
| 2023-05-12 | 729.15 |
| 2023-05-11 | 735.20 |
| 2023-05-10 | 745.56 |
| 2023-05-09 | 779.24 |
| 2023-05-08 | 780.97 |
| 2023-05-05 | 791.34 |
| 2023-05-04 | 780.97 |
| 2023-05-03 | 787.88 |
| 2023-05-02 | 799.97 |
| 2023-04-28 | 831.46 |
| 2023-04-27 | 818.30 |
| 2023-04-26 | 801.84 |
| 2023-04-25 | 770.57 |
| 2023-04-24 | 788.68 |
| 2023-04-21 | 806.78 |
| 2023-04-20 | 813.36 |
| 2023-04-19 | 933.50 |
| 2023-04-18 | 968.06 |
| 2023-04-17 | 984.51 |
| 2023-04-14 | 992.74 |
| 2023-04-13 | 979.58 |
| 2023-04-12 | 966.41 |
| 2023-04-11 | 959.83 |
| 2023-04-06 | 885.77 |
| 2023-04-04 | 885.77 |
| 2023-04-03 | 890.71 |
| 2023-03-31 | 874.25 |
| 2023-03-30 | 905.52 |
| 2023-03-29 | 895.65 |
| 2023-03-28 | 898.94 |
| 2023-03-27 | 836.40 |
| 2023-03-24 | 862.73 |
| 2023-03-23 | 857.80 |
| 2023-03-22 | 867.67 |
| 2023-03-21 | 828.17 |
| 2023-03-20 | 816.65 |
| 2023-03-17 | 882.48 |
| 2023-03-16 | 846.28 |
| 2023-03-15 | 811.72 |
| 2023-03-14 | 790.32 |
| 2023-03-13 | 821.59 |
| 2023-03-10 | 852.86 |
| 2023-03-09 | 885.77 |
| 2023-03-08 | 907.17 |
| 2023-03-07 | 926.91 |
| 2023-03-06 | 930.21 |
| 2023-03-03 | 930.21 |
| 2023-03-02 | 905.52 |
| 2023-03-01 | 923.62 |
| 2023-02-28 | 851.21 |
| 2023-02-27 | 887.42 |
| 2023-02-24 | 856.15 |
| 2023-02-23 | 875.90 |
| 2023-02-22 | 889.06 |
| 2023-02-21 | 875.90 |
| 2023-02-20 | 846.28 |
| 2023-02-17 | 829.82 |
| 2023-02-16 | 841.34 |
| 2023-02-15 | 869.32 |
| 2023-02-14 | 897.29 |
| 2023-02-13 | 892.35 |
| 2023-02-10 | 874.25 |
| 2023-02-09 | 818.30 |
| 2023-02-08 | 778.80 |
| 2023-02-07 | 772.22 |
| 2023-02-06 | 768.93 |
| 2023-02-03 | 791.97 |
| 2023-02-02 | 824.88 |
| 2023-02-01 | 841.34 |
| 2023-01-31 | 836.40 |
| 2023-01-30 | 833.11 |
| 2023-01-27 | 857.80 |
| 2023-01-26 | 849.57 |
| 2023-01-20 | 831.46 |
| 2023-01-19 | 824.88 |
| 2023-01-18 | 808.42 |
| 2023-01-17 | 811.72 |
| 2023-01-16 | 811.72 |
| 2023-01-13 | 803.49 |
| 2023-01-12 | 777.16 |
| 2023-01-11 | 800.20 |
| 2023-01-10 | 801.84 |
| 2023-01-09 | 791.97 |
| 2023-01-06 | 795.26 |
| 2023-01-05 | 778.80 |
| 2023-01-04 | 762.34 |
| 2023-01-03 | 704.75 |
| 2022-12-30 | 677.59 |
| 2022-12-29 | 675.12 |
| 2022-12-28 | 698.99 |
| 2022-12-23 | 692.40 |
| 2022-12-22 | 688.29 |
| 2022-12-21 | 697.34 |
| 2022-12-20 | 689.11 |
| 2022-12-19 | 718.73 |
| 2022-12-16 | 719.56 |
| 2022-12-15 | 697.34 |
| 2022-12-14 | 694.87 |
| 2022-12-13 | 683.35 |
| 2022-12-12 | 701.45 |
| 2022-12-09 | 698.16 |
| 2022-12-08 | 669.36 |
| 2022-12-07 | 651.26 |
| 2022-12-06 | 696.52 |
| 2022-12-05 | 674.30 |
| 2022-12-02 | 685.82 |
| 2022-12-01 | 697.34 |
| 2022-11-30 | 709.68 |
| 2022-11-29 | 706.39 |
| 2022-11-28 | 660.31 |
| 2022-11-25 | 669.36 |
| 2022-11-24 | 639.74 |
| 2022-11-23 | 598.60 |
| 2022-11-22 | 597.78 |
| 2022-11-21 | 594.48 |
| 2022-11-18 | 606.83 |
| 2022-11-17 | 609.30 |
| 2022-11-16 | 587.90 |
| 2022-11-15 | 615.05 |
| 2022-11-14 | 599.42 |
| 2022-11-11 | 567.33 |
| 2022-11-10 | 506.44 |
| 2022-11-09 | 511.38 |
| 2022-11-08 | 485.05 |
| 2022-11-07 | 499.86 |
| 2022-11-04 | 492.45 |
| 2022-11-03 | 434.03 |
| 2022-11-02 | 471.88 |
| 2022-11-01 | 483.40 |
| 2022-10-31 | 451.31 |
| 2022-10-28 | 503.15 |
| 2022-10-27 | 545.11 |
| 2022-10-26 | 587.08 |
| 2022-10-25 | 624.93 |
| 2022-10-24 | 638.92 |
| 2022-10-21 | 709.68 |
| 2022-10-20 | 709.68 |
| 2022-10-19 | 714.62 |
| 2022-10-18 | 708.86 |
| 2022-10-17 | 661.96 |
| 2022-10-14 | 687.55 |
| 2022-10-13 | 671.62 |
| 2022-10-12 | 670.03 |
| 2022-10-11 | 667.64 |
| 2022-10-10 | 685.16 |
| 2022-10-07 | 686.75 |
| 2022-10-06 | 701.09 |
| 2022-10-05 | 705.86 |
| 2022-10-03 | 693.92 |
| 2022-09-30 | 654.90 |
| 2022-09-29 | 656.49 |
| 2022-09-28 | 685.16 |
| 2022-09-27 | 705.86 |
| 2022-09-26 | 702.68 |
| 2022-09-23 | 729.75 |
| 2022-09-22 | 747.27 |
| 2022-09-21 | 739.31 |
| 2022-09-20 | 745.68 |
| 2022-09-19 | 739.31 |
| 2022-09-16 | 755.23 |
| 2022-09-15 | 774.35 |
| 2022-09-14 | 744.09 |
| 2022-09-13 | 747.27 |
| 2022-09-09 | 750.46 |
| 2022-09-08 | 720.20 |
| 2022-09-07 | 729.75 |
| 2022-09-06 | 728.16 |
| 2022-09-05 | 693.92 |
| 2022-09-02 | 686.75 |
| 2022-09-01 | 695.51 |
| 2022-08-31 | 683.57 |
| 2022-08-30 | 694.71 |
| 2022-08-29 | 693.12 |
| 2022-08-26 | 690.73 |
| 2022-08-25 | 670.83 |
| 2022-08-24 | 662.07 |
| 2022-08-23 | 666.84 |
| 2022-08-22 | 671.62 |
| 2022-08-19 | 647.73 |
| 2022-08-18 | 637.38 |
| 2022-08-17 | 655.70 |
| 2022-08-16 | 655.70 |
| 2022-08-15 | 632.60 |
| 2022-08-12 | 644.55 |
| 2022-08-11 | 642.95 |
| 2022-08-10 | 639.77 |
| 2022-08-09 | 649.33 |
| 2022-08-08 | 649.33 |
| 2022-08-05 | 646.14 |
| 2022-08-04 | 643.75 |
| 2022-08-03 | 642.95 |
| 2022-08-02 | 659.68 |
| 2022-08-01 | 691.53 |
| 2022-07-29 | 680.38 |
| 2022-07-28 | 689.94 |
| 2022-07-27 | 681.18 |
| 2022-07-26 | 672.42 |
| 2022-07-25 | 645.34 |
| 2022-07-22 | 624.64 |
| 2022-07-21 | 633.40 |
| 2022-07-20 | 660.47 |
| 2022-07-19 | 685.96 |
| 2022-07-18 | 666.84 |
| 2022-07-15 | 646.94 |
| 2022-07-14 | 676.40 |
| 2022-07-13 | 669.23 |
| 2022-07-12 | 677.20 |
| 2022-07-11 | 686.75 |
| 2022-07-08 | 693.12 |
| 2022-07-07 | 680.38 |
| 2022-07-06 | 672.42 |
| 2022-07-05 | 696.31 |
| 2022-07-04 | 696.31 |
| 2022-06-30 | 701.09 |
| 2022-06-29 | 686.75 |
| 2022-06-28 | 678.79 |
| 2022-06-27 | 666.05 |
| 2022-06-24 | 652.51 |
| 2022-06-23 | 639.77 |
| 2022-06-22 | 623.84 |
| 2022-06-21 | 619.07 |
| 2022-06-20 | 600.75 |
| 2022-06-17 | 561.73 |
| 2022-06-16 | 565.71 |
| 2022-06-15 | 556.95 |
| 2022-06-14 | 547.40 |
| 2022-06-13 | 545.01 |
| 2022-06-10 | 559.34 |
| 2022-06-09 | 567.31 |
| 2022-06-08 | 573.68 |
| 2022-06-07 | 564.12 |
| 2022-06-06 | 576.22 |
| 2022-06-02 | 571.62 |
| 2022-06-01 | 582.36 |
| 2022-05-31 | 553.99 |
| 2022-05-30 | 550.16 |
| 2022-05-27 | 548.62 |
| 2022-05-26 | 534.82 |
| 2022-05-25 | 541.72 |
| 2022-05-24 | 530.99 |
| 2022-05-23 | 537.89 |
| 2022-05-20 | 542.49 |
| 2022-05-19 | 550.92 |
| 2022-05-18 | 525.62 |
| 2022-05-17 | 514.12 |
| 2022-05-16 | 515.66 |
| 2022-05-13 | 508.76 |
| 2022-05-12 | 481.92 |
| 2022-05-11 | 496.49 |
| 2022-05-10 | 496.49 |
| 2022-05-06 | 501.09 |
| 2022-05-05 | 522.56 |
| 2022-05-04 | 533.29 |
| 2022-05-03 | 540.19 |
| 2022-04-29 | 530.22 |
| 2022-04-28 | 518.72 |
| 2022-04-27 | 507.99 |
| 2022-04-26 | 515.66 |
| 2022-04-25 | 533.29 |
| 2022-04-22 | 552.46 |
| 2022-04-21 | 549.39 |
| 2022-04-20 | 562.42 |
| 2022-04-19 | 582.36 |
| 2022-04-14 | 583.89 |
| 2022-04-13 | 576.99 |
| 2022-04-12 | 562.42 |
| 2022-04-11 | 577.76 |
| 2022-04-08 | 578.52 |
| 2022-04-07 | 557.06 |
| 2022-04-06 | 573.92 |
| 2022-04-04 | 527.92 |
| 2022-04-01 | 504.92 |
| 2022-03-31 | 497.25 |
| 2022-03-30 | 504.15 |
| 2022-03-29 | 486.52 |
| 2022-03-28 | 493.42 |
| 2022-03-25 | 501.85 |
| 2022-03-24 | 510.29 |
| 2022-03-23 | 511.82 |
| 2022-03-22 | 509.52 |
| 2022-03-21 | 491.12 |
| 2022-03-18 | 499.55 |
| 2022-03-17 | 496.49 |
| 2022-03-16 | 448.95 |
| 2022-03-15 | 429.79 |
| 2022-03-14 | 466.59 |
| 2022-03-11 | 490.35 |
| 2022-03-10 | 503.39 |
| 2022-03-09 | 505.69 |
| 2022-03-08 | 500.32 |
| 2022-03-07 | 504.92 |
| 2022-03-04 | 503.39 |
| 2022-03-03 | 504.15 |
| 2022-03-02 | 493.42 |
| 2022-03-01 | 493.42 |
| 2022-02-28 | 499.55 |
| 2022-02-25 | 495.72 |
| 2022-02-24 | 512.59 |
| 2022-02-23 | 525.62 |
| 2022-02-22 | 538.66 |
| 2022-02-21 | 540.96 |
| 2022-02-18 | 540.96 |
| 2022-02-17 | 535.59 |
| 2022-02-16 | 532.52 |
| 2022-02-15 | 526.39 |
| 2022-02-14 | 536.36 |
| 2022-02-11 | 540.96 |
| 2022-02-10 | 536.36 |
| 2022-02-09 | 524.09 |
| 2022-02-08 | 516.42 |
| 2022-02-07 | 513.36 |
| 2022-02-04 | 520.26 |
| 2022-01-31 | 505.69 |
| 2022-01-28 | 503.39 |
| 2022-01-27 | 499.55 |
| 2022-01-26 | 512.59 |
| 2022-01-25 | 498.02 |
| 2022-01-24 | 503.39 |
| 2022-01-21 | 498.02 |
| 2022-01-20 | 487.29 |
| 2022-01-19 | 488.82 |
| 2022-01-18 | 465.82 |
| 2022-01-17 | 465.05 |
| 2022-01-14 | 471.95 |
| 2022-01-13 | 460.45 |
| 2022-01-12 | 471.95 |
| 2022-01-11 | 462.75 |
| 2022-01-10 | 460.45 |
| 2022-01-07 | 456.62 |
| 2022-01-06 | 435.15 |
| 2022-01-05 | 435.15 |
| 2022-01-04 | 437.45 |
| 2022-01-03 | 423.65 |
| 2021-12-31 | 426.72 |
| 2021-12-30 | 423.65 |
| 2021-12-29 | 423.65 |
| 2021-12-28 | 431.32 |
| 2021-12-24 | 422.89 |
| 2021-12-23 | 425.19 |
| 2021-12-22 | 417.52 |
| 2021-12-21 | 418.29 |
| 2021-12-20 | 415.99 |
| 2021-12-17 | 428.25 |
| 2021-12-16 | 434.39 |
| 2021-12-15 | 432.85 |
| 2021-12-14 | 429.02 |
| 2021-12-13 | 435.15 |
| 2021-12-10 | 444.35 |
| 2021-12-09 | 442.82 |
| 2021-12-08 | 438.22 |
| 2021-12-07 | 441.29 |
| 2021-12-06 | 442.05 |
| 2021-12-03 | 449.72 |
| 2021-12-02 | 458.15 |
| 2021-12-01 | 458.92 |
| 2021-11-30 | 458.15 |
| 2021-11-29 | 458.15 |
| 2021-11-26 | 459.69 |
| 2021-11-25 | 468.89 |
| 2021-11-24 | 468.89 |
| 2021-11-23 | 463.52 |
| 2021-11-22 | 455.85 |
| 2021-11-19 | 455.09 |
| 2021-11-18 | 448.95 |
| 2021-11-17 | 452.02 |
| 2021-11-16 | 452.02 |
| 2021-11-15 | 444.35 |
| 2021-11-12 | 448.19 |
| 2021-11-11 | 455.85 |
| 2021-11-10 | 435.15 |
| 2021-11-09 | 416.75 |
| 2021-11-08 | 415.99 |
| 2021-11-05 | 402.18 |
| 2021-11-04 | 399.12 |
| 2021-11-03 | 409.08 |
| 2021-11-02 | 414.45 |
| 2021-11-01 | 419.82 |
| 2021-10-29 | 425.95 |
| 2021-10-28 | 419.05 |
| 2021-10-27 | 425.19 |
| 2021-10-26 | 426.72 |
| 2021-10-25 | 444.35 |
| 2021-10-22 | 452.02 |
| 2021-10-21 | 434.39 |
| 2021-10-20 | 422.12 |
| 2021-10-19 | 422.89 |
| 2021-10-18 | 427.49 |
| 2021-10-15 | 436.23 |
| 2021-10-12 | 436.23 |
| 2021-10-11 | 435.49 |
| 2021-10-08 | 435.49 |
| 2021-10-07 | 440.62 |
| 2021-10-06 | 436.23 |
| 2021-10-05 | 434.03 |
| 2021-10-04 | 444.28 |
| 2021-09-30 | 436.23 |
| 2021-09-29 | 429.63 |
| 2021-09-28 | 435.49 |
| 2021-09-27 | 412.05 |
| 2021-09-24 | 417.18 |
| 2021-09-23 | 431.83 |
| 2021-09-21 | 416.45 |
| 2021-09-20 | 409.12 |
| 2021-09-17 | 434.03 |
| 2021-09-16 | 425.24 |
| 2021-09-15 | 432.56 |
| 2021-09-14 | 438.42 |
| 2021-09-13 | 447.95 |
| 2021-09-10 | 442.82 |
| 2021-09-09 | 435.49 |
| 2021-09-08 | 442.82 |
| 2021-09-07 | 445.75 |
| 2021-09-06 | 441.35 |
| 2021-09-03 | 445.02 |
| 2021-09-02 | 440.62 |
| 2021-09-01 | 436.23 |
| 2021-08-31 | 434.03 |
| 2021-08-30 | 436.23 |
| 2021-08-27 | 433.30 |
| 2021-08-26 | 436.23 |
| 2021-08-25 | 442.82 |
| 2021-08-24 | 433.30 |
| 2021-08-23 | 422.31 |
| 2021-08-20 | 423.04 |
| 2021-08-19 | 439.89 |
| 2021-08-18 | 437.69 |
| 2021-08-17 | 423.77 |
| 2021-08-16 | 436.96 |
| 2021-08-13 | 440.62 |
| 2021-08-12 | 446.48 |
| 2021-08-11 | 445.75 |
| 2021-08-10 | 436.23 |
| 2021-08-09 | 431.10 |
| 2021-08-06 | 423.77 |
| 2021-08-05 | 426.70 |
| 2021-08-04 | 426.70 |
| 2021-08-03 | 434.76 |
| 2021-08-02 | 433.30 |
| 2021-07-30 | 429.63 |
| 2021-07-29 | 434.76 |
| 2021-07-28 | 428.17 |
| 2021-07-27 | 429.63 |
| 2021-07-26 | 445.02 |
| 2021-07-23 | 472.12 |
| 2021-07-22 | 479.45 |
| 2021-07-21 | 478.71 |
| 2021-07-20 | 477.25 |
| 2021-07-19 | 483.84 |
| 2021-07-16 | 495.56 |
| 2021-07-15 | 491.17 |
| 2021-07-14 | 488.24 |
| 2021-07-13 | 490.43 |
| 2021-07-12 | 489.70 |
| 2021-07-09 | 485.31 |
| 2021-07-08 | 492.63 |
| 2021-07-07 | 499.23 |
| 2021-07-06 | 499.23 |
| 2021-07-05 | 496.29 |
| 2021-07-02 | 497.03 |
| 2021-06-30 | 499.23 |
| 2021-06-29 | 499.96 |
| 2021-06-28 | 497.03 |
| 2021-06-25 | 505.82 |
| 2021-06-24 | 508.02 |
| 2021-06-23 | 504.35 |
| 2021-06-22 | 502.16 |
| 2021-06-21 | 505.09 |
| 2021-06-18 | 516.81 |
| 2021-06-17 | 538.78 |
| 2021-06-16 | 535.12 |
| 2021-06-15 | 559.29 |
| 2021-06-11 | 593.72 |
| 2021-06-10 | 576.14 |
| 2021-06-09 | 592.26 |
| 2021-06-08 | 599.58 |
| 2021-06-07 | 603.25 |
| 2021-06-04 | 595.92 |
| 2021-06-03 | 598.49 |
| 2021-06-02 | 598.49 |
| 2021-06-01 | 580.76 |
| 2021-05-31 | 584.30 |
| 2021-05-28 | 580.76 |
| 2021-05-27 | 584.30 |
| 2021-05-26 | 577.21 |
| 2021-05-25 | 563.03 |
| 2021-05-24 | 559.48 |
| 2021-05-21 | 559.48 |
| 2021-05-20 | 563.03 |
| 2021-05-18 | 555.94 |
| 2021-05-17 | 541.76 |
| 2021-05-14 | 534.66 |
| 2021-05-13 | 534.66 |
| 2021-05-12 | 548.85 |
| 2021-05-11 | 563.03 |
| 2021-05-10 | 559.48 |
| 2021-05-07 | 563.03 |
| 2021-05-06 | 552.39 |
| 2021-05-05 | 555.94 |
| 2021-05-04 | 545.30 |
| 2021-05-03 | 541.76 |
| 2021-04-30 | 538.21 |
| 2021-04-29 | 545.30 |
| 2021-04-28 | 545.30 |
| 2021-04-27 | 548.85 |
| 2021-04-26 | 541.76 |
| 2021-04-23 | 552.39 |
| 2021-04-22 | 559.48 |
| 2021-04-21 | 563.03 |
| 2021-04-20 | 563.03 |
| 2021-04-19 | 570.12 |
| 2021-04-16 | 548.85 |
| 2021-04-15 | 538.21 |
| 2021-04-14 | 531.12 |
| 2021-04-13 | 524.03 |
| 2021-04-12 | 527.57 |
| 2021-04-09 | 531.12 |
| 2021-04-08 | 538.21 |
| 2021-04-07 | 541.76 |
| 2021-04-01 | 527.57 |
| 2021-03-31 | 524.03 |
| 2021-03-30 | 531.12 |
| 2021-03-29 | 531.12 |
| 2021-03-26 | 516.94 |
| 2021-03-25 | 513.39 |
| 2021-03-24 | 513.39 |
| 2021-03-23 | 524.03 |
| 2021-03-22 | 524.03 |
| 2021-03-19 | 524.03 |
| 2021-03-18 | 527.57 |
| 2021-03-17 | 534.66 |
| 2021-03-16 | 520.48 |
| 2021-03-15 | 506.30 |
| 2021-03-12 | 481.48 |
| 2021-03-11 | 477.93 |
| 2021-03-10 | 481.48 |
| 2021-03-09 | 474.39 |
| 2021-03-08 | 477.93 |
| 2021-03-05 | 488.57 |
| 2021-03-04 | 499.21 |
| 2021-03-03 | 509.85 |
| 2021-03-02 | 513.39 |
| 2021-03-01 | 516.94 |
| 2021-02-26 | 509.85 |
| 2021-02-25 | 520.48 |
| 2021-02-24 | 492.12 |
| 2021-02-23 | 499.21 |
| 2021-02-22 | 477.93 |
| 2021-02-19 | 470.84 |
| 2021-02-18 | 470.84 |
| 2021-02-17 | 470.84 |
| 2021-02-16 | 474.39 |
| 2021-02-11 | 470.84 |
| 2021-02-10 | 456.66 |
| 2021-02-09 | 449.57 |
| 2021-02-08 | 446.02 |
| 2021-02-05 | 446.02 |
| 2021-02-04 | 446.02 |
| 2021-02-03 | 442.48 |
| 2021-02-02 | 446.02 |
| 2021-02-01 | 438.93 |
| 2021-01-29 | 438.93 |
| 2021-01-28 | 435.39 |
| 2021-01-27 | 442.48 |
| 2021-01-26 | 438.93 |
| 2021-01-25 | 442.48 |
| 2021-01-22 | 453.12 |
| 2021-01-21 | 470.84 |
| 2021-01-20 | 481.48 |
| 2021-01-19 | 481.48 |
| 2021-01-18 | 463.75 |
| 2021-01-15 | 453.12 |
| 2021-01-14 | 456.66 |
| 2021-01-13 | 460.21 |
| 2021-01-12 | 456.66 |
| 2021-01-11 | 453.12 |
| 2021-01-08 | 449.57 |
| 2021-01-07 | 446.02 |
| 2021-01-06 | 449.57 |
| 2021-01-05 | 442.48 |
| 2021-01-04 | 438.93 |
| 2020-12-31 | 453.12 |
| 2020-12-30 | 438.93 |
| 2020-12-29 | 438.93 |
| 2020-12-28 | 424.75 |
| 2020-12-24 | 435.39 |
| 2020-12-23 | 438.93 |
| 2020-12-22 | 435.39 |
| 2020-12-21 | 442.48 |
| 2020-12-18 | 446.02 |
| 2020-12-17 | 453.12 |
| 2020-12-16 | 449.57 |
| 2020-12-15 | 449.57 |
| 2020-12-14 | 456.66 |
| 2020-12-11 | 453.12 |
| 2020-12-10 | 453.12 |
| 2020-12-09 | 460.21 |
| 2020-12-08 | 463.75 |
| 2020-12-07 | 474.39 |
| 2020-12-04 | 477.93 |
| 2020-12-03 | 477.93 |
| 2020-12-02 | 488.57 |
| 2020-12-01 | 485.03 |
| 2020-11-30 | 470.84 |
| 2020-11-27 | 477.93 |
| 2020-11-26 | 456.66 |
| 2020-11-25 | 456.66 |
| 2020-11-24 | 460.21 |
| 2020-11-23 | 449.57 |
| 2020-11-20 | 453.12 |
| 2020-11-19 | 456.66 |
| 2020-11-18 | 460.21 |
| 2020-11-17 | 460.21 |
| 2020-11-16 | 460.21 |
| 2020-11-13 | 463.75 |
| 2020-11-12 | 463.75 |
| 2020-11-11 | 470.84 |
| 2020-11-10 | 477.93 |
| 2020-11-09 | 463.75 |
| 2020-11-06 | 470.84 |
| 2020-11-05 | 453.12 |
| 2020-11-04 | 438.93 |
| 2020-11-03 | 431.84 |
| 2020-11-02 | 435.39 |
| 2020-10-30 | 431.84 |
| 2020-10-29 | 431.84 |
| 2020-10-28 | 435.39 |
| 2020-10-27 | 446.02 |
| 2020-10-23 | 442.48 |
| 2020-10-22 | 446.02 |
| 2020-10-21 | 435.39 |
| 2020-10-20 | 438.93 |
| 2020-10-19 | 446.02 |
| 2020-10-16 | 449.57 |
| 2020-10-15 | 457.72 |
| 2020-10-14 | 457.72 |
| 2020-10-12 | 457.72 |
| 2020-10-09 | 440.62 |
| 2020-10-08 | 447.46 |
| 2020-10-07 | 444.04 |
| 2020-10-06 | 433.77 |
| 2020-10-05 | 423.51 |
| 2020-09-30 | 416.67 |
| 2020-09-29 | 402.98 |
| 2020-09-28 | 402.98 |
| 2020-09-25 | 392.71 |
| 2020-09-24 | 399.56 |
| 2020-09-23 | 402.98 |
| 2020-09-22 | 406.40 |
| 2020-09-21 | 406.40 |
| 2020-09-18 | 416.67 |
| 2020-09-17 | 409.82 |
| 2020-09-16 | 413.24 |
| 2020-09-15 | 409.82 |
| 2020-09-14 | 409.82 |
| 2020-09-11 | 409.82 |
| 2020-09-10 | 406.40 |
| 2020-09-09 | 402.98 |
| 2020-09-08 | 399.56 |
| 2020-09-07 | 406.40 |
| 2020-09-04 | 406.40 |
| 2020-09-03 | 409.82 |
| 2020-09-02 | 406.40 |
| 2020-09-01 | 413.24 |
| 2020-08-31 | 406.40 |
| 2020-08-28 | 423.51 |
| 2020-08-27 | 423.51 |
| 2020-08-26 | 430.35 |
| 2020-08-25 | 430.35 |
| 2020-08-24 | 420.09 |
| 2020-08-21 | 416.67 |
| 2020-08-20 | 413.24 |
| 2020-08-19 | 402.98 |
| 2020-08-18 | 409.82 |
| 2020-08-17 | 406.40 |
| 2020-08-14 | 396.14 |
| 2020-08-13 | 385.87 |
| 2020-08-12 | 385.87 |
| 2020-08-11 | 389.29 |
| 2020-08-10 | 385.87 |
| 2020-08-07 | 385.87 |
| 2020-08-06 | 385.87 |
| 2020-08-05 | 385.87 |
| 2020-08-04 | 396.14 |
| 2020-08-03 | 389.29 |
| 2020-07-31 | 385.87 |
| 2020-07-30 | 379.03 |
| 2020-07-29 | 382.45 |
| 2020-07-28 | 379.03 |
| 2020-07-27 | 385.87 |
| 2020-07-24 | 399.56 |
| 2020-07-23 | 409.82 |
| 2020-07-22 | 399.56 |
| 2020-07-21 | 409.82 |
| 2020-07-20 | 420.09 |
| 2020-07-17 | 406.40 |
| 2020-07-16 | 406.40 |
| 2020-07-15 | 402.98 |
| 2020-07-14 | 406.40 |
| 2020-07-13 | 413.24 |
| 2020-07-10 | 420.09 |
| 2020-07-09 | 426.93 |
| 2020-07-08 | 423.51 |
| 2020-07-07 | 413.24 |
| 2020-07-06 | 437.19 |
| 2020-07-03 | 413.24 |
| 2020-07-02 | 396.14 |
| 2020-06-30 | 372.18 |
| 2020-06-29 | 375.61 |
| 2020-06-26 | 382.45 |
| 2020-06-24 | 382.45 |
| 2020-06-23 | 385.87 |
| 2020-06-22 | 392.71 |
| 2020-06-19 | 389.29 |
| 2020-06-18 | 385.87 |
| 2020-06-17 | 385.87 |
| 2020-06-16 | 385.87 |
| 2020-06-15 | 379.03 |
| 2020-06-12 | 382.45 |
| 2020-06-11 | 389.29 |
| 2020-06-10 | 396.14 |
| 2020-06-09 | 399.56 |
| 2020-06-08 | 399.56 |
| 2020-06-05 | 392.71 |
| 2020-06-04 | 382.45 |
| 2020-06-03 | 385.87 |
| 2020-06-02 | 382.45 |
| 2020-06-01 | 382.79 |
| 2020-05-29 | 359.64 |
| 2020-05-28 | 356.34 |
| 2020-05-27 | 359.64 |
| 2020-05-26 | 359.64 |
| 2020-05-25 | 356.34 |
| 2020-05-22 | 353.03 |
| 2020-05-21 | 369.56 |
| 2020-05-20 | 369.56 |
| 2020-05-19 | 379.48 |
| 2020-05-18 | 372.87 |
| 2020-05-15 | 369.56 |
| 2020-05-14 | 372.87 |
| 2020-05-13 | 376.18 |
| 2020-05-12 | 379.48 |
| 2020-05-11 | 386.10 |
| 2020-05-08 | 379.48 |
| 2020-05-07 | 366.26 |
| 2020-05-06 | 376.18 |
| 2020-05-05 | 376.18 |
| 2020-05-04 | 369.56 |
| 2020-04-29 | 386.10 |
| 2020-04-28 | 376.18 |
| 2020-04-27 | 376.18 |
| 2020-04-24 | 369.56 |
| 2020-04-23 | 376.18 |
| 2020-04-22 | 386.10 |
| 2020-04-21 | 372.87 |
| 2020-04-20 | 376.18 |
| 2020-04-17 | 382.79 |
| 2020-04-16 | 369.56 |
| 2020-04-15 | 382.79 |
| 2020-04-14 | 389.40 |
| 2020-04-09 | 389.40 |
| 2020-04-08 | 376.18 |
| 2020-04-07 | 379.48 |
| 2020-04-06 | 376.18 |
| 2020-04-03 | 369.56 |
| 2020-04-02 | 366.26 |
| 2020-04-01 | 356.34 |
| 2020-03-31 | 362.95 |
| 2020-03-30 | 362.95 |
| 2020-03-27 | 376.18 |
| 2020-03-26 | 366.26 |
| 2020-03-25 | 366.26 |
| 2020-03-24 | 346.42 |
| 2020-03-23 | 316.66 |
| 2020-03-20 | 343.11 |
| 2020-03-19 | 319.96 |
| 2020-03-18 | 336.50 |
| 2020-03-17 | 356.34 |
| 2020-03-16 | 382.79 |
| 2020-03-13 | 405.94 |
| 2020-03-12 | 422.47 |
| 2020-03-11 | 435.70 |
| 2020-03-10 | 409.25 |
| 2020-03-09 | 412.55 |
| 2020-03-06 | 432.39 |
| 2020-03-05 | 445.62 |
| 2020-03-04 | 435.70 |
| 2020-03-03 | 432.39 |
| 2020-03-02 | 432.39 |
| 2020-02-28 | 425.78 |
| 2020-02-27 | 442.31 |
| 2020-02-26 | 439.01 |
| 2020-02-25 | 435.70 |
| 2020-02-24 | 439.01 |
| 2020-02-21 | 445.62 |
| 2020-02-20 | 458.85 |
| 2020-02-19 | 458.85 |
| 2020-02-18 | 455.54 |
| 2020-02-17 | 455.54 |
| 2020-02-14 | 465.46 |
| 2020-02-13 | 452.23 |
| 2020-02-12 | 448.93 |
| 2020-02-11 | 448.93 |
| 2020-02-10 | 442.31 |
| 2020-02-07 | 448.93 |
| 2020-02-06 | 448.93 |
| 2020-02-05 | 429.09 |
| 2020-02-04 | 429.09 |
| 2020-02-03 | 415.86 |
| 2020-01-31 | 419.17 |
| 2020-01-30 | 422.47 |
| 2020-01-29 | 439.01 |
| 2020-01-24 | 458.85 |
| 2020-01-23 | 458.85 |
| 2020-01-22 | 468.77 |
| 2020-01-21 | 468.77 |
| 2020-01-20 | 478.69 |
| 2020-01-17 | 485.30 |
| 2020-01-16 | 485.30 |
| 2020-01-15 | 485.30 |
| 2020-01-14 | 485.30 |
| 2020-01-13 | 485.30 |
| 2020-01-10 | 485.30 |
| 2020-01-09 | 485.30 |
| 2020-01-08 | 478.69 |
| 2020-01-07 | 488.61 |
| 2020-01-06 | 491.92 |
| 2020-01-03 | 501.84 |
| 2020-01-02 | 505.14 |
| 2019-12-31 | 495.22 |
| 2019-12-30 | 491.92 |
| 2019-12-27 | 485.30 |
| 2019-12-24 | 478.69 |
| 2019-12-23 | 478.69 |
| 2019-12-20 | 475.38 |
| 2019-12-19 | 478.69 |
| 2019-12-18 | 478.69 |
| 2019-12-17 | 485.30 |
| 2019-12-16 | 478.69 |
| 2019-12-13 | 468.77 |
| 2019-12-12 | 465.46 |
| 2019-12-11 | 465.46 |
| 2019-12-10 | 458.85 |
| 2019-12-09 | 458.85 |
| 2019-12-06 | 455.54 |
| 2019-12-05 | 445.62 |
| 2019-12-04 | 442.31 |
| 2019-12-03 | 448.93 |
| 2019-12-02 | 455.54 |
| 2019-11-29 | 452.23 |
| 2019-11-28 | 458.85 |
| 2019-11-27 | 462.15 |
| 2019-11-26 | 462.15 |
| 2019-11-25 | 455.54 |
| 2019-11-22 | 445.62 |
| 2019-11-21 | 445.62 |
| 2019-11-20 | 455.54 |
| 2019-11-19 | 455.54 |
| 2019-11-18 | 452.23 |
| 2019-11-15 | 442.31 |
| 2019-11-14 | 448.93 |
| 2019-11-13 | 458.85 |
| 2019-11-12 | 468.77 |
| 2019-11-11 | 465.46 |
| 2019-11-08 | 481.99 |
| 2019-11-07 | 488.61 |
| 2019-11-06 | 488.61 |
| 2019-11-05 | 481.99 |
| 2019-11-04 | 478.69 |
| 2019-11-01 | 475.38 |
| 2019-10-31 | 472.07 |
| 2019-10-30 | 472.07 |
| 2019-10-29 | 468.77 |
| 2019-10-28 | 468.77 |
| 2019-10-25 | 475.38 |
| 2019-10-24 | 478.69 |
| 2019-10-23 | 472.07 |
| 2019-10-22 | 478.69 |
| 2019-10-21 | 475.38 |
| 2019-10-18 | 475.38 |
| 2019-10-17 | 465.46 |
| 2019-10-16 | 472.07 |
| 2019-10-15 | 461.16 |
| 2019-10-14 | 467.58 |
| 2019-10-11 | 461.16 |
| 2019-10-10 | 451.54 |
| 2019-10-09 | 454.75 |
| 2019-10-08 | 451.54 |
| 2019-10-04 | 451.54 |
| 2019-10-03 | 454.75 |
| 2019-10-02 | 451.54 |
| 2019-09-30 | 445.13 |
| 2019-09-27 | 438.72 |
| 2019-09-26 | 445.13 |
| 2019-09-25 | 451.54 |
| 2019-09-24 | 454.75 |
| 2019-09-23 | 467.58 |
| 2019-09-20 | 473.99 |
| 2019-09-19 | 473.99 |
| 2019-09-18 | 477.20 |
| 2019-09-17 | 467.58 |
| 2019-09-16 | 473.99 |
| 2019-09-13 | 473.99 |
| 2019-09-12 | 470.78 |
| 2019-09-11 | 457.96 |
| 2019-09-10 | 454.75 |
| 2019-09-09 | 454.75 |
| 2019-09-06 | 454.75 |
| 2019-09-05 | 454.75 |
| 2019-09-04 | 451.54 |
| 2019-09-03 | 438.72 |
| 2019-09-02 | 441.92 |
| 2019-08-30 | 441.92 |
| 2019-08-29 | 441.92 |
| 2019-08-28 | 454.75 |
| 2019-08-27 | 461.16 |
| 2019-08-26 | 454.75 |
| 2019-08-23 | 470.78 |
| 2019-08-22 | 473.99 |
| 2019-08-21 | 473.99 |
| 2019-08-20 | 454.75 |
| 2019-08-19 | 467.58 |
| 2019-08-16 | 464.37 |
| 2019-08-15 | 483.61 |
| 2019-08-14 | 451.54 |
| 2019-08-13 | 400.24 |
| 2019-08-12 | 425.89 |
| 2019-08-09 | 429.10 |
| 2019-08-08 | 438.72 |
| 2019-08-07 | 435.51 |
| 2019-08-06 | 432.30 |
| 2019-08-05 | 438.72 |
| 2019-08-02 | 464.37 |
| 2019-08-01 | 473.99 |
| 2019-07-31 | 470.78 |
| 2019-07-30 | 470.78 |
| 2019-07-29 | 473.99 |
| 2019-07-26 | 480.40 |
| 2019-07-25 | 486.82 |
| 2019-07-24 | 480.40 |
| 2019-07-23 | 480.40 |
| 2019-07-22 | 486.82 |
| 2019-07-19 | 506.05 |
| 2019-07-18 | 499.64 |
| 2019-07-17 | 502.85 |
| 2019-07-16 | 506.05 |
| 2019-07-15 | 509.26 |
| 2019-07-12 | 502.85 |
| 2019-07-11 | 512.47 |
| 2019-07-10 | 499.64 |
| 2019-07-09 | 499.64 |
| 2019-07-08 | 493.23 |
| 2019-07-05 | 502.85 |
| 2019-07-04 | 496.44 |
| 2019-07-03 | 493.23 |
| 2019-07-02 | 490.02 |
| 2019-06-28 | 467.58 |
| 2019-06-27 | 464.37 |
| 2019-06-26 | 454.75 |
| 2019-06-25 | 454.75 |
| 2019-06-24 | 461.16 |
| 2019-06-21 | 461.16 |
| 2019-06-20 | 457.96 |
| 2019-06-19 | 451.54 |
| 2019-06-18 | 448.34 |
| 2019-06-17 | 445.13 |
| 2019-06-14 | 448.34 |
| 2019-06-13 | 457.96 |
| 2019-06-12 | 451.54 |
| 2019-06-11 | 470.78 |
| 2019-06-10 | 464.37 |
| 2019-06-06 | 454.75 |
| 2019-06-05 | 451.54 |
| 2019-06-04 | 445.13 |
| 2019-06-03 | 457.96 |
| 2019-05-31 | 454.43 |
| 2019-05-30 | 454.43 |
| 2019-05-29 | 451.31 |
| 2019-05-28 | 454.43 |
| 2019-05-27 | 435.74 |
| 2019-05-24 | 435.74 |
| 2019-05-23 | 432.62 |
| 2019-05-22 | 441.97 |
| 2019-05-21 | 435.74 |
| 2019-05-20 | 435.74 |
| 2019-05-17 | 448.20 |
| 2019-05-16 | 451.31 |
| 2019-05-15 | 445.08 |
| 2019-05-14 | 438.85 |
| 2019-05-10 | 451.31 |
| 2019-05-09 | 441.97 |
| 2019-05-08 | 454.43 |
| 2019-05-07 | 460.66 |
| 2019-05-06 | 457.54 |
| 2019-05-03 | 473.12 |
| 2019-05-02 | 466.89 |
| 2019-04-30 | 466.89 |
| 2019-04-29 | 473.12 |
| 2019-04-26 | 470.00 |
| 2019-04-25 | 473.12 |
| 2019-04-24 | 479.35 |
| 2019-04-23 | 482.46 |
| 2019-04-18 | 491.81 |
| 2019-04-17 | 498.03 |
| 2019-04-16 | 504.26 |
| 2019-04-15 | 507.38 |
| 2019-04-12 | 494.92 |
| 2019-04-11 | 488.69 |
| 2019-04-10 | 498.03 |
| 2019-04-09 | 498.03 |
| 2019-04-08 | 494.92 |
| 2019-04-04 | 498.03 |
| 2019-04-03 | 504.26 |
| 2019-04-02 | 501.15 |
| 2019-04-01 | 494.92 |
| 2019-03-29 | 488.69 |
| 2019-03-28 | 479.35 |
| 2019-03-27 | 491.81 |
| 2019-03-26 | 470.00 |
| 2019-03-25 | 460.66 |
| 2019-03-22 | 454.43 |
| 2019-03-21 | 466.89 |
| 2019-03-20 | 476.23 |
| 2019-03-19 | 470.00 |
| 2019-03-18 | 466.89 |
| 2019-03-15 | 451.31 |
| 2019-03-14 | 470.00 |
| 2019-03-13 | 463.77 |
| 2019-03-12 | 463.77 |
| 2019-03-11 | 457.54 |
| 2019-03-08 | 454.43 |
| 2019-03-07 | 457.54 |
| 2019-03-06 | 463.77 |
| 2019-03-05 | 466.89 |
| 2019-03-04 | 466.89 |
| 2019-03-01 | 460.66 |
| 2019-02-28 | 463.77 |
| 2019-02-27 | 410.82 |
| 2019-02-26 | 417.05 |
| 2019-02-25 | 410.82 |
| 2019-02-22 | 407.71 |
| 2019-02-21 | 401.48 |
| 2019-02-20 | 395.25 |
| 2019-02-19 | 392.13 |
| 2019-02-18 | 382.79 |
| 2019-02-15 | 379.67 |
| 2019-02-14 | 389.02 |
| 2019-02-13 | 392.13 |
| 2019-02-12 | 392.13 |
| 2019-02-11 | 392.13 |
| 2019-02-08 | 392.13 |
| 2019-02-04 | 376.56 |
| 2019-02-01 | 376.56 |
| 2019-01-31 | 373.44 |
| 2019-01-30 | 370.33 |
| 2019-01-29 | 370.33 |
| 2019-01-28 | 373.44 |
| 2019-01-25 | 385.90 |
| 2019-01-24 | 389.02 |
| 2019-01-23 | 385.90 |
| 2019-01-22 | 385.90 |
| 2019-01-21 | 376.56 |
| 2019-01-18 | 370.33 |
| 2019-01-17 | 370.33 |
| 2019-01-16 | 367.21 |
| 2019-01-15 | 360.99 |
| 2019-01-14 | 354.76 |
| 2019-01-11 | 354.76 |
| 2019-01-10 | 351.64 |
| 2019-01-09 | 351.64 |
| 2019-01-08 | 351.64 |
| 2019-01-07 | 348.53 |
| 2019-01-04 | 342.30 |
| 2019-01-03 | 339.18 |
| 2019-01-02 | 339.18 |
| 2018-12-31 | 348.53 |
| 2018-12-28 | 336.07 |
| 2018-12-27 | 332.95 |
| 2018-12-24 | 329.84 |
| 2018-12-21 | 336.07 |
| 2018-12-20 | 339.18 |
| 2018-12-19 | 336.07 |
| 2018-12-18 | 339.18 |
| 2018-12-17 | 342.30 |
| 2018-12-14 | 348.53 |
| 2018-12-13 | 345.41 |
| 2018-12-12 | 336.07 |
| 2018-12-11 | 332.95 |
| 2018-12-10 | 332.95 |
| 2018-12-07 | 339.18 |
| 2018-12-06 | 336.07 |
| 2018-12-05 | 351.64 |
| 2018-12-04 | 354.76 |
| 2018-12-03 | 354.76 |
| 2018-11-30 | 351.64 |
| 2018-11-29 | 348.53 |
| 2018-11-28 | 351.64 |
| 2018-11-27 | 342.30 |
| 2018-11-26 | 336.07 |
| 2018-11-23 | 329.84 |
| 2018-11-22 | 336.07 |
| 2018-11-21 | 336.07 |
| 2018-11-20 | 329.84 |
| 2018-11-19 | 336.07 |
| 2018-11-16 | 326.72 |
| 2018-11-15 | 323.61 |
| 2018-11-14 | 320.49 |
| 2018-11-13 | 317.38 |
| 2018-11-12 | 317.38 |
| 2018-11-09 | 311.15 |
| 2018-11-08 | 323.61 |
| 2018-11-07 | 323.61 |
| 2018-11-06 | 314.26 |
| 2018-11-05 | 314.26 |
| 2018-11-02 | 317.38 |
| 2018-11-01 | 304.92 |
| 2018-10-31 | 286.23 |
| 2018-10-30 | 276.89 |
| 2018-10-29 | 280.00 |
| 2018-10-26 | 286.23 |
| 2018-10-25 | 280.00 |
| 2018-10-24 | 276.89 |
| 2018-10-23 | 273.77 |
| 2018-10-22 | 292.46 |
| 2018-10-19 | 273.77 |
| 2018-10-18 | 273.77 |
| 2018-10-16 | 273.15 |
| 2018-10-15 | 273.15 |
| 2018-10-12 | 282.18 |
| 2018-10-11 | 270.14 |
| 2018-10-10 | 285.19 |
| 2018-10-09 | 288.20 |
| 2018-10-08 | 291.20 |
| 2018-10-05 | 303.24 |
| 2018-10-04 | 309.26 |
| 2018-10-03 | 315.28 |
| 2018-10-02 | 315.28 |
| 2018-09-28 | 321.30 |
| 2018-09-27 | 327.32 |
| 2018-09-26 | 324.31 |
| 2018-09-24 | 321.30 |
| 2018-09-21 | 336.34 |
| 2018-09-20 | 324.31 |
| 2018-09-19 | 324.31 |
| 2018-09-18 | 315.28 |
| 2018-09-17 | 309.26 |
| 2018-09-14 | 315.28 |
| 2018-09-13 | 315.28 |
| 2018-09-12 | 303.24 |
| 2018-09-11 | 312.27 |
| 2018-09-10 | 312.27 |
| 2018-09-07 | 318.29 |
| 2018-09-06 | 315.28 |
| 2018-09-05 | 315.28 |
| 2018-09-04 | 324.31 |
| 2018-09-03 | 321.30 |
| 2018-08-31 | 327.32 |
| 2018-08-30 | 327.32 |
| 2018-08-29 | 330.32 |
| 2018-08-28 | 330.32 |
| 2018-08-27 | 330.32 |
| 2018-08-24 | 321.30 |
| 2018-08-23 | 327.32 |
| 2018-08-22 | 330.32 |
| 2018-08-21 | 333.33 |
| 2018-08-20 | 324.31 |
| 2018-08-17 | 318.29 |
| 2018-08-16 | 321.30 |
| 2018-08-15 | 318.29 |
| 2018-08-14 | 333.33 |
| 2018-08-13 | 333.33 |
| 2018-08-10 | 345.37 |
| 2018-08-09 | 336.34 |
| 2018-08-08 | 336.34 |
| 2018-08-07 | 333.33 |
| 2018-08-06 | 321.30 |
| 2018-08-03 | 324.31 |
| 2018-08-02 | 330.32 |
| 2018-08-01 | 336.34 |
| 2018-07-31 | 348.38 |
| 2018-07-30 | 354.40 |
| 2018-07-27 | 354.40 |
| 2018-07-26 | 345.37 |
| 2018-07-25 | 354.40 |
| 2018-07-24 | 342.36 |
| 2018-07-23 | 333.33 |
| 2018-07-20 | 327.32 |
| 2018-07-19 | 324.31 |
| 2018-07-18 | 333.33 |
| 2018-07-17 | 330.32 |
| 2018-07-16 | 339.35 |
| 2018-07-13 | 342.36 |
| 2018-07-12 | 348.38 |
| 2018-07-11 | 345.37 |
| 2018-07-10 | 342.36 |
| 2018-07-09 | 339.35 |
| 2018-07-06 | 327.32 |
| 2018-07-05 | 330.32 |
| 2018-07-04 | 324.31 |
| 2018-07-03 | 333.33 |
| 2018-06-29 | 351.39 |
| 2018-06-28 | 327.32 |
| 2018-06-27 | 324.31 |
| 2018-06-26 | 342.36 |
| 2018-06-25 | 357.41 |
| 2018-06-22 | 375.46 |
| 2018-06-21 | 375.46 |
| 2018-06-20 | 378.47 |
| 2018-06-19 | 375.46 |
| 2018-06-15 | 399.54 |
| 2018-06-14 | 396.53 |
| 2018-06-13 | 402.55 |
| 2018-06-12 | 408.57 |
| 2018-06-11 | 408.57 |
| 2018-06-08 | 411.57 |
| 2018-06-07 | 417.59 |
| 2018-06-06 | 429.63 |
| 2018-06-05 | 435.65 |
| 2018-06-04 | 426.62 |
| 2018-06-01 | 402.55 |
| 2018-05-31 | 416.99 |
| 2018-05-30 | 414.07 |
| 2018-05-29 | 419.91 |
| 2018-05-28 | 437.44 |
| 2018-05-25 | 437.44 |
| 2018-05-24 | 428.67 |
| 2018-05-23 | 428.67 |
| 2018-05-21 | 437.44 |
| 2018-05-18 | 437.44 |
| 2018-05-17 | 419.91 |
| 2018-05-16 | 428.67 |
| 2018-05-15 | 428.67 |
| 2018-05-14 | 425.75 |
| 2018-05-11 | 416.99 |
| 2018-05-10 | 422.83 |
| 2018-05-09 | 414.07 |
| 2018-05-08 | 411.15 |
| 2018-05-07 | 411.15 |
| 2018-05-04 | 405.31 |
| 2018-05-03 | 408.23 |
| 2018-05-02 | 419.91 |
| 2018-04-30 | 419.91 |
| 2018-04-27 | 419.91 |
| 2018-04-26 | 408.23 |
| 2018-04-25 | 416.99 |
| 2018-04-24 | 425.75 |
| 2018-04-23 | 408.23 |
| 2018-04-20 | 419.91 |
| 2018-04-19 | 434.52 |
| 2018-04-18 | 416.99 |
| 2018-04-17 | 422.83 |
| 2018-04-16 | 434.52 |
| 2018-04-13 | 454.96 |
| 2018-04-12 | 449.12 |
| 2018-04-11 | 454.96 |
| 2018-04-10 | 457.88 |
| 2018-04-09 | 443.28 |
| 2018-04-06 | 437.44 |
| 2018-04-04 | 428.67 |
| 2018-04-03 | 440.36 |
| 2018-03-29 | 440.36 |
| 2018-03-28 | 425.75 |
| 2018-03-27 | 443.28 |
| 2018-03-26 | 437.44 |
| 2018-03-23 | 419.91 |
| 2018-03-22 | 437.44 |
| 2018-03-21 | 431.60 |
| 2018-03-20 | 452.04 |
| 2018-03-19 | 449.12 |
| 2018-03-16 | 457.88 |
| 2018-03-15 | 463.73 |
| 2018-03-14 | 454.96 |
| 2018-03-13 | 443.28 |
| 2018-03-12 | 416.99 |
| 2018-03-09 | 411.15 |
| 2018-03-08 | 399.47 |
| 2018-03-07 | 399.47 |
| 2018-03-06 | 399.47 |
| 2018-03-05 | 390.70 |
| 2018-03-02 | 390.70 |
| 2018-03-01 | 384.86 |
| 2018-02-28 | 352.73 |
| 2018-02-27 | 361.50 |
| 2018-02-26 | 367.34 |
| 2018-02-23 | 370.26 |
| 2018-02-22 | 364.42 |
| 2018-02-21 | 367.34 |
| 2018-02-20 | 364.42 |
| 2018-02-15 | 364.42 |
| 2018-02-14 | 358.57 |
| 2018-02-13 | 346.89 |
| 2018-02-12 | 329.37 |
| 2018-02-09 | 326.45 |
| 2018-02-08 | 343.97 |
| 2018-02-07 | 338.13 |
| 2018-02-06 | 352.73 |
| 2018-02-05 | 387.78 |
| 2018-02-02 | 396.55 |
| 2018-02-01 | 396.55 |
| 2018-01-31 | 390.70 |
| 2018-01-30 | 384.86 |
| 2018-01-29 | 399.47 |
| 2018-01-26 | 399.47 |
| 2018-01-25 | 390.70 |
| 2018-01-24 | 396.55 |
| 2018-01-23 | 399.47 |
| 2018-01-22 | 387.78 |
| 2018-01-19 | 364.42 |
| 2018-01-18 | 352.73 |
| 2018-01-17 | 349.81 |
| 2018-01-16 | 355.65 |
| 2018-01-15 | 346.89 |
| 2018-01-12 | 361.50 |
| 2018-01-11 | 364.42 |
| 2018-01-10 | 367.34 |
| 2018-01-09 | 358.57 |
| 2018-01-08 | 367.34 |
| 2018-01-05 | 352.73 |
| 2018-01-04 | 341.05 |
| 2018-01-03 | 343.97 |
| 2018-01-02 | 346.89 |
| 2017-12-29 | 326.45 |
| 2017-12-28 | 329.37 |
| 2017-12-27 | 323.52 |
| 2017-12-22 | 317.68 |
| 2017-12-21 | 314.76 |
| 2017-12-20 | 308.92 |
| 2017-12-19 | 311.84 |
| 2017-12-18 | 308.92 |
| 2017-12-15 | 308.92 |
| 2017-12-14 | 320.60 |
| 2017-12-13 | 314.76 |
| 2017-12-12 | 314.76 |
| 2017-12-11 | 308.92 |
| 2017-12-08 | 306.00 |
| 2017-12-07 | 294.32 |
| 2017-12-06 | 297.24 |
| 2017-12-05 | 314.76 |
| 2017-12-04 | 314.76 |
| 2017-12-01 | 314.76 |
| 2017-11-30 | 311.84 |
| 2017-11-29 | 317.68 |
| 2017-11-28 | 308.92 |
| 2017-11-27 | 314.76 |
| 2017-11-24 | 320.60 |
| 2017-11-23 | 320.60 |
| 2017-11-22 | 329.37 |
| 2017-11-21 | 326.45 |
| 2017-11-20 | 317.68 |
| 2017-11-17 | 326.45 |
| 2017-11-16 | 320.60 |
| 2017-11-15 | 317.68 |
| 2017-11-14 | 332.29 |
| 2017-11-13 | 335.21 |
| 2017-11-10 | 329.37 |
| 2017-11-09 | 332.29 |
| 2017-11-08 | 329.37 |
| 2017-11-07 | 332.29 |
| 2017-11-06 | 329.37 |
| 2017-11-03 | 338.13 |
| 2017-11-02 | 341.05 |
| 2017-11-01 | 341.05 |
| 2017-10-31 | 341.05 |
| 2017-10-30 | 338.13 |
| 2017-10-27 | 343.97 |
| 2017-10-26 | 346.89 |
| 2017-10-25 | 349.81 |
| 2017-10-24 | 343.97 |
| 2017-10-23 | 338.13 |
| 2017-10-20 | 338.13 |
| 2017-10-19 | 335.21 |
| 2017-10-18 | 346.89 |
| 2017-10-17 | 343.97 |
| 2017-10-16 | 352.73 |
| 2017-10-13 | 352.73 |
| 2017-10-12 | 358.57 |
| 2017-10-11 | 352.73 |
| 2017-10-10 | 355.58 |
| 2017-10-09 | 358.43 |
| 2017-10-06 | 366.97 |
| 2017-10-04 | 366.97 |
| 2017-10-03 | 361.27 |
| 2017-09-29 | 352.73 |
| 2017-09-28 | 344.19 |
| 2017-09-27 | 349.89 |
| 2017-09-26 | 341.34 |
| 2017-09-25 | 338.50 |
| 2017-09-22 | 378.36 |
| 2017-09-21 | 398.29 |
| 2017-09-20 | 389.75 |
| 2017-09-19 | 389.75 |
| 2017-09-18 | 395.44 |
| 2017-09-15 | 364.12 |
| 2017-09-14 | 335.65 |
| 2017-09-13 | 329.95 |
| 2017-09-12 | 335.65 |
| 2017-09-11 | 327.11 |
| 2017-09-08 | 321.41 |
| 2017-09-07 | 329.95 |
| 2017-09-06 | 310.02 |
| 2017-09-05 | 310.02 |
| 2017-09-04 | 301.48 |
| 2017-09-01 | 307.17 |
| 2017-08-31 | 310.02 |
| 2017-08-30 | 312.87 |
| 2017-08-29 | 301.48 |
| 2017-08-28 | 301.48 |
| 2017-08-25 | 304.33 |
| 2017-08-24 | 304.33 |
| 2017-08-22 | 301.48 |
| 2017-08-21 | 298.63 |
| 2017-08-18 | 290.09 |
| 2017-08-17 | 295.79 |
| 2017-08-16 | 292.94 |
| 2017-08-15 | 298.63 |
| 2017-08-14 | 290.09 |
| 2017-08-11 | 290.09 |
| 2017-08-10 | 301.48 |
| 2017-08-09 | 307.17 |
| 2017-08-08 | 310.02 |
| 2017-08-07 | 304.33 |
| 2017-08-04 | 307.17 |
| 2017-08-03 | 304.33 |
| 2017-08-02 | 312.87 |
| 2017-08-01 | 312.87 |
| 2017-07-31 | 318.56 |
| 2017-07-28 | 315.72 |
| 2017-07-27 | 324.26 |
| 2017-07-26 | 312.87 |
| 2017-07-25 | 312.87 |
| 2017-07-24 | 318.56 |
| 2017-07-21 | 315.72 |
| 2017-07-20 | 327.11 |
| 2017-07-19 | 310.02 |
| 2017-07-18 | 301.48 |
| 2017-07-17 | 307.17 |
| 2017-07-14 | 310.02 |
| 2017-07-13 | 290.09 |
| 2017-07-12 | 284.40 |
| 2017-07-11 | 284.40 |
| 2017-07-10 | 281.55 |
| 2017-07-07 | 287.24 |
| 2017-07-06 | 284.40 |
| 2017-07-05 | 281.55 |
| 2017-07-04 | 281.55 |
| 2017-07-03 | 290.09 |
| 2017-06-30 | 278.70 |
| 2017-06-29 | 275.85 |
| 2017-06-28 | 273.01 |
| 2017-06-27 | 275.85 |
| 2017-06-26 | 281.55 |
| 2017-06-23 | 278.70 |
| 2017-06-22 | 273.01 |
| 2017-06-21 | 275.85 |
| 2017-06-20 | 273.01 |
| 2017-06-19 | 273.01 |
| 2017-06-16 | 267.31 |
| 2017-06-15 | 267.31 |
| 2017-06-14 | 273.01 |
| 2017-06-13 | 275.85 |
| 2017-06-12 | 275.85 |
| 2017-06-09 | 278.13 |
| 2017-06-08 | 286.47 |
| 2017-06-07 | 280.91 |
| 2017-06-06 | 280.91 |
| 2017-06-05 | 280.91 |
| 2017-06-02 | 280.91 |
| 2017-06-01 | 278.13 |
| 2017-05-31 | 278.13 |
| 2017-05-29 | 289.25 |
| 2017-05-26 | 255.89 |
| 2017-05-25 | 258.67 |
| 2017-05-24 | 247.55 |
| 2017-05-23 | 239.21 |
| 2017-05-22 | 247.55 |
| 2017-05-19 | 244.77 |
| 2017-05-18 | 236.43 |
| 2017-05-17 | 239.21 |
| 2017-05-16 | 244.77 |
| 2017-05-15 | 244.77 |
| 2017-05-12 | 241.99 |
| 2017-05-11 | 241.99 |
| 2017-05-10 | 239.21 |
| 2017-05-09 | 241.99 |
| 2017-05-08 | 236.43 |
| 2017-05-05 | 239.21 |
| 2017-05-04 | 247.55 |
| 2017-05-02 | 264.23 |
| 2017-04-28 | 267.01 |
| 2017-04-27 | 267.01 |
| 2017-04-26 | 269.79 |
| 2017-04-25 | 272.57 |
| 2017-04-24 | 272.57 |
| 2017-04-21 | 272.57 |
| 2017-04-20 | 272.57 |
| 2017-04-19 | 272.57 |
| 2017-04-18 | 272.57 |
| 2017-04-13 | 292.03 |
| 2017-04-12 | 272.57 |
| 2017-04-11 | 264.23 |
| 2017-04-10 | 272.57 |
| 2017-04-07 | 269.79 |
| 2017-04-06 | 267.01 |
| 2017-04-05 | 269.79 |
| 2017-04-03 | 267.01 |
| 2017-03-31 | 267.01 |
| 2017-03-30 | 267.01 |
| 2017-03-29 | 272.57 |
| 2017-03-28 | 267.01 |
| 2017-03-27 | 267.01 |
| 2017-03-24 | 275.35 |
| 2017-03-23 | 280.91 |
| 2017-03-22 | 275.35 |
| 2017-03-21 | 278.13 |
| 2017-03-20 | 269.79 |
| 2017-03-17 | 272.57 |
| 2017-03-16 | 286.47 |
| 2017-03-15 | 283.69 |
| 2017-03-14 | 278.13 |
| 2017-03-13 | 280.91 |
| 2017-03-10 | 269.79 |
| 2017-03-09 | 261.45 |
| 2017-03-08 | 275.35 |
| 2017-03-07 | 253.11 |
| 2017-03-06 | 247.55 |
| 2017-03-03 | 244.77 |
| 2017-03-02 | 255.89 |
| 2017-03-01 | 250.33 |
| 2017-02-28 | 250.33 |
| 2017-02-27 | 247.55 |
| 2017-02-24 | 258.67 |
| 2017-02-23 | 258.67 |
| 2017-02-22 | 255.89 |
| 2017-02-21 | 241.99 |
| 2017-02-20 | 244.77 |
| 2017-02-17 | 244.77 |
| 2017-02-16 | 247.55 |
| 2017-02-15 | 244.77 |
| 2017-02-14 | 244.77 |
| 2017-02-13 | 244.77 |
| 2017-02-10 | 241.99 |
| 2017-02-09 | 239.21 |
| 2017-02-08 | 239.21 |
| 2017-02-07 | 225.30 |
| 2017-02-06 | 228.08 |
| 2017-02-03 | 225.30 |
| 2017-02-02 | 225.30 |
| 2017-02-01 | 219.74 |
| 2017-01-27 | 216.96 |
| 2017-01-26 | 216.96 |
| 2017-01-25 | 219.74 |
| 2017-01-24 | 222.52 |
| 2017-01-23 | 216.96 |
| 2017-01-20 | 211.40 |
| 2017-01-19 | 211.40 |
| 2017-01-18 | 214.18 |
| 2017-01-17 | 205.84 |
| 2017-01-16 | 200.28 |
| 2017-01-13 | 205.84 |
| 2017-01-12 | 205.84 |
| 2017-01-11 | 203.06 |
| 2017-01-10 | 200.28 |
| 2017-01-09 | 197.50 |
| 2017-01-06 | 203.06 |
| 2017-01-05 | 203.06 |
| 2017-01-04 | 197.50 |
| 2017-01-03 | 203.06 |
| 2016-12-30 | 194.72 |
| 2016-12-29 | 191.94 |
| 2016-12-28 | 194.72 |
| 2016-12-23 | 191.94 |
| 2016-12-22 | 191.94 |
| 2016-12-21 | 197.50 |
| 2016-12-20 | 197.50 |
| 2016-12-19 | 205.84 |
| 2016-12-16 | 211.40 |
| 2016-12-15 | 208.62 |
| 2016-12-14 | 211.40 |
| 2016-12-13 | 211.40 |
| 2016-12-12 | 208.62 |
| 2016-12-09 | 216.96 |
| 2016-12-08 | 216.96 |
| 2016-12-07 | 214.18 |
| 2016-12-06 | 211.40 |
| 2016-12-05 | 211.40 |
| 2016-12-02 | 219.74 |
| 2016-12-01 | 219.74 |
| 2016-11-30 | 219.74 |
| 2016-11-29 | 208.62 |
| 2016-11-28 | 208.62 |
| 2016-11-25 | 208.62 |
| 2016-11-24 | 208.62 |
| 2016-11-23 | 208.62 |
| 2016-11-22 | 208.62 |
| 2016-11-21 | 205.84 |
| 2016-11-18 | 205.84 |
| 2016-11-17 | 205.84 |
| 2016-11-16 | 203.06 |
| 2016-11-15 | 205.84 |
| 2016-11-14 | 203.06 |
| 2016-11-11 | 211.40 |
| 2016-11-10 | 214.18 |
| 2016-11-09 | 208.62 |
| 2016-11-08 | 214.18 |
| 2016-11-07 | 211.40 |
| 2016-11-04 | 214.18 |
| 2016-11-03 | 211.40 |
| 2016-11-02 | 214.18 |
| 2016-11-01 | 214.18 |
| 2016-10-31 | 216.96 |
| 2016-10-28 | 211.40 |
| 2016-10-27 | 214.18 |
| 2016-10-26 | 214.18 |
| 2016-10-25 | 214.18 |
| 2016-10-24 | 216.96 |
| 2016-10-20 | 225.30 |
| 2016-10-19 | 216.96 |
| 2016-10-18 | 222.52 |
| 2016-10-17 | 219.74 |
| 2016-10-14 | 219.74 |
| 2016-10-13 | 216.96 |
| 2016-10-12 | 221.69 |
| 2016-10-11 | 224.39 |
| 2016-10-07 | 229.80 |
| 2016-10-06 | 232.50 |
| 2016-10-05 | 232.50 |
| 2016-10-04 | 227.10 |
| 2016-10-03 | 224.39 |
| 2016-09-30 | 229.80 |
| 2016-09-29 | 229.80 |
| 2016-09-28 | 235.21 |
| 2016-09-27 | 237.91 |
| 2016-09-26 | 232.50 |
| 2016-09-23 | 240.61 |
| 2016-09-22 | 243.32 |
| 2016-09-21 | 240.61 |
| 2016-09-20 | 240.61 |
| 2016-09-19 | 237.91 |
| 2016-09-15 | 227.10 |
| 2016-09-14 | 224.39 |
| 2016-09-13 | 224.39 |
| 2016-09-12 | 229.80 |
| 2016-09-09 | 243.32 |
| 2016-09-08 | 235.21 |
| 2016-09-07 | 227.10 |
| 2016-09-06 | 229.80 |
| 2016-09-05 | 227.10 |
| 2016-09-02 | 218.99 |
| 2016-09-01 | 224.39 |
| 2016-08-31 | 218.99 |
| 2016-08-30 | 216.28 |
| 2016-08-29 | 205.47 |
| 2016-08-26 | 210.88 |
| 2016-08-25 | 208.17 |
| 2016-08-24 | 210.88 |
| 2016-08-23 | 210.88 |
| 2016-08-22 | 208.17 |
| 2016-08-19 | 213.58 |
| 2016-08-18 | 205.47 |
| 2016-08-17 | 202.77 |
| 2016-08-16 | 202.77 |
| 2016-08-15 | 205.47 |
| 2016-08-12 | 197.36 |
| 2016-08-11 | 194.66 |
| 2016-08-10 | 194.66 |
| 2016-08-09 | 200.06 |
| 2016-08-08 | 181.14 |
| 2016-08-05 | 175.73 |
| 2016-08-04 | 170.33 |
| 2016-08-03 | 170.33 |
| 2016-08-01 | 173.03 |
| 2016-07-29 | 170.33 |
| 2016-07-28 | 173.03 |
| 2016-07-27 | 173.03 |
| 2016-07-26 | 170.33 |
| 2016-07-25 | 170.33 |
| 2016-07-22 | 170.33 |
| 2016-07-21 | 173.03 |
| 2016-07-20 | 170.33 |
| 2016-07-19 | 167.62 |
| 2016-07-18 | 164.92 |
| 2016-07-15 | 170.33 |
| 2016-07-14 | 162.22 |
| 2016-07-13 | 164.92 |
| 2016-07-12 | 162.22 |
| 2016-07-11 | 162.22 |
| 2016-07-08 | 156.81 |
| 2016-07-07 | 159.51 |
| 2016-07-06 | 156.81 |
| 2016-07-05 | 156.81 |
| 2016-07-04 | 162.22 |
| 2016-06-30 | 156.81 |
| 2016-06-29 | 151.40 |
| 2016-06-28 | 151.40 |
| 2016-06-27 | 151.40 |
| 2016-06-24 | 148.70 |
| 2016-06-23 | 156.81 |
| 2016-06-22 | 154.11 |
| 2016-06-21 | 156.81 |
| 2016-06-20 | 156.81 |
| 2016-06-17 | 154.11 |
| 2016-06-16 | 151.40 |
| 2016-06-15 | 162.22 |
| 2016-06-14 | 162.22 |
| 2016-06-13 | 164.92 |
| 2016-06-10 | 170.60 |
| 2016-06-08 | 170.60 |
| 2016-06-07 | 175.90 |
| 2016-06-06 | 170.60 |
| 2016-06-03 | 170.60 |
| 2016-06-02 | 167.94 |
| 2016-06-01 | 167.94 |
| 2016-05-31 | 162.64 |
| 2016-05-30 | 159.99 |
| 2016-05-27 | 157.33 |
| 2016-05-26 | 159.99 |
| 2016-05-25 | 157.33 |
| 2016-05-24 | 157.33 |
| 2016-05-23 | 162.64 |
| 2016-05-20 | 159.99 |
| 2016-05-19 | 157.33 |
| 2016-05-18 | 157.33 |
| 2016-05-17 | 159.99 |
| 2016-05-16 | 152.03 |
| 2016-05-13 | 162.64 |
| 2016-05-12 | 181.21 |
| 2016-05-11 | 183.86 |
| 2016-05-10 | 183.86 |
| 2016-05-09 | 186.52 |
| 2016-05-06 | 194.47 |
| 2016-05-05 | 194.47 |
| 2016-05-04 | 197.13 |
| 2016-05-03 | 197.13 |
| 2016-04-29 | 199.78 |
| 2016-04-28 | 199.78 |
| 2016-04-27 | 202.43 |
| 2016-04-26 | 199.78 |
| 2016-04-25 | 202.43 |
| 2016-04-22 | 202.43 |
| 2016-04-21 | 202.43 |
| 2016-04-20 | 199.78 |
| 2016-04-19 | 205.09 |
| 2016-04-18 | 205.09 |
| 2016-04-15 | 207.74 |
| 2016-04-14 | 205.09 |
| 2016-04-13 | 202.43 |
| 2016-04-12 | 194.47 |
| 2016-04-11 | 194.47 |
| 2016-04-08 | 191.82 |
| 2016-04-07 | 191.82 |
| 2016-04-06 | 191.82 |
| 2016-04-05 | 191.82 |
| 2016-04-01 | 197.13 |
| 2016-03-31 | 197.13 |
| 2016-03-30 | 199.78 |
| 2016-03-29 | 197.13 |
| 2016-03-24 | 197.13 |
| 2016-03-23 | 202.43 |
| 2016-03-22 | 202.43 |
| 2016-03-21 | 207.74 |
| 2016-03-18 | 205.09 |
| 2016-03-17 | 205.09 |
| 2016-03-16 | 199.78 |
| 2016-03-15 | 202.43 |
| 2016-03-14 | 210.39 |
| 2016-03-11 | 205.09 |
| 2016-03-10 | 197.13 |
| 2016-03-09 | 199.78 |
| 2016-03-08 | 207.74 |
| 2016-03-07 | 213.04 |
| 2016-03-04 | 207.74 |
| 2016-03-03 | 207.74 |
| 2016-03-02 | 210.39 |
| 2016-03-01 | 197.13 |
| 2016-02-29 | 189.17 |
| 2016-02-26 | 194.47 |
| 2016-02-25 | 189.17 |
| 2016-02-24 | 197.13 |
| 2016-02-23 | 197.13 |
| 2016-02-22 | 202.43 |
| 2016-02-19 | 199.78 |
| 2016-02-18 | 194.47 |
| 2016-02-17 | 189.17 |
| 2016-02-16 | 189.17 |
| 2016-02-15 | 181.21 |
| 2016-02-12 | 173.25 |
| 2016-02-11 | 181.21 |
| 2016-02-05 | 191.82 |
| 2016-02-04 | 194.47 |
| 2016-02-03 | 186.52 |
| 2016-02-02 | 197.13 |
| 2016-02-01 | 194.47 |
| 2016-01-29 | 197.13 |
| 2016-01-28 | 189.17 |
| 2016-01-27 | 186.52 |
| 2016-01-26 | 183.86 |
| 2016-01-25 | 194.47 |
| 2016-01-22 | 189.17 |
| 2016-01-21 | 181.21 |
| 2016-01-20 | 194.47 |
| 2016-01-19 | 199.78 |
| 2016-01-18 | 197.13 |
| 2016-01-15 | 199.78 |
| 2016-01-14 | 205.09 |
| 2016-01-13 | 205.09 |
| 2016-01-12 | 205.09 |
| 2016-01-11 | 210.39 |
| 2016-01-08 | 228.96 |
| 2016-01-07 | 228.96 |
| 2016-01-06 | 242.23 |
| 2016-01-05 | 242.23 |
| 2016-01-04 | 242.23 |
| 2015-12-31 | 255.49 |
| 2015-12-30 | 250.19 |
| 2015-12-29 | 258.14 |
| 2015-12-28 | 258.14 |
| 2015-12-24 | 255.49 |
| 2015-12-23 | 255.49 |
| 2015-12-22 | 252.84 |
| 2015-12-21 | 250.19 |
| 2015-12-18 | 255.49 |
| 2015-12-17 | 255.49 |
| 2015-12-16 | 247.53 |
| 2015-12-15 | 244.88 |
| 2015-12-14 | 239.57 |
| 2015-12-11 | 242.23 |
| 2015-12-10 | 247.53 |
| 2015-12-09 | 250.19 |
| 2015-12-08 | 255.49 |
| 2015-12-07 | 258.14 |
| 2015-12-04 | 255.49 |
| 2015-12-03 | 260.80 |
| 2015-12-02 | 271.41 |
| 2015-12-01 | 263.45 |
| 2015-11-30 | 244.88 |
| 2015-11-27 | 244.88 |
| 2015-11-26 | 252.84 |
| 2015-11-25 | 255.49 |
| 2015-11-24 | 258.14 |
| 2015-11-23 | 263.45 |
| 2015-11-20 | 260.80 |
| 2015-11-19 | 258.14 |
| 2015-11-18 | 258.14 |
| 2015-11-17 | 250.19 |
| 2015-11-16 | 244.88 |
| 2015-11-13 | 252.84 |
| 2015-11-12 | 258.14 |
| 2015-11-11 | 263.45 |
| 2015-11-10 | 263.45 |
| 2015-11-09 | 268.76 |
| 2015-11-06 | 268.76 |
| 2015-11-05 | 263.45 |
| 2015-11-04 | 268.76 |
| 2015-11-03 | 263.45 |
| 2015-11-02 | 258.14 |
| 2015-10-30 | 255.49 |
| 2015-10-29 | 258.14 |
| 2015-10-28 | 260.80 |
| 2015-10-27 | 266.10 |
| 2015-10-26 | 271.41 |
| 2015-10-23 | 271.41 |
| 2015-10-22 | 266.10 |
| 2015-10-20 | 266.10 |
| 2015-10-19 | 266.10 |
| 2015-10-16 | 268.76 |
| 2015-10-15 | 266.10 |
| 2015-10-14 | 263.45 |
| 2015-10-13 | 260.80 |
| 2015-10-12 | 266.10 |
| 2015-10-09 | 261.06 |
| 2015-10-08 | 261.06 |
| 2015-10-07 | 263.66 |
| 2015-10-06 | 250.67 |
| 2015-10-05 | 250.67 |
| 2015-10-02 | 245.48 |
| 2015-09-30 | 229.89 |
| 2015-09-29 | 222.10 |
| 2015-09-25 | 240.28 |
| 2015-09-24 | 232.49 |
| 2015-09-23 | 229.89 |
| 2015-09-22 | 240.28 |
| 2015-09-21 | 237.68 |
| 2015-09-18 | 235.09 |
| 2015-09-17 | 227.29 |
| 2015-09-16 | 224.70 |
| 2015-09-15 | 219.50 |
| 2015-09-14 | 222.10 |
| 2015-09-11 | 224.70 |
| 2015-09-10 | 222.10 |
| 2015-09-09 | 224.70 |
| 2015-09-08 | 211.71 |
| 2015-09-07 | 198.72 |
| 2015-09-04 | 198.72 |
| 2015-09-02 | 206.51 |
| 2015-09-01 | 214.31 |
| 2015-08-31 | 216.90 |
| 2015-08-28 | 222.10 |
| 2015-08-27 | 222.10 |
| 2015-08-26 | 203.92 |
| 2015-08-25 | 206.51 |
| 2015-08-24 | 209.11 |
| 2015-08-21 | 245.48 |
| 2015-08-20 | 253.27 |
| 2015-08-19 | 258.46 |
| 2015-08-18 | 266.26 |
| 2015-08-17 | 274.05 |
| 2015-08-14 | 276.65 |
| 2015-08-13 | 279.25 |
| 2015-08-12 | 281.84 |
| 2015-08-11 | 297.43 |
| 2015-08-10 | 294.83 |
| 2015-08-07 | 292.23 |
| 2015-08-06 | 284.44 |
| 2015-08-05 | 289.64 |
| 2015-08-04 | 292.23 |
| 2015-08-03 | 294.83 |
| 2015-07-31 | 297.43 |
| 2015-07-30 | 287.04 |
| 2015-07-29 | 289.64 |
| 2015-07-28 | 287.04 |
| 2015-07-27 | 281.84 |
| 2015-07-24 | 305.22 |
| 2015-07-23 | 307.82 |
| 2015-07-22 | 305.22 |
| 2015-07-21 | 310.42 |
| 2015-07-20 | 310.42 |
| 2015-07-17 | 313.01 |
| 2015-07-16 | 297.43 |
| 2015-07-15 | 292.23 |
| 2015-07-14 | 297.43 |
| 2015-07-13 | 305.22 |
| 2015-07-10 | 292.23 |
| 2015-07-09 | 276.65 |
| 2015-07-08 | 248.07 |
| 2015-07-07 | 281.84 |
| 2015-07-06 | 294.83 |
| 2015-07-03 | 315.61 |
| 2015-07-02 | 331.20 |
| 2015-06-30 | 338.99 |
| 2015-06-29 | 328.60 |
| 2015-06-26 | 341.59 |
| 2015-06-25 | 354.58 |
| 2015-06-24 | 357.17 |
| 2015-06-23 | 357.17 |
| 2015-06-22 | 346.78 |
| 2015-06-19 | 336.39 |
| 2015-06-18 | 349.38 |
| 2015-06-17 | 351.98 |
| 2015-06-16 | 344.18 |
| 2015-06-15 | 354.58 |
| 2015-06-12 | 370.16 |
| 2015-06-11 | 354.58 |
| 2015-06-10 | 349.38 |
| 2015-06-09 | 357.17 |
| 2015-06-08 | 370.16 |
| 2015-06-05 | 370.16 |
| 2015-06-04 | 376.13 |
| 2015-06-03 | 371.02 |
| 2015-06-02 | 371.02 |
| 2015-06-01 | 371.02 |
| 2015-05-29 | 360.78 |
| 2015-05-28 | 365.90 |
| 2015-05-27 | 378.69 |
| 2015-05-26 | 381.25 |
| 2015-05-22 | 371.02 |
| 2015-05-21 | 365.90 |
| 2015-05-20 | 371.02 |
| 2015-05-19 | 376.13 |
| 2015-05-18 | 368.46 |
| 2015-05-15 | 373.58 |
| 2015-05-14 | 371.02 |
| 2015-05-13 | 376.13 |
| 2015-05-12 | 378.69 |
| 2015-05-11 | 391.49 |
| 2015-05-08 | 388.93 |
| 2015-05-07 | 365.90 |
| 2015-05-06 | 383.81 |
| 2015-05-05 | 399.17 |
| 2015-05-04 | 419.65 |
| 2015-04-30 | 386.37 |
| 2015-04-29 | 363.34 |
| 2015-04-28 | 365.90 |
| 2015-04-27 | 373.58 |
| 2015-04-24 | 363.34 |
| 2015-04-23 | 368.46 |
| 2015-04-22 | 368.46 |
| 2015-04-21 | 350.54 |
| 2015-04-20 | 342.86 |
| 2015-04-17 | 360.78 |
| 2015-04-16 | 365.90 |
| 2015-04-15 | 363.34 |
| 2015-04-14 | 347.98 |
| 2015-04-13 | 381.25 |
| 2015-04-10 | 340.30 |
| 2015-04-09 | 332.62 |
| 2015-04-08 | 319.82 |
| 2015-04-02 | 299.34 |
| 2015-04-01 | 296.78 |
| 2015-03-31 | 289.10 |
| 2015-03-30 | 289.10 |
| 2015-03-27 | 281.42 |
| 2015-03-26 | 271.18 |
| 2015-03-25 | 273.74 |
| 2015-03-24 | 271.18 |
| 2015-03-23 | 276.30 |
| 2015-03-20 | 273.74 |
| 2015-03-19 | 278.86 |
| 2015-03-18 | 276.30 |
| 2015-03-17 | 273.74 |
| 2015-03-16 | 268.62 |
| 2015-03-13 | 268.62 |
| 2015-03-12 | 271.18 |
| 2015-03-11 | 266.06 |
| 2015-03-10 | 268.62 |
| 2015-03-09 | 278.86 |
| 2015-03-06 | 281.42 |
| 2015-03-05 | 278.86 |
| 2015-03-04 | 283.98 |
| 2015-03-03 | 289.10 |
| 2015-03-02 | 291.66 |
| 2015-02-27 | 299.34 |
| 2015-02-26 | 299.34 |
| 2015-02-25 | 296.78 |
| 2015-02-24 | 291.66 |
| 2015-02-23 | 296.78 |
| 2015-02-18 | 299.34 |
| 2015-02-17 | 296.78 |
| 2015-02-16 | 299.34 |
| 2015-02-13 | 294.22 |
| 2015-02-12 | 289.10 |
| 2015-02-11 | 286.54 |
| 2015-02-10 | 291.66 |
| 2015-02-09 | 289.10 |
| 2015-02-06 | 294.22 |
| 2015-02-05 | 296.78 |
| 2015-02-04 | 291.66 |
| 2015-02-03 | 291.66 |
| 2015-02-02 | 294.22 |
| 2015-01-30 | 286.54 |
| 2015-01-29 | 291.66 |
| 2015-01-28 | 296.78 |
| 2015-01-27 | 294.22 |
| 2015-01-26 | 296.78 |
| 2015-01-23 | 299.34 |
| 2015-01-22 | 291.66 |
| 2015-01-21 | 296.78 |
| 2015-01-20 | 286.54 |
| 2015-01-19 | 283.98 |
| 2015-01-16 | 299.34 |
| 2015-01-15 | 307.02 |
| 2015-01-14 | 309.58 |
| 2015-01-13 | 301.90 |
| 2015-01-12 | 301.90 |
| 2015-01-09 | 312.14 |
| 2015-01-08 | 307.02 |
| 2015-01-07 | 317.26 |
| 2015-01-06 | 322.38 |
| 2015-01-05 | 324.94 |
| 2015-01-02 | 309.58 |
| 2014-12-31 | 281.42 |
| 2014-12-30 | 276.30 |
| 2014-12-29 | 276.30 |
| 2014-12-24 | 266.06 |
| 2014-12-23 | 266.06 |
| 2014-12-22 | 266.06 |
| 2014-12-19 | 266.06 |
| 2014-12-18 | 271.18 |
| 2014-12-17 | 271.18 |
| 2014-12-16 | 273.74 |
| 2014-12-15 | 278.86 |
| 2014-12-12 | 278.86 |
| 2014-12-11 | 281.42 |
| 2014-12-10 | 289.10 |
| 2014-12-09 | 286.54 |
| 2014-12-08 | 291.66 |
| 2014-12-05 | 296.78 |
| 2014-12-04 | 296.78 |
| 2014-12-03 | 291.66 |
| 2014-12-02 | 283.98 |
| 2014-12-01 | 278.86 |
| 2014-11-28 | 296.78 |
| 2014-11-27 | 294.22 |
| 2014-11-26 | 296.78 |
| 2014-11-25 | 283.98 |
| 2014-11-24 | 289.10 |
| 2014-11-21 | 263.50 |
| 2014-11-20 | 260.94 |
| 2014-11-19 | 263.50 |
| 2014-11-18 | 263.50 |
| 2014-11-17 | 271.18 |
| 2014-11-14 | 271.18 |
| 2014-11-13 | 271.18 |
| 2014-11-12 | 271.18 |
| 2014-11-11 | 273.74 |
| 2014-11-10 | 268.62 |
| 2014-11-07 | 271.18 |
| 2014-11-06 | 276.30 |
| 2014-11-05 | 276.30 |
| 2014-11-04 | 281.42 |
| 2014-11-03 | 276.30 |
| 2014-10-31 | 266.06 |
| 2014-10-30 | 263.50 |
| 2014-10-29 | 266.06 |
| 2014-10-28 | 250.70 |
| 2014-10-27 | 248.14 |
| 2014-10-24 | 250.70 |
| 2014-10-23 | 250.70 |
| 2014-10-22 | 253.26 |
| 2014-10-21 | 250.70 |
| 2014-10-20 | 253.26 |
| 2014-10-17 | 255.82 |
| 2014-10-16 | 253.26 |
| 2014-10-15 | 260.94 |
| 2014-10-14 | 253.26 |
| 2014-10-13 | 250.70 |
| 2014-10-10 | 258.38 |
| 2014-10-09 | 260.94 |
| 2014-10-08 | 253.26 |
| 2014-10-07 | 255.82 |
| 2014-10-06 | 260.94 |
| 2014-10-03 | 255.82 |
| 2014-09-30 | 253.26 |
| 2014-09-29 | 255.82 |
| 2014-09-26 | 271.18 |
| 2014-09-25 | 278.86 |
| 2014-09-24 | 278.86 |
| 2014-09-23 | 276.30 |
| 2014-09-22 | 278.86 |
| 2014-09-19 | 283.98 |
| 2014-09-18 | 294.22 |
| 2014-09-17 | 291.39 |
| 2014-09-16 | 282.02 |
| 2014-09-15 | 284.36 |
| 2014-09-12 | 291.39 |
| 2014-09-11 | 293.73 |
| 2014-09-10 | 289.05 |
| 2014-09-08 | 293.73 |
| 2014-09-05 | 286.70 |
| 2014-09-04 | 286.70 |
| 2014-09-03 | 291.39 |
| 2014-09-02 | 291.39 |
| 2014-09-01 | 289.05 |
| 2014-08-29 | 289.05 |
| 2014-08-28 | 289.05 |
| 2014-08-27 | 296.08 |
| 2014-08-26 | 300.76 |
| 2014-08-25 | 303.11 |
| 2014-08-22 | 305.45 |
| 2014-08-21 | 305.45 |
| 2014-08-20 | 307.80 |
| 2014-08-19 | 305.45 |
| 2014-08-18 | 303.11 |
| 2014-08-15 | 307.80 |
| 2014-08-14 | 307.80 |
| 2014-08-13 | 317.17 |
| 2014-08-12 | 312.48 |
| 2014-08-11 | 310.14 |
| 2014-08-08 | 300.76 |
| 2014-08-07 | 298.42 |
| 2014-08-06 | 307.80 |
| 2014-08-05 | 305.45 |
| 2014-08-04 | 305.45 |
| 2014-08-01 | 303.11 |
| 2014-07-31 | 310.14 |
| 2014-07-30 | 293.73 |
| 2014-07-29 | 291.39 |
| 2014-07-28 | 293.73 |
| 2014-07-25 | 289.05 |
| 2014-07-24 | 291.39 |
| 2014-07-23 | 277.33 |
| 2014-07-22 | 265.61 |
| 2014-07-21 | 260.92 |
| 2014-07-18 | 263.27 |
| 2014-07-17 | 260.92 |
| 2014-07-16 | 263.27 |
| 2014-07-15 | 260.92 |
| 2014-07-14 | 258.58 |
| 2014-07-11 | 263.27 |
| 2014-07-10 | 260.92 |
| 2014-07-09 | 258.58 |
| 2014-07-08 | 265.61 |
| 2014-07-07 | 265.61 |
| 2014-07-04 | 265.61 |
| 2014-07-03 | 260.92 |
| 2014-07-02 | 251.55 |
| 2014-06-30 | 246.86 |
| 2014-06-27 | 242.17 |
| 2014-06-26 | 244.52 |
| 2014-06-25 | 244.52 |
| 2014-06-24 | 242.17 |
| 2014-06-23 | 244.52 |
| 2014-06-20 | 249.20 |
| 2014-06-19 | 251.55 |
| 2014-06-18 | 251.55 |
| 2014-06-17 | 251.55 |
| 2014-06-16 | 256.24 |
| 2014-06-13 | 256.24 |
| 2014-06-12 | 251.55 |
| 2014-06-11 | 251.55 |
| 2014-06-10 | 251.55 |
| 2014-06-09 | 251.55 |
| 2014-06-06 | 251.55 |
| 2014-06-05 | 253.89 |
| 2014-06-04 | 253.89 |
| 2014-06-03 | 257.41 |
| 2014-05-30 | 252.82 |
| 2014-05-29 | 257.41 |
| 2014-05-28 | 259.70 |
| 2014-05-27 | 257.41 |
| 2014-05-26 | 252.82 |
| 2014-05-23 | 250.53 |
| 2014-05-22 | 243.66 |
| 2014-05-21 | 236.79 |
| 2014-05-20 | 239.08 |
| 2014-05-19 | 243.66 |
| 2014-05-16 | 245.95 |
| 2014-05-15 | 252.82 |
| 2014-05-14 | 255.12 |
| 2014-05-13 | 245.95 |
| 2014-05-12 | 241.37 |
| 2014-05-09 | 229.91 |
| 2014-05-08 | 232.21 |
| 2014-05-07 | 234.50 |
| 2014-05-05 | 243.66 |
| 2014-05-02 | 245.95 |
| 2014-04-30 | 243.66 |
| 2014-04-29 | 248.24 |
| 2014-04-28 | 243.66 |
| 2014-04-25 | 248.24 |
| 2014-04-24 | 252.82 |
| 2014-04-23 | 252.82 |
| 2014-04-22 | 257.41 |
| 2014-04-17 | 257.41 |
| 2014-04-16 | 257.41 |
| 2014-04-15 | 261.99 |
| 2014-04-14 | 275.74 |
| 2014-04-11 | 280.32 |
| 2014-04-10 | 282.61 |
| 2014-04-09 | 287.19 |
| 2014-04-08 | 280.32 |
| 2014-04-07 | 278.03 |
| 2014-04-04 | 278.03 |
| 2014-04-03 | 280.32 |
| 2014-04-02 | 284.90 |
| 2014-04-01 | 266.57 |
| 2014-03-31 | 266.57 |
| 2014-03-28 | 255.12 |
| 2014-03-27 | 252.82 |
| 2014-03-26 | 252.82 |
| 2014-03-25 | 250.53 |
| 2014-03-24 | 259.70 |
| 2014-03-21 | 255.12 |
| 2014-03-20 | 241.37 |
| 2014-03-19 | 243.66 |
| 2014-03-18 | 241.37 |
| 2014-03-17 | 243.66 |
| 2014-03-14 | 250.53 |
| 2014-03-13 | 255.12 |
| 2014-03-12 | 255.12 |
| 2014-03-11 | 261.99 |
| 2014-03-10 | 259.70 |
| 2014-03-07 | 266.57 |
| 2014-03-06 | 268.86 |
| 2014-03-05 | 261.99 |
| 2014-03-04 | 259.70 |
| 2014-03-03 | 264.28 |
| 2014-02-28 | 266.57 |
| 2014-02-27 | 266.57 |
| 2014-02-26 | 261.99 |
| 2014-02-25 | 257.41 |
| 2014-02-24 | 259.70 |
| 2014-02-21 | 273.44 |
| 2014-02-20 | 280.32 |
| 2014-02-19 | 287.19 |
| 2014-02-18 | 278.03 |
| 2014-02-17 | 280.32 |
| 2014-02-14 | 287.19 |
| 2014-02-13 | 284.90 |
| 2014-02-12 | 291.77 |
| 2014-02-11 | 273.44 |
| 2014-02-10 | 266.57 |
| 2014-02-07 | 266.57 |
| 2014-02-06 | 259.70 |
| 2014-02-05 | 250.53 |
| 2014-02-04 | 255.12 |
| 2014-01-30 | 264.28 |
| 2014-01-29 | 271.15 |
| 2014-01-28 | 275.74 |
| 2014-01-27 | 275.74 |
| 2014-01-24 | 289.48 |
| 2014-01-23 | 298.65 |
| 2014-01-22 | 307.81 |
| 2014-01-21 | 298.65 |
| 2014-01-20 | 298.65 |
| 2014-01-17 | 307.81 |
| 2014-01-16 | 310.10 |
| 2014-01-15 | 316.97 |
| 2014-01-14 | 323.85 |
| 2014-01-13 | 316.97 |
| 2014-01-10 | 323.85 |
| 2014-01-09 | 321.56 |
| 2014-01-08 | 316.97 |
| 2014-01-07 | 307.81 |
| 2014-01-06 | 316.97 |
| 2014-01-03 | 323.85 |
| 2014-01-02 | 333.01 |
| 2013-12-31 | 337.59 |
| 2013-12-30 | 328.43 |
| 2013-12-27 | 333.01 |
| 2013-12-24 | 333.01 |
| 2013-12-23 | 326.14 |
| 2013-12-20 | 328.43 |
| 2013-12-19 | 326.14 |
| 2013-12-18 | 335.30 |
| 2013-12-17 | 333.01 |
| 2013-12-16 | 333.01 |
| 2013-12-13 | 335.30 |
| 2013-12-12 | 333.01 |
| 2013-12-11 | 339.89 |
| 2013-12-10 | 342.18 |
| 2013-12-09 | 349.05 |
| 2013-12-06 | 358.21 |
| 2013-12-05 | 351.34 |
| 2013-12-04 | 358.21 |
| 2013-12-03 | 362.80 |
| 2013-12-02 | 367.38 |
| 2013-11-29 | 365.09 |
| 2013-11-28 | 367.38 |
| 2013-11-27 | 365.09 |
| 2013-11-26 | 369.67 |
| 2013-11-25 | 376.54 |
| 2013-11-22 | 381.12 |
| 2013-11-21 | 381.12 |
| 2013-11-20 | 390.29 |
| 2013-11-19 | 385.71 |
| 2013-11-18 | 399.45 |
| 2013-11-15 | 385.71 |
| 2013-11-14 | 381.12 |
| 2013-11-13 | 376.54 |
| 2013-11-12 | 378.83 |
| 2013-11-11 | 383.42 |
| 2013-11-08 | 381.12 |
| 2013-11-07 | 388.00 |
| 2013-11-06 | 390.29 |
| 2013-11-05 | 390.29 |
| 2013-11-04 | 385.71 |
| 2013-11-01 | 392.58 |
| 2013-10-31 | 394.87 |
| 2013-10-30 | 392.58 |
| 2013-10-29 | 388.00 |
| 2013-10-28 | 385.71 |
| 2013-10-25 | 383.42 |
| 2013-10-24 | 390.29 |
| 2013-10-23 | 394.87 |
| 2013-10-22 | 397.16 |
| 2013-10-21 | 401.74 |
| 2013-10-18 | 394.87 |
| 2013-10-17 | 401.74 |
| 2013-10-16 | 404.04 |
| 2013-10-15 | 406.33 |
| 2013-10-11 | 401.74 |
| 2013-10-10 | 406.56 |
| 2013-10-09 | 408.80 |
| 2013-10-08 | 397.59 |
| 2013-10-07 | 384.14 |
| 2013-10-04 | 381.90 |
| 2013-10-03 | 381.90 |
| 2013-10-02 | 377.42 |
| 2013-09-30 | 377.42 |
| 2013-09-27 | 384.14 |
| 2013-09-26 | 384.14 |
| 2013-09-25 | 388.62 |
| 2013-09-24 | 397.59 |
| 2013-09-23 | 402.07 |
| 2013-09-19 | 395.35 |
| 2013-09-18 | 395.35 |
| 2013-09-17 | 397.59 |
| 2013-09-16 | 397.59 |
| 2013-09-13 | 390.87 |
| 2013-09-12 | 395.35 |
| 2013-09-11 | 404.31 |
| 2013-09-10 | 408.80 |
| 2013-09-09 | 386.38 |
| 2013-09-06 | 390.87 |
| 2013-09-05 | 393.11 |
| 2013-09-04 | 390.87 |
| 2013-09-03 | 388.62 |
| 2013-09-02 | 390.87 |
| 2013-08-30 | 390.87 |
| 2013-08-29 | 388.62 |
| 2013-08-28 | 381.90 |
| 2013-08-27 | 395.35 |
| 2013-08-26 | 395.35 |
| 2013-08-23 | 386.38 |
| 2013-08-22 | 379.66 |
| 2013-08-21 | 375.18 |
| 2013-08-20 | 372.93 |
| 2013-08-19 | 395.35 |
| 2013-08-16 | 397.59 |
| 2013-08-15 | 390.87 |
| 2013-08-13 | 399.83 |
| 2013-08-12 | 390.87 |
| 2013-08-09 | 384.14 |
| 2013-08-08 | 377.42 |
| 2013-08-07 | 375.18 |
| 2013-08-06 | 375.18 |
| 2013-08-05 | 375.18 |
| 2013-08-02 | 370.69 |
| 2013-08-01 | 350.52 |
| 2013-07-31 | 339.31 |
| 2013-07-30 | 325.87 |
| 2013-07-29 | 328.11 |
| 2013-07-26 | 339.31 |
| 2013-07-25 | 343.80 |
| 2013-07-24 | 346.04 |
| 2013-07-23 | 343.80 |
| 2013-07-22 | 328.11 |
| 2013-07-19 | 325.87 |
| 2013-07-18 | 332.59 |
| 2013-07-17 | 337.07 |
| 2013-07-16 | 337.07 |
| 2013-07-15 | 350.52 |
| 2013-07-12 | 357.24 |
| 2013-07-11 | 357.24 |
| 2013-07-10 | 330.35 |
| 2013-07-09 | 328.11 |
| 2013-07-08 | 325.87 |
| 2013-07-05 | 337.07 |
| 2013-07-04 | 321.38 |
| 2013-07-03 | 319.14 |
| 2013-07-02 | 334.83 |
| 2013-06-28 | 341.56 |
| 2013-06-27 | 332.59 |
| 2013-06-26 | 325.87 |
| 2013-06-25 | 294.49 |
| 2013-06-24 | 305.69 |
| 2013-06-21 | 325.87 |
| 2013-06-20 | 328.11 |
| 2013-06-19 | 346.04 |
| 2013-06-18 | 363.97 |
| 2013-06-17 | 370.69 |
| 2013-06-14 | 348.28 |
| 2013-06-13 | 339.31 |
| 2013-06-11 | 352.76 |
| 2013-06-10 | 363.97 |
| 2013-06-07 | 368.45 |
| 2013-06-06 | 379.66 |
| 2013-06-05 | 395.35 |
| 2013-06-04 | 401.40 |
| 2013-06-03 | 392.64 |
| 2013-05-31 | 405.78 |
| 2013-05-30 | 405.78 |
| 2013-05-29 | 412.35 |
| 2013-05-28 | 412.35 |
| 2013-05-27 | 401.40 |
| 2013-05-24 | 407.97 |
| 2013-05-23 | 401.40 |
| 2013-05-22 | 416.73 |
| 2013-05-21 | 418.92 |
| 2013-05-20 | 421.11 |
| 2013-05-16 | 407.97 |
| 2013-05-15 | 410.16 |
| 2013-05-14 | 412.35 |
| 2013-05-13 | 416.73 |
| 2013-05-10 | 432.05 |
| 2013-05-09 | 429.86 |
| 2013-05-08 | 421.11 |
| 2013-05-07 | 418.92 |
| 2013-05-06 | 418.92 |
| 2013-05-03 | 410.16 |
| 2013-05-02 | 410.16 |
| 2013-04-30 | 403.59 |
| 2013-04-29 | 394.83 |
| 2013-04-26 | 390.45 |
| 2013-04-25 | 401.40 |
| 2013-04-24 | 405.78 |
| 2013-04-23 | 394.83 |
| 2013-04-22 | 414.54 |
| 2013-04-19 | 399.21 |
| 2013-04-18 | 375.13 |
| 2013-04-17 | 370.75 |
| 2013-04-16 | 377.32 |
| 2013-04-15 | 366.37 |
| 2013-04-12 | 370.75 |
| 2013-04-11 | 370.75 |
| 2013-04-10 | 372.94 |
| 2013-04-09 | 372.94 |
| 2013-04-08 | 351.04 |
| 2013-04-05 | 364.18 |
| 2013-04-03 | 392.64 |
| 2013-04-02 | 392.64 |
| 2013-03-28 | 390.45 |
| 2013-03-27 | 397.02 |
| 2013-03-26 | 388.26 |
| 2013-03-25 | 392.64 |
| 2013-03-22 | 397.02 |
| 2013-03-21 | 434.24 |
| 2013-03-20 | 429.86 |
| 2013-03-19 | 399.21 |
| 2013-03-18 | 386.07 |
| 2013-03-15 | 399.21 |
| 2013-03-14 | 425.49 |
| 2013-03-13 | 405.78 |
| 2013-03-12 | 425.49 |
| 2013-03-11 | 434.24 |
| 2013-03-08 | 449.57 |
| 2013-03-07 | 460.52 |
| 2013-03-06 | 449.57 |
| 2013-03-05 | 425.49 |
| 2013-03-04 | 440.81 |
| 2013-03-01 | 475.84 |
| 2013-02-28 | 486.79 |
| 2013-02-27 | 464.90 |
| 2013-02-26 | 456.14 |
| 2013-02-25 | 482.41 |
| 2013-02-22 | 482.41 |
| 2013-02-21 | 473.65 |
| 2013-02-20 | 488.98 |
| 2013-02-19 | 493.36 |
| 2013-02-18 | 499.93 |
| 2013-02-15 | 504.31 |
| 2013-02-14 | 504.31 |
| 2013-02-08 | 497.74 |
| 2013-02-07 | 495.55 |
| 2013-02-06 | 519.63 |
| 2013-02-05 | 491.17 |
| 2013-02-04 | 504.31 |
| 2013-02-01 | 495.55 |
| 2013-01-31 | 506.50 |
| 2013-01-30 | 510.88 |
| 2013-01-29 | 508.69 |
| 2013-01-28 | 495.55 |
| 2013-01-25 | 497.74 |
| 2013-01-24 | 508.69 |
| 2013-01-23 | 515.26 |
| 2013-01-22 | 521.82 |
| 2013-01-21 | 491.17 |
| 2013-01-18 | 488.98 |
| 2013-01-17 | 488.98 |
| 2013-01-16 | 497.74 |
| 2013-01-15 | 497.74 |
| 2013-01-14 | 486.79 |
| 2013-01-11 | 475.84 |
| 2013-01-10 | 488.98 |
| 2013-01-09 | 495.55 |
| 2013-01-08 | 478.03 |
| 2013-01-07 | 482.41 |
| 2013-01-04 | 460.52 |
| 2013-01-03 | 464.90 |
| 2013-01-02 | 453.95 |
| 2012-12-31 | 436.43 |
| 2012-12-28 | 434.24 |
| 2012-12-27 | 434.24 |
| 2012-12-24 | 427.67 |
| 2012-12-21 | 425.49 |
| 2012-12-20 | 440.81 |
| 2012-12-19 | 440.81 |
| 2012-12-18 | 425.49 |
| 2012-12-17 | 432.05 |
| 2012-12-14 | 440.81 |
| 2012-12-13 | 443.00 |
| 2012-12-12 | 447.38 |
| 2012-12-11 | 438.62 |
| 2012-12-10 | 458.33 |
| 2012-12-07 | 440.81 |
| 2012-12-06 | 438.62 |
| 2012-12-05 | 438.62 |
| 2012-12-04 | 429.86 |
| 2012-12-03 | 434.24 |
| 2012-11-30 | 445.19 |
| 2012-11-29 | 438.62 |
| 2012-11-28 | 436.43 |
| 2012-11-27 | 421.11 |
| 2012-11-26 | 418.92 |
| 2012-11-23 | 414.54 |
| 2012-11-22 | 403.59 |
| 2012-11-21 | 399.21 |
| 2012-11-20 | 390.45 |
| 2012-11-19 | 388.26 |
| 2012-11-16 | 390.45 |
| 2012-11-15 | 388.26 |
| 2012-11-14 | 394.83 |
| 2012-11-13 | 390.45 |
| 2012-11-12 | 401.40 |
| 2012-11-09 | 392.64 |
| 2012-11-08 | 388.26 |
| 2012-11-07 | 392.64 |
| 2012-11-06 | 381.69 |
| 2012-11-05 | 383.88 |
| 2012-11-02 | 375.13 |
| 2012-11-01 | 375.13 |
| 2012-10-31 | 366.37 |
| 2012-10-30 | 357.61 |
| 2012-10-29 | 355.42 |
| 2012-10-26 | 353.23 |
| 2012-10-25 | 357.61 |
| 2012-10-24 | 361.99 |
| 2012-10-22 | 357.61 |
| 2012-10-19 | 353.23 |
| 2012-10-18 | 359.80 |
| 2012-10-17 | 361.99 |
| 2012-10-16 | 366.37 |
| 2012-10-15 | 355.42 |
| 2012-10-12 | 352.79 |
| 2012-10-11 | 357.08 |
| 2012-10-10 | 352.79 |
| 2012-10-09 | 333.48 |
| 2012-10-08 | 331.33 |
| 2012-10-05 | 337.77 |
| 2012-10-04 | 335.63 |
| 2012-10-03 | 335.63 |
| 2012-09-28 | 322.75 |
| 2012-09-27 | 314.17 |
| 2012-09-26 | 307.73 |
| 2012-09-25 | 307.73 |
| 2012-09-24 | 316.31 |
| 2012-09-21 | 318.46 |
| 2012-09-20 | 316.31 |
| 2012-09-19 | 320.60 |
| 2012-09-18 | 314.17 |
| 2012-09-17 | 314.17 |
| 2012-09-14 | 318.46 |
| 2012-09-13 | 312.02 |
| 2012-09-12 | 301.29 |
| 2012-09-11 | 297.00 |
| 2012-09-10 | 299.14 |
| 2012-09-07 | 299.14 |
| 2012-09-06 | 288.41 |
| 2012-09-05 | 290.56 |
| 2012-09-04 | 288.41 |
| 2012-09-03 | 290.56 |
| 2012-08-31 | 288.41 |
| 2012-08-30 | 288.41 |
| 2012-08-29 | 294.85 |
| 2012-08-28 | 290.56 |
| 2012-08-27 | 290.56 |
| 2012-08-24 | 292.71 |
| 2012-08-23 | 299.14 |
| 2012-08-22 | 294.85 |
| 2012-08-21 | 303.44 |
| 2012-08-20 | 297.00 |
| 2012-08-17 | 297.00 |
| 2012-08-16 | 290.56 |
| 2012-08-15 | 290.56 |
| 2012-08-14 | 294.85 |
| 2012-08-13 | 297.00 |
| 2012-08-10 | 299.14 |
| 2012-08-09 | 297.00 |
| 2012-08-08 | 290.56 |
| 2012-08-07 | 292.71 |
| 2012-08-06 | 292.71 |
| 2012-08-03 | 286.27 |
| 2012-08-02 | 286.27 |
| 2012-08-01 | 294.85 |
| 2012-07-31 | 277.69 |
| 2012-07-30 | 277.69 |
| 2012-07-27 | 271.25 |
| 2012-07-26 | 262.66 |
| 2012-07-25 | 260.52 |
| 2012-07-24 | 284.12 |
| 2012-07-23 | 294.85 |
| 2012-07-20 | 305.58 |
| 2012-07-19 | 301.29 |
| 2012-07-18 | 303.44 |
| 2012-07-17 | 305.58 |
| 2012-07-16 | 303.44 |
| 2012-07-13 | 309.87 |
| 2012-07-12 | 309.87 |
| 2012-07-11 | 316.31 |
| 2012-07-10 | 312.02 |
| 2012-07-09 | 307.73 |
| 2012-07-06 | 314.17 |
| 2012-07-05 | 305.58 |
| 2012-07-04 | 307.73 |
| 2012-07-03 | 307.73 |
| 2012-06-29 | 303.44 |
| 2012-06-28 | 299.14 |
| 2012-06-27 | 309.87 |
| 2012-06-26 | 297.00 |
| 2012-06-25 | 301.29 |
| 2012-06-22 | 309.87 |
| 2012-06-21 | 303.44 |
| 2012-06-20 | 316.31 |
| 2012-06-19 | 320.60 |
| 2012-06-18 | 312.02 |
| 2012-06-15 | 314.17 |
| 2012-06-14 | 305.58 |
| 2012-06-13 | 312.02 |
| 2012-06-12 | 314.17 |
| 2012-06-11 | 290.56 |
| 2012-06-08 | 290.56 |
| 2012-06-07 | 283.05 |
| 2012-06-06 | 287.24 |
| 2012-06-05 | 274.68 |
| 2012-06-04 | 272.58 |
| 2012-06-01 | 301.89 |
| 2012-05-31 | 291.42 |
| 2012-05-30 | 295.61 |
| 2012-05-29 | 280.96 |
| 2012-05-28 | 289.33 |
| 2012-05-25 | 289.33 |
| 2012-05-24 | 289.33 |
| 2012-05-23 | 289.33 |
| 2012-05-22 | 289.33 |
| 2012-05-21 | 289.33 |
| 2012-05-18 | 289.33 |
| 2012-05-17 | 289.33 |
| 2012-05-16 | 289.33 |
| 2012-05-15 | 289.33 |
| 2012-05-14 | 289.33 |
| 2012-05-11 | 289.33 |
| 2012-05-10 | 289.33 |
| 2012-05-09 | 289.33 |
| 2012-05-08 | 289.33 |
| 2012-05-07 | 270.49 |
| 2012-05-04 | 280.96 |
| 2012-05-03 | 270.49 |
| 2012-05-02 | 270.49 |
| 2012-04-30 | 264.21 |
| 2012-04-27 | 257.93 |
| 2012-04-26 | 257.93 |
| 2012-04-25 | 257.93 |
| 2012-04-24 | 255.84 |
| 2012-04-23 | 251.65 |
| 2012-04-20 | 247.47 |
| 2012-04-19 | 247.47 |
| 2012-04-18 | 249.56 |
| 2012-04-17 | 241.19 |
| 2012-04-16 | 241.19 |
| 2012-04-13 | 249.56 |
| 2012-04-12 | 245.37 |
| 2012-04-11 | 232.81 |
| 2012-04-10 | 239.09 |
| 2012-04-05 | 241.19 |
| 2012-04-03 | 234.91 |
| 2012-04-02 | 218.16 |
| 2012-03-30 | 222.35 |
| 2012-03-29 | 224.44 |
| 2012-03-28 | 224.44 |
| 2012-03-27 | 228.63 |
| 2012-03-26 | 224.44 |
| 2012-03-23 | 218.16 |
| 2012-03-22 | 222.35 |
| 2012-03-21 | 222.35 |
| 2012-03-20 | 220.25 |
| 2012-03-19 | 230.72 |
| 2012-03-16 | 237.00 |
| 2012-03-15 | 239.09 |
| 2012-03-14 | 234.91 |
| 2012-03-13 | 249.56 |
| 2012-03-12 | 243.28 |
| 2012-03-09 | 247.47 |
| 2012-03-08 | 251.65 |
| 2012-03-07 | 241.19 |
| 2012-03-06 | 245.37 |
| 2012-03-05 | 249.56 |
| 2012-03-02 | 255.84 |
| 2012-03-01 | 216.07 |
| 2012-02-29 | 226.53 |
| 2012-02-28 | 230.72 |
| 2012-02-27 | 230.72 |
| 2012-02-24 | 224.44 |
| 2012-02-23 | 220.25 |
| 2012-02-22 | 224.44 |
| 2012-02-21 | 211.88 |
| 2012-02-20 | 216.07 |
| 2012-02-17 | 209.79 |
| 2012-02-16 | 203.51 |
| 2012-02-15 | 205.60 |
| 2012-02-14 | 193.04 |
| 2012-02-13 | 193.04 |
| 2012-02-10 | 203.51 |
| 2012-02-09 | 205.60 |
| 2012-02-08 | 190.95 |
| 2012-02-07 | 182.58 |
| 2012-02-06 | 184.67 |
| 2012-02-03 | 182.58 |
| 2012-02-02 | 182.58 |
| 2012-02-01 | 178.39 |
| 2012-01-31 | 178.39 |
| 2012-01-30 | 165.83 |
| 2012-01-27 | 167.93 |
| 2012-01-26 | 170.02 |
| 2012-01-20 | 161.65 |
| 2012-01-19 | 159.55 |
| 2012-01-18 | 153.27 |
| 2012-01-17 | 155.37 |
| 2012-01-16 | 146.99 |
| 2012-01-13 | 149.09 |
| 2012-01-12 | 138.62 |
| 2012-01-11 | 140.71 |
| 2012-01-10 | 138.62 |
| 2012-01-09 | 134.43 |
| 2012-01-06 | 130.25 |
| 2012-01-05 | 132.34 |
| 2012-01-04 | 132.34 |
| 2012-01-03 | 136.53 |
| 2011-12-30 | 134.43 |
| 2011-12-29 | 130.25 |
| 2011-12-28 | 134.43 |
| 2011-12-23 | 138.62 |
| 2011-12-22 | 130.25 |
| 2011-12-21 | 130.25 |
| 2011-12-20 | 126.06 |
| 2011-12-19 | 128.16 |
| 2011-12-16 | 134.43 |
| 2011-12-15 | 130.25 |
| 2011-12-14 | 134.43 |
| 2011-12-13 | 138.62 |
| 2011-12-12 | 142.81 |
| 2011-12-09 | 136.53 |
| 2011-12-08 | 142.81 |
| 2011-12-07 | 146.99 |
| 2011-12-06 | 140.71 |
| 2011-12-05 | 146.99 |
| 2011-12-02 | 146.99 |
| 2011-12-01 | 146.99 |
| 2011-11-30 | 130.25 |
| 2011-11-29 | 128.16 |
| 2011-11-28 | 128.16 |
| 2011-11-25 | 123.97 |
| 2011-11-24 | 126.06 |
| 2011-11-23 | 117.69 |
| 2011-11-22 | 126.06 |
| 2011-11-21 | 132.34 |
| 2011-11-18 | 134.43 |
| 2011-11-17 | 142.81 |
| 2011-11-16 | 144.90 |
| 2011-11-15 | 151.18 |
| 2011-11-14 | 149.09 |
| 2011-11-11 | 142.81 |
| 2011-11-10 | 138.62 |
| 2011-11-09 | 149.09 |
| 2011-11-08 | 142.81 |
| 2011-11-07 | 149.09 |
| 2011-11-04 | 153.27 |
| 2011-11-03 | 146.99 |
| 2011-11-02 | 151.18 |
| 2011-11-01 | 146.99 |
| 2011-10-31 | 155.37 |
| 2011-10-28 | 159.55 |
| 2011-10-27 | 159.55 |
| 2011-10-26 | 140.71 |
| 2011-10-25 | 140.71 |
| 2011-10-24 | 140.71 |
| 2011-10-21 | 132.34 |
| 2011-10-20 | 130.25 |
| 2011-10-19 | 138.62 |
| 2011-10-18 | 136.53 |
| 2011-10-17 | 155.37 |
| 2011-10-14 | 146.99 |
| 2011-10-13 | 161.65 |
| 2011-10-12 | 141.36 |
| 2011-10-11 | 125.14 |
| 2011-10-10 | 117.02 |
| 2011-10-07 | 123.11 |
| 2011-10-06 | 112.97 |
| 2011-10-04 | 94.71 |
| 2011-10-03 | 94.71 |
| 2011-09-30 | 106.88 |
| 2011-09-28 | 115.00 |
| 2011-09-27 | 117.02 |
| 2011-09-26 | 108.91 |
| 2011-09-23 | 117.02 |
| 2011-09-22 | 110.94 |
| 2011-09-21 | 135.28 |
| 2011-09-20 | 135.28 |
| 2011-09-19 | 143.39 |
| 2011-09-16 | 149.48 |
| 2011-09-15 | 151.50 |
| 2011-09-14 | 153.53 |
| 2011-09-12 | 157.59 |
| 2011-09-09 | 169.76 |
| 2011-09-08 | 173.82 |
| 2011-09-07 | 173.82 |
| 2011-09-06 | 173.82 |
| 2011-09-05 | 171.79 |
| 2011-09-02 | 175.84 |
| 2011-09-01 | 183.96 |
| 2011-08-31 | 177.87 |
| 2011-08-30 | 171.79 |
| 2011-08-29 | 167.73 |
| 2011-08-26 | 167.73 |
| 2011-08-25 | 169.76 |
| 2011-08-24 | 159.62 |
| 2011-08-23 | 163.67 |
| 2011-08-22 | 155.56 |
| 2011-08-19 | 171.79 |
| 2011-08-18 | 179.90 |
| 2011-08-17 | 167.73 |
| 2011-08-16 | 169.76 |
| 2011-08-15 | 163.67 |
| 2011-08-12 | 149.48 |
| 2011-08-11 | 151.50 |
| 2011-08-10 | 153.53 |
| 2011-08-09 | 143.39 |
| 2011-08-08 | 155.56 |
| 2011-08-05 | 163.67 |
| 2011-08-04 | 177.87 |
| 2011-08-03 | 177.87 |
| 2011-08-02 | 188.01 |
| 2011-08-01 | 192.07 |
| 2011-07-29 | 190.04 |
| 2011-07-28 | 194.10 |
| 2011-07-27 | 198.15 |
| 2011-07-26 | 198.15 |
| 2011-07-25 | 190.04 |
| 2011-07-22 | 200.18 |
| 2011-07-21 | 185.99 |
| 2011-07-20 | 183.96 |
| 2011-07-19 | 181.93 |
| 2011-07-18 | 183.96 |
| 2011-07-15 | 192.07 |
| 2011-07-14 | 196.13 |
| 2011-07-13 | 194.10 |
| 2011-07-12 | 192.07 |
| 2011-07-11 | 204.24 |
| 2011-07-08 | 210.32 |
| 2011-07-07 | 206.27 |
| 2011-07-06 | 208.30 |
| 2011-07-05 | 216.41 |
| 2011-07-04 | 210.32 |
| 2011-06-30 | 198.15 |
| 2011-06-29 | 196.13 |
| 2011-06-28 | 192.07 |
| 2011-06-27 | 192.07 |
| 2011-06-24 | 196.13 |
| 2011-06-23 | 181.93 |
| 2011-06-22 | 177.87 |
| 2011-06-21 | 173.82 |
| 2011-06-20 | 173.82 |
| 2011-06-17 | 183.96 |
| 2011-06-16 | 183.96 |
| 2011-06-15 | 194.10 |
| 2011-06-14 | 198.15 |
| 2011-06-13 | 198.15 |
| 2011-06-10 | 204.24 |
| 2011-06-09 | 206.27 |
| 2011-06-08 | 214.38 |
| 2011-06-07 | 216.41 |
| 2011-06-03 | 222.49 |
| 2011-06-02 | 226.55 |
| 2011-06-01 | 232.64 |
| 2011-05-31 | 230.61 |
| 2011-05-30 | 216.41 |
| 2011-05-27 | 216.41 |
| 2011-05-26 | 216.41 |
| 2011-05-25 | 216.41 |
| 2011-05-24 | 218.44 |
| 2011-05-23 | 220.47 |
| 2011-05-20 | 224.52 |
| 2011-05-19 | 226.55 |
| 2011-05-18 | 224.52 |
| 2011-05-17 | 228.58 |
| 2011-05-16 | 210.32 |
| 2011-05-13 | 216.41 |
| 2011-05-12 | 216.41 |
| 2011-05-11 | 222.49 |
| 2011-05-09 | 222.49 |
| 2011-05-06 | 226.55 |
| 2011-05-05 | 224.52 |
| 2011-05-04 | 222.49 |
| 2011-05-03 | 226.55 |
| 2011-04-29 | 230.61 |
| 2011-04-28 | 232.64 |
| 2011-04-27 | 234.66 |
| 2011-04-26 | 236.69 |
| 2011-04-21 | 242.78 |
| 2011-04-20 | 238.72 |
| 2011-04-19 | 234.66 |
| 2011-04-18 | 234.66 |
| 2011-04-15 | 244.81 |
| 2011-04-14 | 248.86 |
| 2011-04-13 | 246.83 |
| 2011-04-12 | 246.83 |
| 2011-04-11 | 252.92 |
| 2011-04-08 | 254.95 |
| 2011-04-07 | 259.00 |
| 2011-04-06 | 259.00 |
| 2011-04-04 | 265.09 |
| 2011-04-01 | 256.97 |
| 2011-03-31 | 250.89 |
| 2011-03-30 | 246.83 |
| 2011-03-29 | 240.75 |
| 2011-03-28 | 236.69 |
| 2011-03-25 | 238.72 |
| 2011-03-24 | 232.64 |
| 2011-03-23 | 230.61 |
| 2011-03-22 | 232.64 |
| 2011-03-21 | 236.69 |
| 2011-03-18 | 226.55 |
| 2011-03-17 | 214.38 |
| 2011-03-16 | 224.52 |
| 2011-03-15 | 216.41 |
| 2011-03-14 | 228.58 |
| 2011-03-11 | 230.61 |
| 2011-03-10 | 240.75 |
| 2011-03-09 | 242.78 |
| 2011-03-08 | 242.78 |
| 2011-03-07 | 242.78 |
| 2011-03-04 | 246.83 |
| 2011-03-03 | 238.72 |
| 2011-03-02 | 230.61 |
| 2011-03-01 | 230.61 |
| 2011-02-28 | 230.61 |
| 2011-02-25 | 228.58 |
| 2011-02-24 | 230.61 |
| 2011-02-23 | 234.66 |
| 2011-02-22 | 242.78 |
| 2011-02-21 | 254.95 |
| 2011-02-18 | 265.09 |
| 2011-02-17 | 263.06 |
| 2011-02-16 | 273.20 |
| 2011-02-15 | 269.14 |
| 2011-02-14 | 275.23 |
| 2011-02-11 | 273.20 |
| 2011-02-10 | 277.26 |
| 2011-02-09 | 289.43 |
| 2011-02-08 | 299.57 |
| 2011-02-07 | 295.51 |
| 2011-02-02 | 301.60 |
| 2011-02-01 | 287.40 |
| 2011-01-31 | 285.37 |
| 2011-01-28 | 287.40 |
| 2011-01-27 | 285.37 |
| 2011-01-26 | 287.40 |
| 2011-01-25 | 295.51 |
| 2011-01-24 | 293.48 |
| 2011-01-21 | 303.62 |
| 2011-01-20 | 303.62 |
| 2011-01-19 | 309.71 |
| 2011-01-18 | 305.65 |
| 2011-01-17 | 307.68 |
| 2011-01-14 | 313.77 |
| 2011-01-13 | 313.77 |
| 2011-01-12 | 321.88 |
| 2011-01-11 | 321.88 |
| 2011-01-10 | 323.91 |
| 2011-01-07 | 334.05 |
| 2011-01-06 | 321.88 |
| 2011-01-05 | 325.94 |
| 2011-01-04 | 323.91 |
| 2011-01-03 | 315.79 |
| 2010-12-31 | 321.88 |
| 2010-12-30 | 313.77 |
| 2010-12-29 | 311.74 |
| 2010-12-28 | 303.62 |
| 2010-12-24 | 313.77 |
| 2010-12-23 | 313.77 |
| 2010-12-22 | 315.79 |
| 2010-12-21 | 315.79 |
| 2010-12-20 | 305.65 |
| 2010-12-17 | 309.71 |
| 2010-12-16 | 305.65 |
| 2010-12-15 | 315.79 |
| 2010-12-14 | 319.85 |
| 2010-12-13 | 315.79 |
| 2010-12-10 | 309.71 |
| 2010-12-09 | 309.71 |
| 2010-12-08 | 317.82 |
| 2010-12-07 | 309.71 |
| 2010-12-06 | 313.77 |
| 2010-12-03 | 309.71 |
| 2010-12-02 | 315.79 |
| 2010-12-01 | 319.85 |
| 2010-11-30 | 313.77 |
| 2010-11-29 | 305.65 |
| 2010-11-26 | 299.57 |
| 2010-11-25 | 299.57 |
| 2010-11-24 | 295.51 |
| 2010-11-23 | 297.54 |
| 2010-11-22 | 299.57 |
| 2010-11-19 | 305.65 |
| 2010-11-18 | 299.57 |
| 2010-11-17 | 291.46 |
| 2010-11-16 | 299.57 |
| 2010-11-15 | 309.71 |
| 2010-11-12 | 327.96 |
| 2010-11-11 | 338.11 |
| 2010-11-10 | 325.94 |
| 2010-11-09 | 334.05 |
| 2010-11-08 | 325.94 |
| 2010-11-05 | 305.65 |
| 2010-11-04 | 293.48 |
| 2010-11-03 | 293.48 |
| 2010-11-02 | 287.40 |
| 2010-11-01 | 277.26 |
| 2010-10-29 | 275.23 |
| 2010-10-28 | 277.26 |
| 2010-10-27 | 275.23 |
| 2010-10-26 | 283.34 |
| 2010-10-25 | 287.40 |
| 2010-10-22 | 285.37 |
| 2010-10-21 | 287.40 |
| 2010-10-20 | 297.54 |
| 2010-10-19 | 311.74 |
| 2010-10-18 | 317.82 |
| 2010-10-15 | 325.94 |
| 2010-10-14 | 311.74 |
| 2010-10-13 | 321.88 |
| 2010-10-12 | 301.60 |
| 2010-10-11 | 267.12 |
| 2010-10-08 | 267.12 |
| 2010-10-07 | 271.17 |
| 2010-10-06 | 279.29 |
| 2010-10-05 | 273.20 |
| 2010-10-04 | 277.26 |
| 2010-09-30 | 274.92 |
| 2010-09-29 | 269.06 |
| 2010-09-28 | 271.01 |
| 2010-09-27 | 276.87 |
| 2010-09-24 | 280.78 |
| 2010-09-22 | 282.73 |
| 2010-09-21 | 278.82 |
| 2010-09-20 | 269.06 |
| 2010-09-17 | 265.15 |
| 2010-09-16 | 265.15 |
| 2010-09-15 | 251.48 |
| 2010-09-14 | 271.01 |
| 2010-09-13 | 274.92 |
| 2010-09-10 | 271.01 |
| 2010-09-09 | 271.01 |
| 2010-09-08 | 267.11 |
| 2010-09-07 | 267.11 |
| 2010-09-06 | 267.11 |
| 2010-09-03 | 263.20 |
| 2010-09-02 | 253.44 |
| 2010-09-01 | 249.53 |
| 2010-08-31 | 241.72 |
| 2010-08-30 | 245.63 |
| 2010-08-27 | 239.77 |
| 2010-08-26 | 247.58 |
| 2010-08-25 | 251.48 |
| 2010-08-24 | 255.39 |
| 2010-08-23 | 257.34 |
| 2010-08-20 | 265.15 |
| 2010-08-19 | 265.15 |
| 2010-08-18 | 267.11 |
| 2010-08-17 | 267.11 |
| 2010-08-16 | 263.20 |
| 2010-08-13 | 263.20 |
| 2010-08-12 | 257.34 |
| 2010-08-11 | 259.30 |
| 2010-08-10 | 265.15 |
| 2010-08-09 | 267.11 |
| 2010-08-06 | 269.06 |
| 2010-08-05 | 276.87 |
| 2010-08-04 | 278.82 |
| 2010-08-03 | 278.82 |
| 2010-08-02 | 280.78 |
| 2010-07-30 | 267.11 |
| 2010-07-29 | 267.11 |
| 2010-07-28 | 267.11 |
| 2010-07-27 | 267.11 |
| 2010-07-26 | 265.15 |
| 2010-07-23 | 272.96 |
| 2010-07-22 | 271.01 |
| 2010-07-21 | 265.15 |
| 2010-07-20 | 263.20 |
| 2010-07-19 | 253.44 |
| 2010-07-16 | 255.39 |
| 2010-07-15 | 253.44 |
| 2010-07-14 | 257.34 |
| 2010-07-13 | 257.34 |
| 2010-07-12 | 271.01 |
| 2010-07-09 | 257.34 |
| 2010-07-08 | 243.67 |
| 2010-07-07 | 241.72 |
| 2010-07-06 | 247.58 |
| 2010-07-05 | 228.05 |
| 2010-07-02 | 231.96 |
| 2010-06-30 | 233.91 |
| 2010-06-29 | 235.86 |
| 2010-06-28 | 241.72 |
| 2010-06-25 | 247.58 |
| 2010-06-24 | 251.48 |
| 2010-06-23 | 253.44 |
| 2010-06-22 | 253.44 |
| 2010-06-21 | 253.44 |
| 2010-06-18 | 228.05 |
| 2010-06-17 | 230.01 |
| 2010-06-15 | 226.10 |
| 2010-06-14 | 228.05 |
| 2010-06-11 | 218.29 |
| 2010-06-10 | 216.34 |
| 2010-06-09 | 218.29 |
| 2010-06-08 | 222.19 |
| 2010-06-07 | 220.24 |
| 2010-06-04 | 228.05 |
| 2010-06-03 | 222.19 |
| 2010-06-02 | 220.24 |
| 2010-06-01 | 222.19 |
| 2010-05-31 | 235.86 |
| 2010-05-28 | 235.86 |
| 2010-05-27 | 235.86 |
| 2010-05-26 | 216.34 |
| 2010-05-25 | 210.48 |
| 2010-05-24 | 226.10 |
| 2010-05-20 | 196.81 |
| 2010-05-19 | 210.48 |
| 2010-05-18 | 220.24 |
| 2010-05-17 | 212.43 |
| 2010-05-14 | 226.10 |
| 2010-05-13 | 231.96 |
| 2010-05-12 | 224.15 |
| 2010-05-11 | 228.05 |
| 2010-05-10 | 231.96 |
| 2010-05-07 | 224.15 |
| 2010-05-06 | 214.38 |
| 2010-05-05 | 233.91 |
| 2010-05-04 | 249.53 |
| 2010-05-03 | 257.34 |
| 2010-04-30 | 267.11 |
| 2010-04-29 | 259.30 |
| 2010-04-28 | 249.53 |
| 2010-04-27 | 257.34 |
| 2010-04-26 | 267.11 |
| 2010-04-23 | 261.25 |
| 2010-04-22 | 269.06 |
| 2010-04-21 | 269.06 |
| 2010-04-20 | 271.01 |
| 2010-04-19 | 265.15 |
| 2010-04-16 | 282.73 |
| 2010-04-15 | 292.49 |
| 2010-04-14 | 306.16 |
| 2010-04-13 | 310.07 |
| 2010-04-12 | 312.02 |
| 2010-04-09 | 319.83 |
| 2010-04-08 | 317.88 |
| 2010-04-07 | 327.64 |
| 2010-04-01 | 308.11 |
| 2010-03-31 | 308.11 |
| 2010-03-30 | 310.07 |
| 2010-03-29 | 298.35 |
| 2010-03-26 | 302.25 |
| 2010-03-25 | 300.30 |
| 2010-03-24 | 313.97 |
| 2010-03-23 | 312.02 |
| 2010-03-22 | 327.64 |
| 2010-03-19 | 333.50 |
| 2010-03-18 | 323.73 |
| 2010-03-17 | 323.73 |
| 2010-03-16 | 312.02 |
| 2010-03-15 | 317.88 |
| 2010-03-12 | 321.78 |
| 2010-03-11 | 323.73 |
| 2010-03-10 | 329.59 |
| 2010-03-09 | 317.88 |
| 2010-03-08 | 310.07 |
| 2010-03-05 | 310.07 |
| 2010-03-04 | 310.07 |
| 2010-03-03 | 310.07 |
| 2010-03-02 | 315.92 |
| 2010-03-01 | 325.69 |
| 2010-02-26 | 294.44 |
| 2010-02-25 | 290.54 |
| 2010-02-24 | 290.54 |
| 2010-02-23 | 282.73 |
| 2010-02-22 | 274.92 |
| 2010-02-19 | 272.96 |
| 2010-02-18 | 280.78 |
| 2010-02-17 | 286.63 |
| 2010-02-12 | 284.68 |
| 2010-02-11 | 280.78 |
| 2010-02-10 | 272.96 |
| 2010-02-09 | 265.15 |
| 2010-02-08 | 259.30 |
| 2010-02-05 | 271.01 |
| 2010-02-04 | 290.54 |
| 2010-02-03 | 294.44 |
| 2010-02-02 | 282.73 |
| 2010-02-01 | 271.01 |
| 2010-01-29 | 269.06 |
| 2010-01-28 | 261.25 |
| 2010-01-27 | 257.34 |
| 2010-01-26 | 253.44 |
| 2010-01-25 | 296.40 |
| 2010-01-22 | 304.21 |
| 2010-01-21 | 308.11 |
| 2010-01-20 | 323.73 |
| 2010-01-19 | 325.69 |
| 2010-01-18 | 317.88 |
| 2010-01-15 | 323.73 |
| 2010-01-14 | 317.88 |
| 2010-01-13 | 315.92 |
| 2010-01-12 | 333.50 |
| 2010-01-11 | 331.55 |
| 2010-01-08 | 337.40 |
| 2010-01-07 | 347.17 |
| 2010-01-06 | 319.83 |
| 2010-01-05 | 325.69 |
| 2010-01-04 | 323.73 |
| 2009-12-31 | 329.59 |
| 2009-12-30 | 327.64 |
| 2009-12-29 | 321.78 |
| 2009-12-28 | 317.88 |
| 2009-12-24 | 331.55 |
| 2009-12-23 | 339.36 |
| 2009-12-22 | 304.21 |
| 2009-12-21 | 296.40 |
| 2009-12-18 | 315.92 |
| 2009-12-17 | 343.26 |
| 2009-12-16 | 345.21 |
| 2009-12-15 | 362.79 |
| 2009-12-14 | 397.94 |
| 2009-12-11 | 394.03 |
| 2009-12-10 | 378.41 |
| 2009-12-09 | 411.61 |
| 2009-12-08 | 401.84 |
| 2009-12-07 | 378.41 |
| 2009-12-04 | 356.93 |
| 2009-12-03 | 349.12 |
| 2009-12-02 | 343.26 |
| 2009-12-01 | 325.69 |
| 2009-11-30 | 327.64 |
| 2009-11-27 | 298.35 |
| 2009-11-26 | 331.55 |
| 2009-11-25 | 337.40 |
| 2009-11-24 | 345.21 |
| 2009-11-23 | 351.07 |
| 2009-11-20 | 354.98 |
| 2009-11-19 | 349.12 |
| 2009-11-18 | 350.86 |
| 2009-11-17 | 343.37 |
| 2009-11-16 | 332.15 |
| 2009-11-13 | 339.63 |
| 2009-11-12 | 339.63 |
| 2009-11-11 | 320.92 |
| 2009-11-10 | 322.80 |
| 2009-11-09 | 335.89 |
| 2009-11-06 | 343.37 |
| 2009-11-05 | 332.15 |
| 2009-11-04 | 335.89 |
| 2009-11-03 | 292.86 |
| 2009-11-02 | 315.31 |
| 2009-10-30 | 292.86 |
| 2009-10-29 | 257.32 |
| 2009-10-28 | 238.61 |
| 2009-10-27 | 247.96 |
| 2009-10-23 | 247.96 |
| 2009-10-22 | 257.32 |
| 2009-10-21 | 231.13 |
| 2009-10-20 | 158.17 |
| 2009-10-19 | 158.17 |
| 2009-10-16 | 158.17 |
| 2009-10-15 | 158.17 |
| 2009-10-14 | 158.17 |
| 2009-10-13 | 160.04 |
| 2009-10-12 | 156.30 |
| 2009-10-09 | 154.43 |
| 2009-10-08 | 154.43 |
| 2009-10-07 | 152.55 |
| 2009-10-06 | 148.81 |
| 2009-10-05 | 137.59 |
| 2009-10-02 | 133.85 |
| 2009-09-30 | 137.59 |
| 2009-09-29 | 143.20 |
| 2009-09-28 | 135.72 |
| 2009-09-25 | 148.81 |
| 2009-09-24 | 146.94 |
| 2009-09-23 | 158.17 |
| 2009-09-22 | 161.91 |
| 2009-09-21 | 163.78 |
| 2009-09-18 | 167.52 |
| 2009-09-17 | 173.13 |
| 2009-09-16 | 169.39 |
| 2009-09-15 | 160.04 |
| 2009-09-14 | 176.87 |
| 2009-09-11 | 180.62 |
| 2009-09-10 | 176.87 |
| 2009-09-09 | 171.26 |
| 2009-09-08 | 178.75 |
| 2009-09-07 | 188.10 |
| 2009-09-04 | 182.49 |
| 2009-09-03 | 178.75 |
| 2009-09-02 | 169.39 |
| 2009-09-01 | 171.26 |
| 2009-08-31 | 150.68 |
| 2009-08-28 | 158.17 |
| 2009-08-27 | 167.52 |
| 2009-08-26 | 169.39 |
| 2009-08-25 | 171.26 |
| 2009-08-24 | 173.13 |
| 2009-08-21 | 167.52 |
| 2009-08-20 | 175.00 |
| 2009-08-19 | 167.52 |
| 2009-08-18 | 175.00 |
| 2009-08-17 | 178.75 |
| 2009-08-14 | 195.58 |
| 2009-08-13 | 201.20 |
| 2009-08-12 | 199.32 |
| 2009-08-11 | 201.20 |
| 2009-08-10 | 201.20 |
| 2009-08-07 | 201.20 |
| 2009-08-06 | 214.29 |
| 2009-08-05 | 214.29 |
| 2009-08-04 | 212.42 |
| 2009-08-03 | 219.90 |
| 2009-07-31 | 214.29 |
| 2009-07-30 | 210.55 |
| 2009-07-29 | 216.16 |
| 2009-07-28 | 227.39 |
| 2009-07-27 | 218.03 |
| 2009-07-24 | 206.81 |
| 2009-07-23 | 206.81 |
| 2009-07-22 | 201.20 |
| 2009-07-21 | 204.94 |
| 2009-07-20 | 210.55 |
| 2009-07-17 | 203.07 |
| 2009-07-16 | 197.45 |
| 2009-07-15 | 199.32 |
| 2009-07-14 | 189.97 |
| 2009-07-13 | 184.36 |
| 2009-07-10 | 197.45 |
| 2009-07-09 | 199.32 |
| 2009-07-08 | 206.81 |
| 2009-07-07 | 218.03 |
| 2009-07-06 | 227.39 |
| 2009-07-03 | 223.64 |
| 2009-07-02 | 219.90 |
| 2009-06-30 | 221.77 |
| 2009-06-29 | 234.87 |
| 2009-06-26 | 233.00 |
| 2009-06-25 | 231.13 |
| 2009-06-24 | 214.29 |
| 2009-06-23 | 214.29 |
| 2009-06-22 | 203.07 |
| 2009-06-19 | 195.58 |
| 2009-06-18 | 206.81 |
| 2009-06-17 | 218.03 |
| 2009-06-16 | 206.81 |
| 2009-06-15 | 223.64 |
| 2009-06-12 | 234.87 |
| 2009-06-11 | 231.13 |
| 2009-06-10 | 223.64 |
| 2009-06-09 | 214.29 |
| 2009-06-08 | 229.26 |
| 2009-06-05 | 229.26 |
| 2009-06-04 | 229.26 |
| 2009-06-03 | 236.74 |
| 2009-06-02 | 225.52 |
| 2009-06-01 | 240.48 |
| 2009-05-29 | 229.26 |
| 2009-05-27 | 210.55 |
| 2009-05-26 | 206.81 |
| 2009-05-25 | 201.20 |
| 2009-05-22 | 188.10 |
| 2009-05-21 | 199.70 |
| 2009-05-20 | 201.56 |
| 2009-05-19 | 194.11 |
| 2009-05-18 | 182.95 |
| 2009-05-15 | 179.22 |
| 2009-05-14 | 192.25 |
| 2009-05-13 | 179.22 |
| 2009-05-12 | 156.88 |
| 2009-05-11 | 156.88 |
| 2009-05-08 | 164.33 |
| 2009-05-07 | 160.61 |
| 2009-05-06 | 166.19 |
| 2009-05-05 | 153.16 |
| 2009-05-04 | 143.85 |
| 2009-04-30 | 136.41 |
| 2009-04-29 | 123.38 |
| 2009-04-28 | 97.32 |
| 2009-04-27 | 112.21 |
| 2009-04-24 | 108.49 |
| 2009-04-23 | 97.32 |
| 2009-04-22 | 86.15 |
| 2009-04-21 | 80.56 |
| 2009-04-20 | 91.73 |
| 2009-04-17 | 95.46 |
| 2009-04-16 | 74.98 |
| 2009-04-15 | 74.98 |
| 2009-04-14 | 73.12 |
| 2009-04-09 | 63.81 |
| 2009-04-08 | 56.36 |
| 2009-04-07 | 67.53 |
| 2009-04-06 | 71.26 |
| 2009-04-03 | 74.98 |
| 2009-04-02 | 69.39 |
| 2009-04-01 | 52.64 |
| 2009-03-31 | 48.92 |
| 2009-03-30 | 41.47 |
| 2009-03-27 | 48.92 |
| 2009-03-26 | 47.06 |
| 2009-03-25 | 52.64 |
| 2009-03-24 | 56.36 |
| 2009-03-23 | 48.92 |
| 2009-03-20 | 39.61 |
| 2009-03-19 | 45.20 |
| 2009-03-18 | 41.47 |
| 2009-03-17 | 39.61 |
| 2009-03-16 | 37.75 |
| 2009-03-13 | 32.17 |
| 2009-03-12 | 28.44 |
| 2009-03-11 | 28.44 |
| 2009-03-10 | 28.44 |
| 2009-03-09 | 21.00 |
| 2009-03-06 | 22.86 |
| 2009-03-05 | 26.58 |
| 2009-03-04 | 30.30 |
| 2009-03-03 | 19.13 |
| 2009-03-02 | 15.41 |
| 2009-02-27 | 22.86 |
| 2009-02-26 | 30.30 |
| 2009-02-25 | 35.89 |
| 2009-02-24 | 34.03 |
| 2009-02-23 | 39.61 |
| 2009-02-20 | 34.03 |
| 2009-02-19 | 39.61 |
| 2009-02-18 | 39.61 |
| 2009-02-17 | 35.89 |
| 2009-02-16 | 43.33 |
| 2009-02-13 | 45.20 |
| 2009-02-12 | 39.61 |
| 2009-02-11 | 43.33 |
| 2009-02-10 | 45.20 |
| 2009-02-09 | 48.92 |
| 2009-02-06 | 50.78 |
| 2009-02-05 | 43.33 |
| 2009-02-04 | 39.61 |
| 2009-02-03 | 35.89 |
| 2009-02-02 | 35.89 |
| 2009-01-30 | 43.33 |
| 2009-01-29 | 35.89 |
| 2009-01-23 | 30.30 |
| 2009-01-22 | 32.17 |
| 2009-01-21 | 32.17 |
| 2009-01-20 | 34.03 |
| 2009-01-19 | 37.75 |
| 2009-01-16 | 39.61 |
| 2009-01-15 | 30.30 |
| 2009-01-14 | 37.75 |
| 2009-01-13 | 34.03 |
| 2009-01-12 | 37.75 |
| 2009-01-09 | 50.78 |
| 2009-01-08 | 50.78 |
| 2009-01-07 | 56.36 |
| 2009-01-06 | 60.09 |
| 2009-01-05 | 50.78 |
| 2009-01-02 | 48.92 |
| 2008-12-31 | 39.61 |
| 2008-12-30 | 41.47 |
| 2008-12-29 | 47.06 |
| 2008-12-24 | 43.33 |
| 2008-12-23 | 32.17 |
| 2008-12-22 | 39.61 |
| 2008-12-19 | 50.78 |
| 2008-12-18 | 48.92 |
| 2008-12-17 | 35.89 |
| 2008-12-16 | 24.72 |
| 2008-12-15 | 19.13 |
| 2008-12-12 | 11.69 |
| 2008-12-11 | 21.00 |
| 2008-12-10 | 22.86 |
| 2008-12-09 | 13.55 |
| 2008-12-08 | 19.13 |
| 2008-12-05 | 9.83 |
| 2008-12-04 | -1.34 |
| 2008-12-03 | 0.52 |
| 2008-12-02 | -6.93 |
| 2008-12-01 | 0.52 |
| 2008-11-28 | -11.58 |
| 2008-11-27 | -12.51 |
| 2008-11-26 | -18.09 |
| 2008-11-25 | -25.54 |
| 2008-11-24 | -16.23 |
| 2008-11-21 | -11.58 |
| 2008-11-20 | -10.65 |
| 2008-11-19 | -3.20 |
| 2008-11-18 | -3.20 |
| 2008-11-17 | 6.10 |
| 2008-11-14 | 9.83 |
| 2008-11-13 | 6.10 |
| 2008-11-12 | 11.69 |
| 2008-11-11 | 17.27 |
| 2008-11-10 | 24.72 |
| 2008-11-07 | 13.55 |
| 2008-11-06 | 13.55 |
| 2008-11-05 | 21.00 |
| 2008-11-04 | 15.41 |
| 2008-11-03 | 7.97 |
| 2008-10-31 | 4.24 |
| 2008-10-30 | 2.38 |
| 2008-10-29 | -8.04 |
| 2008-10-28 | -11.58 |
| 2008-10-27 | -19.54 |
| 2008-10-24 | -8.04 |
| 2008-10-23 | 0.80 |
| 2008-10-22 | 0.80 |
| 2008-10-21 | 7.87 |
| 2008-10-20 | 9.64 |
| 2008-10-17 | 7.87 |
| 2008-10-16 | 14.95 |
| 2008-10-15 | 18.48 |
| 2008-10-14 | 23.79 |
| 2008-10-13 | 16.71 |
| 2008-10-10 | 11.41 |
| 2008-10-09 | 23.79 |
| 2008-10-08 | 22.02 |
| 2008-10-06 | 29.09 |
| 2008-10-03 | 37.94 |
| 2008-10-02 | 39.70 |
| 2008-09-30 | 30.86 |
| 2008-09-29 | 30.86 |
| 2008-09-26 | 41.47 |
| 2008-09-25 | 37.94 |
| 2008-09-24 | 36.17 |
| 2008-09-23 | 41.47 |
| 2008-09-22 | 52.08 |
| 2008-09-19 | 50.31 |
| 2008-09-18 | 32.63 |
| 2008-09-17 | 37.94 |
| 2008-09-16 | 41.47 |
| 2008-09-12 | 48.55 |
| 2008-09-11 | 48.55 |
| 2008-09-10 | 57.39 |
| 2008-09-09 | 59.16 |
| 2008-09-08 | 57.39 |
| 2008-09-05 | 60.93 |
| 2008-09-04 | 76.84 |
| 2008-09-03 | 78.61 |
| 2008-09-02 | 80.38 |
| 2008-09-01 | 82.15 |
| 2008-08-29 | 85.68 |
| 2008-08-28 | 83.91 |
| 2008-08-27 | 90.99 |
| 2008-08-26 | 83.91 |
| 2008-08-25 | 87.45 |
| 2008-08-21 | 85.68 |
| 2008-08-20 | 89.22 |
| 2008-08-19 | 78.61 |
| 2008-08-18 | 80.38 |
| 2008-08-15 | 82.15 |
| 2008-08-14 | 82.15 |
| 2008-08-13 | 82.15 |
| 2008-08-12 | 83.91 |
| 2008-08-11 | 83.91 |
| 2008-08-08 | 89.22 |
| 2008-08-07 | 90.99 |
| 2008-08-05 | 90.99 |
| 2008-08-04 | 101.60 |
| 2008-08-01 | 103.37 |
| 2008-07-31 | 103.37 |
| 2008-07-30 | 112.21 |
| 2008-07-29 | 110.44 |
| 2008-07-28 | 113.98 |
| 2008-07-25 | 110.44 |
| 2008-07-24 | 117.51 |
| 2008-07-23 | 115.75 |
| 2008-07-22 | 103.37 |
| 2008-07-21 | 105.14 |
| 2008-07-18 | 99.83 |
| 2008-07-17 | 99.83 |
| 2008-07-16 | 96.29 |
| 2008-07-15 | 94.52 |
| 2008-07-14 | 108.67 |
| 2008-07-11 | 122.82 |
| 2008-07-10 | 115.75 |
| 2008-07-09 | 106.90 |
| 2008-07-08 | 99.83 |
| 2008-07-07 | 103.37 |
| 2008-07-04 | 90.99 |
| 2008-07-03 | 87.45 |
| 2008-07-02 | 94.52 |
| 2008-06-30 | 108.67 |
| 2008-06-27 | 106.90 |
| 2008-06-26 | 112.21 |
| 2008-06-25 | 112.21 |
| 2008-06-24 | 112.21 |
| 2008-06-23 | 121.05 |
| 2008-06-20 | 126.36 |
| 2008-06-19 | 126.36 |
| 2008-06-18 | 136.97 |
| 2008-06-17 | 136.97 |
| 2008-06-16 | 138.73 |
| 2008-06-13 | 131.66 |
| 2008-06-12 | 131.66 |
| 2008-06-11 | 142.27 |
| 2008-06-10 | 152.88 |
| 2008-06-06 | 167.03 |
| 2008-06-05 | 165.26 |
| 2008-06-04 | 170.57 |
| 2008-06-03 | 168.80 |
| 2008-06-02 | 177.64 |
| 2008-05-30 | 172.33 |
| 2008-05-29 | 172.33 |
| 2008-05-28 | 168.80 |
| 2008-05-27 | 170.57 |
| 2008-05-26 | 168.80 |
| 2008-05-23 | 172.33 |
| 2008-05-22 | 174.99 |
| 2008-05-21 | 180.21 |
| 2008-05-20 | 178.47 |
| 2008-05-19 | 188.91 |
| 2008-05-16 | 187.17 |
| 2008-05-15 | 190.65 |
| 2008-05-14 | 190.65 |
| 2008-05-13 | 194.13 |
| 2008-05-09 | 199.35 |
| 2008-05-08 | 195.87 |
| 2008-05-07 | 202.83 |
| 2008-05-06 | 209.80 |
| 2008-05-05 | 208.06 |
| 2008-05-02 | 211.54 |
| 2008-04-30 | 202.83 |
| 2008-04-29 | 208.06 |
| 2008-04-28 | 201.09 |
| 2008-04-25 | 199.35 |
| 2008-04-24 | 202.83 |
| 2008-04-23 | 202.83 |
| 2008-04-22 | 188.91 |
| 2008-04-21 | 176.73 |
| 2008-04-18 | 180.21 |
| 2008-04-17 | 181.95 |
| 2008-04-16 | 176.73 |
| 2008-04-15 | 174.99 |
| 2008-04-14 | 176.73 |
| 2008-04-11 | 197.61 |
| 2008-04-10 | 188.91 |
| 2008-04-09 | 183.69 |
| 2008-04-08 | 188.91 |
| 2008-04-07 | 195.87 |
| 2008-04-03 | 197.61 |
| 2008-04-02 | 187.17 |
| 2008-04-01 | 176.73 |
| 2008-03-31 | 180.21 |
| 2008-03-28 | 183.69 |
| 2008-03-27 | 180.21 |
| 2008-03-26 | 171.51 |
| 2008-03-25 | 166.29 |
| 2008-03-20 | 143.66 |
| 2008-03-19 | 162.80 |
| 2008-03-18 | 154.10 |
| 2008-03-17 | 159.32 |
| 2008-03-14 | 180.21 |
| 2008-03-13 | 192.39 |
| 2008-03-12 | 202.83 |
| 2008-03-11 | 195.87 |
| 2008-03-10 | 195.87 |
| 2008-03-07 | 201.09 |
| 2008-03-06 | 213.28 |
| 2008-03-05 | 215.02 |
| 2008-03-04 | 218.50 |
| 2008-03-03 | 230.68 |
| 2008-02-29 | 225.46 |
| 2008-02-28 | 235.90 |
| 2008-02-27 | 221.98 |
| 2008-02-26 | 218.50 |
| 2008-02-25 | 211.54 |
| 2008-02-22 | 216.76 |
| 2008-02-21 | 221.98 |
| 2008-02-20 | 221.98 |
| 2008-02-19 | 230.68 |
| 2008-02-18 | 221.98 |
| 2008-02-15 | 232.42 |
| 2008-02-14 | 230.68 |
| 2008-02-13 | 228.94 |
| 2008-02-12 | 204.57 |
| 2008-02-11 | 199.35 |
| 2008-02-06 | 202.83 |
| 2008-02-05 | 216.76 |
| 2008-02-04 | 211.54 |
| 2008-02-01 | 181.95 |
| 2008-01-31 | 171.51 |
| 2008-01-30 | 190.65 |
| 2008-01-29 | 195.87 |
| 2008-01-28 | 194.13 |
| 2008-01-25 | 213.28 |
| 2008-01-24 | 197.61 |
| 2008-01-23 | 190.65 |
| 2008-01-22 | 176.73 |
| 2008-01-21 | 213.28 |
| 2008-01-18 | 246.34 |
| 2008-01-17 | 256.79 |
| 2008-01-16 | 256.79 |
| 2008-01-15 | 277.67 |
| 2008-01-14 | 288.11 |
| 2008-01-11 | 300.30 |
| 2008-01-10 | 296.82 |
| 2008-01-09 | 286.37 |
| 2008-01-08 | 289.86 |
| 2008-01-07 | 302.04 |
| 2008-01-04 | 312.48 |
| 2008-01-03 | 298.56 |
| 2008-01-02 | 305.52 |
| 2007-12-31 | 298.56 |
| 2007-12-28 | 312.48 |
| 2007-12-27 | 305.52 |
| 2007-12-24 | 329.89 |
| 2007-12-21 | 324.66 |
| 2007-12-20 | 289.86 |
| 2007-12-19 | 272.45 |
| 2007-12-18 | 255.05 |
| 2007-12-17 | 258.53 |
| 2007-12-14 | 282.89 |
| 2007-12-13 | 300.30 |
| 2007-12-12 | 315.96 |
| 2007-12-11 | 333.37 |
| 2007-12-10 | 329.89 |
| 2007-12-07 | 340.33 |
| 2007-12-06 | 345.55 |
| 2007-12-05 | 352.51 |
| 2007-12-04 | 349.03 |
| 2007-12-03 | 355.99 |
| 2007-11-30 | 342.07 |
| 2007-11-29 | 322.92 |
| 2007-11-28 | 305.52 |
| 2007-11-27 | 310.74 |
| 2007-11-26 | 321.18 |
| 2007-11-23 | 286.37 |
| 2007-11-22 | 305.52 |
| 2007-11-21 | 328.14 |
| 2007-11-20 | 347.29 |
| 2007-11-19 | 359.47 |
| 2007-11-16 | 371.66 |
| 2007-11-15 | 408.20 |
| 2007-11-14 | 413.43 |
| 2007-11-13 | 397.76 |
| 2007-11-12 | 416.91 |
| 2007-11-09 | 429.09 |
| 2007-11-08 | 439.53 |
| 2007-11-07 | 456.94 |
| 2007-11-06 | 443.01 |
| 2007-11-05 | 422.13 |
| 2007-11-02 | 456.94 |
| 2007-11-01 | 467.38 |
| 2007-10-31 | 467.38 |
| 2007-10-30 | 460.42 |
| 2007-10-29 | 476.08 |
| 2007-10-26 | 476.08 |
| 2007-10-25 | 456.94 |
| 2007-10-24 | 458.68 |
| 2007-10-23 | 462.16 |
| 2007-10-22 | 449.97 |
| 2007-10-18 | 481.30 |
| 2007-10-17 | 474.34 |
| 2007-10-16 | 463.38 |
| 2007-10-15 | 468.56 |
| 2007-10-12 | 484.11 |
| 2007-10-11 | 434.00 |
| 2007-10-10 | 378.70 |
| 2007-10-09 | 376.97 |
| 2007-10-08 | 356.23 |
| 2007-10-05 | 378.70 |
| 2007-10-04 | 357.96 |
| 2007-10-03 | 364.87 |
| 2007-10-02 | 351.05 |
| 2007-09-28 | 319.94 |
| 2007-09-27 | 321.67 |
| 2007-09-25 | 323.40 |
| 2007-09-24 | 366.60 |
| 2007-09-21 | 370.06 |
| 2007-09-20 | 359.69 |
| 2007-09-19 | 370.06 |
| 2007-09-18 | 376.97 |
| 2007-09-17 | 368.33 |
| 2007-09-14 | 330.31 |
| 2007-09-13 | 349.32 |
| 2007-09-12 | 302.66 |
| 2007-09-11 | 295.75 |
| 2007-09-10 | 288.83 |
| 2007-09-07 | 287.10 |
| 2007-09-06 | 283.65 |
| 2007-09-05 | 276.74 |
| 2007-09-04 | 278.46 |
| 2007-09-03 | 294.02 |
| 2007-08-31 | 273.28 |
| 2007-08-30 | 266.37 |
| 2007-08-29 | 266.37 |
| 2007-08-28 | 281.92 |
| 2007-08-27 | 300.93 |
| 2007-08-24 | 276.74 |
| 2007-08-23 | 268.10 |
| 2007-08-22 | 261.18 |
| 2007-08-21 | 252.54 |
| 2007-08-20 | 264.64 |
| 2007-08-17 | 231.80 |
| 2007-08-16 | 240.44 |
| 2007-08-15 | 262.91 |
| 2007-08-14 | 287.10 |
| 2007-08-13 | 292.29 |
| 2007-08-10 | 288.83 |
| 2007-08-09 | 306.11 |
| 2007-08-08 | 318.21 |
| 2007-08-07 | 314.76 |
| 2007-08-06 | 318.21 |
| 2007-08-03 | 335.49 |
| 2007-08-02 | 313.03 |
| 2007-08-01 | 313.03 |
| 2007-07-31 | 330.31 |
| 2007-07-30 | 328.58 |
| 2007-07-27 | 300.93 |
| 2007-07-26 | 319.94 |
| 2007-07-25 | 321.67 |
| 2007-07-24 | 338.95 |
| 2007-07-23 | 337.22 |
| 2007-07-20 | 304.39 |
| 2007-07-19 | 288.83 |
| 2007-07-18 | 287.10 |
| 2007-07-17 | 297.47 |
| 2007-07-16 | 280.19 |
| 2007-07-13 | 294.02 |
| 2007-07-12 | 287.10 |
| 2007-07-11 | 297.47 |
| 2007-07-10 | 306.11 |
| 2007-07-09 | 306.11 |
| 2007-07-06 | 306.11 |
| 2007-07-05 | 306.11 |
| 2007-07-04 | 275.01 |
| 2007-07-03 | 245.63 |
| 2007-06-29 | 243.90 |
| 2007-06-28 | 243.90 |
| 2007-06-27 | 243.90 |
| 2007-06-26 | 254.27 |
| 2007-06-25 | 256.00 |
| 2007-06-22 | 256.00 |
| 2007-06-21 | 259.45 |
| 2007-06-20 | 261.18 |
| 2007-06-18 | 262.91 |
| 2007-06-15 | 259.45 |
| 2007-06-14 | 252.54 |
| 2007-06-13 | 252.54 |
| 2007-06-12 | 252.54 |
| 2007-06-11 | 257.21 |
| 2007-06-08 | 258.92 |
| 2007-06-07 | 262.34 |
| 2007-06-06 | 264.04 |
| 2007-06-05 | 260.63 |
| 2007-06-04 | 264.04 |
| 2007-06-01 | 257.21 |
| 2007-05-31 | 255.50 |
| 2007-05-30 | 246.95 |
| 2007-05-29 | 257.21 |
| 2007-05-28 | 243.53 |
| 2007-05-25 | 226.44 |
| 2007-05-23 | 224.73 |
| 2007-05-22 | 226.44 |
| 2007-05-21 | 229.86 |
| 2007-05-18 | 228.15 |
| 2007-05-17 | 236.70 |
| 2007-05-16 | 241.83 |
| 2007-05-15 | 238.41 |
| 2007-05-14 | 231.57 |
| 2007-05-11 | 216.19 |
| 2007-05-10 | 219.61 |
| 2007-05-09 | 216.19 |
| 2007-05-08 | 217.90 |
| 2007-05-07 | 219.61 |
| 2007-05-04 | 217.90 |
| 2007-05-03 | 223.03 |
| 2007-05-02 | 212.77 |
| 2007-04-30 | 216.19 |
| 2007-04-27 | 223.03 |
| 2007-04-26 | 228.15 |
| 2007-04-25 | 224.73 |
| 2007-04-24 | 224.73 |
| 2007-04-23 | 226.44 |
| 2007-04-20 | 231.57 |
| 2007-04-19 | 245.24 |
| 2007-04-18 | 250.37 |
| 2007-04-17 | 246.95 |
| 2007-04-16 | 243.53 |
| 2007-04-13 | 245.24 |
| 2007-04-12 | 246.95 |
| 2007-04-11 | 245.24 |
| 2007-04-10 | 245.24 |
| 2007-04-04 | 231.57 |
| 2007-04-03 | 226.44 |
| 2007-04-02 | 219.61 |
| 2007-03-30 | 228.15 |
| 2007-03-29 | 221.32 |
| 2007-03-28 | 223.03 |
| 2007-03-27 | 231.57 |
| 2007-03-26 | 236.70 |
| 2007-03-23 | 228.15 |
| 2007-03-22 | 226.44 |
| 2007-03-21 | 202.52 |
| 2007-03-20 | 200.81 |
| 2007-03-19 | 199.10 |
| 2007-03-16 | 199.10 |
| 2007-03-15 | 205.93 |
| 2007-03-14 | 200.81 |
| 2007-03-13 | 207.64 |
| 2007-03-12 | 212.77 |
| 2007-03-09 | 205.93 |
| 2007-03-08 | 209.35 |
| 2007-03-07 | 193.97 |
| 2007-03-06 | 197.39 |
| 2007-03-05 | 193.97 |
| 2007-03-02 | 217.90 |
| 2007-03-01 | 223.03 |
| 2007-02-28 | 204.22 |
| 2007-02-27 | 221.32 |
| 2007-02-26 | 224.73 |
| 2007-02-23 | 224.73 |
| 2007-02-22 | 223.03 |
| 2007-02-21 | 228.15 |
| 2007-02-16 | 229.86 |
| 2007-02-15 | 226.44 |
| 2007-02-14 | 219.61 |
| 2007-02-13 | 216.19 |
| 2007-02-12 | 223.03 |
| 2007-02-09 | 223.03 |
| 2007-02-08 | 226.44 |
| 2007-02-07 | 229.86 |
| 2007-02-06 | 216.19 |
| 2007-02-05 | 217.90 |
| 2007-02-02 | 214.48 |
| 2007-02-01 | 207.64 |
| 2007-01-31 | 207.64 |
| 2007-01-30 | 212.77 |
| 2007-01-29 | 204.22 |
| 2007-01-26 | 211.06 |
| 2007-01-25 | 219.61 |
| 2007-01-24 | 224.73 |
| 2007-01-23 | 234.99 |
| 2007-01-22 | 238.41 |
| 2007-01-19 | 233.28 |
| 2007-01-18 | 228.15 |
| 2007-01-17 | 226.44 |
| 2007-01-16 | 255.50 |
| 2007-01-15 | 255.50 |
| 2007-01-12 | 248.66 |
| 2007-01-11 | 245.24 |
| 2007-01-10 | 252.08 |
| 2007-01-09 | 253.79 |
| 2007-01-08 | 260.63 |
| 2007-01-05 | 264.04 |
| 2007-01-04 | 255.50 |
| 2007-01-03 | 272.59 |
| 2007-01-02 | 281.14 |
| 2006-12-29 | 274.30 |
| 2006-12-28 | 250.37 |
| 2006-12-27 | 257.21 |
| 2006-12-22 | 257.21 |
| 2006-12-21 | 257.21 |
| 2006-12-20 | 264.04 |
| 2006-12-19 | 257.21 |
| 2006-12-18 | 262.34 |
| 2006-12-15 | 264.04 |
| 2006-12-14 | 260.63 |
| 2006-12-13 | 253.79 |
| 2006-12-12 | 265.75 |
| 2006-12-11 | 272.59 |
| 2006-12-08 | 274.30 |
| 2006-12-07 | 267.46 |
| 2006-12-06 | 265.75 |
| 2006-12-05 | 274.30 |
| 2006-12-04 | 243.53 |
| 2006-12-01 | 231.57 |
| 2006-11-30 | 234.99 |
| 2006-11-29 | 226.44 |
| 2006-11-28 | 204.22 |
| 2006-11-27 | 228.15 |
| 2006-11-24 | 241.83 |
| 2006-11-23 | 200.81 |
| 2006-11-22 | 204.22 |
| 2006-11-21 | 200.81 |
| 2006-11-20 | 188.84 |
| 2006-11-17 | 183.72 |
| 2006-11-16 | 182.01 |
| 2006-11-15 | 192.26 |
| 2006-11-14 | 170.04 |
| 2006-11-13 | 168.33 |
| 2006-11-10 | 170.04 |
| 2006-11-09 | 168.33 |
| 2006-11-08 | 164.91 |
| 2006-11-07 | 164.91 |
| 2006-11-06 | 170.04 |
| 2006-11-03 | 168.33 |
| 2006-11-02 | 171.75 |
| 2006-11-01 | 171.75 |
| 2006-10-31 | 156.37 |
| 2006-10-27 | 151.24 |
| 2006-10-26 | 164.91 |
| 2006-10-25 | 168.33 |
| 2006-10-24 | 161.50 |
| 2006-10-23 | 163.21 |
| 2006-10-20 | 164.91 |
| 2006-10-19 | 166.62 |
| 2006-10-18 | 163.39 |
| 2006-10-17 | 154.95 |
| 2006-10-16 | 153.26 |
| 2006-10-13 | 151.57 |
| 2006-10-12 | 148.20 |
| 2006-10-11 | 149.89 |
| 2006-10-10 | 151.57 |
| 2006-10-09 | 153.26 |
| 2006-10-06 | 158.33 |
| 2006-10-05 | 156.64 |
| 2006-10-04 | 151.57 |
| 2006-10-03 | 149.89 |
| 2006-09-29 | 158.33 |
| 2006-09-28 | 165.08 |
| 2006-09-27 | 168.46 |
| 2006-09-26 | 161.71 |
| 2006-09-25 | 168.46 |
| 2006-09-22 | 178.59 |
| 2006-09-21 | 176.90 |
| 2006-09-20 | 170.15 |
| 2006-09-19 | 170.15 |
| 2006-09-18 | 171.84 |
| 2006-09-15 | 161.71 |
| 2006-09-14 | 153.26 |
| 2006-09-13 | 156.64 |
| 2006-09-12 | 156.64 |
| 2006-09-11 | 163.39 |
| 2006-09-08 | 160.02 |
| 2006-09-07 | 165.08 |
| 2006-09-06 | 163.39 |
| 2006-09-05 | 154.95 |
| 2006-09-04 | 151.57 |
| 2006-09-01 | 144.82 |
| 2006-08-31 | 144.82 |
| 2006-08-30 | 149.89 |
| 2006-08-29 | 141.44 |
| 2006-08-28 | 141.44 |
| 2006-08-25 | 141.44 |
| 2006-08-24 | 134.69 |
| 2006-08-23 | 139.76 |
| 2006-08-22 | 139.76 |
| 2006-08-21 | 136.38 |
| 2006-08-18 | 143.13 |
| 2006-08-17 | 143.13 |
| 2006-08-16 | 148.20 |
| 2006-08-15 | 139.76 |
| 2006-08-14 | 138.07 |
| 2006-08-11 | 138.07 |
| 2006-08-10 | 129.63 |
| 2006-08-09 | 131.31 |
| 2006-08-08 | 124.56 |
| 2006-08-07 | 127.94 |
| 2006-08-04 | 126.25 |
| 2006-08-03 | 129.63 |
| 2006-08-02 | 126.25 |
| 2006-08-01 | 124.56 |
| 2006-07-31 | 127.94 |
| 2006-07-28 | 127.94 |
| 2006-07-27 | 131.31 |
| 2006-07-26 | 134.69 |
| 2006-07-25 | 134.69 |
| 2006-07-24 | 133.00 |
| 2006-07-21 | 133.00 |
| 2006-07-20 | 136.38 |
| 2006-07-19 | 131.31 |
| 2006-07-18 | 126.25 |
| 2006-07-17 | 127.94 |
| 2006-07-14 | 129.63 |
| 2006-07-13 | 131.31 |
| 2006-07-12 | 136.38 |
| 2006-07-11 | 139.76 |
| 2006-07-10 | 138.07 |
| 2006-07-07 | 138.07 |
| 2006-07-06 | 144.82 |
| 2006-07-05 | 139.76 |
| 2006-07-04 | 144.82 |
| 2006-07-03 | 141.44 |
| 2006-06-30 | 143.13 |
| 2006-06-29 | 133.00 |
| 2006-06-28 | 126.25 |
| 2006-06-27 | 126.25 |
| 2006-06-26 | 124.56 |
| 2006-06-23 | 124.56 |
| 2006-06-22 | 131.31 |
| 2006-06-21 | 139.76 |
| 2006-06-20 | 127.94 |
| 2006-06-19 | 124.56 |
| 2006-06-16 | 129.63 |
| 2006-06-15 | 117.81 |
| 2006-06-14 | 114.43 |
| 2006-06-13 | 119.49 |
| 2006-06-12 | 136.38 |
| 2006-06-09 | 139.76 |
| 2006-06-08 | 146.51 |
| 2006-06-07 | 156.64 |
| 2006-06-06 | 149.89 |
| 2006-06-05 | 151.57 |
| 2006-06-02 | 144.82 |
| 2006-06-01 | 119.05 |
| 2006-05-30 | 115.83 |
| 2006-05-29 | 115.83 |
| 2006-05-26 | 111.00 |
| 2006-05-25 | 111.00 |
| 2006-05-24 | 119.05 |
| 2006-05-23 | 128.71 |
| 2006-05-22 | 119.05 |
| 2006-05-19 | 143.21 |
| 2006-05-18 | 146.43 |
| 2006-05-17 | 177.03 |
| 2006-05-16 | 168.98 |
| 2006-05-15 | 175.42 |
| 2006-05-12 | 183.48 |
| 2006-05-11 | 201.19 |
| 2006-05-10 | 194.75 |
| 2006-05-09 | 199.58 |
| 2006-05-08 | 204.42 |
| 2006-05-04 | 183.48 |
| 2006-05-03 | 172.20 |
| 2006-05-02 | 160.93 |
| 2006-04-28 | 149.65 |
| 2006-04-27 | 141.60 |
| 2006-04-26 | 133.55 |
| 2006-04-25 | 106.17 |
| 2006-04-24 | 133.55 |
| 2006-04-21 | 133.55 |
| 2006-04-20 | 127.10 |
| 2006-04-19 | 130.33 |
| 2006-04-18 | 135.16 |
| 2006-04-13 | 133.55 |
| 2006-04-12 | 130.33 |
| 2006-04-11 | 138.38 |
| 2006-04-10 | 141.60 |
| 2006-04-07 | 143.21 |
| 2006-04-06 | 151.26 |
| 2006-04-04 | 146.43 |
| 2006-04-03 | 148.04 |
| 2006-03-31 | 146.43 |
| 2006-03-30 | 151.26 |
| 2006-03-29 | 144.82 |
| 2006-03-28 | 148.04 |
| 2006-03-27 | 144.82 |
| 2006-03-24 | 136.77 |
| 2006-03-23 | 144.82 |
| 2006-03-22 | 141.60 |
| 2006-03-21 | 144.82 |
| 2006-03-20 | 148.04 |
| 2006-03-17 | 144.82 |
| 2006-03-16 | 144.82 |
| 2006-03-15 | 138.38 |
| 2006-03-14 | 135.16 |
| 2006-03-13 | 139.99 |
| 2006-03-10 | 131.94 |
| 2006-03-09 | 119.05 |
| 2006-03-08 | 104.55 |
| 2006-03-07 | 114.22 |
| 2006-03-06 | 127.10 |
| 2006-03-03 | 119.05 |
| 2006-03-02 | 117.44 |
| 2006-03-01 | 117.44 |
| 2006-02-28 | 115.83 |
| 2006-02-27 | 104.55 |
| 2006-02-24 | 102.94 |
| 2006-02-23 | 106.17 |
| 2006-02-22 | 99.72 |
| 2006-02-21 | 94.89 |
| 2006-02-20 | 96.50 |
| 2006-02-17 | 96.50 |
| 2006-02-16 | 96.50 |
| 2006-02-15 | 88.45 |
| 2006-02-14 | 86.84 |
| 2006-02-13 | 85.23 |
| 2006-02-10 | 83.62 |
| 2006-02-09 | 85.23 |
| 2006-02-08 | 78.78 |
| 2006-02-07 | 80.39 |
| 2006-02-06 | 83.62 |
| 2006-02-03 | 82.01 |
| 2006-02-02 | 86.84 |
| 2006-02-01 | 94.89 |
| 2006-01-27 | 91.67 |
| 2006-01-26 | 90.06 |
| 2006-01-25 | 86.84 |
| 2006-01-24 | 88.45 |
| 2006-01-23 | 78.78 |
| 2006-01-20 | 77.17 |
| 2006-01-19 | 75.56 |
| 2006-01-18 | 65.90 |
| 2006-01-17 | 61.07 |
| 2006-01-16 | 59.46 |
| 2006-01-13 | 64.29 |
| 2006-01-12 | 54.62 |
| 2006-01-11 | 32.07 |
| 2006-01-10 | 32.07 |
| 2006-01-09 | 32.07 |
| 2006-01-06 | 35.30 |
| 2006-01-05 | 33.69 |
| 2006-01-04 | 30.46 |
| 2006-01-03 | 32.07 |
| 2005-12-30 | 28.85 |
| 2005-12-29 | 28.85 |
| 2005-12-28 | 30.46 |
| 2005-12-23 | 32.07 |
| 2005-12-22 | 30.46 |
| 2005-12-21 | 27.24 |
| 2005-12-20 | 36.91 |
| 2005-12-19 | 36.91 |
| 2005-12-16 | 36.91 |
| 2005-12-15 | 44.96 |
| 2005-12-14 | 48.18 |
| 2005-12-13 | 49.79 |
| 2005-12-12 | 51.40 |
| 2005-12-09 | 46.57 |
| 2005-12-08 | 46.57 |
| 2005-12-07 | 51.40 |
| 2005-12-06 | 49.99 |
| 2005-12-05 | 53.18 |
| 2005-12-02 | 51.59 |
| 2005-12-01 | 49.99 |
| 2005-11-30 | 49.99 |
| 2005-11-29 | 53.18 |
| 2005-11-28 | 46.80 |
| 2005-11-25 | 46.80 |
| 2005-11-24 | 30.85 |
| 2005-11-23 | 30.85 |
| 2005-11-22 | 29.25 |
| 2005-11-21 | 30.85 |
| 2005-11-18 | 27.65 |
| 2005-11-17 | 29.25 |
| 2005-11-16 | 27.65 |
| 2005-11-15 | 27.65 |
| 2005-11-14 | 27.65 |
| 2005-11-11 | 27.65 |
| 2005-11-10 | 22.87 |
| 2005-11-09 | 21.27 |
| 2005-11-08 | 19.68 |
| 2005-11-07 | 19.68 |
| 2005-11-04 | 21.27 |
| 2005-11-03 | 22.87 |
| 2005-11-02 | 19.68 |
| 2005-11-01 | 21.27 |
| 2005-10-31 | 16.48 |
| 2005-10-28 | 13.29 |
| 2005-10-27 | 13.29 |
| 2005-10-26 | 18.08 |
| 2005-10-25 | 24.46 |
| 2005-10-24 | 21.27 |
| 2005-10-21 | 21.27 |
| 2005-10-20 | 22.85 |
| 2005-10-19 | 19.70 |
| 2005-10-18 | 21.27 |
| 2005-10-17 | 21.27 |
| 2005-10-14 | 18.12 |
| 2005-10-13 | 22.85 |
| 2005-10-12 | 24.42 |
| 2005-10-10 | 27.57 |
| 2005-10-07 | 27.57 |
| 2005-10-06 | 27.57 |
| 2005-10-05 | 30.72 |
| 2005-10-04 | 30.72 |
| 2005-10-03 | 27.57 |
| 2005-09-30 | 27.57 |
| 2005-09-29 | 21.27 |
| 2005-09-28 | 24.42 |
| 2005-09-27 | 21.27 |
| 2005-09-26 | 19.70 |
| 2005-09-23 | 27.57 |
| 2005-09-22 | 27.57 |
| 2005-09-21 | 27.57 |
| 2005-09-20 | 24.42 |
| 2005-09-16 | 19.70 |
| 2005-09-15 | 14.97 |
| 2005-09-14 | 16.55 |
| 2005-09-13 | 14.97 |
| 2005-09-12 | 16.55 |
| 2005-09-09 | 16.55 |
| 2005-09-08 | 16.55 |
| 2005-09-07 | 18.12 |
| 2005-09-06 | 16.55 |
| 2005-09-05 | 18.12 |
| 2005-09-02 | 19.70 |
| 2005-09-01 | 19.70 |
| 2005-08-31 | 18.12 |
| 2005-08-30 | 19.70 |
| 2005-08-29 | 13.40 |
| 2005-08-26 | 13.40 |
| 2005-08-25 | 13.40 |
| 2005-08-24 | 11.82 |
| 2005-08-23 | 13.40 |
| 2005-08-22 | 16.55 |
| 2005-08-19 | 18.12 |
| 2005-08-18 | 13.40 |
| 2005-08-17 | 11.82 |
| 2005-08-16 | 10.25 |
| 2005-08-15 | 11.82 |
| 2005-08-12 | 10.25 |
| 2005-08-11 | 10.25 |
| 2005-08-10 | 10.25 |
| 2005-08-09 | 11.82 |
| 2005-08-08 | 11.82 |
| 2005-08-05 | 5.52 |
| 2005-08-04 | 5.52 |
| 2005-08-03 | 7.10 |
| 2005-08-02 | 5.52 |
| 2005-08-01 | 5.52 |
| 2005-07-29 | 3.95 |
| 2005-07-28 | 3.95 |
| 2005-07-27 | 5.52 |
| 2005-07-26 | 3.95 |
| 2005-07-25 | 7.10 |
| 2005-07-22 | 8.67 |
| 2005-07-21 | 5.52 |
| 2005-07-20 | 5.52 |
| 2005-07-19 | 2.37 |
| 2005-07-18 | 3.95 |
| 2005-07-15 | 3.95 |
| 2005-07-14 | 2.37 |
| 2005-07-13 | 0.80 |
| 2005-07-12 | -0.78 |
| 2005-07-11 | 0.80 |
| 2005-07-08 | -0.78 |
| 2005-07-07 | -0.78 |
| 2005-07-06 | 3.95 |
| 2005-07-05 | 5.52 |
| 2005-07-04 | 2.37 |
| 2005-06-30 | 5.52 |
| 2005-06-29 | 5.52 |
| 2005-06-28 | 5.52 |
| 2005-06-27 | 7.10 |
| 2005-06-24 | 8.67 |
| 2005-06-23 | 10.25 |
| 2005-06-22 | 5.52 |
| 2005-06-21 | 2.37 |
| 2005-06-20 | -0.78 |
| 2005-06-17 | -0.78 |
| 2005-06-16 | -0.78 |
| 2005-06-15 | -0.78 |
| 2005-06-14 | -2.35 |
| 2005-06-13 | -0.78 |
| 2005-06-10 | 0.80 |
| 2005-06-09 | -0.78 |
| 2005-06-08 | -2.35 |
| 2005-06-07 | -0.78 |
| 2005-06-06 | -2.35 |
| 2005-06-03 | -2.35 |
| 2005-06-02 | -2.35 |
| 2005-06-01 | -2.35 |
| 2005-05-31 | -5.50 |
| 2005-05-30 | -3.93 |
| 2005-05-27 | -3.93 |
| 2005-05-26 | -5.50 |
| 2005-05-25 | -5.50 |
| 2005-05-24 | -5.50 |
| 2005-05-23 | -5.50 |
| 2005-05-20 | -5.50 |
| 2005-05-19 | -7.08 |
| 2005-05-18 | -3.93 |
| 2005-05-17 | -0.78 |
| 2005-05-13 | -0.78 |
| 2005-05-12 | 2.53 |
| 2005-05-11 | 2.53 |
| 2005-05-10 | 4.08 |
| 2005-05-09 | 4.08 |
| 2005-05-06 | 5.64 |
| 2005-05-05 | 4.08 |
| 2005-05-04 | 4.08 |
| 2005-05-03 | 5.64 |
| 2005-04-29 | 2.53 |
| 2005-04-28 | 0.98 |
| 2005-04-27 | 0.98 |
| 2005-04-26 | 0.98 |
| 2005-04-25 | 0.98 |
| 2005-04-22 | 4.08 |
| 2005-04-21 | 5.64 |
| 2005-04-20 | 7.19 |
| 2005-04-19 | 5.64 |
| 2005-04-18 | 4.08 |
| 2005-04-15 | 7.19 |
| 2005-04-14 | 7.19 |
| 2005-04-13 | 10.30 |
| 2005-04-12 | 10.30 |
| 2005-04-11 | 11.85 |
| 2005-04-08 | 11.85 |
| 2005-04-07 | 10.30 |
| 2005-04-06 | 10.30 |
| 2005-04-04 | 8.74 |
| 2005-04-01 | 10.30 |
| 2005-03-31 | 10.30 |
| 2005-03-30 | 10.30 |
| 2005-03-29 | 10.30 |
| 2005-03-24 | 13.40 |
| 2005-03-23 | 14.96 |
| 2005-03-22 | 16.51 |
| 2005-03-21 | 18.06 |
| 2005-03-18 | 16.51 |
| 2005-03-17 | 18.06 |
| 2005-03-16 | 19.62 |
| 2005-03-15 | 18.06 |
| 2005-03-14 | 18.06 |
| 2005-03-11 | 21.17 |
| 2005-03-10 | 19.62 |
| 2005-03-09 | 24.28 |
| 2005-03-08 | 21.17 |
| 2005-03-07 | 21.17 |
| 2005-03-04 | 22.72 |
| 2005-03-03 | 25.83 |
| 2005-03-02 | 22.72 |
| 2005-03-01 | 25.83 |
| 2005-02-28 | 27.38 |
| 2005-02-25 | 27.38 |
| 2005-02-24 | 27.38 |
| 2005-02-23 | 25.83 |
| 2005-02-22 | 27.38 |
| 2005-02-21 | 28.94 |
| 2005-02-18 | 30.49 |
| 2005-02-17 | 30.49 |
| 2005-02-16 | 30.49 |
| 2005-02-15 | 28.94 |
| 2005-02-14 | 30.49 |
| 2005-02-08 | 25.83 |
| 2005-02-07 | 25.83 |
| 2005-02-04 | 24.28 |
| 2005-02-03 | 24.28 |
| 2005-02-02 | 22.72 |
| 2005-02-01 | 24.28 |
| 2005-01-31 | 27.38 |
| 2005-01-28 | 21.17 |
| 2005-01-27 | 18.06 |
| 2005-01-26 | 19.62 |
| 2005-01-25 | 16.51 |
| 2005-01-24 | 14.96 |
| 2005-01-21 | 14.96 |
| 2005-01-20 | 14.96 |
| 2005-01-19 | 16.51 |
| 2005-01-18 | 18.06 |
| 2005-01-17 | 14.96 |
| 2005-01-14 | 11.85 |
| 2005-01-13 | 11.85 |
| 2005-01-12 | 13.40 |
| 2005-01-11 | 13.40 |
| 2005-01-10 | 13.40 |
| 2005-01-07 | 13.40 |
| 2005-01-06 | 14.96 |
| 2005-01-05 | 13.40 |
| 2005-01-04 | 19.62 |
| 2005-01-03 | 21.17 |
| 2004-12-31 | 21.17 |
| 2004-12-30 | 21.17 |
| 2004-12-29 | 18.06 |
| 2004-12-28 | 21.17 |
| 2004-12-24 | 18.06 |
| 2004-12-23 | 13.40 |
| 2004-12-22 | 14.96 |
| 2004-12-21 | 14.96 |
| 2004-12-20 | 14.96 |
| 2004-12-17 | 14.96 |
| 2004-12-16 | 14.96 |
| 2004-12-15 | 14.96 |
| 2004-12-14 | 16.51 |
| 2004-12-13 | 14.96 |
| 2004-12-10 | 11.85 |
| 2004-12-09 | 13.40 |
| 2004-12-08 | 11.85 |
| 2004-12-07 | 16.51 |
| 2004-12-06 | 14.96 |
| 2004-12-03 | 16.51 |
| 2004-12-02 | 19.62 |
| 2004-12-01 | 21.17 |
| 2004-11-30 | 21.17 |
| 2004-11-29 | 24.28 |
| 2004-11-26 | 14.96 |
| 2004-11-25 | 16.51 |
| 2004-11-24 | 14.96 |
| 2004-11-23 | 16.51 |
| 2004-11-22 | 13.40 |
| 2004-11-19 | 13.40 |
| 2004-11-18 | 14.96 |
| 2004-11-17 | 16.51 |
| 2004-11-16 | 13.40 |
| 2004-11-15 | 11.85 |
| 2004-11-12 | 10.30 |
| 2004-11-11 | 10.30 |
| 2004-11-10 | 7.19 |
| 2004-11-09 | 10.30 |
| 2004-11-08 | 5.64 |
| 2004-11-05 | 5.64 |
| 2004-11-04 | 2.53 |
| 2004-11-03 | 5.64 |
| 2004-11-02 | 2.53 |
| 2004-11-01 | 2.53 |
| 2004-10-29 | 2.53 |
| 2004-10-28 | 4.08 |
| 2004-10-27 | 4.08 |
| 2004-10-26 | 5.64 |
| 2004-10-25 | 4.08 |
| 2004-10-21 | 5.64 |
| 2004-10-20 | 7.19 |
| 2004-10-19 | 8.74 |
| 2004-10-18 | 8.74 |
| 2004-10-15 | 7.19 |
| 2004-10-14 | 5.90 |
| 2004-10-13 | 7.44 |
| 2004-10-12 | 8.97 |
| 2004-10-11 | 8.97 |
| 2004-10-08 | 10.50 |
| 2004-10-07 | 12.04 |
| 2004-10-06 | 8.97 |
| 2004-10-05 | 8.97 |
| 2004-10-04 | 10.50 |
| 2004-09-30 | 7.44 |
| 2004-09-28 | 7.44 |
| 2004-09-27 | 8.97 |
| 2004-09-24 | 8.97 |
| 2004-09-23 | 10.50 |
| 2004-09-22 | 10.50 |
| 2004-09-21 | 12.04 |
| 2004-09-20 | 8.97 |
| 2004-09-17 | 7.44 |
| 2004-09-16 | 13.57 |
| 2004-09-15 | 12.04 |
| 2004-09-14 | 12.04 |
| 2004-09-13 | 7.44 |
| 2004-09-10 | 5.90 |
| 2004-09-09 | 5.90 |
| 2004-09-08 | 8.97 |
| 2004-09-07 | 4.37 |
| 2004-09-06 | 1.30 |
| 2004-09-03 | -0.24 |
| 2004-09-02 | 1.30 |
| 2004-09-01 | 4.37 |
| 2004-08-31 | -0.24 |
| 2004-08-30 | -1.77 |
| 2004-08-27 | 1.30 |
| 2004-08-26 | 4.37 |
| 2004-08-25 | -0.24 |
| 2004-08-24 | -3.31 |
| 2004-08-23 | -4.84 |
| 2004-08-20 | -3.31 |
| 2004-08-19 | -1.77 |
| 2004-08-18 | -3.31 |
| 2004-08-17 | -4.84 |
| 2004-08-16 | -4.84 |
| 2004-08-13 | -3.31 |
| 2004-08-12 | -3.31 |
| 2004-08-11 | -3.31 |
| 2004-08-10 | -3.31 |
| 2004-08-09 | -3.31 |
| 2004-08-06 | -1.77 |
| 2004-08-05 | -0.24 |
| 2004-08-04 | -3.31 |
| 2004-08-03 | -3.31 |
| 2004-08-02 | -3.31 |
| 2004-07-30 | -0.24 |
| 2004-07-29 | -0.24 |
| 2004-07-28 | -1.77 |
| 2004-07-27 | -1.77 |
| 2004-07-26 | -0.24 |
| 2004-07-23 | 1.30 |
| 2004-07-22 | 1.30 |
| 2004-07-21 | 2.83 |
| 2004-07-20 | 1.30 |
| 2004-07-19 | 1.30 |
| 2004-07-16 | -1.77 |
| 2004-07-15 | -3.31 |
| 2004-07-14 | -3.31 |
| 2004-07-13 | -1.77 |
| 2004-07-12 | -0.24 |
| 2004-07-09 | 1.30 |
| 2004-07-08 | 1.30 |
| 2004-07-07 | 4.37 |
| 2004-07-06 | 2.83 |
| 2004-07-05 | -1.77 |
| 2004-07-02 | -1.77 |
| 2004-06-30 | -0.24 |
| 2004-06-29 | -1.77 |
| 2004-06-28 | -0.24 |
| 2004-06-25 | -0.24 |
| 2004-06-24 | -0.24 |
| 2004-06-23 | -4.84 |
| 2004-06-21 | -4.84 |
| 2004-06-18 | -4.84 |
| 2004-06-17 | -3.31 |
| 2004-06-16 | -1.77 |
| 2004-06-15 | -1.77 |
| 2004-06-14 | 1.30 |
| 2004-06-11 | 5.90 |
| 2004-06-10 | 4.37 |
| 2004-06-09 | 4.37 |
| 2004-06-08 | 5.90 |
| 2004-06-07 | 5.90 |
| 2004-06-04 | 4.37 |
| 2004-06-03 | 4.37 |
| 2004-06-02 | 10.50 |
| 2004-06-01 | 5.90 |
| 2004-05-31 | 8.97 |
| 2004-05-28 | 8.97 |
| 2004-05-27 | 2.83 |
| 2004-05-25 | -4.84 |
| 2004-05-24 | -3.31 |
| 2004-05-21 | -3.31 |
| 2004-05-20 | -8.04 |
| 2004-05-19 | -6.53 |
| 2004-05-18 | -11.05 |
| 2004-05-17 | -17.08 |
| 2004-05-14 | -11.05 |
| 2004-05-13 | -8.04 |
| 2004-05-12 | -5.02 |
| 2004-05-11 | -8.04 |
| 2004-05-10 | -11.05 |
| 2004-05-07 | -3.51 |
| 2004-05-06 | -3.51 |
| 2004-05-05 | -3.51 |
| 2004-05-04 | -2.01 |
| 2004-05-03 | -3.51 |
| 2004-04-30 | -3.51 |
| 2004-04-29 | 1.01 |
| 2004-04-28 | 4.03 |
| 2004-04-27 | 5.53 |
| 2004-04-26 | 4.03 |
| 2004-04-23 | 10.06 |
| 2004-04-22 | 5.53 |
| 2004-04-21 | 5.53 |
| 2004-04-20 | 5.53 |
| 2004-04-19 | 8.55 |
| 2004-04-16 | 11.56 |
| 2004-04-15 | 8.55 |
| 2004-04-14 | 16.09 |
| 2004-04-13 | 23.62 |
| 2004-04-08 | 25.13 |
| 2004-04-07 | 25.13 |
| 2004-04-06 | 23.62 |
| 2004-04-02 | 19.10 |
| 2004-04-01 | 17.59 |
| 2004-03-31 | 17.59 |
| 2004-03-30 | 17.59 |
| 2004-03-29 | 17.59 |
| 2004-03-26 | 20.61 |
| 2004-03-25 | 20.61 |
| 2004-03-24 | 23.62 |
| 2004-03-23 | 22.12 |
| 2004-03-22 | 22.12 |
| 2004-03-19 | 25.13 |
| 2004-03-18 | 22.12 |
| 2004-03-17 | 25.13 |
| 2004-03-16 | 22.12 |
| 2004-03-15 | 25.13 |
| 2004-03-12 | 22.12 |
| 2004-03-11 | 26.64 |
| 2004-03-10 | 32.67 |
| 2004-03-09 | 35.69 |
| 2004-03-08 | 35.69 |
| 2004-03-05 | 37.19 |
| 2004-03-04 | 35.69 |
| 2004-03-03 | 38.70 |
| 2004-03-02 | 40.21 |
| 2004-03-01 | 38.70 |
| 2004-02-27 | 40.21 |
| 2004-02-26 | 38.70 |
| 2004-02-25 | 40.21 |
| 2004-02-24 | 38.70 |
| 2004-02-23 | 37.19 |
| 2004-02-20 | 37.19 |
| 2004-02-19 | 37.19 |
| 2004-02-18 | 40.21 |
| 2004-02-17 | 43.22 |
| 2004-02-16 | 38.70 |
| 2004-02-13 | 40.21 |
| 2004-02-12 | 38.70 |
| 2004-02-11 | 37.19 |
| 2004-02-10 | 38.70 |
| 2004-02-09 | 40.21 |
| 2004-02-06 | 35.69 |
| 2004-02-05 | 32.67 |
| 2004-02-04 | 31.16 |
| 2004-02-03 | 34.18 |
| 2004-02-02 | 31.16 |
| 2004-01-30 | 38.70 |
| 2004-01-29 | 41.72 |
| 2004-01-28 | 49.25 |
| 2004-01-27 | 49.25 |
| 2004-01-26 | 52.27 |
| 2004-01-21 | 47.75 |
| 2004-01-20 | 47.75 |
| 2004-01-19 | 41.72 |
| 2004-01-16 | 38.70 |
| 2004-01-15 | 43.22 |
| 2004-01-14 | 37.19 |
| 2004-01-13 | 40.21 |
| 2004-01-12 | 43.22 |
| 2004-01-09 | 40.21 |
| 2004-01-08 | 41.72 |
| 2004-01-07 | 43.22 |
| 2004-01-06 | 40.21 |
| 2004-01-05 | 43.22 |
| 2004-01-02 | 29.65 |
| 2003-12-31 | 28.15 |
| 2003-12-30 | 26.64 |
| 2003-12-29 | 28.15 |
| 2003-12-24 | 31.16 |
| 2003-12-23 | 26.64 |
| 2003-12-22 | 28.15 |
| 2003-12-19 | 28.15 |
| 2003-12-18 | 26.64 |
| 2003-12-17 | 26.64 |
| 2003-12-16 | 28.15 |
| 2003-12-15 | 28.15 |
| 2003-12-12 | 35.69 |
| 2003-12-11 | 35.69 |
| 2003-12-10 | 32.67 |
| 2003-12-09 | 25.13 |
| 2003-12-08 | 25.13 |
| 2003-12-05 | 28.15 |
| 2003-12-04 | 28.15 |
| 2003-12-03 | 28.15 |
| 2003-12-02 | 25.13 |
| 2003-12-01 | 28.15 |
| 2003-11-28 | 28.15 |
| 2003-11-27 | 23.62 |
| 2003-11-26 | 22.12 |
| 2003-11-25 | 22.12 |
| 2003-11-24 | 22.12 |
| 2003-11-21 | 22.12 |
| 2003-11-20 | 22.12 |
| 2003-11-19 | 26.64 |
| 2003-11-18 | 26.64 |
| 2003-11-17 | 29.65 |
| 2003-11-14 | 31.16 |
| 2003-11-13 | 32.67 |
| 2003-11-12 | 31.16 |
| 2003-11-11 | 32.67 |
| 2003-11-10 | 32.67 |
| 2003-11-07 | 35.69 |
| 2003-11-06 | 34.18 |
| 2003-11-05 | 35.69 |
| 2003-11-04 | 35.69 |
| 2003-11-03 | 41.72 |
| 2003-10-31 | 26.64 |
| 2003-10-30 | 20.61 |
| 2003-10-29 | 20.61 |
| 2003-10-28 | 22.12 |
| 2003-10-27 | 19.10 |
| 2003-10-24 | 19.40 |
| 2003-10-23 | 16.42 |
| 2003-10-22 | 25.37 |
| 2003-10-21 | 22.39 |
| 2003-10-20 | 23.88 |
| 2003-10-17 | 25.37 |
| 2003-10-16 | 23.88 |
| 2003-10-15 | 17.91 |
| 2003-10-14 | 14.93 |
| 2003-10-13 | 13.43 |
| 2003-10-10 | 13.43 |
| 2003-10-09 | 11.94 |
| 2003-10-08 | 10.45 |
| 2003-10-07 | 10.45 |
| 2003-10-06 | 11.94 |
| 2003-10-03 | 8.96 |
| 2003-10-02 | 7.46 |
| 2003-09-30 | 4.48 |
| 2003-09-29 | 2.99 |
| 2003-09-26 | 2.99 |
| 2003-09-25 | 4.48 |
| 2003-09-24 | 4.48 |
| 2003-09-23 | 2.99 |
| 2003-09-22 | 2.99 |
| 2003-09-19 | 4.48 |
| 2003-09-18 | 5.97 |
| 2003-09-17 | 5.97 |
| 2003-09-16 | 4.48 |
| 2003-09-15 | 5.97 |
| 2003-09-11 | 5.97 |
| 2003-09-10 | -1.49 |
| 2003-09-09 | 2.99 |
| 2003-09-08 | 5.97 |
| 2003-09-05 | 4.48 |
| 2003-09-04 | 4.48 |
| 2003-09-03 | 5.97 |
| 2003-09-02 | -2.99 |
| 2003-09-01 | -2.99 |
| 2003-08-29 | -4.48 |
| 2003-08-28 | -7.46 |
| 2003-08-27 | -7.46 |
| 2003-08-26 | -5.97 |
| 2003-08-25 | -7.46 |
| 2003-08-22 | -4.48 |
| 2003-08-21 | -2.99 |
| 2003-08-20 | -2.99 |
| 2003-08-19 | -4.48 |
| 2003-08-18 | -4.48 |
| 2003-08-15 | -10.45 |
| 2003-08-14 | -10.45 |
| 2003-08-13 | -10.45 |
| 2003-08-12 | -11.94 |
| 2003-08-11 | -13.43 |
| 2003-08-08 | -14.93 |
| 2003-08-07 | -13.43 |
| 2003-08-06 | -13.43 |
| 2003-08-05 | -13.43 |
| 2003-08-04 | -11.94 |
| 2003-08-01 | -10.45 |
| 2003-07-31 | -13.43 |
| 2003-07-30 | -14.93 |
| 2003-07-29 | -13.43 |
| 2003-07-28 | -13.43 |
| 2003-07-25 | -13.43 |
| 2003-07-24 | -14.93 |
| 2003-07-23 | -14.93 |
| 2003-07-22 | -11.94 |
| 2003-07-21 | -11.94 |
| 2003-07-18 | -8.96 |
| 2003-07-17 | -10.45 |
| 2003-07-16 | -8.96 |
| 2003-07-15 | -7.46 |
| 2003-07-14 | -5.97 |
| 2003-07-11 | -10.45 |
| 2003-07-10 | -8.96 |
| 2003-07-09 | -5.97 |
| 2003-07-08 | -10.45 |
| 2003-07-07 | -8.96 |
| 2003-07-04 | -14.93 |
| 2003-07-03 | -13.43 |
| 2003-07-02 | -16.42 |
| 2003-06-30 | -14.93 |
| 2003-06-27 | -16.42 |
| 2003-06-26 | -16.42 |
| 2003-06-25 | -14.93 |
| 2003-06-24 | -13.43 |
| 2003-06-23 | -10.45 |
| 2003-06-20 | -7.46 |
| 2003-06-19 | -7.46 |
| 2003-06-18 | -10.45 |
| 2003-06-17 | -8.96 |
| 2003-06-16 | -7.46 |
| 2003-06-13 | -8.96 |
| 2003-06-12 | -14.93 |
| 2003-06-11 | -13.43 |
| 2003-06-10 | -13.43 |
| 2003-06-09 | -13.43 |
| 2003-06-06 | -19.40 |
| 2003-06-05 | -19.40 |
| 2003-06-03 | -20.90 |
| 2003-06-02 | -19.40 |
| 2003-05-30 | -20.90 |
| 2003-05-29 | -22.39 |
| 2003-05-28 | -17.91 |
| 2003-05-27 | -22.39 |
| 2003-05-26 | -25.37 |
| 2003-05-23 | -28.36 |
| 2003-05-22 | -29.10 |
| 2003-05-21 | -29.10 |
| 2003-05-20 | -30.60 |
| 2003-05-19 | -33.58 |
| 2003-05-16 | -33.58 |
| 2003-05-15 | -33.58 |
| 2003-05-14 | -33.58 |
| 2003-05-13 | -33.58 |
| 2003-05-12 | -34.33 |
| 2003-05-09 | -34.33 |
| 2003-05-07 | -33.58 |
| 2003-05-06 | -34.33 |
| 2003-05-05 | -35.82 |
| 2003-05-02 | -38.81 |
| 2003-04-30 | -38.81 |
| 2003-04-29 | -38.81 |
| 2003-04-28 | -39.55 |
| 2003-04-25 | -40.30 |
| 2003-04-24 | -39.55 |
| 2003-04-23 | -37.31 |
| 2003-04-22 | -36.57 |
| 2003-04-17 | -35.82 |
| 2003-04-16 | -26.87 |
| 2003-04-15 | -27.61 |
| 2003-04-14 | -28.36 |
| 2003-04-11 | -26.87 |
| 2003-04-10 | -26.87 |
| 2003-04-09 | -26.12 |
| 2003-04-08 | -26.12 |
| 2003-04-07 | -25.37 |
| 2003-04-04 | -25.37 |
| 2003-04-03 | -26.12 |
| 2003-04-02 | -26.12 |
| 2003-04-01 | -26.87 |
| 2003-03-31 | -26.12 |
| 2003-03-28 | -25.37 |
| 2003-03-27 | -25.37 |
| 2003-03-26 | -25.37 |
| 2003-03-25 | -25.37 |
| 2003-03-24 | -25.37 |
| 2003-03-21 | -25.37 |
| 2003-03-20 | -26.12 |
| 2003-03-19 | -25.37 |
| 2003-03-18 | -26.12 |
| 2003-03-17 | -26.87 |
| 2003-03-14 | -25.37 |
| 2003-03-13 | -27.61 |
| 2003-03-12 | -26.12 |
| 2003-03-11 | -28.36 |
| 2003-03-10 | -28.36 |
| 2003-03-07 | -26.87 |
| 2003-03-06 | -26.87 |
| 2003-03-05 | -26.87 |
| 2003-03-04 | -25.37 |
| 2003-03-03 | -23.88 |
| 2003-02-28 | -25.37 |
| 2003-02-27 | -25.37 |
| 2003-02-26 | -25.37 |
| 2003-02-25 | -23.88 |
| 2003-02-24 | -23.88 |
| 2003-02-21 | -23.88 |
| 2003-02-20 | -22.39 |
| 2003-02-19 | -20.90 |
| 2003-02-18 | -20.90 |
| 2003-02-17 | -22.39 |
| 2003-02-14 | -22.39 |
| 2003-02-13 | -22.39 |
| 2003-02-12 | -20.90 |
| 2003-02-11 | -23.88 |
| 2003-02-10 | -23.88 |
| 2003-02-07 | -23.88 |
| 2003-02-06 | -23.88 |
| 2003-02-05 | -20.90 |
| 2003-02-04 | -23.88 |
| 2003-01-30 | -22.39 |
| 2003-01-29 | -23.88 |
| 2003-01-28 | -23.88 |
| 2003-01-27 | -23.88 |
| 2003-01-24 | -22.39 |
| 2003-01-23 | -22.39 |
| 2003-01-22 | -22.39 |
| 2003-01-21 | -22.39 |
| 2003-01-20 | -23.88 |
| 2003-01-17 | -22.39 |
| 2003-01-16 | -23.88 |
| 2003-01-15 | -20.90 |
| 2003-01-14 | -19.40 |
| 2003-01-13 | -17.91 |
| 2003-01-10 | -20.90 |
| 2003-01-09 | -20.90 |
| 2003-01-08 | -23.88 |
| 2003-01-07 | -26.12 |
| 2003-01-06 | -25.37 |
| 2003-01-03 | -25.37 |
| 2003-01-02 | -27.61 |
| 2002-12-31 | -28.36 |
| 2002-12-30 | -27.61 |
| 2002-12-27 | -26.87 |
| 2002-12-24 | -26.12 |
| 2002-12-23 | -26.12 |
| 2002-12-20 | -26.87 |
| 2002-12-19 | -29.85 |
| 2002-12-18 | -28.36 |
| 2002-12-17 | -26.87 |
| 2002-12-16 | -28.36 |
| 2002-12-13 | -26.87 |
| 2002-12-12 | -25.37 |
| 2002-12-11 | -27.61 |
| 2002-12-10 | -27.61 |
| 2002-12-09 | -26.87 |
| 2002-12-06 | -26.12 |
| 2002-12-05 | -23.88 |
| 2002-12-04 | -25.37 |
| 2002-12-03 | -27.61 |
| 2002-12-02 | -26.87 |
| 2002-11-29 | -32.09 |
| 2002-11-28 | -32.84 |
| 2002-11-27 | -33.58 |
| 2002-11-26 | -32.84 |
| 2002-11-25 | -32.84 |
| 2002-11-22 | -33.58 |
| 2002-11-21 | -32.84 |
| 2002-11-20 | -32.84 |
| 2002-11-19 | -32.84 |
| 2002-11-18 | -32.09 |
| 2002-11-15 | -31.34 |
| 2002-11-14 | -32.09 |
| 2002-11-13 | -32.84 |
| 2002-11-12 | -32.84 |
| 2002-11-11 | -32.09 |
| 2002-11-08 | -31.34 |
| 2002-11-07 | -31.34 |
| 2002-11-06 | -32.09 |
| 2002-11-05 | -32.09 |
| 2002-11-04 | -31.34 |
| 2002-11-01 | -32.09 |
| 2002-10-31 | -31.34 |
| 2002-10-30 | -29.10 |
| 2002-10-29 | -32.09 |
| 2002-10-28 | -29.10 |
| 2002-10-25 | -32.84 |
| 2002-10-24 | -33.58 |
| 2002-10-23 | -33.58 |
| 2002-10-22 | -35.07 |
| 2002-10-21 | -35.82 |
| 2002-10-18 | -33.58 |
| 2002-10-17 | -32.09 |
| 2002-10-16 | -37.31 |
| 2002-10-15 | -38.81 |
| 2002-10-11 | -41.04 |
| 2002-10-10 | -41.04 |
| 2002-10-09 | -42.54 |
| 2002-10-08 | -40.30 |
| 2002-10-07 | -41.04 |
| 2002-10-04 | -40.30 |
| 2002-10-03 | -40.30 |
| 2002-10-02 | -38.81 |
| 2002-09-30 | -38.06 |
| 2002-09-27 | -37.31 |
| 2002-09-26 | -37.31 |
| 2002-09-25 | -36.57 |
| 2002-09-24 | -38.81 |
| 2002-09-23 | -37.31 |
| 2002-09-20 | -34.33 |
| 2002-09-19 | -35.07 |
| 2002-09-18 | -34.33 |
| 2002-09-17 | -33.58 |
| 2002-09-16 | -32.09 |
| 2002-09-13 | -29.85 |
| 2002-09-12 | -28.36 |
| 2002-09-11 | -29.10 |
| 2002-09-10 | -29.10 |
| 2002-09-09 | -28.36 |
| 2002-09-06 | -28.36 |
| 2002-09-05 | -28.36 |
| 2002-09-04 | -27.61 |
| 2002-09-03 | -27.61 |
| 2002-09-02 | -26.12 |
| 2002-08-30 | -25.37 |
| 2002-08-29 | -26.12 |
| 2002-08-28 | -25.37 |
| 2002-08-27 | -23.88 |
| 2002-08-26 | -23.88 |
| 2002-08-23 | -22.39 |
| 2002-08-22 | -20.90 |
| 2002-08-21 | -23.88 |
| 2002-08-20 | -23.88 |
| 2002-08-19 | -23.88 |
| 2002-08-16 | -25.37 |
| 2002-08-15 | -25.37 |
| 2002-08-14 | -26.87 |
| 2002-08-13 | -25.37 |
| 2002-08-12 | -23.88 |
| 2002-08-09 | -23.88 |
| 2002-08-08 | -22.39 |
| 2002-08-07 | -20.90 |
| 2002-08-06 | -22.39 |
| 2002-08-05 | -19.40 |
| 2002-08-02 | -17.91 |
| 2002-08-01 | -17.91 |
| 2002-07-31 | -19.40 |
| 2002-07-30 | -20.90 |
| 2002-07-29 | -22.39 |
| 2002-07-26 | -23.88 |
| 2002-07-25 | -19.40 |
| 2002-07-24 | -19.40 |
| 2002-07-23 | -19.40 |
| 2002-07-22 | -20.90 |
| 2002-07-19 | -17.91 |
| 2002-07-18 | -19.40 |
| 2002-07-17 | -19.40 |
| 2002-07-16 | -17.91 |
| 2002-07-15 | -16.42 |
| 2002-07-12 | -13.43 |
| 2002-07-11 | -13.43 |
| 2002-07-10 | -13.43 |
| 2002-07-09 | -11.94 |
| 2002-07-08 | -11.94 |
| 2002-07-05 | -11.94 |
| 2002-07-04 | -11.94 |
| 2002-07-03 | -11.94 |
| 2002-07-02 | -11.94 |
| 2002-06-28 | -11.94 |
| 2002-06-27 | -10.45 |
| 2002-06-26 | -13.43 |
| 2002-06-25 | -10.45 |
| 2002-06-24 | -7.46 |
| 2002-06-21 | -11.94 |
| 2002-06-20 | -10.45 |
| 2002-06-19 | -10.45 |
| 2002-06-18 | -7.46 |
| 2002-06-17 | -5.97 |
| 2002-06-14 | -4.48 |
| 2002-06-13 | -1.49 |
| 2002-06-12 | -5.97 |
| 2002-06-11 | -4.48 |
| 2002-06-10 | -4.48 |
| 2002-06-07 | -5.97 |
| 2002-06-06 | -4.48 |
| 2002-06-05 | -5.97 |
| 2002-06-04 | -4.48 |
| 2002-06-03 | -4.48 |
| 2002-05-31 | -4.48 |
| 2002-05-30 | -2.99 |
| 2002-05-29 | -2.99 |
| 2002-05-28 | -1.49 |
| 2002-05-27 | -1.49 |
| 2002-05-24 | -1.49 |
| 2002-05-23 | -1.49 |
| 2002-05-22 | -2.99 |
| 2002-05-21 | -2.99 |
| 2002-05-17 | -1.49 |
| 2002-05-16 | -1.49 |
| 2002-05-15 | -1.49 |
| 2002-05-14 | -1.49 |
| 2002-05-13 | -1.49 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | -1.49 |
| 2002-05-08 | 1.49 |
| 2002-05-07 | -1.49 |
| 2002-05-06 | -1.49 |
| 2002-05-03 | -2.99 |
| 2002-05-02 | -2.99 |
| 2002-04-30 | -5.97 |
| 2002-04-29 | -7.46 |
| 2002-04-26 | -7.46 |
| 2002-04-25 | -5.97 |
| 2002-04-24 | -4.48 |
| 2002-04-23 | -4.48 |
| 2002-04-22 | -5.97 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy