Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2025-09-30 | -39.76 |
| 2025-09-29 | -34.42 |
| 2025-09-26 | -33.89 |
| 2025-09-25 | -32.29 |
| 2025-09-24 | -26.43 |
| 2025-09-23 | -25.89 |
| 2025-09-22 | -29.09 |
| 2025-09-19 | -25.89 |
| 2025-09-18 | -22.16 |
| 2025-09-17 | -16.30 |
| 2025-09-16 | -15.76 |
| 2025-09-15 | -27.49 |
| 2025-09-12 | -25.89 |
| 2025-09-11 | -37.62 |
| 2025-09-10 | -32.29 |
| 2025-09-09 | -51.48 |
| 2025-09-08 | -53.08 |
| 2025-09-05 | -54.15 |
| 2025-09-04 | -55.75 |
| 2025-09-03 | -54.68 |
| 2025-09-02 | -56.82 |
| 2025-09-01 | -61.61 |
| 2025-08-29 | -70.68 |
| 2025-08-28 | -68.01 |
| 2025-08-27 | -66.41 |
| 2025-08-26 | -64.81 |
| 2025-08-25 | -62.15 |
| 2025-08-22 | -64.28 |
| 2025-08-21 | -64.28 |
| 2025-08-20 | -64.81 |
| 2025-08-19 | -64.81 |
| 2025-08-18 | -63.75 |
| 2025-08-15 | -63.21 |
| 2025-08-14 | -62.15 |
| 2025-08-13 | -62.68 |
| 2025-08-12 | -64.28 |
| 2025-08-11 | -63.75 |
| 2025-08-08 | -65.88 |
| 2025-08-07 | -64.81 |
| 2025-08-06 | -66.95 |
| 2025-08-05 | -67.48 |
| 2025-08-04 | -66.41 |
| 2025-08-01 | -66.95 |
| 2025-07-31 | -65.88 |
| 2025-07-30 | -66.95 |
| 2025-07-29 | -65.88 |
| 2025-07-28 | -65.35 |
| 2025-07-25 | -64.81 |
| 2025-07-24 | -64.28 |
| 2025-07-23 | -64.28 |
| 2025-07-22 | -63.75 |
| 2025-07-21 | -64.28 |
| 2025-07-18 | -63.21 |
| 2025-07-17 | -64.28 |
| 2025-07-16 | -64.81 |
| 2025-07-15 | -64.81 |
| 2025-07-14 | -64.81 |
| 2025-07-11 | -63.75 |
| 2025-07-10 | -65.35 |
| 2025-07-09 | -64.28 |
| 2025-07-08 | -64.81 |
| 2025-07-07 | -60.55 |
| 2025-07-04 | -57.88 |
| 2025-07-03 | -58.42 |
| 2025-07-02 | -61.08 |
| 2025-06-30 | -64.81 |
| 2025-06-27 | -65.35 |
| 2025-06-26 | -65.88 |
| 2025-06-25 | -69.08 |
| 2025-06-24 | -70.14 |
| 2025-06-23 | -70.68 |
| 2025-06-20 | -70.14 |
| 2025-06-19 | -68.55 |
| 2025-06-18 | -65.88 |
| 2025-06-17 | -65.35 |
| 2025-06-16 | -65.35 |
| 2025-06-13 | -65.88 |
| 2025-06-12 | -65.88 |
| 2025-06-11 | -64.81 |
| 2025-06-10 | -65.35 |
| 2025-06-09 | -64.28 |
| 2025-06-06 | -64.81 |
| 2025-06-05 | -66.41 |
| 2025-06-04 | -64.81 |
| 2025-06-03 | -71.74 |
| 2025-06-02 | -71.21 |
| 2025-05-30 | -69.61 |
| 2025-05-29 | -69.08 |
| 2025-05-28 | -76.54 |
| 2025-05-27 | -79.74 |
| 2025-05-26 | -80.27 |
| 2025-05-23 | -80.27 |
| 2025-05-22 | -80.27 |
| 2025-05-21 | -80.27 |
| 2025-05-20 | -79.74 |
| 2025-05-19 | -80.81 |
| 2025-05-16 | -80.27 |
| 2025-05-15 | -79.74 |
| 2025-05-14 | -79.21 |
| 2025-05-13 | -79.74 |
| 2025-05-12 | -78.14 |
| 2025-05-09 | -76.01 |
| 2025-05-08 | -74.94 |
| 2025-05-07 | -74.94 |
| 2025-05-06 | -74.41 |
| 2025-05-02 | -76.01 |
| 2025-04-30 | -75.48 |
| 2025-04-29 | -80.27 |
| 2025-04-28 | -79.74 |
| 2025-04-25 | -80.27 |
| 2025-04-24 | -79.74 |
| 2025-04-23 | -78.14 |
| 2025-04-22 | -74.41 |
| 2025-04-17 | -72.28 |
| 2025-04-16 | -72.81 |
| 2025-04-15 | -68.01 |
| 2025-04-14 | -67.48 |
| 2025-04-11 | -66.95 |
| 2025-04-10 | -66.41 |
| 2025-04-09 | -66.41 |
| 2025-04-08 | -65.35 |
| 2025-04-07 | -63.75 |
| 2025-04-03 | -61.08 |
| 2025-04-02 | -56.28 |
| 2025-04-01 | -59.48 |
| 2025-03-31 | -53.08 |
| 2025-03-28 | -52.02 |
| 2025-03-27 | -48.82 |
| 2025-03-26 | -47.22 |
| 2025-03-25 | -47.22 |
| 2025-03-24 | -45.09 |
| 2025-03-21 | -45.09 |
| 2025-03-20 | -45.09 |
| 2025-03-19 | -44.55 |
| 2025-03-18 | -44.55 |
| 2025-03-17 | -42.42 |
| 2025-03-14 | -44.55 |
| 2025-03-13 | -44.55 |
| 2025-03-12 | -46.15 |
| 2025-03-11 | -41.36 |
| 2025-03-10 | -40.29 |
| 2025-03-07 | -36.56 |
| 2025-03-06 | -35.49 |
| 2025-03-05 | -35.49 |
| 2025-03-04 | -37.09 |
| 2025-03-03 | -36.02 |
| 2025-02-28 | -37.09 |
| 2025-02-27 | -36.02 |
| 2025-02-26 | -38.16 |
| 2025-02-25 | -38.16 |
| 2025-02-24 | -36.56 |
| 2025-02-21 | -35.49 |
| 2025-02-20 | -33.36 |
| 2025-02-19 | -32.83 |
| 2025-02-18 | -29.63 |
| 2025-02-17 | -33.89 |
| 2025-02-14 | -37.09 |
| 2025-02-13 | -37.09 |
| 2025-02-12 | -33.36 |
| 2025-02-11 | -34.42 |
| 2025-02-10 | -33.36 |
| 2025-02-07 | -34.96 |
| 2025-02-06 | -34.96 |
| 2025-02-05 | -34.96 |
| 2025-02-04 | -36.56 |
| 2025-02-03 | -36.02 |
| 2025-01-28 | -32.83 |
| 2025-01-27 | -34.42 |
| 2025-01-24 | -34.42 |
| 2025-01-23 | -34.42 |
| 2025-01-22 | -32.29 |
| 2025-01-21 | -31.76 |
| 2025-01-20 | -33.89 |
| 2025-01-17 | -36.02 |
| 2025-01-16 | -36.56 |
| 2025-01-15 | -33.89 |
| 2025-01-14 | -34.96 |
| 2025-01-13 | -33.89 |
| 2025-01-10 | -31.76 |
| 2025-01-09 | -32.29 |
| 2025-01-08 | -32.29 |
| 2025-01-07 | -30.16 |
| 2025-01-06 | -23.23 |
| 2025-01-03 | -23.76 |
| 2025-01-02 | -26.96 |
| 2024-12-31 | -26.43 |
| 2024-12-30 | -29.09 |
| 2024-12-27 | -29.63 |
| 2024-12-24 | -29.63 |
| 2024-12-23 | -24.30 |
| 2024-12-20 | -23.23 |
| 2024-12-19 | -29.63 |
| 2024-12-18 | -29.09 |
| 2024-12-17 | -22.70 |
| 2024-12-16 | -25.36 |
| 2024-12-13 | -24.30 |
| 2024-12-12 | -24.30 |
| 2024-12-11 | -17.36 |
| 2024-12-10 | -12.03 |
| 2024-12-09 | -14.70 |
| 2024-12-06 | -13.10 |
| 2024-12-05 | -7.77 |
| 2024-12-04 | -13.10 |
| 2024-12-03 | -10.43 |
| 2024-12-02 | -10.43 |
| 2024-11-29 | -8.83 |
| 2024-11-28 | -4.57 |
| 2024-11-27 | -4.57 |
| 2024-11-26 | -3.50 |
| 2024-11-25 | -6.17 |
| 2024-11-22 | -2.44 |
| 2024-11-21 | -1.37 |
| 2024-11-20 | -0.84 |
| 2024-11-19 | -5.10 |
| 2024-11-18 | -0.84 |
| 2024-11-15 | 0.76 |
| 2024-11-14 | -4.57 |
| 2024-11-13 | -0.84 |
| 2024-11-12 | 0.23 |
| 2024-11-11 | 1.83 |
| 2024-11-08 | 1.83 |
| 2024-11-07 | -1.37 |
| 2024-11-06 | -2.97 |
| 2024-11-05 | 5.56 |
| 2024-11-04 | 3.43 |
| 2024-11-01 | 3.43 |
| 2024-10-31 | 1.30 |
| 2024-10-30 | 5.56 |
| 2024-10-29 | 4.49 |
| 2024-10-28 | 0.76 |
| 2024-10-25 | 7.69 |
| 2024-10-24 | 3.43 |
| 2024-10-23 | 7.16 |
| 2024-10-22 | 5.56 |
| 2024-10-21 | 2.89 |
| 2024-10-18 | 5.03 |
| 2024-10-17 | -0.84 |
| 2024-10-16 | 3.96 |
| 2024-10-15 | 1.30 |
| 2024-10-14 | 6.09 |
| 2024-10-10 | 1.30 |
| 2024-10-09 | -4.04 |
| 2024-10-08 | 0.76 |
| 2024-10-07 | 1.30 |
| 2024-10-04 | 0.76 |
| 2024-10-03 | -2.97 |
| 2024-10-02 | -9.90 |
| 2024-09-30 | -13.10 |
| 2024-09-27 | -14.70 |
| 2024-09-26 | -22.70 |
| 2024-09-25 | -14.70 |
| 2024-09-24 | -22.16 |
| 2024-09-23 | -24.30 |
| 2024-09-20 | -29.09 |
| 2024-09-19 | -24.30 |
| 2024-09-17 | -26.96 |
| 2024-09-16 | -26.43 |
| 2024-09-13 | -19.50 |
| 2024-09-12 | -21.10 |
| 2024-09-11 | -25.36 |
| 2024-09-10 | -18.96 |
| 2024-09-09 | -21.63 |
| 2024-09-05 | -17.90 |
| 2024-09-04 | -20.56 |
| 2024-09-03 | -20.03 |
| 2024-09-02 | -17.90 |
| 2024-08-30 | -15.76 |
| 2024-08-29 | -28.56 |
| 2024-08-28 | -26.43 |
| 2024-08-27 | -24.83 |
| 2024-08-26 | -24.83 |
| 2024-08-23 | -25.36 |
| 2024-08-22 | -18.96 |
| 2024-08-21 | -18.96 |
| 2024-08-20 | -17.90 |
| 2024-08-19 | -17.90 |
| 2024-08-16 | -19.50 |
| 2024-08-15 | -16.83 |
| 2024-08-14 | -19.50 |
| 2024-08-13 | -17.90 |
| 2024-08-12 | -15.76 |
| 2024-08-09 | -15.76 |
| 2024-08-08 | -14.70 |
| 2024-08-07 | -18.96 |
| 2024-08-06 | -18.43 |
| 2024-08-05 | -11.50 |
| 2024-08-02 | -10.43 |
| 2024-08-01 | -7.23 |
| 2024-07-31 | -14.70 |
| 2024-07-30 | -6.17 |
| 2024-07-29 | -12.03 |
| 2024-07-26 | -13.10 |
| 2024-07-25 | -5.10 |
| 2024-07-24 | -9.37 |
| 2024-07-23 | -6.70 |
| 2024-07-22 | -9.37 |
| 2024-07-19 | -9.37 |
| 2024-07-18 | -10.97 |
| 2024-07-17 | -3.50 |
| 2024-07-16 | -2.97 |
| 2024-07-15 | -9.37 |
| 2024-07-12 | -6.17 |
| 2024-07-11 | -10.43 |
| 2024-07-10 | -10.97 |
| 2024-07-09 | -6.70 |
| 2024-07-08 | -5.10 |
| 2024-07-05 | -6.17 |
| 2024-07-04 | -2.44 |
| 2024-07-03 | -3.50 |
| 2024-07-02 | 0.23 |
| 2024-06-28 | -0.30 |
| 2024-06-27 | -0.84 |
| 2024-06-26 | -0.30 |
| 2024-06-25 | 2.36 |
| 2024-06-24 | 0.23 |
| 2024-06-21 | 0.23 |
| 2024-06-20 | -0.84 |
| 2024-06-19 | 0.23 |
| 2024-06-18 | 4.49 |
| 2024-06-17 | 5.03 |
| 2024-06-14 | 8.76 |
| 2024-06-13 | 5.03 |
| 2024-06-12 | 8.76 |
| 2024-06-11 | 13.56 |
| 2024-06-07 | 5.03 |
| 2024-06-06 | 8.76 |
| 2024-06-05 | 9.29 |
| 2024-06-04 | 1.83 |
| 2024-06-03 | 2.89 |
| 2024-05-31 | 3.43 |
| 2024-05-30 | 3.96 |
| 2024-05-29 | 2.36 |
| 2024-05-28 | 3.43 |
| 2024-05-27 | 8.23 |
| 2024-05-24 | 11.42 |
| 2024-05-23 | 11.96 |
| 2024-05-22 | 10.89 |
| 2024-05-21 | 10.36 |
| 2024-05-20 | 9.29 |
| 2024-05-17 | 9.29 |
| 2024-05-16 | 10.36 |
| 2024-05-14 | 6.09 |
| 2024-05-13 | 7.69 |
| 2024-05-10 | 7.69 |
| 2024-05-09 | 1.83 |
| 2024-05-08 | 3.43 |
| 2024-05-07 | 5.03 |
| 2024-05-06 | 1.83 |
| 2024-05-03 | 2.89 |
| 2024-05-02 | 1.83 |
| 2024-04-30 | 4.49 |
| 2024-04-29 | 6.63 |
| 2024-04-26 | 6.63 |
| 2024-04-25 | 3.43 |
| 2024-04-24 | 4.49 |
| 2024-04-23 | 13.56 |
| 2024-04-22 | 8.76 |
| 2024-04-19 | 9.83 |
| 2024-04-18 | 9.83 |
| 2024-04-17 | 14.09 |
| 2024-04-16 | 9.83 |
| 2024-04-15 | 14.62 |
| 2024-04-12 | 15.16 |
| 2024-04-11 | 17.29 |
| 2024-04-10 | 22.09 |
| 2024-04-09 | 21.02 |
| 2024-04-08 | 21.02 |
| 2024-04-05 | 22.62 |
| 2024-04-03 | 27.95 |
| 2024-04-02 | 26.89 |
| 2024-03-28 | 24.75 |
| 2024-03-27 | 24.75 |
| 2024-03-26 | 31.68 |
| 2024-03-25 | 28.49 |
| 2024-03-22 | 29.02 |
| 2024-03-21 | 24.75 |
| 2024-03-20 | 26.89 |
| 2024-03-19 | 27.95 |
| 2024-03-18 | 29.55 |
| 2024-03-15 | 38.61 |
| 2024-03-14 | 33.28 |
| 2024-03-13 | 35.95 |
| 2024-03-12 | 27.95 |
| 2024-03-11 | 32.75 |
| 2024-03-08 | 33.28 |
| 2024-03-07 | 30.08 |
| 2024-03-06 | 32.22 |
| 2024-03-05 | 29.02 |
| 2024-03-04 | 30.62 |
| 2024-03-01 | 30.62 |
| 2024-02-29 | 30.62 |
| 2024-02-28 | 25.82 |
| 2024-02-27 | 26.89 |
| 2024-02-26 | 26.35 |
| 2024-02-23 | 25.29 |
| 2024-02-22 | 27.95 |
| 2024-02-21 | 31.15 |
| 2024-02-20 | 30.62 |
| 2024-02-19 | 25.29 |
| 2024-02-16 | 25.29 |
| 2024-02-15 | 26.35 |
| 2024-02-14 | 25.29 |
| 2024-02-09 | 25.82 |
| 2024-02-08 | 27.42 |
| 2024-02-07 | 28.49 |
| 2024-02-06 | 25.82 |
| 2024-02-05 | 28.49 |
| 2024-02-02 | 27.95 |
| 2024-02-01 | 30.08 |
| 2024-01-31 | 30.08 |
| 2024-01-30 | 30.08 |
| 2024-01-29 | 30.08 |
| 2024-01-26 | 30.62 |
| 2024-01-25 | 30.62 |
| 2024-01-24 | 26.35 |
| 2024-01-23 | 31.15 |
| 2024-01-22 | 24.75 |
| 2024-01-19 | 32.75 |
| 2024-01-18 | 38.61 |
| 2024-01-17 | 32.75 |
| 2024-01-16 | 31.15 |
| 2024-01-15 | 30.62 |
| 2024-01-12 | 25.82 |
| 2024-01-11 | 30.62 |
| 2024-01-10 | 33.28 |
| 2024-01-09 | 31.68 |
| 2024-01-08 | 32.22 |
| 2024-01-05 | 33.28 |
| 2024-01-04 | 31.15 |
| 2024-01-03 | 32.75 |
| 2024-01-02 | 33.28 |
| 2023-12-29 | 35.95 |
| 2023-12-28 | 33.28 |
| 2023-12-27 | 33.28 |
| 2023-12-22 | 35.95 |
| 2023-12-21 | 32.22 |
| 2023-12-20 | 32.22 |
| 2023-12-19 | 32.22 |
| 2023-12-18 | 32.22 |
| 2023-12-15 | 35.95 |
| 2023-12-14 | 35.95 |
| 2023-12-13 | 32.75 |
| 2023-12-12 | 33.28 |
| 2023-12-11 | 35.95 |
| 2023-12-08 | 33.28 |
| 2023-12-07 | 33.28 |
| 2023-12-06 | 29.55 |
| 2023-12-05 | 33.28 |
| 2023-12-04 | 33.28 |
| 2023-12-01 | 33.28 |
| 2023-11-30 | 35.95 |
| 2023-11-29 | 33.28 |
| 2023-11-28 | 29.02 |
| 2023-11-27 | 31.15 |
| 2023-11-24 | 32.22 |
| 2023-11-23 | 33.28 |
| 2023-11-22 | 31.68 |
| 2023-11-21 | 38.61 |
| 2023-11-20 | 33.28 |
| 2023-11-17 | 38.61 |
| 2023-11-16 | 33.28 |
| 2023-11-15 | 33.28 |
| 2023-11-14 | 32.75 |
| 2023-11-13 | 35.95 |
| 2023-11-10 | 33.28 |
| 2023-11-09 | 31.68 |
| 2023-11-08 | 30.62 |
| 2023-11-07 | 32.22 |
| 2023-11-06 | 32.75 |
| 2023-11-03 | 35.95 |
| 2023-11-02 | 35.95 |
| 2023-11-01 | 33.28 |
| 2023-10-31 | 38.61 |
| 2023-10-30 | 35.95 |
| 2023-10-27 | 35.95 |
| 2023-10-26 | 33.28 |
| 2023-10-25 | 35.95 |
| 2023-10-24 | 41.28 |
| 2023-10-20 | 38.61 |
| 2023-10-19 | 35.95 |
| 2023-10-18 | 35.95 |
| 2023-10-17 | 35.95 |
| 2023-10-16 | 35.95 |
| 2023-10-13 | 33.28 |
| 2023-10-12 | 33.28 |
| 2023-10-11 | 35.95 |
| 2023-10-10 | 41.28 |
| 2023-10-09 | 41.28 |
| 2023-10-06 | 33.28 |
| 2023-10-05 | 33.28 |
| 2023-10-04 | 32.22 |
| 2023-10-03 | 35.95 |
| 2023-09-29 | 41.28 |
| 2023-09-28 | 35.95 |
| 2023-09-27 | 38.61 |
| 2023-09-26 | 33.28 |
| 2023-09-25 | 35.95 |
| 2023-09-22 | 35.95 |
| 2023-09-21 | 35.95 |
| 2023-09-20 | 38.61 |
| 2023-09-19 | 38.61 |
| 2023-09-18 | 35.95 |
| 2023-09-15 | 31.68 |
| 2023-09-14 | 38.61 |
| 2023-09-13 | 38.61 |
| 2023-09-12 | 38.61 |
| 2023-09-11 | 46.61 |
| 2023-09-07 | 38.61 |
| 2023-09-06 | 35.95 |
| 2023-09-05 | 35.95 |
| 2023-09-04 | 38.61 |
| 2023-08-31 | 35.95 |
| 2023-08-30 | 41.28 |
| 2023-08-29 | 41.28 |
| 2023-08-28 | 30.62 |
| 2023-08-25 | 27.42 |
| 2023-08-24 | 27.95 |
| 2023-08-23 | 26.35 |
| 2023-08-22 | 26.89 |
| 2023-08-21 | 26.89 |
| 2023-08-18 | 26.89 |
| 2023-08-17 | 26.89 |
| 2023-08-16 | 26.89 |
| 2023-08-15 | 27.42 |
| 2023-08-14 | 29.02 |
| 2023-08-11 | 29.55 |
| 2023-08-10 | 29.55 |
| 2023-08-09 | 27.95 |
| 2023-08-08 | 27.95 |
| 2023-08-07 | 28.49 |
| 2023-08-04 | 30.08 |
| 2023-08-03 | 29.02 |
| 2023-08-02 | 29.02 |
| 2023-08-01 | 31.15 |
| 2023-07-31 | 35.95 |
| 2023-07-28 | 31.68 |
| 2023-07-27 | 31.68 |
| 2023-07-26 | 31.68 |
| 2023-07-25 | 33.28 |
| 2023-07-24 | 30.08 |
| 2023-07-21 | 33.28 |
| 2023-07-20 | 32.75 |
| 2023-07-19 | 35.95 |
| 2023-07-18 | 43.95 |
| 2023-07-14 | 49.28 |
| 2023-07-13 | 46.61 |
| 2023-07-12 | 49.28 |
| 2023-07-11 | 51.94 |
| 2023-07-10 | 51.94 |
| 2023-07-07 | 51.94 |
| 2023-07-06 | 51.94 |
| 2023-07-05 | 51.94 |
| 2023-07-04 | 51.94 |
| 2023-07-03 | 51.94 |
| 2023-06-30 | 51.94 |
| 2023-06-29 | 51.94 |
| 2023-06-28 | 54.61 |
| 2023-06-27 | 54.61 |
| 2023-06-26 | 54.61 |
| 2023-06-23 | 57.27 |
| 2023-06-21 | 59.94 |
| 2023-06-20 | 59.94 |
| 2023-06-19 | 59.94 |
| 2023-06-16 | 57.27 |
| 2023-06-15 | 59.94 |
| 2023-06-14 | 49.28 |
| 2023-06-13 | 54.61 |
| 2023-06-12 | 51.94 |
| 2023-06-09 | 51.94 |
| 2023-06-08 | 51.94 |
| 2023-06-07 | 51.94 |
| 2023-06-06 | 62.61 |
| 2023-06-05 | 62.61 |
| 2023-06-02 | 54.61 |
| 2023-06-01 | 49.28 |
| 2023-05-31 | 49.28 |
| 2023-05-30 | 49.28 |
| 2023-05-29 | 54.61 |
| 2023-05-25 | 49.28 |
| 2023-05-24 | 67.94 |
| 2023-05-23 | 51.94 |
| 2023-05-22 | 51.94 |
| 2023-05-19 | 54.61 |
| 2023-05-18 | 54.61 |
| 2023-05-17 | 49.28 |
| 2023-05-16 | 54.61 |
| 2023-05-15 | 54.61 |
| 2023-05-12 | 51.94 |
| 2023-05-11 | 57.27 |
| 2023-05-10 | 57.27 |
| 2023-05-09 | 54.61 |
| 2023-05-08 | 57.27 |
| 2023-05-05 | 54.61 |
| 2023-05-04 | 59.94 |
| 2023-05-03 | 62.61 |
| 2023-05-02 | 57.27 |
| 2023-04-28 | 75.93 |
| 2023-04-27 | 59.94 |
| 2023-04-26 | 57.27 |
| 2023-04-25 | 59.94 |
| 2023-04-24 | 62.61 |
| 2023-04-21 | 59.94 |
| 2023-04-20 | 59.94 |
| 2023-04-19 | 62.61 |
| 2023-04-18 | 65.27 |
| 2023-04-17 | 59.94 |
| 2023-04-14 | 59.94 |
| 2023-04-13 | 51.94 |
| 2023-04-12 | 57.27 |
| 2023-04-11 | 57.27 |
| 2023-04-06 | 57.27 |
| 2023-04-04 | 57.27 |
| 2023-04-03 | 62.61 |
| 2023-03-31 | 59.94 |
| 2023-03-30 | 59.94 |
| 2023-03-29 | 62.61 |
| 2023-03-28 | 59.94 |
| 2023-03-27 | 59.94 |
| 2023-03-24 | 59.94 |
| 2023-03-23 | 59.94 |
| 2023-03-22 | 59.94 |
| 2023-03-21 | 65.27 |
| 2023-03-20 | 62.61 |
| 2023-03-17 | 62.61 |
| 2023-03-16 | 57.27 |
| 2023-03-15 | 67.94 |
| 2023-03-14 | 57.27 |
| 2023-03-13 | 65.27 |
| 2023-03-10 | 65.27 |
| 2023-03-09 | 70.60 |
| 2023-03-08 | 59.94 |
| 2023-03-07 | 65.27 |
| 2023-03-06 | 67.94 |
| 2023-03-03 | 65.27 |
| 2023-03-02 | 62.61 |
| 2023-03-01 | 65.27 |
| 2023-02-28 | 62.61 |
| 2023-02-27 | 62.61 |
| 2023-02-24 | 59.94 |
| 2023-02-23 | 62.61 |
| 2023-02-22 | 62.61 |
| 2023-02-21 | 62.61 |
| 2023-02-20 | 65.27 |
| 2023-02-17 | 70.60 |
| 2023-02-16 | 70.60 |
| 2023-02-15 | 70.60 |
| 2023-02-14 | 70.60 |
| 2023-02-13 | 73.27 |
| 2023-02-10 | 70.60 |
| 2023-02-09 | 73.27 |
| 2023-02-08 | 73.27 |
| 2023-02-07 | 75.93 |
| 2023-02-06 | 78.60 |
| 2023-02-03 | 75.93 |
| 2023-02-02 | 75.93 |
| 2023-02-01 | 75.93 |
| 2023-01-31 | 73.27 |
| 2023-01-30 | 78.60 |
| 2023-01-27 | 78.60 |
| 2023-01-26 | 78.60 |
| 2023-01-20 | 70.60 |
| 2023-01-19 | 73.27 |
| 2023-01-18 | 70.60 |
| 2023-01-17 | 67.94 |
| 2023-01-16 | 70.60 |
| 2023-01-13 | 65.27 |
| 2023-01-12 | 65.27 |
| 2023-01-11 | 70.60 |
| 2023-01-10 | 75.93 |
| 2023-01-09 | 70.60 |
| 2023-01-06 | 73.27 |
| 2023-01-05 | 70.60 |
| 2023-01-04 | 70.60 |
| 2023-01-03 | 65.27 |
| 2022-12-30 | 59.94 |
| 2022-12-29 | 59.94 |
| 2022-12-28 | 57.27 |
| 2022-12-23 | 54.61 |
| 2022-12-22 | 59.94 |
| 2022-12-21 | 54.61 |
| 2022-12-20 | 57.27 |
| 2022-12-19 | 62.61 |
| 2022-12-16 | 59.94 |
| 2022-12-15 | 57.27 |
| 2022-12-14 | 57.27 |
| 2022-12-13 | 57.27 |
| 2022-12-12 | 57.27 |
| 2022-12-09 | 57.27 |
| 2022-12-08 | 59.94 |
| 2022-12-07 | 62.61 |
| 2022-12-06 | 51.94 |
| 2022-12-05 | 57.27 |
| 2022-12-02 | 51.94 |
| 2022-12-01 | 49.28 |
| 2022-11-30 | 49.28 |
| 2022-11-29 | 49.28 |
| 2022-11-28 | 46.61 |
| 2022-11-25 | 43.95 |
| 2022-11-24 | 43.95 |
| 2022-11-23 | 49.28 |
| 2022-11-22 | 49.28 |
| 2022-11-21 | 46.61 |
| 2022-11-18 | 46.61 |
| 2022-11-17 | 43.95 |
| 2022-11-16 | 43.95 |
| 2022-11-15 | 43.95 |
| 2022-11-14 | 43.95 |
| 2022-11-11 | 46.61 |
| 2022-11-10 | 41.28 |
| 2022-11-09 | 35.95 |
| 2022-11-08 | 35.95 |
| 2022-11-07 | 41.28 |
| 2022-11-04 | 41.28 |
| 2022-11-03 | 41.28 |
| 2022-11-02 | 38.61 |
| 2022-11-01 | 43.95 |
| 2022-10-31 | 46.61 |
| 2022-10-28 | 43.95 |
| 2022-10-27 | 49.28 |
| 2022-10-26 | 49.28 |
| 2022-10-25 | 43.95 |
| 2022-10-24 | 43.95 |
| 2022-10-21 | 46.61 |
| 2022-10-20 | 51.94 |
| 2022-10-19 | 51.94 |
| 2022-10-18 | 51.94 |
| 2022-10-17 | 51.94 |
| 2022-10-14 | 54.61 |
| 2022-10-13 | 54.61 |
| 2022-10-12 | 51.94 |
| 2022-10-11 | 57.27 |
| 2022-10-10 | 59.94 |
| 2022-10-07 | 54.61 |
| 2022-10-06 | 57.27 |
| 2022-10-05 | 54.61 |
| 2022-10-03 | 54.61 |
| 2022-09-30 | 54.61 |
| 2022-09-29 | 57.27 |
| 2022-09-28 | 59.94 |
| 2022-09-27 | 62.61 |
| 2022-09-26 | 57.27 |
| 2022-09-23 | 57.27 |
| 2022-09-22 | 57.27 |
| 2022-09-21 | 62.61 |
| 2022-09-20 | 62.61 |
| 2022-09-19 | 67.94 |
| 2022-09-16 | 65.27 |
| 2022-09-15 | 62.61 |
| 2022-09-14 | 65.27 |
| 2022-09-13 | 65.27 |
| 2022-09-09 | 67.94 |
| 2022-09-08 | 62.61 |
| 2022-09-07 | 65.27 |
| 2022-09-06 | 65.27 |
| 2022-09-05 | 65.27 |
| 2022-09-02 | 62.61 |
| 2022-09-01 | 62.61 |
| 2022-08-31 | 65.27 |
| 2022-08-30 | 65.27 |
| 2022-08-29 | 65.27 |
| 2022-08-26 | 65.27 |
| 2022-08-25 | 65.27 |
| 2022-08-24 | 65.27 |
| 2022-08-23 | 70.60 |
| 2022-08-22 | 70.60 |
| 2022-08-19 | 67.94 |
| 2022-08-18 | 62.61 |
| 2022-08-17 | 62.61 |
| 2022-08-16 | 65.27 |
| 2022-08-15 | 70.60 |
| 2022-08-12 | 65.27 |
| 2022-08-11 | 62.61 |
| 2022-08-10 | 65.27 |
| 2022-08-09 | 70.60 |
| 2022-08-08 | 67.94 |
| 2022-08-05 | 73.27 |
| 2022-08-04 | 75.93 |
| 2022-08-03 | 78.60 |
| 2022-08-02 | 67.94 |
| 2022-08-01 | 59.94 |
| 2022-07-29 | 57.27 |
| 2022-07-28 | 59.94 |
| 2022-07-27 | 59.94 |
| 2022-07-26 | 62.61 |
| 2022-07-25 | 65.27 |
| 2022-07-22 | 62.61 |
| 2022-07-21 | 59.94 |
| 2022-07-20 | 62.61 |
| 2022-07-19 | 62.61 |
| 2022-07-18 | 62.61 |
| 2022-07-15 | 57.27 |
| 2022-07-14 | 57.27 |
| 2022-07-13 | 59.94 |
| 2022-07-12 | 59.94 |
| 2022-07-11 | 62.61 |
| 2022-07-08 | 62.61 |
| 2022-07-07 | 62.61 |
| 2022-07-06 | 65.27 |
| 2022-07-05 | 67.94 |
| 2022-07-04 | 65.27 |
| 2022-06-30 | 67.94 |
| 2022-06-29 | 70.60 |
| 2022-06-28 | 81.27 |
| 2022-06-27 | 75.93 |
| 2022-06-24 | 83.93 |
| 2022-06-23 | 67.94 |
| 2022-06-22 | 70.60 |
| 2022-06-21 | 70.60 |
| 2022-06-20 | 65.27 |
| 2022-06-17 | 67.94 |
| 2022-06-16 | 67.94 |
| 2022-06-15 | 70.60 |
| 2022-06-14 | 70.60 |
| 2022-06-13 | 70.60 |
| 2022-06-10 | 67.94 |
| 2022-06-09 | 67.94 |
| 2022-06-08 | 70.60 |
| 2022-06-07 | 70.60 |
| 2022-06-06 | 67.94 |
| 2022-06-02 | 67.94 |
| 2022-06-01 | 67.94 |
| 2022-05-31 | 70.60 |
| 2022-05-30 | 70.60 |
| 2022-05-27 | 70.60 |
| 2022-05-26 | 67.94 |
| 2022-05-25 | 70.60 |
| 2022-05-24 | 65.27 |
| 2022-05-23 | 65.27 |
| 2022-05-20 | 70.60 |
| 2022-05-19 | 70.60 |
| 2022-05-18 | 73.27 |
| 2022-05-17 | 75.93 |
| 2022-05-16 | 78.60 |
| 2022-05-13 | 78.60 |
| 2022-05-12 | 75.93 |
| 2022-05-11 | 86.60 |
| 2022-05-10 | 89.26 |
| 2022-05-06 | 89.26 |
| 2022-05-05 | 91.93 |
| 2022-05-04 | 91.93 |
| 2022-05-03 | 91.93 |
| 2022-04-29 | 97.26 |
| 2022-04-28 | 107.92 |
| 2022-04-27 | 129.25 |
| 2022-04-26 | 75.93 |
| 2022-04-25 | 75.93 |
| 2022-04-22 | 75.93 |
| 2022-04-21 | 75.93 |
| 2022-04-20 | 73.27 |
| 2022-04-19 | 75.93 |
| 2022-04-14 | 81.27 |
| 2022-04-13 | 75.93 |
| 2022-04-12 | 75.93 |
| 2022-04-11 | 78.60 |
| 2022-04-08 | 83.93 |
| 2022-04-07 | 83.93 |
| 2022-04-06 | 78.60 |
| 2022-04-04 | 81.27 |
| 2022-04-01 | 78.60 |
| 2022-03-31 | 83.93 |
| 2022-03-30 | 78.60 |
| 2022-03-29 | 75.93 |
| 2022-03-28 | 81.27 |
| 2022-03-25 | 78.60 |
| 2022-03-24 | 78.60 |
| 2022-03-23 | 75.93 |
| 2022-03-22 | 81.27 |
| 2022-03-21 | 83.93 |
| 2022-03-18 | 75.93 |
| 2022-03-17 | 73.27 |
| 2022-03-16 | 70.60 |
| 2022-03-15 | 67.94 |
| 2022-03-14 | 81.27 |
| 2022-03-11 | 83.93 |
| 2022-03-10 | 81.27 |
| 2022-03-09 | 75.93 |
| 2022-03-08 | 83.93 |
| 2022-03-07 | 86.60 |
| 2022-03-04 | 83.93 |
| 2022-03-03 | 86.60 |
| 2022-03-02 | 91.93 |
| 2022-03-01 | 86.60 |
| 2022-02-28 | 89.26 |
| 2022-02-25 | 91.93 |
| 2022-02-24 | 89.26 |
| 2022-02-23 | 97.26 |
| 2022-02-22 | 94.59 |
| 2022-02-21 | 97.26 |
| 2022-02-18 | 99.93 |
| 2022-02-17 | 97.26 |
| 2022-02-16 | 99.93 |
| 2022-02-15 | 102.59 |
| 2022-02-14 | 102.59 |
| 2022-02-11 | 99.93 |
| 2022-02-10 | 102.59 |
| 2022-02-09 | 102.59 |
| 2022-02-08 | 102.59 |
| 2022-02-07 | 105.26 |
| 2022-02-04 | 105.26 |
| 2022-01-31 | 102.59 |
| 2022-01-28 | 102.59 |
| 2022-01-27 | 105.26 |
| 2022-01-26 | 107.92 |
| 2022-01-25 | 113.25 |
| 2022-01-24 | 113.25 |
| 2022-01-21 | 110.59 |
| 2022-01-20 | 110.59 |
| 2022-01-19 | 110.59 |
| 2022-01-18 | 113.25 |
| 2022-01-17 | 105.26 |
| 2022-01-14 | 110.59 |
| 2022-01-13 | 105.26 |
| 2022-01-12 | 110.59 |
| 2022-01-11 | 110.59 |
| 2022-01-10 | 113.25 |
| 2022-01-07 | 110.59 |
| 2022-01-06 | 110.59 |
| 2022-01-05 | 110.59 |
| 2022-01-04 | 113.25 |
| 2022-01-03 | 113.25 |
| 2021-12-31 | 115.92 |
| 2021-12-30 | 113.25 |
| 2021-12-29 | 113.25 |
| 2021-12-28 | 113.25 |
| 2021-12-24 | 115.92 |
| 2021-12-23 | 115.92 |
| 2021-12-22 | 115.92 |
| 2021-12-21 | 115.92 |
| 2021-12-20 | 118.58 |
| 2021-12-17 | 121.25 |
| 2021-12-16 | 123.92 |
| 2021-12-15 | 123.92 |
| 2021-12-14 | 126.58 |
| 2021-12-13 | 129.25 |
| 2021-12-10 | 131.91 |
| 2021-12-09 | 131.91 |
| 2021-12-08 | 131.91 |
| 2021-12-07 | 129.25 |
| 2021-12-06 | 129.25 |
| 2021-12-03 | 129.25 |
| 2021-12-02 | 129.25 |
| 2021-12-01 | 129.25 |
| 2021-11-30 | 129.25 |
| 2021-11-29 | 129.25 |
| 2021-11-26 | 131.91 |
| 2021-11-25 | 131.91 |
| 2021-11-24 | 131.91 |
| 2021-11-23 | 131.91 |
| 2021-11-22 | 134.58 |
| 2021-11-19 | 134.58 |
| 2021-11-18 | 134.58 |
| 2021-11-17 | 131.91 |
| 2021-11-16 | 134.58 |
| 2021-11-15 | 129.25 |
| 2021-11-12 | 129.25 |
| 2021-11-11 | 131.91 |
| 2021-11-10 | 131.91 |
| 2021-11-09 | 131.91 |
| 2021-11-08 | 131.91 |
| 2021-11-05 | 131.91 |
| 2021-11-04 | 131.91 |
| 2021-11-03 | 134.58 |
| 2021-11-02 | 134.58 |
| 2021-11-01 | 134.58 |
| 2021-10-29 | 131.91 |
| 2021-10-28 | 134.58 |
| 2021-10-27 | 134.58 |
| 2021-10-26 | 134.58 |
| 2021-10-25 | 134.58 |
| 2021-10-22 | 134.58 |
| 2021-10-21 | 134.58 |
| 2021-10-20 | 134.58 |
| 2021-10-19 | 134.58 |
| 2021-10-18 | 131.91 |
| 2021-10-15 | 134.58 |
| 2021-10-12 | 131.91 |
| 2021-10-11 | 137.24 |
| 2021-10-08 | 134.58 |
| 2021-10-07 | 134.58 |
| 2021-10-06 | 134.58 |
| 2021-10-05 | 137.24 |
| 2021-10-04 | 137.24 |
| 2021-09-30 | 137.24 |
| 2021-09-29 | 131.91 |
| 2021-09-28 | 137.24 |
| 2021-09-27 | 137.24 |
| 2021-09-24 | 137.24 |
| 2021-09-23 | 139.91 |
| 2021-09-21 | 137.24 |
| 2021-09-20 | 137.24 |
| 2021-09-17 | 137.24 |
| 2021-09-16 | 137.24 |
| 2021-09-15 | 139.91 |
| 2021-09-14 | 139.91 |
| 2021-09-13 | 139.91 |
| 2021-09-10 | 139.91 |
| 2021-09-09 | 139.91 |
| 2021-09-08 | 139.91 |
| 2021-09-07 | 139.91 |
| 2021-09-06 | 137.24 |
| 2021-09-03 | 137.24 |
| 2021-09-02 | 137.24 |
| 2021-09-01 | 137.24 |
| 2021-08-31 | 137.24 |
| 2021-08-30 | 134.58 |
| 2021-08-27 | 137.24 |
| 2021-08-26 | 137.24 |
| 2021-08-25 | 139.91 |
| 2021-08-24 | 137.24 |
| 2021-08-23 | 129.25 |
| 2021-08-20 | 121.25 |
| 2021-08-19 | 129.25 |
| 2021-08-18 | 137.24 |
| 2021-08-17 | 123.92 |
| 2021-08-16 | 129.25 |
| 2021-08-13 | 131.91 |
| 2021-08-12 | 129.25 |
| 2021-08-11 | 134.58 |
| 2021-08-10 | 134.58 |
| 2021-08-09 | 134.58 |
| 2021-08-06 | 137.24 |
| 2021-08-05 | 131.91 |
| 2021-08-04 | 131.91 |
| 2021-08-03 | 131.91 |
| 2021-08-02 | 131.91 |
| 2021-07-30 | 134.58 |
| 2021-07-29 | 134.58 |
| 2021-07-28 | 134.58 |
| 2021-07-27 | 131.91 |
| 2021-07-26 | 137.24 |
| 2021-07-23 | 139.91 |
| 2021-07-22 | 139.91 |
| 2021-07-21 | 139.91 |
| 2021-07-20 | 139.91 |
| 2021-07-19 | 142.58 |
| 2021-07-16 | 142.58 |
| 2021-07-15 | 142.58 |
| 2021-07-14 | 139.91 |
| 2021-07-13 | 139.91 |
| 2021-07-12 | 139.91 |
| 2021-07-09 | 137.24 |
| 2021-07-08 | 134.58 |
| 2021-07-07 | 137.24 |
| 2021-07-06 | 134.58 |
| 2021-07-05 | 131.91 |
| 2021-07-02 | 126.58 |
| 2021-06-30 | 129.25 |
| 2021-06-29 | 126.58 |
| 2021-06-28 | 134.58 |
| 2021-06-25 | 131.91 |
| 2021-06-24 | 134.58 |
| 2021-06-23 | 134.58 |
| 2021-06-22 | 134.58 |
| 2021-06-21 | 129.25 |
| 2021-06-18 | 129.25 |
| 2021-06-17 | 129.25 |
| 2021-06-16 | 129.25 |
| 2021-06-15 | 131.91 |
| 2021-06-11 | 131.91 |
| 2021-06-10 | 131.91 |
| 2021-06-09 | 131.91 |
| 2021-06-08 | 131.91 |
| 2021-06-07 | 134.58 |
| 2021-06-04 | 137.24 |
| 2021-06-03 | 137.24 |
| 2021-06-02 | 134.58 |
| 2021-06-01 | 131.91 |
| 2021-05-31 | 137.24 |
| 2021-05-28 | 137.24 |
| 2021-05-27 | 134.58 |
| 2021-05-26 | 131.91 |
| 2021-05-25 | 131.91 |
| 2021-05-24 | 134.58 |
| 2021-05-21 | 134.58 |
| 2021-05-20 | 134.58 |
| 2021-05-18 | 137.24 |
| 2021-05-17 | 137.24 |
| 2021-05-14 | 137.24 |
| 2021-05-13 | 134.58 |
| 2021-05-12 | 134.58 |
| 2021-05-11 | 137.24 |
| 2021-05-10 | 137.24 |
| 2021-05-07 | 137.24 |
| 2021-05-06 | 134.58 |
| 2021-05-05 | 137.24 |
| 2021-05-04 | 134.58 |
| 2021-05-03 | 131.91 |
| 2021-04-30 | 134.58 |
| 2021-04-29 | 137.24 |
| 2021-04-28 | 137.24 |
| 2021-04-27 | 134.58 |
| 2021-04-26 | 134.58 |
| 2021-04-23 | 134.58 |
| 2021-04-22 | 134.58 |
| 2021-04-21 | 139.91 |
| 2021-04-20 | 137.24 |
| 2021-04-19 | 134.58 |
| 2021-04-16 | 134.58 |
| 2021-04-15 | 134.58 |
| 2021-04-14 | 134.58 |
| 2021-04-13 | 134.58 |
| 2021-04-12 | 134.58 |
| 2021-04-09 | 137.24 |
| 2021-04-08 | 137.24 |
| 2021-04-07 | 139.91 |
| 2021-04-01 | 137.24 |
| 2021-03-31 | 123.92 |
| 2021-03-30 | 137.24 |
| 2021-03-29 | 137.24 |
| 2021-03-26 | 139.91 |
| 2021-03-25 | 129.25 |
| 2021-03-24 | 129.25 |
| 2021-03-23 | 131.91 |
| 2021-03-22 | 134.58 |
| 2021-03-19 | 131.91 |
| 2021-03-18 | 129.25 |
| 2021-03-17 | 129.25 |
| 2021-03-16 | 131.91 |
| 2021-03-15 | 129.25 |
| 2021-03-12 | 129.25 |
| 2021-03-11 | 131.91 |
| 2021-03-10 | 131.91 |
| 2021-03-09 | 131.91 |
| 2021-03-08 | 131.91 |
| 2021-03-05 | 137.24 |
| 2021-03-04 | 139.91 |
| 2021-03-03 | 142.58 |
| 2021-03-02 | 145.24 |
| 2021-03-01 | 147.91 |
| 2021-02-26 | 139.91 |
| 2021-02-25 | 142.58 |
| 2021-02-24 | 139.91 |
| 2021-02-23 | 139.91 |
| 2021-02-22 | 139.91 |
| 2021-02-19 | 139.91 |
| 2021-02-18 | 131.91 |
| 2021-02-17 | 134.58 |
| 2021-02-16 | 129.25 |
| 2021-02-11 | 126.58 |
| 2021-02-10 | 126.58 |
| 2021-02-09 | 131.91 |
| 2021-02-08 | 131.91 |
| 2021-02-05 | 131.91 |
| 2021-02-04 | 126.58 |
| 2021-02-03 | 126.58 |
| 2021-02-02 | 129.25 |
| 2021-02-01 | 129.25 |
| 2021-01-29 | 126.58 |
| 2021-01-28 | 126.58 |
| 2021-01-27 | 126.58 |
| 2021-01-26 | 126.58 |
| 2021-01-25 | 134.58 |
| 2021-01-22 | 131.91 |
| 2021-01-21 | 131.91 |
| 2021-01-20 | 126.58 |
| 2021-01-19 | 131.91 |
| 2021-01-18 | 129.25 |
| 2021-01-15 | 131.91 |
| 2021-01-14 | 142.58 |
| 2021-01-13 | 126.58 |
| 2021-01-12 | 126.58 |
| 2021-01-11 | 126.58 |
| 2021-01-08 | 129.25 |
| 2021-01-07 | 126.58 |
| 2021-01-06 | 126.58 |
| 2021-01-05 | 123.92 |
| 2021-01-04 | 129.25 |
| 2020-12-31 | 126.58 |
| 2020-12-30 | 126.58 |
| 2020-12-29 | 123.92 |
| 2020-12-28 | 113.25 |
| 2020-12-24 | 115.92 |
| 2020-12-23 | 115.92 |
| 2020-12-22 | 118.58 |
| 2020-12-21 | 113.25 |
| 2020-12-18 | 121.25 |
| 2020-12-17 | 118.58 |
| 2020-12-16 | 113.25 |
| 2020-12-15 | 115.92 |
| 2020-12-14 | 129.25 |
| 2020-12-11 | 121.25 |
| 2020-12-10 | 121.25 |
| 2020-12-09 | 121.25 |
| 2020-12-08 | 121.25 |
| 2020-12-07 | 118.58 |
| 2020-12-04 | 118.58 |
| 2020-12-03 | 118.58 |
| 2020-12-02 | 118.58 |
| 2020-12-01 | 118.58 |
| 2020-11-30 | 123.92 |
| 2020-11-27 | 123.92 |
| 2020-11-26 | 129.25 |
| 2020-11-25 | 129.25 |
| 2020-11-24 | 129.25 |
| 2020-11-23 | 129.25 |
| 2020-11-20 | 129.25 |
| 2020-11-19 | 129.25 |
| 2020-11-18 | 131.91 |
| 2020-11-17 | 123.92 |
| 2020-11-16 | 123.92 |
| 2020-11-13 | 126.58 |
| 2020-11-12 | 129.25 |
| 2020-11-11 | 129.25 |
| 2020-11-10 | 129.25 |
| 2020-11-09 | 123.92 |
| 2020-11-06 | 123.92 |
| 2020-11-05 | 121.25 |
| 2020-11-04 | 123.92 |
| 2020-11-03 | 115.92 |
| 2020-11-02 | 115.92 |
| 2020-10-30 | 115.92 |
| 2020-10-29 | 115.92 |
| 2020-10-28 | 113.25 |
| 2020-10-27 | 113.25 |
| 2020-10-23 | 113.25 |
| 2020-10-22 | 115.92 |
| 2020-10-21 | 115.92 |
| 2020-10-20 | 121.25 |
| 2020-10-19 | 115.92 |
| 2020-10-16 | 115.92 |
| 2020-10-15 | 115.92 |
| 2020-10-14 | 115.92 |
| 2020-10-12 | 118.58 |
| 2020-10-09 | 113.25 |
| 2020-10-08 | 115.92 |
| 2020-10-07 | 115.92 |
| 2020-10-06 | 115.92 |
| 2020-10-05 | 115.92 |
| 2020-09-30 | 115.92 |
| 2020-09-29 | 118.58 |
| 2020-09-28 | 123.92 |
| 2020-09-25 | 115.92 |
| 2020-09-24 | 113.25 |
| 2020-09-23 | 121.25 |
| 2020-09-22 | 113.25 |
| 2020-09-21 | 115.92 |
| 2020-09-18 | 121.25 |
| 2020-09-17 | 113.25 |
| 2020-09-16 | 113.25 |
| 2020-09-15 | 113.25 |
| 2020-09-14 | 113.25 |
| 2020-09-11 | 113.25 |
| 2020-09-10 | 118.58 |
| 2020-09-09 | 115.92 |
| 2020-09-08 | 115.92 |
| 2020-09-07 | 118.58 |
| 2020-09-04 | 118.58 |
| 2020-09-03 | 113.25 |
| 2020-09-02 | 118.58 |
| 2020-09-01 | 118.58 |
| 2020-08-31 | 115.92 |
| 2020-08-28 | 118.58 |
| 2020-08-27 | 121.25 |
| 2020-08-26 | 121.25 |
| 2020-08-25 | 118.58 |
| 2020-08-24 | 118.58 |
| 2020-08-21 | 118.58 |
| 2020-08-20 | 123.92 |
| 2020-08-19 | 121.25 |
| 2020-08-18 | 121.25 |
| 2020-08-17 | 118.58 |
| 2020-08-14 | 121.25 |
| 2020-08-13 | 121.25 |
| 2020-08-12 | 118.58 |
| 2020-08-11 | 110.59 |
| 2020-08-10 | 121.25 |
| 2020-08-07 | 121.25 |
| 2020-08-06 | 118.58 |
| 2020-08-05 | 123.92 |
| 2020-08-04 | 118.58 |
| 2020-08-03 | 118.58 |
| 2020-07-31 | 113.25 |
| 2020-07-30 | 118.58 |
| 2020-07-29 | 131.91 |
| 2020-07-28 | 126.58 |
| 2020-07-27 | 118.58 |
| 2020-07-24 | 121.25 |
| 2020-07-23 | 123.92 |
| 2020-07-22 | 121.25 |
| 2020-07-21 | 123.92 |
| 2020-07-20 | 115.92 |
| 2020-07-17 | 118.58 |
| 2020-07-16 | 121.25 |
| 2020-07-15 | 121.25 |
| 2020-07-14 | 121.25 |
| 2020-07-13 | 123.92 |
| 2020-07-10 | 126.58 |
| 2020-07-09 | 123.92 |
| 2020-07-08 | 129.25 |
| 2020-07-07 | 126.58 |
| 2020-07-06 | 126.58 |
| 2020-07-03 | 118.58 |
| 2020-07-02 | 115.92 |
| 2020-06-30 | 113.25 |
| 2020-06-29 | 113.25 |
| 2020-06-26 | 118.58 |
| 2020-06-24 | 123.92 |
| 2020-06-23 | 126.58 |
| 2020-06-22 | 126.58 |
| 2020-06-19 | 145.24 |
| 2020-06-18 | 123.92 |
| 2020-06-17 | 115.92 |
| 2020-06-16 | 123.92 |
| 2020-06-15 | 123.92 |
| 2020-06-12 | 123.92 |
| 2020-06-11 | 121.25 |
| 2020-06-10 | 128.45 |
| 2020-06-09 | 136.33 |
| 2020-06-08 | 128.45 |
| 2020-06-05 | 123.20 |
| 2020-06-04 | 123.20 |
| 2020-06-03 | 146.83 |
| 2020-06-02 | 123.20 |
| 2020-06-01 | 120.57 |
| 2020-05-29 | 117.94 |
| 2020-05-28 | 117.94 |
| 2020-05-27 | 115.32 |
| 2020-05-26 | 120.57 |
| 2020-05-25 | 117.94 |
| 2020-05-22 | 112.69 |
| 2020-05-21 | 120.57 |
| 2020-05-20 | 115.32 |
| 2020-05-19 | 123.20 |
| 2020-05-18 | 125.82 |
| 2020-05-15 | 115.32 |
| 2020-05-14 | 115.32 |
| 2020-05-13 | 123.20 |
| 2020-05-12 | 123.20 |
| 2020-05-11 | 133.70 |
| 2020-05-08 | 133.70 |
| 2020-05-07 | 125.82 |
| 2020-05-06 | 125.82 |
| 2020-05-05 | 120.57 |
| 2020-05-04 | 117.94 |
| 2020-04-29 | 117.94 |
| 2020-04-28 | 117.94 |
| 2020-04-27 | 115.32 |
| 2020-04-24 | 115.32 |
| 2020-04-23 | 112.69 |
| 2020-04-22 | 112.69 |
| 2020-04-21 | 115.32 |
| 2020-04-20 | 115.32 |
| 2020-04-17 | 115.32 |
| 2020-04-16 | 115.32 |
| 2020-04-15 | 110.07 |
| 2020-04-14 | 125.82 |
| 2020-04-09 | 115.32 |
| 2020-04-08 | 110.07 |
| 2020-04-07 | 104.82 |
| 2020-04-06 | 104.82 |
| 2020-04-03 | 107.44 |
| 2020-04-02 | 107.44 |
| 2020-04-01 | 107.44 |
| 2020-03-31 | 110.07 |
| 2020-03-30 | 110.07 |
| 2020-03-27 | 115.32 |
| 2020-03-26 | 123.20 |
| 2020-03-25 | 120.57 |
| 2020-03-24 | 120.57 |
| 2020-03-23 | 120.57 |
| 2020-03-20 | 120.57 |
| 2020-03-19 | 117.94 |
| 2020-03-18 | 123.20 |
| 2020-03-17 | 133.70 |
| 2020-03-16 | 152.08 |
| 2020-03-13 | 138.95 |
| 2020-03-12 | 146.83 |
| 2020-03-11 | 152.08 |
| 2020-03-10 | 159.96 |
| 2020-03-09 | 152.08 |
| 2020-03-06 | 162.58 |
| 2020-03-05 | 167.84 |
| 2020-03-04 | 167.84 |
| 2020-03-03 | 167.84 |
| 2020-03-02 | 167.84 |
| 2020-02-28 | 178.34 |
| 2020-02-27 | 183.59 |
| 2020-02-26 | 183.59 |
| 2020-02-25 | 183.59 |
| 2020-02-24 | 183.59 |
| 2020-02-21 | 183.59 |
| 2020-02-20 | 183.59 |
| 2020-02-19 | 183.59 |
| 2020-02-18 | 183.59 |
| 2020-02-17 | 183.59 |
| 2020-02-14 | 183.59 |
| 2020-02-13 | 178.34 |
| 2020-02-12 | 183.59 |
| 2020-02-11 | 178.34 |
| 2020-02-10 | 188.84 |
| 2020-02-07 | 178.34 |
| 2020-02-06 | 183.59 |
| 2020-02-05 | 183.59 |
| 2020-02-04 | 178.34 |
| 2020-02-03 | 178.34 |
| 2020-01-31 | 183.59 |
| 2020-01-30 | 183.59 |
| 2020-01-29 | 183.59 |
| 2020-01-24 | 199.35 |
| 2020-01-23 | 194.09 |
| 2020-01-22 | 199.35 |
| 2020-01-21 | 199.35 |
| 2020-01-20 | 199.35 |
| 2020-01-17 | 194.09 |
| 2020-01-16 | 199.35 |
| 2020-01-15 | 194.09 |
| 2020-01-14 | 199.35 |
| 2020-01-13 | 199.35 |
| 2020-01-10 | 199.35 |
| 2020-01-09 | 199.35 |
| 2020-01-08 | 199.35 |
| 2020-01-07 | 199.35 |
| 2020-01-06 | 199.35 |
| 2020-01-03 | 209.85 |
| 2020-01-02 | 204.60 |
| 2019-12-31 | 204.60 |
| 2019-12-30 | 204.60 |
| 2019-12-27 | 199.35 |
| 2019-12-24 | 204.60 |
| 2019-12-23 | 204.60 |
| 2019-12-20 | 204.60 |
| 2019-12-19 | 204.60 |
| 2019-12-18 | 199.35 |
| 2019-12-17 | 204.60 |
| 2019-12-16 | 199.35 |
| 2019-12-13 | 199.35 |
| 2019-12-12 | 199.35 |
| 2019-12-11 | 204.60 |
| 2019-12-10 | 194.09 |
| 2019-12-09 | 194.09 |
| 2019-12-06 | 188.84 |
| 2019-12-05 | 194.09 |
| 2019-12-04 | 194.09 |
| 2019-12-03 | 194.09 |
| 2019-12-02 | 194.09 |
| 2019-11-29 | 194.09 |
| 2019-11-28 | 194.09 |
| 2019-11-27 | 199.35 |
| 2019-11-26 | 199.35 |
| 2019-11-25 | 194.09 |
| 2019-11-22 | 194.09 |
| 2019-11-21 | 188.84 |
| 2019-11-20 | 194.09 |
| 2019-11-19 | 194.09 |
| 2019-11-18 | 194.09 |
| 2019-11-15 | 194.09 |
| 2019-11-14 | 194.09 |
| 2019-11-13 | 194.09 |
| 2019-11-12 | 199.35 |
| 2019-11-11 | 194.09 |
| 2019-11-08 | 209.85 |
| 2019-11-07 | 209.85 |
| 2019-11-06 | 209.85 |
| 2019-11-05 | 209.85 |
| 2019-11-04 | 209.85 |
| 2019-11-01 | 199.35 |
| 2019-10-31 | 199.35 |
| 2019-10-30 | 209.85 |
| 2019-10-29 | 199.35 |
| 2019-10-28 | 204.60 |
| 2019-10-25 | 204.60 |
| 2019-10-24 | 204.60 |
| 2019-10-23 | 194.09 |
| 2019-10-22 | 194.09 |
| 2019-10-21 | 194.09 |
| 2019-10-18 | 188.84 |
| 2019-10-17 | 194.09 |
| 2019-10-16 | 183.59 |
| 2019-10-15 | 188.84 |
| 2019-10-14 | 188.84 |
| 2019-10-11 | 183.59 |
| 2019-10-10 | 178.34 |
| 2019-10-09 | 183.59 |
| 2019-10-08 | 180.18 |
| 2019-10-04 | 180.18 |
| 2019-10-03 | 174.99 |
| 2019-10-02 | 174.99 |
| 2019-09-30 | 174.99 |
| 2019-09-27 | 174.99 |
| 2019-09-26 | 180.18 |
| 2019-09-25 | 180.18 |
| 2019-09-24 | 180.18 |
| 2019-09-23 | 180.18 |
| 2019-09-20 | 180.18 |
| 2019-09-19 | 180.18 |
| 2019-09-18 | 180.18 |
| 2019-09-17 | 180.18 |
| 2019-09-16 | 174.99 |
| 2019-09-13 | 180.18 |
| 2019-09-12 | 180.18 |
| 2019-09-11 | 180.18 |
| 2019-09-10 | 190.55 |
| 2019-09-09 | 190.55 |
| 2019-09-06 | 190.55 |
| 2019-09-05 | 174.99 |
| 2019-09-04 | 174.99 |
| 2019-09-03 | 169.80 |
| 2019-09-02 | 164.61 |
| 2019-08-30 | 174.99 |
| 2019-08-29 | 180.18 |
| 2019-08-28 | 180.18 |
| 2019-08-27 | 180.18 |
| 2019-08-26 | 195.74 |
| 2019-08-23 | 200.93 |
| 2019-08-22 | 206.12 |
| 2019-08-21 | 211.31 |
| 2019-08-20 | 216.50 |
| 2019-08-19 | 206.12 |
| 2019-08-16 | 200.93 |
| 2019-08-15 | 200.93 |
| 2019-08-14 | 206.12 |
| 2019-08-13 | 211.31 |
| 2019-08-12 | 211.31 |
| 2019-08-09 | 226.87 |
| 2019-08-08 | 221.68 |
| 2019-08-07 | 216.50 |
| 2019-08-06 | 216.50 |
| 2019-08-05 | 221.68 |
| 2019-08-02 | 232.06 |
| 2019-08-01 | 237.25 |
| 2019-07-31 | 237.25 |
| 2019-07-30 | 237.25 |
| 2019-07-29 | 237.25 |
| 2019-07-26 | 242.44 |
| 2019-07-25 | 242.44 |
| 2019-07-24 | 242.44 |
| 2019-07-23 | 242.44 |
| 2019-07-22 | 242.44 |
| 2019-07-19 | 242.44 |
| 2019-07-18 | 242.44 |
| 2019-07-17 | 247.63 |
| 2019-07-16 | 242.44 |
| 2019-07-15 | 247.63 |
| 2019-07-12 | 247.63 |
| 2019-07-11 | 247.63 |
| 2019-07-10 | 247.63 |
| 2019-07-09 | 242.44 |
| 2019-07-08 | 247.63 |
| 2019-07-05 | 252.82 |
| 2019-07-04 | 247.63 |
| 2019-07-03 | 242.44 |
| 2019-07-02 | 242.44 |
| 2019-06-28 | 242.44 |
| 2019-06-27 | 242.44 |
| 2019-06-26 | 252.82 |
| 2019-06-25 | 247.63 |
| 2019-06-24 | 242.44 |
| 2019-06-21 | 247.63 |
| 2019-06-20 | 252.82 |
| 2019-06-19 | 247.63 |
| 2019-06-18 | 242.44 |
| 2019-06-17 | 242.44 |
| 2019-06-14 | 237.25 |
| 2019-06-13 | 242.44 |
| 2019-06-12 | 237.25 |
| 2019-06-11 | 242.44 |
| 2019-06-10 | 242.44 |
| 2019-06-06 | 237.25 |
| 2019-06-05 | 242.44 |
| 2019-06-04 | 233.62 |
| 2019-06-03 | 238.67 |
| 2019-05-31 | 238.67 |
| 2019-05-30 | 233.62 |
| 2019-05-29 | 233.62 |
| 2019-05-28 | 233.62 |
| 2019-05-27 | 243.73 |
| 2019-05-24 | 243.73 |
| 2019-05-23 | 243.73 |
| 2019-05-22 | 243.73 |
| 2019-05-21 | 248.78 |
| 2019-05-20 | 248.78 |
| 2019-05-17 | 248.78 |
| 2019-05-16 | 248.78 |
| 2019-05-15 | 243.73 |
| 2019-05-14 | 243.73 |
| 2019-05-10 | 248.78 |
| 2019-05-09 | 243.73 |
| 2019-05-08 | 253.84 |
| 2019-05-07 | 248.78 |
| 2019-05-06 | 243.73 |
| 2019-05-03 | 253.84 |
| 2019-05-02 | 253.84 |
| 2019-04-30 | 253.84 |
| 2019-04-29 | 253.84 |
| 2019-04-26 | 253.84 |
| 2019-04-25 | 253.84 |
| 2019-04-24 | 253.84 |
| 2019-04-23 | 253.84 |
| 2019-04-18 | 248.78 |
| 2019-04-17 | 253.84 |
| 2019-04-16 | 253.84 |
| 2019-04-15 | 253.84 |
| 2019-04-12 | 258.89 |
| 2019-04-11 | 253.84 |
| 2019-04-10 | 248.78 |
| 2019-04-09 | 253.84 |
| 2019-04-08 | 258.89 |
| 2019-04-04 | 253.84 |
| 2019-04-03 | 253.84 |
| 2019-04-02 | 253.84 |
| 2019-04-01 | 253.84 |
| 2019-03-29 | 253.84 |
| 2019-03-28 | 253.84 |
| 2019-03-27 | 248.78 |
| 2019-03-26 | 253.84 |
| 2019-03-25 | 253.84 |
| 2019-03-22 | 258.89 |
| 2019-03-21 | 253.84 |
| 2019-03-20 | 253.84 |
| 2019-03-19 | 253.84 |
| 2019-03-18 | 253.84 |
| 2019-03-15 | 253.84 |
| 2019-03-14 | 258.89 |
| 2019-03-13 | 258.89 |
| 2019-03-12 | 258.89 |
| 2019-03-11 | 258.89 |
| 2019-03-08 | 258.89 |
| 2019-03-07 | 258.89 |
| 2019-03-06 | 263.95 |
| 2019-03-05 | 263.95 |
| 2019-03-04 | 263.95 |
| 2019-03-01 | 263.95 |
| 2019-02-28 | 258.89 |
| 2019-02-27 | 263.95 |
| 2019-02-26 | 269.00 |
| 2019-02-25 | 269.00 |
| 2019-02-22 | 263.95 |
| 2019-02-21 | 269.00 |
| 2019-02-20 | 263.95 |
| 2019-02-19 | 263.95 |
| 2019-02-18 | 263.95 |
| 2019-02-15 | 253.84 |
| 2019-02-14 | 258.89 |
| 2019-02-13 | 258.89 |
| 2019-02-12 | 263.95 |
| 2019-02-11 | 263.95 |
| 2019-02-08 | 263.95 |
| 2019-02-04 | 258.89 |
| 2019-02-01 | 263.95 |
| 2019-01-31 | 258.89 |
| 2019-01-30 | 258.89 |
| 2019-01-29 | 253.84 |
| 2019-01-28 | 258.89 |
| 2019-01-25 | 258.89 |
| 2019-01-24 | 263.95 |
| 2019-01-23 | 258.89 |
| 2019-01-22 | 258.89 |
| 2019-01-21 | 258.89 |
| 2019-01-18 | 258.89 |
| 2019-01-17 | 258.89 |
| 2019-01-16 | 253.84 |
| 2019-01-15 | 253.84 |
| 2019-01-14 | 258.89 |
| 2019-01-11 | 258.89 |
| 2019-01-10 | 258.89 |
| 2019-01-09 | 253.84 |
| 2019-01-08 | 253.84 |
| 2019-01-07 | 258.89 |
| 2019-01-04 | 253.84 |
| 2019-01-03 | 258.89 |
| 2019-01-02 | 258.89 |
| 2018-12-31 | 258.89 |
| 2018-12-28 | 253.84 |
| 2018-12-27 | 258.89 |
| 2018-12-24 | 258.89 |
| 2018-12-21 | 258.89 |
| 2018-12-20 | 258.89 |
| 2018-12-19 | 253.84 |
| 2018-12-18 | 253.84 |
| 2018-12-17 | 253.84 |
| 2018-12-14 | 258.89 |
| 2018-12-13 | 258.89 |
| 2018-12-12 | 253.84 |
| 2018-12-11 | 253.84 |
| 2018-12-10 | 258.89 |
| 2018-12-07 | 253.84 |
| 2018-12-06 | 253.84 |
| 2018-12-05 | 253.84 |
| 2018-12-04 | 253.84 |
| 2018-12-03 | 258.89 |
| 2018-11-30 | 263.95 |
| 2018-11-29 | 253.84 |
| 2018-11-28 | 253.84 |
| 2018-11-27 | 258.89 |
| 2018-11-26 | 263.95 |
| 2018-11-23 | 258.89 |
| 2018-11-22 | 253.84 |
| 2018-11-21 | 253.84 |
| 2018-11-20 | 253.84 |
| 2018-11-19 | 253.84 |
| 2018-11-16 | 253.84 |
| 2018-11-15 | 253.84 |
| 2018-11-14 | 253.84 |
| 2018-11-13 | 253.84 |
| 2018-11-12 | 253.84 |
| 2018-11-09 | 253.84 |
| 2018-11-08 | 253.84 |
| 2018-11-07 | 253.84 |
| 2018-11-06 | 253.84 |
| 2018-11-05 | 253.84 |
| 2018-11-02 | 253.84 |
| 2018-11-01 | 253.84 |
| 2018-10-31 | 248.78 |
| 2018-10-30 | 248.78 |
| 2018-10-29 | 248.78 |
| 2018-10-26 | 248.78 |
| 2018-10-25 | 248.78 |
| 2018-10-24 | 248.78 |
| 2018-10-23 | 248.78 |
| 2018-10-22 | 253.84 |
| 2018-10-19 | 248.78 |
| 2018-10-18 | 248.78 |
| 2018-10-16 | 253.84 |
| 2018-10-15 | 253.84 |
| 2018-10-12 | 253.84 |
| 2018-10-11 | 248.78 |
| 2018-10-10 | 253.84 |
| 2018-10-09 | 253.84 |
| 2018-10-08 | 253.84 |
| 2018-10-05 | 258.89 |
| 2018-10-04 | 260.41 |
| 2018-10-03 | 260.41 |
| 2018-10-02 | 255.40 |
| 2018-09-28 | 255.40 |
| 2018-09-27 | 255.40 |
| 2018-09-26 | 255.40 |
| 2018-09-24 | 250.40 |
| 2018-09-21 | 250.40 |
| 2018-09-20 | 250.40 |
| 2018-09-19 | 250.40 |
| 2018-09-18 | 250.40 |
| 2018-09-17 | 250.40 |
| 2018-09-14 | 250.40 |
| 2018-09-13 | 245.39 |
| 2018-09-12 | 240.39 |
| 2018-09-11 | 240.39 |
| 2018-09-10 | 230.37 |
| 2018-09-07 | 250.40 |
| 2018-09-06 | 250.40 |
| 2018-09-05 | 250.40 |
| 2018-09-04 | 250.40 |
| 2018-09-03 | 250.40 |
| 2018-08-31 | 250.40 |
| 2018-08-30 | 260.41 |
| 2018-08-29 | 260.41 |
| 2018-08-28 | 260.41 |
| 2018-08-27 | 250.40 |
| 2018-08-24 | 245.39 |
| 2018-08-23 | 250.40 |
| 2018-08-22 | 250.40 |
| 2018-08-21 | 250.40 |
| 2018-08-20 | 250.40 |
| 2018-08-17 | 240.39 |
| 2018-08-16 | 240.39 |
| 2018-08-15 | 245.39 |
| 2018-08-14 | 245.39 |
| 2018-08-13 | 250.40 |
| 2018-08-10 | 255.40 |
| 2018-08-09 | 255.40 |
| 2018-08-08 | 255.40 |
| 2018-08-07 | 250.40 |
| 2018-08-06 | 250.40 |
| 2018-08-03 | 250.40 |
| 2018-08-02 | 255.40 |
| 2018-08-01 | 250.40 |
| 2018-07-31 | 260.41 |
| 2018-07-30 | 260.41 |
| 2018-07-27 | 250.40 |
| 2018-07-26 | 255.40 |
| 2018-07-25 | 255.40 |
| 2018-07-24 | 255.40 |
| 2018-07-23 | 250.40 |
| 2018-07-20 | 250.40 |
| 2018-07-19 | 250.40 |
| 2018-07-18 | 255.40 |
| 2018-07-17 | 255.40 |
| 2018-07-16 | 255.40 |
| 2018-07-13 | 260.41 |
| 2018-07-12 | 260.41 |
| 2018-07-11 | 255.40 |
| 2018-07-10 | 265.41 |
| 2018-07-09 | 255.40 |
| 2018-07-06 | 260.41 |
| 2018-07-05 | 260.41 |
| 2018-07-04 | 255.40 |
| 2018-07-03 | 260.41 |
| 2018-06-29 | 265.41 |
| 2018-06-28 | 265.41 |
| 2018-06-27 | 255.40 |
| 2018-06-26 | 265.41 |
| 2018-06-25 | 275.43 |
| 2018-06-22 | 275.43 |
| 2018-06-21 | 280.43 |
| 2018-06-20 | 280.43 |
| 2018-06-19 | 275.43 |
| 2018-06-15 | 285.44 |
| 2018-06-14 | 280.43 |
| 2018-06-13 | 285.44 |
| 2018-06-12 | 285.44 |
| 2018-06-11 | 290.44 |
| 2018-06-08 | 285.44 |
| 2018-06-07 | 285.44 |
| 2018-06-06 | 285.44 |
| 2018-06-05 | 281.93 |
| 2018-06-04 | 281.93 |
| 2018-06-01 | 286.83 |
| 2018-05-31 | 281.93 |
| 2018-05-30 | 277.04 |
| 2018-05-29 | 277.04 |
| 2018-05-28 | 277.04 |
| 2018-05-25 | 277.04 |
| 2018-05-24 | 277.04 |
| 2018-05-23 | 277.04 |
| 2018-05-21 | 277.04 |
| 2018-05-18 | 277.04 |
| 2018-05-17 | 281.93 |
| 2018-05-16 | 277.04 |
| 2018-05-15 | 281.93 |
| 2018-05-14 | 277.04 |
| 2018-05-11 | 277.04 |
| 2018-05-10 | 267.24 |
| 2018-05-09 | 267.24 |
| 2018-05-08 | 267.24 |
| 2018-05-07 | 262.35 |
| 2018-05-04 | 267.24 |
| 2018-05-03 | 262.35 |
| 2018-05-02 | 262.35 |
| 2018-04-30 | 267.24 |
| 2018-04-27 | 267.24 |
| 2018-04-26 | 262.35 |
| 2018-04-25 | 262.35 |
| 2018-04-24 | 267.24 |
| 2018-04-23 | 262.35 |
| 2018-04-20 | 267.24 |
| 2018-04-19 | 262.35 |
| 2018-04-18 | 267.24 |
| 2018-04-17 | 262.35 |
| 2018-04-16 | 262.35 |
| 2018-04-13 | 267.24 |
| 2018-04-12 | 267.24 |
| 2018-04-11 | 267.24 |
| 2018-04-10 | 267.24 |
| 2018-04-09 | 267.24 |
| 2018-04-06 | 267.24 |
| 2018-04-04 | 272.14 |
| 2018-04-03 | 267.24 |
| 2018-03-29 | 267.24 |
| 2018-03-28 | 267.24 |
| 2018-03-27 | 267.24 |
| 2018-03-26 | 262.35 |
| 2018-03-23 | 257.45 |
| 2018-03-22 | 277.04 |
| 2018-03-21 | 286.83 |
| 2018-03-20 | 286.83 |
| 2018-03-19 | 286.83 |
| 2018-03-16 | 286.83 |
| 2018-03-15 | 277.04 |
| 2018-03-14 | 272.14 |
| 2018-03-13 | 272.14 |
| 2018-03-12 | 272.14 |
| 2018-03-09 | 272.14 |
| 2018-03-08 | 267.24 |
| 2018-03-07 | 262.35 |
| 2018-03-06 | 262.35 |
| 2018-03-05 | 262.35 |
| 2018-03-02 | 262.35 |
| 2018-03-01 | 262.35 |
| 2018-02-28 | 257.45 |
| 2018-02-27 | 257.45 |
| 2018-02-26 | 257.45 |
| 2018-02-23 | 257.45 |
| 2018-02-22 | 257.45 |
| 2018-02-21 | 257.45 |
| 2018-02-20 | 252.55 |
| 2018-02-15 | 252.55 |
| 2018-02-14 | 252.55 |
| 2018-02-13 | 247.66 |
| 2018-02-12 | 242.76 |
| 2018-02-09 | 247.66 |
| 2018-02-08 | 262.35 |
| 2018-02-07 | 267.24 |
| 2018-02-06 | 252.55 |
| 2018-02-05 | 272.14 |
| 2018-02-02 | 277.04 |
| 2018-02-01 | 277.04 |
| 2018-01-31 | 277.04 |
| 2018-01-30 | 277.04 |
| 2018-01-29 | 281.93 |
| 2018-01-26 | 277.04 |
| 2018-01-25 | 272.14 |
| 2018-01-24 | 277.04 |
| 2018-01-23 | 277.04 |
| 2018-01-22 | 277.04 |
| 2018-01-19 | 277.04 |
| 2018-01-18 | 277.04 |
| 2018-01-17 | 277.04 |
| 2018-01-16 | 277.04 |
| 2018-01-15 | 277.04 |
| 2018-01-12 | 277.04 |
| 2018-01-11 | 277.04 |
| 2018-01-10 | 277.04 |
| 2018-01-09 | 272.14 |
| 2018-01-08 | 267.24 |
| 2018-01-05 | 267.24 |
| 2018-01-04 | 267.24 |
| 2018-01-03 | 267.24 |
| 2018-01-02 | 272.14 |
| 2017-12-29 | 262.35 |
| 2017-12-28 | 267.24 |
| 2017-12-27 | 267.24 |
| 2017-12-22 | 262.35 |
| 2017-12-21 | 262.35 |
| 2017-12-20 | 257.45 |
| 2017-12-19 | 262.35 |
| 2017-12-18 | 262.35 |
| 2017-12-15 | 262.35 |
| 2017-12-14 | 262.35 |
| 2017-12-13 | 257.45 |
| 2017-12-12 | 257.45 |
| 2017-12-11 | 252.55 |
| 2017-12-08 | 252.55 |
| 2017-12-07 | 252.55 |
| 2017-12-06 | 252.55 |
| 2017-12-05 | 262.35 |
| 2017-12-04 | 262.35 |
| 2017-12-01 | 262.35 |
| 2017-11-30 | 262.35 |
| 2017-11-29 | 267.24 |
| 2017-11-28 | 262.35 |
| 2017-11-27 | 262.35 |
| 2017-11-24 | 262.35 |
| 2017-11-23 | 262.35 |
| 2017-11-22 | 262.35 |
| 2017-11-21 | 262.35 |
| 2017-11-20 | 257.45 |
| 2017-11-17 | 262.35 |
| 2017-11-16 | 262.35 |
| 2017-11-15 | 267.24 |
| 2017-11-14 | 272.14 |
| 2017-11-13 | 267.24 |
| 2017-11-10 | 272.14 |
| 2017-11-09 | 267.24 |
| 2017-11-08 | 267.24 |
| 2017-11-07 | 267.24 |
| 2017-11-06 | 267.24 |
| 2017-11-03 | 262.35 |
| 2017-11-02 | 267.24 |
| 2017-11-01 | 262.35 |
| 2017-10-31 | 262.35 |
| 2017-10-30 | 257.45 |
| 2017-10-27 | 262.35 |
| 2017-10-26 | 262.35 |
| 2017-10-25 | 262.35 |
| 2017-10-24 | 262.35 |
| 2017-10-23 | 262.35 |
| 2017-10-20 | 262.35 |
| 2017-10-19 | 257.45 |
| 2017-10-18 | 262.35 |
| 2017-10-17 | 262.35 |
| 2017-10-16 | 257.45 |
| 2017-10-13 | 257.45 |
| 2017-10-12 | 257.45 |
| 2017-10-11 | 257.45 |
| 2017-10-10 | 262.35 |
| 2017-10-09 | 252.55 |
| 2017-10-06 | 252.55 |
| 2017-10-04 | 247.66 |
| 2017-10-03 | 244.47 |
| 2017-09-29 | 244.47 |
| 2017-09-28 | 244.47 |
| 2017-09-27 | 249.33 |
| 2017-09-26 | 234.77 |
| 2017-09-25 | 234.77 |
| 2017-09-22 | 239.62 |
| 2017-09-21 | 239.62 |
| 2017-09-20 | 244.47 |
| 2017-09-19 | 244.47 |
| 2017-09-18 | 244.47 |
| 2017-09-15 | 239.62 |
| 2017-09-14 | 239.62 |
| 2017-09-13 | 239.62 |
| 2017-09-12 | 239.62 |
| 2017-09-11 | 239.62 |
| 2017-09-08 | 239.62 |
| 2017-09-07 | 234.77 |
| 2017-09-06 | 229.92 |
| 2017-09-05 | 229.92 |
| 2017-09-04 | 229.92 |
| 2017-09-01 | 234.77 |
| 2017-08-31 | 234.77 |
| 2017-08-30 | 234.77 |
| 2017-08-29 | 229.92 |
| 2017-08-28 | 229.92 |
| 2017-08-25 | 234.77 |
| 2017-08-24 | 229.92 |
| 2017-08-22 | 234.77 |
| 2017-08-21 | 220.22 |
| 2017-08-18 | 220.22 |
| 2017-08-17 | 229.92 |
| 2017-08-16 | 225.07 |
| 2017-08-15 | 229.92 |
| 2017-08-14 | 220.22 |
| 2017-08-11 | 215.36 |
| 2017-08-10 | 225.07 |
| 2017-08-09 | 229.92 |
| 2017-08-08 | 234.77 |
| 2017-08-07 | 249.33 |
| 2017-08-04 | 244.47 |
| 2017-08-03 | 259.03 |
| 2017-08-02 | 254.18 |
| 2017-08-01 | 254.18 |
| 2017-07-31 | 259.03 |
| 2017-07-28 | 254.18 |
| 2017-07-27 | 254.18 |
| 2017-07-26 | 259.03 |
| 2017-07-25 | 259.03 |
| 2017-07-24 | 259.03 |
| 2017-07-21 | 259.03 |
| 2017-07-20 | 254.18 |
| 2017-07-19 | 259.03 |
| 2017-07-18 | 249.33 |
| 2017-07-17 | 254.18 |
| 2017-07-14 | 249.33 |
| 2017-07-13 | 254.18 |
| 2017-07-12 | 244.47 |
| 2017-07-11 | 249.33 |
| 2017-07-10 | 244.47 |
| 2017-07-07 | 249.33 |
| 2017-07-06 | 249.33 |
| 2017-07-05 | 249.33 |
| 2017-07-04 | 249.33 |
| 2017-07-03 | 249.33 |
| 2017-06-30 | 254.18 |
| 2017-06-29 | 254.18 |
| 2017-06-28 | 249.33 |
| 2017-06-27 | 254.18 |
| 2017-06-26 | 268.73 |
| 2017-06-23 | 263.88 |
| 2017-06-22 | 268.73 |
| 2017-06-21 | 278.44 |
| 2017-06-20 | 273.58 |
| 2017-06-19 | 263.88 |
| 2017-06-16 | 254.18 |
| 2017-06-15 | 244.47 |
| 2017-06-14 | 249.33 |
| 2017-06-13 | 249.33 |
| 2017-06-12 | 244.47 |
| 2017-06-09 | 249.33 |
| 2017-06-08 | 247.53 |
| 2017-06-07 | 242.77 |
| 2017-06-06 | 242.77 |
| 2017-06-05 | 233.25 |
| 2017-06-02 | 233.25 |
| 2017-06-01 | 223.73 |
| 2017-05-31 | 218.97 |
| 2017-05-29 | 228.49 |
| 2017-05-26 | 223.73 |
| 2017-05-25 | 218.97 |
| 2017-05-24 | 218.97 |
| 2017-05-23 | 223.73 |
| 2017-05-22 | 228.49 |
| 2017-05-19 | 228.49 |
| 2017-05-18 | 233.25 |
| 2017-05-17 | 223.73 |
| 2017-05-16 | 195.16 |
| 2017-05-15 | 190.40 |
| 2017-05-12 | 195.16 |
| 2017-05-11 | 195.16 |
| 2017-05-10 | 190.40 |
| 2017-05-09 | 190.40 |
| 2017-05-08 | 185.64 |
| 2017-05-05 | 185.64 |
| 2017-05-04 | 190.40 |
| 2017-05-02 | 190.40 |
| 2017-04-28 | 190.40 |
| 2017-04-27 | 190.40 |
| 2017-04-26 | 185.64 |
| 2017-04-25 | 185.64 |
| 2017-04-24 | 180.88 |
| 2017-04-21 | 185.64 |
| 2017-04-20 | 185.64 |
| 2017-04-19 | 176.12 |
| 2017-04-18 | 180.88 |
| 2017-04-13 | 185.64 |
| 2017-04-12 | 185.64 |
| 2017-04-11 | 180.88 |
| 2017-04-10 | 176.12 |
| 2017-04-07 | 176.12 |
| 2017-04-06 | 171.36 |
| 2017-04-05 | 171.36 |
| 2017-04-03 | 176.12 |
| 2017-03-31 | 176.12 |
| 2017-03-30 | 171.36 |
| 2017-03-29 | 176.12 |
| 2017-03-28 | 176.12 |
| 2017-03-27 | 171.36 |
| 2017-03-24 | 176.12 |
| 2017-03-23 | 171.36 |
| 2017-03-22 | 166.60 |
| 2017-03-21 | 171.36 |
| 2017-03-20 | 171.36 |
| 2017-03-17 | 176.12 |
| 2017-03-16 | 171.36 |
| 2017-03-15 | 171.36 |
| 2017-03-14 | 171.36 |
| 2017-03-13 | 171.36 |
| 2017-03-10 | 166.60 |
| 2017-03-09 | 166.60 |
| 2017-03-08 | 166.60 |
| 2017-03-07 | 166.60 |
| 2017-03-06 | 166.60 |
| 2017-03-03 | 161.84 |
| 2017-03-02 | 166.60 |
| 2017-03-01 | 171.36 |
| 2017-02-28 | 166.60 |
| 2017-02-27 | 161.84 |
| 2017-02-24 | 166.60 |
| 2017-02-23 | 161.84 |
| 2017-02-22 | 166.60 |
| 2017-02-21 | 166.60 |
| 2017-02-20 | 166.60 |
| 2017-02-17 | 166.60 |
| 2017-02-16 | 166.60 |
| 2017-02-15 | 166.60 |
| 2017-02-14 | 171.36 |
| 2017-02-13 | 166.60 |
| 2017-02-10 | 166.60 |
| 2017-02-09 | 166.60 |
| 2017-02-08 | 161.84 |
| 2017-02-07 | 161.84 |
| 2017-02-06 | 161.84 |
| 2017-02-03 | 157.08 |
| 2017-02-02 | 161.84 |
| 2017-02-01 | 157.08 |
| 2017-01-27 | 157.08 |
| 2017-01-26 | 157.08 |
| 2017-01-25 | 157.08 |
| 2017-01-24 | 157.08 |
| 2017-01-23 | 152.32 |
| 2017-01-20 | 152.32 |
| 2017-01-19 | 152.32 |
| 2017-01-18 | 152.32 |
| 2017-01-17 | 152.32 |
| 2017-01-16 | 152.32 |
| 2017-01-13 | 157.08 |
| 2017-01-12 | 152.32 |
| 2017-01-11 | 157.08 |
| 2017-01-10 | 152.32 |
| 2017-01-09 | 152.32 |
| 2017-01-06 | 157.08 |
| 2017-01-05 | 152.32 |
| 2017-01-04 | 157.08 |
| 2017-01-03 | 152.32 |
| 2016-12-30 | 157.08 |
| 2016-12-29 | 152.32 |
| 2016-12-28 | 147.56 |
| 2016-12-23 | 152.32 |
| 2016-12-22 | 147.56 |
| 2016-12-21 | 147.56 |
| 2016-12-20 | 152.32 |
| 2016-12-19 | 147.56 |
| 2016-12-16 | 152.32 |
| 2016-12-15 | 152.32 |
| 2016-12-14 | 152.32 |
| 2016-12-13 | 157.08 |
| 2016-12-12 | 147.56 |
| 2016-12-09 | 157.08 |
| 2016-12-08 | 152.32 |
| 2016-12-07 | 157.08 |
| 2016-12-06 | 157.08 |
| 2016-12-05 | 157.08 |
| 2016-12-02 | 157.08 |
| 2016-12-01 | 157.08 |
| 2016-11-30 | 152.32 |
| 2016-11-29 | 152.32 |
| 2016-11-28 | 147.56 |
| 2016-11-25 | 147.56 |
| 2016-11-24 | 142.80 |
| 2016-11-23 | 147.56 |
| 2016-11-22 | 152.32 |
| 2016-11-21 | 142.80 |
| 2016-11-18 | 138.03 |
| 2016-11-17 | 142.80 |
| 2016-11-16 | 147.56 |
| 2016-11-15 | 142.80 |
| 2016-11-14 | 147.56 |
| 2016-11-11 | 138.03 |
| 2016-11-10 | 142.80 |
| 2016-11-09 | 138.03 |
| 2016-11-08 | 147.56 |
| 2016-11-07 | 147.56 |
| 2016-11-04 | 147.56 |
| 2016-11-03 | 147.56 |
| 2016-11-02 | 147.56 |
| 2016-11-01 | 147.56 |
| 2016-10-31 | 147.56 |
| 2016-10-28 | 147.56 |
| 2016-10-27 | 152.32 |
| 2016-10-26 | 152.32 |
| 2016-10-25 | 147.56 |
| 2016-10-24 | 147.56 |
| 2016-10-20 | 147.56 |
| 2016-10-19 | 147.56 |
| 2016-10-18 | 152.32 |
| 2016-10-17 | 147.56 |
| 2016-10-14 | 152.32 |
| 2016-10-13 | 142.80 |
| 2016-10-12 | 147.56 |
| 2016-10-11 | 152.32 |
| 2016-10-07 | 152.32 |
| 2016-10-06 | 152.32 |
| 2016-10-05 | 147.56 |
| 2016-10-04 | 149.32 |
| 2016-10-03 | 144.61 |
| 2016-09-30 | 144.61 |
| 2016-09-29 | 149.32 |
| 2016-09-28 | 154.02 |
| 2016-09-27 | 144.61 |
| 2016-09-26 | 139.91 |
| 2016-09-23 | 144.61 |
| 2016-09-22 | 144.61 |
| 2016-09-21 | 144.61 |
| 2016-09-20 | 144.61 |
| 2016-09-19 | 144.61 |
| 2016-09-15 | 139.91 |
| 2016-09-14 | 139.91 |
| 2016-09-13 | 144.61 |
| 2016-09-12 | 144.61 |
| 2016-09-09 | 154.02 |
| 2016-09-08 | 158.73 |
| 2016-09-07 | 149.32 |
| 2016-09-06 | 144.61 |
| 2016-09-05 | 144.61 |
| 2016-09-02 | 139.91 |
| 2016-09-01 | 135.21 |
| 2016-08-31 | 135.21 |
| 2016-08-30 | 135.21 |
| 2016-08-29 | 135.21 |
| 2016-08-26 | 132.85 |
| 2016-08-25 | 135.21 |
| 2016-08-24 | 135.21 |
| 2016-08-23 | 128.15 |
| 2016-08-22 | 132.85 |
| 2016-08-19 | 128.15 |
| 2016-08-18 | 130.50 |
| 2016-08-17 | 130.50 |
| 2016-08-16 | 130.50 |
| 2016-08-15 | 130.50 |
| 2016-08-12 | 130.50 |
| 2016-08-11 | 128.15 |
| 2016-08-10 | 130.50 |
| 2016-08-09 | 130.50 |
| 2016-08-08 | 130.50 |
| 2016-08-05 | 130.50 |
| 2016-08-04 | 130.50 |
| 2016-08-03 | 130.50 |
| 2016-08-01 | 135.21 |
| 2016-07-29 | 132.85 |
| 2016-07-28 | 135.21 |
| 2016-07-27 | 135.21 |
| 2016-07-26 | 135.21 |
| 2016-07-25 | 132.85 |
| 2016-07-22 | 132.85 |
| 2016-07-21 | 132.85 |
| 2016-07-20 | 132.85 |
| 2016-07-19 | 130.50 |
| 2016-07-18 | 125.80 |
| 2016-07-15 | 125.80 |
| 2016-07-14 | 123.44 |
| 2016-07-13 | 123.44 |
| 2016-07-12 | 123.44 |
| 2016-07-11 | 123.44 |
| 2016-07-08 | 118.74 |
| 2016-07-07 | 118.74 |
| 2016-07-06 | 118.74 |
| 2016-07-05 | 121.09 |
| 2016-07-04 | 121.09 |
| 2016-06-30 | 118.74 |
| 2016-06-29 | 111.68 |
| 2016-06-28 | 114.04 |
| 2016-06-27 | 114.04 |
| 2016-06-24 | 114.04 |
| 2016-06-23 | 116.39 |
| 2016-06-22 | 114.04 |
| 2016-06-21 | 114.04 |
| 2016-06-20 | 116.39 |
| 2016-06-17 | 114.04 |
| 2016-06-16 | 118.74 |
| 2016-06-15 | 116.39 |
| 2016-06-14 | 116.39 |
| 2016-06-13 | 121.09 |
| 2016-06-10 | 118.74 |
| 2016-06-08 | 116.39 |
| 2016-06-07 | 116.39 |
| 2016-06-06 | 116.39 |
| 2016-06-03 | 114.65 |
| 2016-06-02 | 114.65 |
| 2016-06-01 | 114.65 |
| 2016-05-31 | 112.36 |
| 2016-05-30 | 107.80 |
| 2016-05-27 | 107.80 |
| 2016-05-26 | 112.36 |
| 2016-05-25 | 107.80 |
| 2016-05-24 | 110.08 |
| 2016-05-23 | 107.80 |
| 2016-05-20 | 105.51 |
| 2016-05-19 | 107.80 |
| 2016-05-18 | 107.80 |
| 2016-05-17 | 107.80 |
| 2016-05-16 | 107.80 |
| 2016-05-13 | 110.08 |
| 2016-05-12 | 112.36 |
| 2016-05-11 | 114.65 |
| 2016-05-10 | 114.65 |
| 2016-05-09 | 112.36 |
| 2016-05-06 | 112.36 |
| 2016-05-05 | 114.65 |
| 2016-05-04 | 114.65 |
| 2016-05-03 | 114.65 |
| 2016-04-29 | 116.93 |
| 2016-04-28 | 116.93 |
| 2016-04-27 | 116.93 |
| 2016-04-26 | 114.65 |
| 2016-04-25 | 119.22 |
| 2016-04-22 | 116.93 |
| 2016-04-21 | 116.93 |
| 2016-04-20 | 114.65 |
| 2016-04-19 | 116.93 |
| 2016-04-18 | 116.93 |
| 2016-04-15 | 116.93 |
| 2016-04-14 | 116.93 |
| 2016-04-13 | 116.93 |
| 2016-04-12 | 114.65 |
| 2016-04-11 | 114.65 |
| 2016-04-08 | 114.65 |
| 2016-04-07 | 114.65 |
| 2016-04-06 | 114.65 |
| 2016-04-05 | 114.65 |
| 2016-04-01 | 116.93 |
| 2016-03-31 | 119.22 |
| 2016-03-30 | 116.93 |
| 2016-03-29 | 116.93 |
| 2016-03-24 | 123.78 |
| 2016-03-23 | 119.22 |
| 2016-03-22 | 116.93 |
| 2016-03-21 | 119.22 |
| 2016-03-18 | 119.22 |
| 2016-03-17 | 119.22 |
| 2016-03-16 | 119.22 |
| 2016-03-15 | 126.07 |
| 2016-03-14 | 126.07 |
| 2016-03-11 | 128.35 |
| 2016-03-10 | 119.22 |
| 2016-03-09 | 119.22 |
| 2016-03-08 | 116.93 |
| 2016-03-07 | 116.93 |
| 2016-03-04 | 116.93 |
| 2016-03-03 | 114.65 |
| 2016-03-02 | 112.36 |
| 2016-03-01 | 110.08 |
| 2016-02-29 | 105.51 |
| 2016-02-26 | 105.51 |
| 2016-02-25 | 105.51 |
| 2016-02-24 | 105.51 |
| 2016-02-23 | 105.51 |
| 2016-02-22 | 107.80 |
| 2016-02-19 | 107.80 |
| 2016-02-18 | 105.51 |
| 2016-02-17 | 103.23 |
| 2016-02-16 | 103.23 |
| 2016-02-15 | 103.23 |
| 2016-02-12 | 100.95 |
| 2016-02-11 | 105.51 |
| 2016-02-05 | 107.80 |
| 2016-02-04 | 107.80 |
| 2016-02-03 | 105.51 |
| 2016-02-02 | 110.08 |
| 2016-02-01 | 107.80 |
| 2016-01-29 | 110.08 |
| 2016-01-28 | 107.80 |
| 2016-01-27 | 107.80 |
| 2016-01-26 | 103.23 |
| 2016-01-25 | 107.80 |
| 2016-01-22 | 103.23 |
| 2016-01-21 | 103.23 |
| 2016-01-20 | 107.80 |
| 2016-01-19 | 119.22 |
| 2016-01-18 | 116.93 |
| 2016-01-15 | 116.93 |
| 2016-01-14 | 121.50 |
| 2016-01-13 | 123.78 |
| 2016-01-12 | 121.50 |
| 2016-01-11 | 121.50 |
| 2016-01-08 | 128.35 |
| 2016-01-07 | 128.35 |
| 2016-01-06 | 137.48 |
| 2016-01-05 | 137.48 |
| 2016-01-04 | 142.05 |
| 2015-12-31 | 146.62 |
| 2015-12-30 | 142.05 |
| 2015-12-29 | 137.48 |
| 2015-12-28 | 137.48 |
| 2015-12-24 | 142.05 |
| 2015-12-23 | 142.05 |
| 2015-12-22 | 142.05 |
| 2015-12-21 | 142.05 |
| 2015-12-18 | 132.92 |
| 2015-12-17 | 137.48 |
| 2015-12-16 | 128.35 |
| 2015-12-15 | 132.92 |
| 2015-12-14 | 128.35 |
| 2015-12-11 | 128.35 |
| 2015-12-10 | 132.92 |
| 2015-12-09 | 132.92 |
| 2015-12-08 | 132.92 |
| 2015-12-07 | 137.48 |
| 2015-12-04 | 137.48 |
| 2015-12-03 | 137.48 |
| 2015-12-02 | 137.48 |
| 2015-12-01 | 137.48 |
| 2015-11-30 | 137.48 |
| 2015-11-27 | 137.48 |
| 2015-11-26 | 137.48 |
| 2015-11-25 | 137.48 |
| 2015-11-24 | 137.48 |
| 2015-11-23 | 137.48 |
| 2015-11-20 | 142.05 |
| 2015-11-19 | 142.05 |
| 2015-11-18 | 142.05 |
| 2015-11-17 | 137.48 |
| 2015-11-16 | 137.48 |
| 2015-11-13 | 142.05 |
| 2015-11-12 | 142.05 |
| 2015-11-11 | 142.05 |
| 2015-11-10 | 137.48 |
| 2015-11-09 | 142.05 |
| 2015-11-06 | 146.62 |
| 2015-11-05 | 142.05 |
| 2015-11-04 | 142.05 |
| 2015-11-03 | 142.05 |
| 2015-11-02 | 142.05 |
| 2015-10-30 | 146.62 |
| 2015-10-29 | 142.05 |
| 2015-10-28 | 142.05 |
| 2015-10-27 | 146.62 |
| 2015-10-26 | 146.62 |
| 2015-10-23 | 142.05 |
| 2015-10-22 | 142.05 |
| 2015-10-20 | 146.62 |
| 2015-10-19 | 142.05 |
| 2015-10-16 | 142.05 |
| 2015-10-15 | 137.48 |
| 2015-10-14 | 142.05 |
| 2015-10-13 | 137.48 |
| 2015-10-12 | 137.48 |
| 2015-10-09 | 142.05 |
| 2015-10-08 | 137.48 |
| 2015-10-07 | 137.48 |
| 2015-10-06 | 137.48 |
| 2015-10-05 | 132.92 |
| 2015-10-02 | 134.61 |
| 2015-09-30 | 130.09 |
| 2015-09-29 | 130.09 |
| 2015-09-25 | 134.61 |
| 2015-09-24 | 134.61 |
| 2015-09-23 | 134.61 |
| 2015-09-22 | 134.61 |
| 2015-09-21 | 134.61 |
| 2015-09-18 | 134.61 |
| 2015-09-17 | 134.61 |
| 2015-09-16 | 139.12 |
| 2015-09-15 | 134.61 |
| 2015-09-14 | 130.09 |
| 2015-09-11 | 139.12 |
| 2015-09-10 | 130.09 |
| 2015-09-09 | 139.12 |
| 2015-09-08 | 134.61 |
| 2015-09-07 | 130.09 |
| 2015-09-04 | 125.58 |
| 2015-09-02 | 130.09 |
| 2015-09-01 | 134.61 |
| 2015-08-31 | 143.63 |
| 2015-08-28 | 139.12 |
| 2015-08-27 | 139.12 |
| 2015-08-26 | 130.09 |
| 2015-08-25 | 125.58 |
| 2015-08-24 | 134.61 |
| 2015-08-21 | 143.63 |
| 2015-08-20 | 148.14 |
| 2015-08-19 | 152.65 |
| 2015-08-18 | 157.16 |
| 2015-08-17 | 157.16 |
| 2015-08-14 | 161.68 |
| 2015-08-13 | 166.19 |
| 2015-08-12 | 161.68 |
| 2015-08-11 | 161.68 |
| 2015-08-10 | 161.68 |
| 2015-08-07 | 166.19 |
| 2015-08-06 | 161.68 |
| 2015-08-05 | 161.68 |
| 2015-08-04 | 161.68 |
| 2015-08-03 | 161.68 |
| 2015-07-31 | 161.68 |
| 2015-07-30 | 166.19 |
| 2015-07-29 | 166.19 |
| 2015-07-28 | 161.68 |
| 2015-07-27 | 161.68 |
| 2015-07-24 | 170.70 |
| 2015-07-23 | 175.21 |
| 2015-07-22 | 170.70 |
| 2015-07-21 | 175.21 |
| 2015-07-20 | 170.70 |
| 2015-07-17 | 170.70 |
| 2015-07-16 | 170.70 |
| 2015-07-15 | 170.70 |
| 2015-07-14 | 170.70 |
| 2015-07-13 | 179.72 |
| 2015-07-10 | 170.70 |
| 2015-07-09 | 157.16 |
| 2015-07-08 | 148.14 |
| 2015-07-07 | 170.70 |
| 2015-07-06 | 184.23 |
| 2015-07-03 | 197.77 |
| 2015-07-02 | 197.77 |
| 2015-06-30 | 202.28 |
| 2015-06-29 | 202.28 |
| 2015-06-26 | 206.79 |
| 2015-06-25 | 215.82 |
| 2015-06-24 | 211.30 |
| 2015-06-23 | 206.79 |
| 2015-06-22 | 211.30 |
| 2015-06-19 | 211.30 |
| 2015-06-18 | 215.82 |
| 2015-06-17 | 215.82 |
| 2015-06-16 | 224.84 |
| 2015-06-15 | 224.84 |
| 2015-06-12 | 229.35 |
| 2015-06-11 | 229.35 |
| 2015-06-10 | 229.35 |
| 2015-06-09 | 233.86 |
| 2015-06-08 | 233.86 |
| 2015-06-05 | 233.86 |
| 2015-06-04 | 242.89 |
| 2015-06-03 | 247.28 |
| 2015-06-02 | 242.89 |
| 2015-06-01 | 251.68 |
| 2015-05-29 | 247.28 |
| 2015-05-28 | 260.47 |
| 2015-05-27 | 238.49 |
| 2015-05-26 | 242.89 |
| 2015-05-22 | 234.09 |
| 2015-05-21 | 242.89 |
| 2015-05-20 | 242.89 |
| 2015-05-19 | 238.49 |
| 2015-05-18 | 238.49 |
| 2015-05-15 | 234.09 |
| 2015-05-14 | 234.09 |
| 2015-05-13 | 229.70 |
| 2015-05-12 | 234.09 |
| 2015-05-11 | 247.28 |
| 2015-05-08 | 238.49 |
| 2015-05-07 | 229.70 |
| 2015-05-06 | 256.07 |
| 2015-05-05 | 264.87 |
| 2015-05-04 | 238.49 |
| 2015-04-30 | 220.91 |
| 2015-04-29 | 216.51 |
| 2015-04-28 | 203.32 |
| 2015-04-27 | 203.32 |
| 2015-04-24 | 194.53 |
| 2015-04-23 | 194.53 |
| 2015-04-22 | 194.53 |
| 2015-04-21 | 194.53 |
| 2015-04-20 | 194.53 |
| 2015-04-17 | 203.32 |
| 2015-04-16 | 198.93 |
| 2015-04-15 | 203.32 |
| 2015-04-14 | 203.32 |
| 2015-04-13 | 207.72 |
| 2015-04-10 | 185.74 |
| 2015-04-09 | 181.34 |
| 2015-04-08 | 176.95 |
| 2015-04-02 | 172.55 |
| 2015-04-01 | 176.95 |
| 2015-03-31 | 172.55 |
| 2015-03-30 | 172.55 |
| 2015-03-27 | 172.55 |
| 2015-03-26 | 168.15 |
| 2015-03-25 | 168.15 |
| 2015-03-24 | 176.95 |
| 2015-03-23 | 163.76 |
| 2015-03-20 | 163.76 |
| 2015-03-19 | 163.76 |
| 2015-03-18 | 163.76 |
| 2015-03-17 | 168.15 |
| 2015-03-16 | 168.15 |
| 2015-03-13 | 163.76 |
| 2015-03-12 | 163.76 |
| 2015-03-11 | 163.76 |
| 2015-03-10 | 163.76 |
| 2015-03-09 | 163.76 |
| 2015-03-06 | 159.36 |
| 2015-03-05 | 163.76 |
| 2015-03-04 | 163.76 |
| 2015-03-03 | 159.36 |
| 2015-03-02 | 163.76 |
| 2015-02-27 | 163.76 |
| 2015-02-26 | 159.36 |
| 2015-02-25 | 159.36 |
| 2015-02-24 | 159.36 |
| 2015-02-23 | 154.97 |
| 2015-02-18 | 159.36 |
| 2015-02-17 | 163.76 |
| 2015-02-16 | 159.36 |
| 2015-02-13 | 154.97 |
| 2015-02-12 | 159.36 |
| 2015-02-11 | 154.97 |
| 2015-02-10 | 159.36 |
| 2015-02-09 | 159.36 |
| 2015-02-06 | 159.36 |
| 2015-02-05 | 159.36 |
| 2015-02-04 | 159.36 |
| 2015-02-03 | 159.36 |
| 2015-02-02 | 154.97 |
| 2015-01-30 | 163.76 |
| 2015-01-29 | 154.97 |
| 2015-01-28 | 154.97 |
| 2015-01-27 | 154.97 |
| 2015-01-26 | 154.97 |
| 2015-01-23 | 159.36 |
| 2015-01-22 | 154.97 |
| 2015-01-21 | 154.97 |
| 2015-01-20 | 150.57 |
| 2015-01-19 | 146.17 |
| 2015-01-16 | 154.97 |
| 2015-01-15 | 154.97 |
| 2015-01-14 | 154.97 |
| 2015-01-13 | 154.97 |
| 2015-01-12 | 150.57 |
| 2015-01-09 | 150.57 |
| 2015-01-08 | 150.57 |
| 2015-01-07 | 150.57 |
| 2015-01-06 | 146.17 |
| 2015-01-05 | 150.57 |
| 2015-01-02 | 150.57 |
| 2014-12-31 | 146.17 |
| 2014-12-30 | 146.17 |
| 2014-12-29 | 141.78 |
| 2014-12-24 | 141.78 |
| 2014-12-23 | 141.78 |
| 2014-12-22 | 146.17 |
| 2014-12-19 | 146.17 |
| 2014-12-18 | 141.78 |
| 2014-12-17 | 141.78 |
| 2014-12-16 | 146.17 |
| 2014-12-15 | 141.78 |
| 2014-12-12 | 150.57 |
| 2014-12-11 | 141.78 |
| 2014-12-10 | 146.17 |
| 2014-12-09 | 146.17 |
| 2014-12-08 | 154.97 |
| 2014-12-05 | 159.36 |
| 2014-12-04 | 154.97 |
| 2014-12-03 | 159.36 |
| 2014-12-02 | 150.57 |
| 2014-12-01 | 150.57 |
| 2014-11-28 | 154.97 |
| 2014-11-27 | 150.57 |
| 2014-11-26 | 150.57 |
| 2014-11-25 | 150.57 |
| 2014-11-24 | 154.97 |
| 2014-11-21 | 150.57 |
| 2014-11-20 | 150.57 |
| 2014-11-19 | 154.97 |
| 2014-11-18 | 154.97 |
| 2014-11-17 | 159.36 |
| 2014-11-14 | 154.97 |
| 2014-11-13 | 159.36 |
| 2014-11-12 | 150.57 |
| 2014-11-11 | 154.97 |
| 2014-11-10 | 154.97 |
| 2014-11-07 | 150.57 |
| 2014-11-06 | 154.97 |
| 2014-11-05 | 150.57 |
| 2014-11-04 | 150.57 |
| 2014-11-03 | 150.57 |
| 2014-10-31 | 146.17 |
| 2014-10-30 | 146.17 |
| 2014-10-29 | 150.57 |
| 2014-10-28 | 146.17 |
| 2014-10-27 | 146.17 |
| 2014-10-24 | 146.17 |
| 2014-10-23 | 146.17 |
| 2014-10-22 | 146.17 |
| 2014-10-21 | 150.57 |
| 2014-10-20 | 141.78 |
| 2014-10-17 | 141.78 |
| 2014-10-16 | 141.78 |
| 2014-10-15 | 146.17 |
| 2014-10-14 | 146.17 |
| 2014-10-13 | 150.57 |
| 2014-10-10 | 150.57 |
| 2014-10-09 | 154.97 |
| 2014-10-08 | 150.57 |
| 2014-10-07 | 154.97 |
| 2014-10-06 | 154.97 |
| 2014-10-03 | 147.80 |
| 2014-09-30 | 152.15 |
| 2014-09-29 | 156.50 |
| 2014-09-26 | 165.19 |
| 2014-09-25 | 169.54 |
| 2014-09-24 | 165.19 |
| 2014-09-23 | 169.54 |
| 2014-09-22 | 165.19 |
| 2014-09-19 | 169.54 |
| 2014-09-18 | 165.19 |
| 2014-09-17 | 169.54 |
| 2014-09-16 | 169.54 |
| 2014-09-15 | 165.19 |
| 2014-09-12 | 173.89 |
| 2014-09-11 | 173.89 |
| 2014-09-10 | 169.54 |
| 2014-09-08 | 165.19 |
| 2014-09-05 | 173.89 |
| 2014-09-04 | 169.54 |
| 2014-09-03 | 173.89 |
| 2014-09-02 | 173.89 |
| 2014-09-01 | 173.89 |
| 2014-08-29 | 169.54 |
| 2014-08-28 | 178.23 |
| 2014-08-27 | 173.89 |
| 2014-08-26 | 173.89 |
| 2014-08-25 | 173.89 |
| 2014-08-22 | 173.89 |
| 2014-08-21 | 178.23 |
| 2014-08-20 | 173.89 |
| 2014-08-19 | 173.89 |
| 2014-08-18 | 173.89 |
| 2014-08-15 | 173.89 |
| 2014-08-14 | 173.89 |
| 2014-08-13 | 173.89 |
| 2014-08-12 | 178.23 |
| 2014-08-11 | 169.54 |
| 2014-08-08 | 165.19 |
| 2014-08-07 | 165.19 |
| 2014-08-06 | 165.19 |
| 2014-08-05 | 165.19 |
| 2014-08-04 | 169.54 |
| 2014-08-01 | 173.89 |
| 2014-07-31 | 169.54 |
| 2014-07-30 | 173.89 |
| 2014-07-29 | 169.54 |
| 2014-07-28 | 169.54 |
| 2014-07-25 | 169.54 |
| 2014-07-24 | 169.54 |
| 2014-07-23 | 169.54 |
| 2014-07-22 | 169.54 |
| 2014-07-21 | 173.89 |
| 2014-07-18 | 169.54 |
| 2014-07-17 | 178.23 |
| 2014-07-16 | 178.23 |
| 2014-07-15 | 173.89 |
| 2014-07-14 | 169.54 |
| 2014-07-11 | 173.89 |
| 2014-07-10 | 173.89 |
| 2014-07-09 | 178.23 |
| 2014-07-08 | 178.23 |
| 2014-07-07 | 182.58 |
| 2014-07-04 | 182.58 |
| 2014-07-03 | 182.58 |
| 2014-07-02 | 182.58 |
| 2014-06-30 | 178.23 |
| 2014-06-27 | 165.19 |
| 2014-06-26 | 160.84 |
| 2014-06-25 | 160.84 |
| 2014-06-24 | 160.84 |
| 2014-06-23 | 156.50 |
| 2014-06-20 | 156.50 |
| 2014-06-19 | 152.15 |
| 2014-06-18 | 152.15 |
| 2014-06-17 | 152.15 |
| 2014-06-16 | 147.80 |
| 2014-06-13 | 152.15 |
| 2014-06-12 | 152.15 |
| 2014-06-11 | 152.15 |
| 2014-06-10 | 152.15 |
| 2014-06-09 | 147.80 |
| 2014-06-06 | 147.80 |
| 2014-06-05 | 156.50 |
| 2014-06-04 | 152.15 |
| 2014-06-03 | 152.15 |
| 2014-05-30 | 147.95 |
| 2014-05-29 | 147.95 |
| 2014-05-28 | 143.74 |
| 2014-05-27 | 143.74 |
| 2014-05-26 | 143.74 |
| 2014-05-23 | 143.74 |
| 2014-05-22 | 143.74 |
| 2014-05-21 | 143.74 |
| 2014-05-20 | 143.74 |
| 2014-05-19 | 139.54 |
| 2014-05-16 | 139.54 |
| 2014-05-15 | 135.34 |
| 2014-05-14 | 139.54 |
| 2014-05-13 | 135.34 |
| 2014-05-12 | 135.34 |
| 2014-05-09 | 135.34 |
| 2014-05-08 | 139.54 |
| 2014-05-07 | 135.34 |
| 2014-05-05 | 139.54 |
| 2014-05-02 | 139.54 |
| 2014-04-30 | 139.54 |
| 2014-04-29 | 139.54 |
| 2014-04-28 | 135.34 |
| 2014-04-25 | 131.14 |
| 2014-04-24 | 135.34 |
| 2014-04-23 | 135.34 |
| 2014-04-22 | 139.54 |
| 2014-04-17 | 135.34 |
| 2014-04-16 | 135.34 |
| 2014-04-15 | 135.34 |
| 2014-04-14 | 139.54 |
| 2014-04-11 | 143.74 |
| 2014-04-10 | 143.74 |
| 2014-04-09 | 139.54 |
| 2014-04-08 | 143.74 |
| 2014-04-07 | 139.54 |
| 2014-04-04 | 139.54 |
| 2014-04-03 | 139.54 |
| 2014-04-02 | 139.54 |
| 2014-04-01 | 139.54 |
| 2014-03-31 | 135.34 |
| 2014-03-28 | 135.34 |
| 2014-03-27 | 135.34 |
| 2014-03-26 | 135.34 |
| 2014-03-25 | 131.14 |
| 2014-03-24 | 135.34 |
| 2014-03-21 | 135.34 |
| 2014-03-20 | 139.54 |
| 2014-03-19 | 139.54 |
| 2014-03-18 | 139.54 |
| 2014-03-17 | 139.54 |
| 2014-03-14 | 139.54 |
| 2014-03-13 | 143.74 |
| 2014-03-12 | 143.74 |
| 2014-03-11 | 143.74 |
| 2014-03-10 | 143.74 |
| 2014-03-07 | 147.95 |
| 2014-03-06 | 147.95 |
| 2014-03-05 | 147.95 |
| 2014-03-04 | 152.15 |
| 2014-03-03 | 152.15 |
| 2014-02-28 | 156.35 |
| 2014-02-27 | 147.95 |
| 2014-02-26 | 152.15 |
| 2014-02-25 | 147.95 |
| 2014-02-24 | 147.95 |
| 2014-02-21 | 152.15 |
| 2014-02-20 | 147.95 |
| 2014-02-19 | 152.15 |
| 2014-02-18 | 152.15 |
| 2014-02-17 | 152.15 |
| 2014-02-14 | 152.15 |
| 2014-02-13 | 152.15 |
| 2014-02-12 | 156.35 |
| 2014-02-11 | 156.35 |
| 2014-02-10 | 152.15 |
| 2014-02-07 | 156.35 |
| 2014-02-06 | 156.35 |
| 2014-02-05 | 160.55 |
| 2014-02-04 | 164.76 |
| 2014-01-30 | 164.76 |
| 2014-01-29 | 160.55 |
| 2014-01-28 | 160.55 |
| 2014-01-27 | 156.35 |
| 2014-01-24 | 152.15 |
| 2014-01-23 | 160.55 |
| 2014-01-22 | 156.35 |
| 2014-01-21 | 160.55 |
| 2014-01-20 | 156.35 |
| 2014-01-17 | 156.35 |
| 2014-01-16 | 156.35 |
| 2014-01-15 | 160.55 |
| 2014-01-14 | 156.35 |
| 2014-01-13 | 156.35 |
| 2014-01-10 | 160.55 |
| 2014-01-09 | 160.55 |
| 2014-01-08 | 156.35 |
| 2014-01-07 | 156.35 |
| 2014-01-06 | 152.15 |
| 2014-01-03 | 152.15 |
| 2014-01-02 | 156.35 |
| 2013-12-31 | 152.15 |
| 2013-12-30 | 152.15 |
| 2013-12-27 | 152.15 |
| 2013-12-24 | 152.15 |
| 2013-12-23 | 152.15 |
| 2013-12-20 | 152.15 |
| 2013-12-19 | 152.15 |
| 2013-12-18 | 152.15 |
| 2013-12-17 | 156.35 |
| 2013-12-16 | 152.15 |
| 2013-12-13 | 147.95 |
| 2013-12-12 | 152.15 |
| 2013-12-11 | 156.35 |
| 2013-12-10 | 156.35 |
| 2013-12-09 | 152.15 |
| 2013-12-06 | 152.15 |
| 2013-12-05 | 152.15 |
| 2013-12-04 | 152.15 |
| 2013-12-03 | 147.95 |
| 2013-12-02 | 147.95 |
| 2013-11-29 | 147.95 |
| 2013-11-28 | 147.95 |
| 2013-11-27 | 147.95 |
| 2013-11-26 | 147.95 |
| 2013-11-25 | 147.95 |
| 2013-11-22 | 147.95 |
| 2013-11-21 | 143.74 |
| 2013-11-20 | 147.95 |
| 2013-11-19 | 147.95 |
| 2013-11-18 | 143.74 |
| 2013-11-15 | 147.95 |
| 2013-11-14 | 143.74 |
| 2013-11-13 | 143.74 |
| 2013-11-12 | 147.95 |
| 2013-11-11 | 147.95 |
| 2013-11-08 | 147.95 |
| 2013-11-07 | 147.95 |
| 2013-11-06 | 147.95 |
| 2013-11-05 | 147.95 |
| 2013-11-04 | 147.95 |
| 2013-11-01 | 147.95 |
| 2013-10-31 | 147.95 |
| 2013-10-30 | 147.95 |
| 2013-10-29 | 147.95 |
| 2013-10-28 | 147.95 |
| 2013-10-25 | 147.95 |
| 2013-10-24 | 147.95 |
| 2013-10-23 | 152.15 |
| 2013-10-22 | 152.15 |
| 2013-10-21 | 152.15 |
| 2013-10-18 | 147.95 |
| 2013-10-17 | 143.74 |
| 2013-10-16 | 143.74 |
| 2013-10-15 | 139.54 |
| 2013-10-11 | 139.54 |
| 2013-10-10 | 139.54 |
| 2013-10-09 | 135.34 |
| 2013-10-08 | 135.34 |
| 2013-10-07 | 139.54 |
| 2013-10-04 | 137.02 |
| 2013-10-03 | 137.02 |
| 2013-10-02 | 137.02 |
| 2013-09-30 | 132.86 |
| 2013-09-27 | 132.86 |
| 2013-09-26 | 132.86 |
| 2013-09-25 | 132.86 |
| 2013-09-24 | 132.86 |
| 2013-09-23 | 132.86 |
| 2013-09-19 | 132.86 |
| 2013-09-18 | 132.86 |
| 2013-09-17 | 132.86 |
| 2013-09-16 | 132.86 |
| 2013-09-13 | 132.86 |
| 2013-09-12 | 132.86 |
| 2013-09-11 | 132.86 |
| 2013-09-10 | 132.86 |
| 2013-09-09 | 137.02 |
| 2013-09-06 | 132.86 |
| 2013-09-05 | 132.86 |
| 2013-09-04 | 132.86 |
| 2013-09-03 | 132.86 |
| 2013-09-02 | 132.86 |
| 2013-08-30 | 132.86 |
| 2013-08-29 | 137.02 |
| 2013-08-28 | 132.86 |
| 2013-08-27 | 137.02 |
| 2013-08-26 | 137.02 |
| 2013-08-23 | 137.02 |
| 2013-08-22 | 141.18 |
| 2013-08-21 | 137.02 |
| 2013-08-20 | 141.18 |
| 2013-08-19 | 145.34 |
| 2013-08-16 | 141.18 |
| 2013-08-15 | 145.34 |
| 2013-08-13 | 145.34 |
| 2013-08-12 | 145.34 |
| 2013-08-09 | 145.34 |
| 2013-08-08 | 141.18 |
| 2013-08-07 | 145.34 |
| 2013-08-06 | 145.34 |
| 2013-08-05 | 145.34 |
| 2013-08-02 | 145.34 |
| 2013-08-01 | 149.49 |
| 2013-07-31 | 145.34 |
| 2013-07-30 | 145.34 |
| 2013-07-29 | 145.34 |
| 2013-07-26 | 145.34 |
| 2013-07-25 | 145.34 |
| 2013-07-24 | 145.34 |
| 2013-07-23 | 145.34 |
| 2013-07-22 | 145.34 |
| 2013-07-19 | 145.34 |
| 2013-07-18 | 145.34 |
| 2013-07-17 | 145.34 |
| 2013-07-16 | 145.34 |
| 2013-07-15 | 145.34 |
| 2013-07-12 | 149.49 |
| 2013-07-11 | 149.49 |
| 2013-07-10 | 153.65 |
| 2013-07-09 | 149.49 |
| 2013-07-08 | 149.49 |
| 2013-07-05 | 145.34 |
| 2013-07-04 | 137.02 |
| 2013-07-03 | 137.02 |
| 2013-07-02 | 137.02 |
| 2013-06-28 | 132.86 |
| 2013-06-27 | 124.54 |
| 2013-06-26 | 128.70 |
| 2013-06-25 | 128.70 |
| 2013-06-24 | 128.70 |
| 2013-06-21 | 132.86 |
| 2013-06-20 | 141.18 |
| 2013-06-19 | 145.34 |
| 2013-06-18 | 145.34 |
| 2013-06-17 | 145.34 |
| 2013-06-14 | 141.18 |
| 2013-06-13 | 149.49 |
| 2013-06-11 | 149.49 |
| 2013-06-10 | 149.49 |
| 2013-06-07 | 149.49 |
| 2013-06-06 | 145.34 |
| 2013-06-05 | 149.49 |
| 2013-06-04 | 153.65 |
| 2013-06-03 | 145.75 |
| 2013-05-31 | 145.75 |
| 2013-05-30 | 145.75 |
| 2013-05-29 | 145.75 |
| 2013-05-28 | 149.78 |
| 2013-05-27 | 149.78 |
| 2013-05-24 | 141.72 |
| 2013-05-23 | 145.75 |
| 2013-05-22 | 145.75 |
| 2013-05-21 | 145.75 |
| 2013-05-20 | 145.75 |
| 2013-05-16 | 141.72 |
| 2013-05-15 | 141.72 |
| 2013-05-14 | 141.72 |
| 2013-05-13 | 133.67 |
| 2013-05-10 | 137.69 |
| 2013-05-09 | 137.69 |
| 2013-05-08 | 141.72 |
| 2013-05-07 | 141.72 |
| 2013-05-06 | 133.67 |
| 2013-05-03 | 133.67 |
| 2013-05-02 | 133.67 |
| 2013-04-30 | 129.64 |
| 2013-04-29 | 129.64 |
| 2013-04-26 | 125.61 |
| 2013-04-25 | 129.64 |
| 2013-04-24 | 125.61 |
| 2013-04-23 | 125.61 |
| 2013-04-22 | 121.58 |
| 2013-04-19 | 125.61 |
| 2013-04-18 | 121.58 |
| 2013-04-17 | 121.58 |
| 2013-04-16 | 125.61 |
| 2013-04-15 | 125.61 |
| 2013-04-12 | 125.61 |
| 2013-04-11 | 121.58 |
| 2013-04-10 | 121.58 |
| 2013-04-09 | 117.55 |
| 2013-04-08 | 121.58 |
| 2013-04-05 | 125.61 |
| 2013-04-03 | 125.61 |
| 2013-04-02 | 129.64 |
| 2013-03-28 | 129.64 |
| 2013-03-27 | 129.64 |
| 2013-03-26 | 125.61 |
| 2013-03-25 | 137.69 |
| 2013-03-22 | 141.72 |
| 2013-03-21 | 141.72 |
| 2013-03-20 | 145.75 |
| 2013-03-19 | 141.72 |
| 2013-03-18 | 137.69 |
| 2013-03-15 | 141.72 |
| 2013-03-14 | 141.72 |
| 2013-03-13 | 141.72 |
| 2013-03-12 | 141.72 |
| 2013-03-11 | 141.72 |
| 2013-03-08 | 141.72 |
| 2013-03-07 | 141.72 |
| 2013-03-06 | 141.72 |
| 2013-03-05 | 141.72 |
| 2013-03-04 | 145.75 |
| 2013-03-01 | 141.72 |
| 2013-02-28 | 141.72 |
| 2013-02-27 | 141.72 |
| 2013-02-26 | 141.72 |
| 2013-02-25 | 141.72 |
| 2013-02-22 | 141.72 |
| 2013-02-21 | 141.72 |
| 2013-02-20 | 149.78 |
| 2013-02-19 | 145.75 |
| 2013-02-18 | 149.78 |
| 2013-02-15 | 149.78 |
| 2013-02-14 | 141.72 |
| 2013-02-08 | 141.72 |
| 2013-02-07 | 141.72 |
| 2013-02-06 | 145.75 |
| 2013-02-05 | 145.75 |
| 2013-02-04 | 145.75 |
| 2013-02-01 | 149.78 |
| 2013-01-31 | 145.75 |
| 2013-01-30 | 149.78 |
| 2013-01-29 | 149.78 |
| 2013-01-28 | 145.75 |
| 2013-01-25 | 145.75 |
| 2013-01-24 | 153.81 |
| 2013-01-23 | 157.84 |
| 2013-01-22 | 161.87 |
| 2013-01-21 | 165.90 |
| 2013-01-18 | 161.87 |
| 2013-01-17 | 157.84 |
| 2013-01-16 | 161.87 |
| 2013-01-15 | 165.90 |
| 2013-01-14 | 153.81 |
| 2013-01-11 | 133.67 |
| 2013-01-10 | 141.72 |
| 2013-01-09 | 137.69 |
| 2013-01-08 | 137.69 |
| 2013-01-07 | 137.69 |
| 2013-01-04 | 129.64 |
| 2013-01-03 | 133.67 |
| 2013-01-02 | 129.64 |
| 2012-12-31 | 129.64 |
| 2012-12-28 | 129.64 |
| 2012-12-27 | 125.61 |
| 2012-12-24 | 129.64 |
| 2012-12-21 | 129.64 |
| 2012-12-20 | 125.61 |
| 2012-12-19 | 129.64 |
| 2012-12-18 | 129.64 |
| 2012-12-17 | 125.61 |
| 2012-12-14 | 129.64 |
| 2012-12-13 | 129.64 |
| 2012-12-12 | 125.61 |
| 2012-12-11 | 129.64 |
| 2012-12-10 | 133.67 |
| 2012-12-07 | 129.64 |
| 2012-12-06 | 125.61 |
| 2012-12-05 | 117.55 |
| 2012-12-04 | 117.55 |
| 2012-12-03 | 117.55 |
| 2012-11-30 | 117.55 |
| 2012-11-29 | 117.55 |
| 2012-11-28 | 113.52 |
| 2012-11-27 | 113.52 |
| 2012-11-26 | 113.52 |
| 2012-11-23 | 113.52 |
| 2012-11-22 | 109.49 |
| 2012-11-21 | 113.52 |
| 2012-11-20 | 113.52 |
| 2012-11-19 | 113.52 |
| 2012-11-16 | 109.49 |
| 2012-11-15 | 105.46 |
| 2012-11-14 | 113.52 |
| 2012-11-13 | 109.49 |
| 2012-11-12 | 113.52 |
| 2012-11-09 | 109.49 |
| 2012-11-08 | 105.46 |
| 2012-11-07 | 109.49 |
| 2012-11-06 | 109.49 |
| 2012-11-05 | 109.49 |
| 2012-11-02 | 113.52 |
| 2012-11-01 | 109.49 |
| 2012-10-31 | 105.46 |
| 2012-10-30 | 105.46 |
| 2012-10-29 | 105.46 |
| 2012-10-26 | 109.49 |
| 2012-10-25 | 117.55 |
| 2012-10-24 | 117.55 |
| 2012-10-22 | 109.49 |
| 2012-10-19 | 105.46 |
| 2012-10-18 | 109.49 |
| 2012-10-17 | 109.49 |
| 2012-10-16 | 113.52 |
| 2012-10-15 | 109.49 |
| 2012-10-12 | 109.49 |
| 2012-10-11 | 105.46 |
| 2012-10-10 | 113.52 |
| 2012-10-09 | 113.52 |
| 2012-10-08 | 109.49 |
| 2012-10-05 | 115.33 |
| 2012-10-04 | 111.35 |
| 2012-10-03 | 111.35 |
| 2012-09-28 | 111.35 |
| 2012-09-27 | 111.35 |
| 2012-09-26 | 107.36 |
| 2012-09-25 | 115.33 |
| 2012-09-24 | 115.33 |
| 2012-09-21 | 111.35 |
| 2012-09-20 | 99.38 |
| 2012-09-19 | 107.36 |
| 2012-09-18 | 99.38 |
| 2012-09-17 | 103.37 |
| 2012-09-14 | 107.36 |
| 2012-09-13 | 103.37 |
| 2012-09-12 | 99.38 |
| 2012-09-11 | 103.37 |
| 2012-09-10 | 99.38 |
| 2012-09-07 | 103.37 |
| 2012-09-06 | 103.37 |
| 2012-09-05 | 97.39 |
| 2012-09-04 | 103.37 |
| 2012-09-03 | 103.37 |
| 2012-08-31 | 103.37 |
| 2012-08-30 | 103.37 |
| 2012-08-29 | 103.37 |
| 2012-08-28 | 111.35 |
| 2012-08-27 | 107.36 |
| 2012-08-24 | 111.35 |
| 2012-08-23 | 115.33 |
| 2012-08-22 | 111.35 |
| 2012-08-21 | 107.36 |
| 2012-08-20 | 103.37 |
| 2012-08-17 | 103.37 |
| 2012-08-16 | 103.37 |
| 2012-08-15 | 103.37 |
| 2012-08-14 | 103.37 |
| 2012-08-13 | 103.37 |
| 2012-08-10 | 103.37 |
| 2012-08-09 | 107.36 |
| 2012-08-08 | 107.36 |
| 2012-08-07 | 107.36 |
| 2012-08-06 | 107.36 |
| 2012-08-03 | 103.37 |
| 2012-08-02 | 107.36 |
| 2012-08-01 | 103.37 |
| 2012-07-31 | 103.37 |
| 2012-07-30 | 103.37 |
| 2012-07-27 | 99.38 |
| 2012-07-26 | 99.38 |
| 2012-07-25 | 99.38 |
| 2012-07-24 | 103.37 |
| 2012-07-23 | 103.37 |
| 2012-07-20 | 107.36 |
| 2012-07-19 | 107.36 |
| 2012-07-18 | 107.36 |
| 2012-07-17 | 107.36 |
| 2012-07-16 | 107.36 |
| 2012-07-13 | 107.36 |
| 2012-07-12 | 107.36 |
| 2012-07-11 | 111.35 |
| 2012-07-10 | 111.35 |
| 2012-07-09 | 111.35 |
| 2012-07-06 | 111.35 |
| 2012-07-05 | 111.35 |
| 2012-07-04 | 111.35 |
| 2012-07-03 | 111.35 |
| 2012-06-29 | 111.35 |
| 2012-06-28 | 111.35 |
| 2012-06-27 | 111.35 |
| 2012-06-26 | 107.36 |
| 2012-06-25 | 107.36 |
| 2012-06-22 | 107.36 |
| 2012-06-21 | 111.35 |
| 2012-06-20 | 115.33 |
| 2012-06-19 | 115.33 |
| 2012-06-18 | 115.33 |
| 2012-06-15 | 119.32 |
| 2012-06-14 | 119.32 |
| 2012-06-13 | 119.32 |
| 2012-06-12 | 119.32 |
| 2012-06-11 | 115.33 |
| 2012-06-08 | 115.33 |
| 2012-06-07 | 115.33 |
| 2012-06-06 | 115.33 |
| 2012-06-05 | 111.35 |
| 2012-06-04 | 107.36 |
| 2012-06-01 | 108.56 |
| 2012-05-31 | 108.56 |
| 2012-05-30 | 116.28 |
| 2012-05-29 | 116.28 |
| 2012-05-28 | 116.28 |
| 2012-05-25 | 116.28 |
| 2012-05-24 | 116.28 |
| 2012-05-23 | 116.28 |
| 2012-05-22 | 116.28 |
| 2012-05-21 | 120.14 |
| 2012-05-18 | 116.28 |
| 2012-05-17 | 116.28 |
| 2012-05-16 | 116.28 |
| 2012-05-15 | 116.28 |
| 2012-05-14 | 116.28 |
| 2012-05-11 | 116.28 |
| 2012-05-10 | 116.28 |
| 2012-05-09 | 116.28 |
| 2012-05-08 | 116.28 |
| 2012-05-07 | 116.28 |
| 2012-05-04 | 116.28 |
| 2012-05-03 | 112.42 |
| 2012-05-02 | 120.14 |
| 2012-04-30 | 112.42 |
| 2012-04-27 | 112.42 |
| 2012-04-26 | 112.42 |
| 2012-04-25 | 112.42 |
| 2012-04-24 | 116.28 |
| 2012-04-23 | 120.14 |
| 2012-04-20 | 112.42 |
| 2012-04-19 | 112.42 |
| 2012-04-18 | 112.42 |
| 2012-04-17 | 112.42 |
| 2012-04-16 | 108.56 |
| 2012-04-13 | 112.42 |
| 2012-04-12 | 112.42 |
| 2012-04-11 | 108.56 |
| 2012-04-10 | 112.42 |
| 2012-04-05 | 116.28 |
| 2012-04-03 | 112.42 |
| 2012-04-02 | 108.56 |
| 2012-03-30 | 116.28 |
| 2012-03-29 | 116.28 |
| 2012-03-28 | 120.14 |
| 2012-03-27 | 124.00 |
| 2012-03-26 | 127.87 |
| 2012-03-23 | 124.00 |
| 2012-03-22 | 124.00 |
| 2012-03-21 | 124.00 |
| 2012-03-20 | 124.00 |
| 2012-03-19 | 127.87 |
| 2012-03-16 | 127.87 |
| 2012-03-15 | 127.87 |
| 2012-03-14 | 127.87 |
| 2012-03-13 | 127.87 |
| 2012-03-12 | 131.73 |
| 2012-03-09 | 131.73 |
| 2012-03-08 | 131.73 |
| 2012-03-07 | 127.87 |
| 2012-03-06 | 127.87 |
| 2012-03-05 | 124.00 |
| 2012-03-02 | 127.87 |
| 2012-03-01 | 124.00 |
| 2012-02-29 | 127.87 |
| 2012-02-28 | 124.00 |
| 2012-02-27 | 120.14 |
| 2012-02-24 | 124.00 |
| 2012-02-23 | 127.87 |
| 2012-02-22 | 124.00 |
| 2012-02-21 | 120.14 |
| 2012-02-20 | 124.00 |
| 2012-02-17 | 120.14 |
| 2012-02-16 | 124.00 |
| 2012-02-15 | 120.14 |
| 2012-02-14 | 120.14 |
| 2012-02-13 | 124.00 |
| 2012-02-10 | 124.00 |
| 2012-02-09 | 120.14 |
| 2012-02-08 | 120.14 |
| 2012-02-07 | 120.14 |
| 2012-02-06 | 120.14 |
| 2012-02-03 | 120.14 |
| 2012-02-02 | 112.42 |
| 2012-02-01 | 108.56 |
| 2012-01-31 | 116.28 |
| 2012-01-30 | 112.42 |
| 2012-01-27 | 112.42 |
| 2012-01-26 | 112.42 |
| 2012-01-20 | 108.56 |
| 2012-01-19 | 108.56 |
| 2012-01-18 | 108.56 |
| 2012-01-17 | 104.69 |
| 2012-01-16 | 100.83 |
| 2012-01-13 | 100.83 |
| 2012-01-12 | 100.83 |
| 2012-01-11 | 104.69 |
| 2012-01-10 | 93.11 |
| 2012-01-09 | 93.11 |
| 2012-01-06 | 93.11 |
| 2012-01-05 | 93.11 |
| 2012-01-04 | 96.97 |
| 2012-01-03 | 96.97 |
| 2011-12-30 | 100.83 |
| 2011-12-29 | 96.97 |
| 2011-12-28 | 96.97 |
| 2011-12-23 | 96.97 |
| 2011-12-22 | 96.97 |
| 2011-12-21 | 96.97 |
| 2011-12-20 | 93.11 |
| 2011-12-19 | 89.25 |
| 2011-12-16 | 91.18 |
| 2011-12-15 | 89.25 |
| 2011-12-14 | 91.18 |
| 2011-12-13 | 91.18 |
| 2011-12-12 | 93.11 |
| 2011-12-09 | 93.11 |
| 2011-12-08 | 93.11 |
| 2011-12-07 | 93.11 |
| 2011-12-06 | 93.11 |
| 2011-12-05 | 93.11 |
| 2011-12-02 | 96.97 |
| 2011-12-01 | 96.97 |
| 2011-11-30 | 91.18 |
| 2011-11-29 | 96.97 |
| 2011-11-28 | 85.38 |
| 2011-11-25 | 83.45 |
| 2011-11-24 | 85.38 |
| 2011-11-23 | 85.38 |
| 2011-11-22 | 87.31 |
| 2011-11-21 | 89.25 |
| 2011-11-18 | 91.18 |
| 2011-11-17 | 93.11 |
| 2011-11-16 | 93.11 |
| 2011-11-15 | 93.11 |
| 2011-11-14 | 96.97 |
| 2011-11-11 | 96.97 |
| 2011-11-10 | 93.11 |
| 2011-11-09 | 96.97 |
| 2011-11-08 | 96.97 |
| 2011-11-07 | 96.97 |
| 2011-11-04 | 100.83 |
| 2011-11-03 | 91.18 |
| 2011-11-02 | 91.18 |
| 2011-11-01 | 91.18 |
| 2011-10-31 | 96.97 |
| 2011-10-28 | 100.83 |
| 2011-10-27 | 96.97 |
| 2011-10-26 | 87.31 |
| 2011-10-25 | 85.38 |
| 2011-10-24 | 83.45 |
| 2011-10-21 | 77.66 |
| 2011-10-20 | 81.52 |
| 2011-10-19 | 83.45 |
| 2011-10-18 | 79.59 |
| 2011-10-17 | 85.38 |
| 2011-10-14 | 83.45 |
| 2011-10-13 | 85.38 |
| 2011-10-12 | 81.52 |
| 2011-10-11 | 83.45 |
| 2011-10-10 | 77.66 |
| 2011-10-07 | 75.73 |
| 2011-10-06 | 73.80 |
| 2011-10-04 | 62.21 |
| 2011-10-03 | 64.14 |
| 2011-09-30 | 67.87 |
| 2011-09-28 | 69.74 |
| 2011-09-27 | 64.14 |
| 2011-09-26 | 52.95 |
| 2011-09-23 | 64.14 |
| 2011-09-22 | 69.74 |
| 2011-09-21 | 79.06 |
| 2011-09-20 | 80.93 |
| 2011-09-19 | 82.79 |
| 2011-09-16 | 86.52 |
| 2011-09-15 | 82.79 |
| 2011-09-14 | 82.79 |
| 2011-09-12 | 84.66 |
| 2011-09-09 | 90.25 |
| 2011-09-08 | 90.25 |
| 2011-09-07 | 90.25 |
| 2011-09-06 | 93.98 |
| 2011-09-05 | 93.98 |
| 2011-09-02 | 97.72 |
| 2011-09-01 | 93.98 |
| 2011-08-31 | 93.98 |
| 2011-08-30 | 86.52 |
| 2011-08-29 | 80.93 |
| 2011-08-26 | 79.06 |
| 2011-08-25 | 84.66 |
| 2011-08-24 | 82.79 |
| 2011-08-23 | 80.93 |
| 2011-08-22 | 75.33 |
| 2011-08-19 | 82.79 |
| 2011-08-18 | 90.25 |
| 2011-08-17 | 86.52 |
| 2011-08-16 | 86.52 |
| 2011-08-15 | 90.25 |
| 2011-08-12 | 79.06 |
| 2011-08-11 | 79.06 |
| 2011-08-10 | 77.20 |
| 2011-08-09 | 77.20 |
| 2011-08-08 | 90.25 |
| 2011-08-05 | 101.45 |
| 2011-08-04 | 116.37 |
| 2011-08-03 | 108.91 |
| 2011-08-02 | 112.64 |
| 2011-08-01 | 116.37 |
| 2011-07-29 | 112.64 |
| 2011-07-28 | 112.64 |
| 2011-07-27 | 116.37 |
| 2011-07-26 | 112.64 |
| 2011-07-25 | 112.64 |
| 2011-07-22 | 112.64 |
| 2011-07-21 | 112.64 |
| 2011-07-20 | 108.91 |
| 2011-07-19 | 105.18 |
| 2011-07-18 | 112.64 |
| 2011-07-15 | 112.64 |
| 2011-07-14 | 112.64 |
| 2011-07-13 | 108.91 |
| 2011-07-12 | 108.91 |
| 2011-07-11 | 112.64 |
| 2011-07-08 | 116.37 |
| 2011-07-07 | 116.37 |
| 2011-07-06 | 120.10 |
| 2011-07-05 | 116.37 |
| 2011-07-04 | 116.37 |
| 2011-06-30 | 112.64 |
| 2011-06-29 | 108.91 |
| 2011-06-28 | 112.64 |
| 2011-06-27 | 108.91 |
| 2011-06-24 | 112.64 |
| 2011-06-23 | 108.91 |
| 2011-06-22 | 112.64 |
| 2011-06-21 | 108.91 |
| 2011-06-20 | 108.91 |
| 2011-06-17 | 112.64 |
| 2011-06-16 | 112.64 |
| 2011-06-15 | 116.37 |
| 2011-06-14 | 112.64 |
| 2011-06-13 | 108.91 |
| 2011-06-10 | 108.91 |
| 2011-06-09 | 108.91 |
| 2011-06-08 | 112.64 |
| 2011-06-07 | 116.37 |
| 2011-06-03 | 116.37 |
| 2011-06-02 | 112.64 |
| 2011-06-01 | 116.37 |
| 2011-05-31 | 116.37 |
| 2011-05-30 | 116.37 |
| 2011-05-27 | 108.91 |
| 2011-05-26 | 108.91 |
| 2011-05-25 | 112.64 |
| 2011-05-24 | 110.40 |
| 2011-05-23 | 110.40 |
| 2011-05-20 | 114.03 |
| 2011-05-19 | 117.65 |
| 2011-05-18 | 114.03 |
| 2011-05-17 | 110.40 |
| 2011-05-16 | 114.03 |
| 2011-05-13 | 114.03 |
| 2011-05-12 | 114.03 |
| 2011-05-11 | 114.03 |
| 2011-05-09 | 114.03 |
| 2011-05-06 | 114.03 |
| 2011-05-05 | 114.03 |
| 2011-05-04 | 114.03 |
| 2011-05-03 | 114.03 |
| 2011-04-29 | 117.65 |
| 2011-04-28 | 114.03 |
| 2011-04-27 | 114.03 |
| 2011-04-26 | 117.65 |
| 2011-04-21 | 121.28 |
| 2011-04-20 | 121.28 |
| 2011-04-19 | 117.65 |
| 2011-04-18 | 117.65 |
| 2011-04-15 | 117.65 |
| 2011-04-14 | 117.65 |
| 2011-04-13 | 117.65 |
| 2011-04-12 | 117.65 |
| 2011-04-11 | 117.65 |
| 2011-04-08 | 121.28 |
| 2011-04-07 | 121.28 |
| 2011-04-06 | 121.28 |
| 2011-04-04 | 121.28 |
| 2011-04-01 | 121.28 |
| 2011-03-31 | 121.28 |
| 2011-03-30 | 121.28 |
| 2011-03-29 | 117.65 |
| 2011-03-28 | 117.65 |
| 2011-03-25 | 121.28 |
| 2011-03-24 | 135.79 |
| 2011-03-23 | 121.28 |
| 2011-03-22 | 117.65 |
| 2011-03-21 | 114.03 |
| 2011-03-18 | 106.77 |
| 2011-03-17 | 103.14 |
| 2011-03-16 | 110.40 |
| 2011-03-15 | 106.77 |
| 2011-03-14 | 114.03 |
| 2011-03-11 | 114.03 |
| 2011-03-10 | 117.65 |
| 2011-03-09 | 117.65 |
| 2011-03-08 | 117.65 |
| 2011-03-07 | 117.65 |
| 2011-03-04 | 121.28 |
| 2011-03-03 | 117.65 |
| 2011-03-02 | 114.03 |
| 2011-03-01 | 121.28 |
| 2011-02-28 | 117.65 |
| 2011-02-25 | 114.03 |
| 2011-02-24 | 110.40 |
| 2011-02-23 | 117.65 |
| 2011-02-22 | 117.65 |
| 2011-02-21 | 124.91 |
| 2011-02-18 | 128.54 |
| 2011-02-17 | 128.54 |
| 2011-02-16 | 124.91 |
| 2011-02-15 | 121.28 |
| 2011-02-14 | 121.28 |
| 2011-02-11 | 110.40 |
| 2011-02-10 | 114.03 |
| 2011-02-09 | 121.28 |
| 2011-02-08 | 124.91 |
| 2011-02-07 | 124.91 |
| 2011-02-02 | 128.54 |
| 2011-02-01 | 121.28 |
| 2011-01-31 | 117.65 |
| 2011-01-28 | 117.65 |
| 2011-01-27 | 128.54 |
| 2011-01-26 | 124.91 |
| 2011-01-25 | 128.54 |
| 2011-01-24 | 128.54 |
| 2011-01-21 | 132.16 |
| 2011-01-20 | 128.54 |
| 2011-01-19 | 139.42 |
| 2011-01-18 | 143.05 |
| 2011-01-17 | 143.05 |
| 2011-01-14 | 143.05 |
| 2011-01-13 | 139.42 |
| 2011-01-12 | 124.91 |
| 2011-01-11 | 124.91 |
| 2011-01-10 | 132.16 |
| 2011-01-07 | 117.65 |
| 2011-01-06 | 117.65 |
| 2011-01-05 | 117.65 |
| 2011-01-04 | 117.65 |
| 2011-01-03 | 110.40 |
| 2010-12-31 | 106.77 |
| 2010-12-30 | 103.14 |
| 2010-12-29 | 99.52 |
| 2010-12-28 | 95.89 |
| 2010-12-24 | 103.14 |
| 2010-12-23 | 99.52 |
| 2010-12-22 | 103.14 |
| 2010-12-21 | 99.52 |
| 2010-12-20 | 103.14 |
| 2010-12-17 | 103.14 |
| 2010-12-16 | 103.14 |
| 2010-12-15 | 106.77 |
| 2010-12-14 | 110.40 |
| 2010-12-13 | 110.40 |
| 2010-12-10 | 110.40 |
| 2010-12-09 | 110.40 |
| 2010-12-08 | 110.40 |
| 2010-12-07 | 114.03 |
| 2010-12-06 | 114.03 |
| 2010-12-03 | 117.65 |
| 2010-12-02 | 110.40 |
| 2010-12-01 | 114.03 |
| 2010-11-30 | 103.14 |
| 2010-11-29 | 103.14 |
| 2010-11-26 | 106.77 |
| 2010-11-25 | 106.77 |
| 2010-11-24 | 106.77 |
| 2010-11-23 | 106.77 |
| 2010-11-22 | 110.40 |
| 2010-11-19 | 110.40 |
| 2010-11-18 | 110.40 |
| 2010-11-17 | 110.40 |
| 2010-11-16 | 114.03 |
| 2010-11-15 | 117.65 |
| 2010-11-12 | 114.03 |
| 2010-11-11 | 121.28 |
| 2010-11-10 | 117.65 |
| 2010-11-09 | 121.28 |
| 2010-11-08 | 124.91 |
| 2010-11-05 | 128.54 |
| 2010-11-04 | 128.54 |
| 2010-11-03 | 128.54 |
| 2010-11-02 | 124.91 |
| 2010-11-01 | 124.91 |
| 2010-10-29 | 124.91 |
| 2010-10-28 | 128.54 |
| 2010-10-27 | 121.28 |
| 2010-10-26 | 117.65 |
| 2010-10-25 | 124.91 |
| 2010-10-22 | 124.91 |
| 2010-10-21 | 132.16 |
| 2010-10-20 | 132.16 |
| 2010-10-19 | 132.16 |
| 2010-10-18 | 132.16 |
| 2010-10-15 | 132.16 |
| 2010-10-14 | 132.16 |
| 2010-10-13 | 132.16 |
| 2010-10-12 | 126.89 |
| 2010-10-11 | 130.43 |
| 2010-10-08 | 129.02 |
| 2010-10-07 | 143.11 |
| 2010-10-06 | 139.59 |
| 2010-10-05 | 143.11 |
| 2010-10-04 | 153.68 |
| 2010-09-30 | 153.68 |
| 2010-09-29 | 125.49 |
| 2010-09-28 | 125.49 |
| 2010-09-27 | 121.97 |
| 2010-09-24 | 118.45 |
| 2010-09-22 | 118.45 |
| 2010-09-21 | 114.92 |
| 2010-09-20 | 118.45 |
| 2010-09-17 | 114.92 |
| 2010-09-16 | 111.40 |
| 2010-09-15 | 111.40 |
| 2010-09-14 | 114.92 |
| 2010-09-13 | 111.40 |
| 2010-09-10 | 111.40 |
| 2010-09-09 | 114.92 |
| 2010-09-08 | 111.40 |
| 2010-09-07 | 111.40 |
| 2010-09-06 | 114.92 |
| 2010-09-03 | 114.92 |
| 2010-09-02 | 111.40 |
| 2010-09-01 | 111.40 |
| 2010-08-31 | 114.92 |
| 2010-08-30 | 114.92 |
| 2010-08-27 | 111.40 |
| 2010-08-26 | 104.35 |
| 2010-08-25 | 104.35 |
| 2010-08-24 | 100.83 |
| 2010-08-23 | 104.35 |
| 2010-08-20 | 104.35 |
| 2010-08-19 | 104.35 |
| 2010-08-18 | 104.35 |
| 2010-08-17 | 100.83 |
| 2010-08-16 | 100.83 |
| 2010-08-13 | 104.35 |
| 2010-08-12 | 104.35 |
| 2010-08-11 | 104.35 |
| 2010-08-10 | 104.35 |
| 2010-08-09 | 107.88 |
| 2010-08-06 | 111.40 |
| 2010-08-05 | 107.88 |
| 2010-08-04 | 111.40 |
| 2010-08-03 | 107.88 |
| 2010-08-02 | 111.40 |
| 2010-07-30 | 114.92 |
| 2010-07-29 | 114.92 |
| 2010-07-28 | 111.40 |
| 2010-07-27 | 114.92 |
| 2010-07-26 | 114.92 |
| 2010-07-23 | 111.40 |
| 2010-07-22 | 114.92 |
| 2010-07-21 | 118.45 |
| 2010-07-20 | 118.45 |
| 2010-07-19 | 111.40 |
| 2010-07-16 | 114.92 |
| 2010-07-15 | 111.40 |
| 2010-07-14 | 114.92 |
| 2010-07-13 | 111.40 |
| 2010-07-12 | 107.88 |
| 2010-07-09 | 100.83 |
| 2010-07-08 | 93.78 |
| 2010-07-07 | 93.78 |
| 2010-07-06 | 97.31 |
| 2010-07-05 | 93.78 |
| 2010-07-02 | 93.78 |
| 2010-06-30 | 100.83 |
| 2010-06-29 | 93.78 |
| 2010-06-28 | 90.26 |
| 2010-06-25 | 90.26 |
| 2010-06-24 | 90.26 |
| 2010-06-23 | 86.74 |
| 2010-06-22 | 93.78 |
| 2010-06-21 | 90.26 |
| 2010-06-18 | 86.74 |
| 2010-06-17 | 90.26 |
| 2010-06-15 | 86.74 |
| 2010-06-14 | 83.21 |
| 2010-06-11 | 83.21 |
| 2010-06-10 | 79.69 |
| 2010-06-09 | 79.69 |
| 2010-06-08 | 79.69 |
| 2010-06-07 | 79.69 |
| 2010-06-04 | 76.17 |
| 2010-06-03 | 79.69 |
| 2010-06-02 | 76.17 |
| 2010-06-01 | 76.87 |
| 2010-05-31 | 80.34 |
| 2010-05-28 | 80.34 |
| 2010-05-27 | 76.87 |
| 2010-05-26 | 76.87 |
| 2010-05-25 | 69.93 |
| 2010-05-24 | 76.87 |
| 2010-05-20 | 73.40 |
| 2010-05-19 | 83.81 |
| 2010-05-18 | 87.27 |
| 2010-05-17 | 87.27 |
| 2010-05-14 | 94.21 |
| 2010-05-13 | 90.74 |
| 2010-05-12 | 94.21 |
| 2010-05-11 | 94.21 |
| 2010-05-10 | 94.21 |
| 2010-05-07 | 90.74 |
| 2010-05-06 | 94.21 |
| 2010-05-05 | 101.15 |
| 2010-05-04 | 104.61 |
| 2010-05-03 | 108.08 |
| 2010-04-30 | 111.55 |
| 2010-04-29 | 104.61 |
| 2010-04-28 | 101.15 |
| 2010-04-27 | 104.61 |
| 2010-04-26 | 111.55 |
| 2010-04-23 | 108.08 |
| 2010-04-22 | 115.02 |
| 2010-04-21 | 115.02 |
| 2010-04-20 | 115.02 |
| 2010-04-19 | 115.02 |
| 2010-04-16 | 125.42 |
| 2010-04-15 | 121.95 |
| 2010-04-14 | 111.55 |
| 2010-04-13 | 111.55 |
| 2010-04-12 | 115.02 |
| 2010-04-09 | 115.02 |
| 2010-04-08 | 115.02 |
| 2010-04-07 | 115.02 |
| 2010-04-01 | 115.02 |
| 2010-03-31 | 108.08 |
| 2010-03-30 | 111.55 |
| 2010-03-29 | 111.55 |
| 2010-03-26 | 111.55 |
| 2010-03-25 | 111.55 |
| 2010-03-24 | 111.55 |
| 2010-03-23 | 115.02 |
| 2010-03-22 | 121.95 |
| 2010-03-19 | 118.49 |
| 2010-03-18 | 121.95 |
| 2010-03-17 | 115.02 |
| 2010-03-16 | 108.08 |
| 2010-03-15 | 111.55 |
| 2010-03-12 | 104.61 |
| 2010-03-11 | 104.61 |
| 2010-03-10 | 104.61 |
| 2010-03-09 | 104.61 |
| 2010-03-08 | 104.61 |
| 2010-03-05 | 104.61 |
| 2010-03-04 | 104.61 |
| 2010-03-03 | 108.08 |
| 2010-03-02 | 101.15 |
| 2010-03-01 | 101.15 |
| 2010-02-26 | 97.68 |
| 2010-02-25 | 97.68 |
| 2010-02-24 | 97.68 |
| 2010-02-23 | 90.74 |
| 2010-02-22 | 87.27 |
| 2010-02-19 | 87.27 |
| 2010-02-18 | 90.74 |
| 2010-02-17 | 94.21 |
| 2010-02-12 | 94.21 |
| 2010-02-11 | 90.74 |
| 2010-02-10 | 87.27 |
| 2010-02-09 | 83.81 |
| 2010-02-08 | 83.81 |
| 2010-02-05 | 83.81 |
| 2010-02-04 | 90.74 |
| 2010-02-03 | 94.21 |
| 2010-02-02 | 87.27 |
| 2010-02-01 | 83.81 |
| 2010-01-29 | 80.34 |
| 2010-01-28 | 83.81 |
| 2010-01-27 | 83.81 |
| 2010-01-26 | 87.27 |
| 2010-01-25 | 94.21 |
| 2010-01-22 | 101.15 |
| 2010-01-21 | 104.61 |
| 2010-01-20 | 108.08 |
| 2010-01-19 | 111.55 |
| 2010-01-18 | 108.08 |
| 2010-01-15 | 111.55 |
| 2010-01-14 | 111.55 |
| 2010-01-13 | 111.55 |
| 2010-01-12 | 115.02 |
| 2010-01-11 | 108.08 |
| 2010-01-08 | 108.08 |
| 2010-01-07 | 111.55 |
| 2010-01-06 | 115.02 |
| 2010-01-05 | 111.55 |
| 2010-01-04 | 108.08 |
| 2009-12-31 | 101.15 |
| 2009-12-30 | 90.74 |
| 2009-12-29 | 87.27 |
| 2009-12-28 | 87.27 |
| 2009-12-24 | 87.27 |
| 2009-12-23 | 83.81 |
| 2009-12-22 | 83.81 |
| 2009-12-21 | 80.34 |
| 2009-12-18 | 80.34 |
| 2009-12-17 | 80.34 |
| 2009-12-16 | 83.81 |
| 2009-12-15 | 94.21 |
| 2009-12-14 | 97.68 |
| 2009-12-11 | 101.15 |
| 2009-12-10 | 104.61 |
| 2009-12-09 | 101.15 |
| 2009-12-08 | 108.08 |
| 2009-12-07 | 104.61 |
| 2009-12-04 | 90.74 |
| 2009-12-03 | 94.21 |
| 2009-12-02 | 97.68 |
| 2009-12-01 | 80.34 |
| 2009-11-30 | 76.87 |
| 2009-11-27 | 66.47 |
| 2009-11-26 | 73.40 |
| 2009-11-25 | 80.34 |
| 2009-11-24 | 76.87 |
| 2009-11-23 | 83.81 |
| 2009-11-20 | 68.20 |
| 2009-11-19 | 71.67 |
| 2009-11-18 | 61.26 |
| 2009-11-17 | 59.53 |
| 2009-11-16 | 63.00 |
| 2009-11-13 | 61.26 |
| 2009-11-12 | 63.00 |
| 2009-11-11 | 64.73 |
| 2009-11-10 | 63.00 |
| 2009-11-09 | 64.73 |
| 2009-11-06 | 59.53 |
| 2009-11-05 | 59.53 |
| 2009-11-04 | 63.00 |
| 2009-11-03 | 57.80 |
| 2009-11-02 | 61.26 |
| 2009-10-30 | 61.26 |
| 2009-10-29 | 59.53 |
| 2009-10-28 | 66.47 |
| 2009-10-27 | 71.67 |
| 2009-10-23 | 66.47 |
| 2009-10-22 | 63.00 |
| 2009-10-21 | 64.73 |
| 2009-10-20 | 64.73 |
| 2009-10-19 | 59.53 |
| 2009-10-16 | 50.86 |
| 2009-10-15 | 52.59 |
| 2009-10-14 | 50.86 |
| 2009-10-13 | 45.66 |
| 2009-10-12 | 45.66 |
| 2009-10-09 | 45.66 |
| 2009-10-08 | 44.62 |
| 2009-10-07 | 44.62 |
| 2009-10-06 | 42.90 |
| 2009-10-05 | 42.90 |
| 2009-10-02 | 42.90 |
| 2009-09-30 | 46.34 |
| 2009-09-29 | 48.06 |
| 2009-09-28 | 41.17 |
| 2009-09-25 | 44.62 |
| 2009-09-24 | 44.62 |
| 2009-09-23 | 49.78 |
| 2009-09-22 | 49.78 |
| 2009-09-21 | 46.34 |
| 2009-09-18 | 44.62 |
| 2009-09-17 | 46.34 |
| 2009-09-16 | 42.90 |
| 2009-09-15 | 41.17 |
| 2009-09-14 | 44.62 |
| 2009-09-11 | 44.62 |
| 2009-09-10 | 39.45 |
| 2009-09-09 | 41.17 |
| 2009-09-08 | 46.34 |
| 2009-09-07 | 44.62 |
| 2009-09-04 | 44.62 |
| 2009-09-03 | 41.17 |
| 2009-09-02 | 39.45 |
| 2009-09-01 | 44.62 |
| 2009-08-31 | 37.73 |
| 2009-08-28 | 41.17 |
| 2009-08-27 | 42.90 |
| 2009-08-26 | 46.34 |
| 2009-08-25 | 46.34 |
| 2009-08-24 | 44.62 |
| 2009-08-21 | 39.45 |
| 2009-08-20 | 39.45 |
| 2009-08-19 | 37.73 |
| 2009-08-18 | 41.17 |
| 2009-08-17 | 42.90 |
| 2009-08-14 | 51.50 |
| 2009-08-13 | 54.95 |
| 2009-08-12 | 54.95 |
| 2009-08-11 | 54.95 |
| 2009-08-10 | 54.95 |
| 2009-08-07 | 54.95 |
| 2009-08-06 | 61.83 |
| 2009-08-05 | 58.39 |
| 2009-08-04 | 63.56 |
| 2009-08-03 | 72.16 |
| 2009-07-31 | 49.78 |
| 2009-07-30 | 46.34 |
| 2009-07-29 | 48.06 |
| 2009-07-28 | 49.78 |
| 2009-07-27 | 48.06 |
| 2009-07-24 | 44.62 |
| 2009-07-23 | 46.34 |
| 2009-07-22 | 41.17 |
| 2009-07-21 | 37.73 |
| 2009-07-20 | 39.45 |
| 2009-07-17 | 37.73 |
| 2009-07-16 | 34.29 |
| 2009-07-15 | 37.73 |
| 2009-07-14 | 30.84 |
| 2009-07-13 | 29.12 |
| 2009-07-10 | 32.57 |
| 2009-07-09 | 36.01 |
| 2009-07-08 | 30.84 |
| 2009-07-07 | 29.12 |
| 2009-07-06 | 27.40 |
| 2009-07-03 | 29.12 |
| 2009-07-02 | 32.57 |
| 2009-06-30 | 32.57 |
| 2009-06-29 | 37.73 |
| 2009-06-26 | 39.45 |
| 2009-06-25 | 36.01 |
| 2009-06-24 | 36.01 |
| 2009-06-23 | 34.29 |
| 2009-06-22 | 39.45 |
| 2009-06-19 | 41.17 |
| 2009-06-18 | 39.45 |
| 2009-06-17 | 41.17 |
| 2009-06-16 | 41.17 |
| 2009-06-15 | 46.34 |
| 2009-06-12 | 51.50 |
| 2009-06-11 | 58.39 |
| 2009-06-10 | 61.83 |
| 2009-06-09 | 63.56 |
| 2009-06-08 | 58.39 |
| 2009-06-05 | 49.78 |
| 2009-06-04 | 49.78 |
| 2009-06-03 | 54.95 |
| 2009-06-02 | 53.23 |
| 2009-06-01 | 56.67 |
| 2009-05-29 | 49.86 |
| 2009-05-27 | 54.97 |
| 2009-05-26 | 51.56 |
| 2009-05-25 | 46.45 |
| 2009-05-22 | 39.64 |
| 2009-05-21 | 46.45 |
| 2009-05-20 | 48.15 |
| 2009-05-19 | 46.45 |
| 2009-05-18 | 46.45 |
| 2009-05-15 | 36.23 |
| 2009-05-14 | 32.83 |
| 2009-05-13 | 41.34 |
| 2009-05-12 | 37.94 |
| 2009-05-11 | 41.34 |
| 2009-05-08 | 32.83 |
| 2009-05-07 | 26.02 |
| 2009-05-06 | 22.61 |
| 2009-05-05 | 15.80 |
| 2009-05-04 | 12.39 |
| 2009-04-30 | 5.58 |
| 2009-04-29 | 2.18 |
| 2009-04-28 | 0.47 |
| 2009-04-27 | 5.58 |
| 2009-04-24 | 19.20 |
| 2009-04-23 | 15.80 |
| 2009-04-22 | 17.50 |
| 2009-04-21 | 19.20 |
| 2009-04-20 | 24.31 |
| 2009-04-17 | 26.02 |
| 2009-04-16 | 19.20 |
| 2009-04-15 | 14.10 |
| 2009-04-14 | 10.69 |
| 2009-04-09 | 5.58 |
| 2009-04-08 | 3.88 |
| 2009-04-07 | 10.69 |
| 2009-04-06 | 12.39 |
| 2009-04-03 | 8.99 |
| 2009-04-02 | 2.18 |
| 2009-04-01 | -1.23 |
| 2009-03-31 | -4.64 |
| 2009-03-30 | -4.64 |
| 2009-03-27 | 2.18 |
| 2009-03-26 | 0.47 |
| 2009-03-25 | -2.93 |
| 2009-03-24 | 2.18 |
| 2009-03-23 | 0.47 |
| 2009-03-20 | -8.04 |
| 2009-03-19 | -6.34 |
| 2009-03-18 | -8.04 |
| 2009-03-17 | -8.04 |
| 2009-03-16 | -2.93 |
| 2009-03-13 | -2.93 |
| 2009-03-12 | -6.34 |
| 2009-03-11 | -4.64 |
| 2009-03-10 | -6.34 |
| 2009-03-09 | -4.64 |
| 2009-03-06 | -4.64 |
| 2009-03-05 | -2.93 |
| 2009-03-04 | -1.23 |
| 2009-03-03 | -6.34 |
| 2009-03-02 | -4.64 |
| 2009-02-27 | -1.23 |
| 2009-02-26 | 2.18 |
| 2009-02-25 | 0.47 |
| 2009-02-24 | 3.88 |
| 2009-02-23 | 7.28 |
| 2009-02-20 | 8.99 |
| 2009-02-19 | 8.99 |
| 2009-02-18 | 12.39 |
| 2009-02-17 | 10.69 |
| 2009-02-16 | 8.99 |
| 2009-02-13 | 10.69 |
| 2009-02-12 | 10.69 |
| 2009-02-11 | 19.20 |
| 2009-02-10 | 10.69 |
| 2009-02-09 | 3.88 |
| 2009-02-06 | 3.88 |
| 2009-02-05 | 5.58 |
| 2009-02-04 | 3.88 |
| 2009-02-03 | 3.88 |
| 2009-02-02 | 3.88 |
| 2009-01-30 | 5.58 |
| 2009-01-29 | 3.88 |
| 2009-01-23 | 2.18 |
| 2009-01-22 | 0.47 |
| 2009-01-21 | 2.18 |
| 2009-01-20 | 3.88 |
| 2009-01-19 | 5.58 |
| 2009-01-16 | 7.28 |
| 2009-01-15 | 8.99 |
| 2009-01-14 | 10.69 |
| 2009-01-13 | 5.58 |
| 2009-01-12 | 12.39 |
| 2009-01-09 | 24.31 |
| 2009-01-08 | 22.61 |
| 2009-01-07 | 29.42 |
| 2009-01-06 | 37.94 |
| 2009-01-05 | 31.12 |
| 2009-01-02 | 32.83 |
| 2008-12-31 | 32.83 |
| 2008-12-30 | 20.91 |
| 2008-12-29 | 26.02 |
| 2008-12-24 | 8.99 |
| 2008-12-23 | 5.58 |
| 2008-12-22 | 10.69 |
| 2008-12-19 | 15.80 |
| 2008-12-18 | 10.69 |
| 2008-12-17 | 0.47 |
| 2008-12-16 | -4.64 |
| 2008-12-15 | -4.64 |
| 2008-12-12 | -4.64 |
| 2008-12-11 | 2.18 |
| 2008-12-10 | -1.23 |
| 2008-12-09 | -8.04 |
| 2008-12-08 | -4.64 |
| 2008-12-05 | -19.28 |
| 2008-12-04 | -19.62 |
| 2008-12-03 | -17.92 |
| 2008-12-02 | -17.58 |
| 2008-12-01 | -18.60 |
| 2008-11-28 | -16.56 |
| 2008-11-27 | -17.24 |
| 2008-11-26 | -17.58 |
| 2008-11-25 | -18.94 |
| 2008-11-24 | -17.92 |
| 2008-11-21 | -14.85 |
| 2008-11-20 | -14.85 |
| 2008-11-19 | -14.85 |
| 2008-11-18 | -9.75 |
| 2008-11-17 | -8.04 |
| 2008-11-14 | -2.93 |
| 2008-11-13 | -6.34 |
| 2008-11-12 | -1.23 |
| 2008-11-11 | -4.64 |
| 2008-11-10 | 2.18 |
| 2008-11-07 | -6.34 |
| 2008-11-06 | -8.04 |
| 2008-11-05 | 2.18 |
| 2008-11-04 | -14.85 |
| 2008-11-03 | -18.26 |
| 2008-10-31 | -35.29 |
| 2008-10-30 | -40.06 |
| 2008-10-29 | -43.80 |
| 2008-10-28 | -46.53 |
| 2008-10-27 | -42.10 |
| 2008-10-24 | -32.90 |
| 2008-10-23 | -28.48 |
| 2008-10-22 | -21.67 |
| 2008-10-21 | -14.85 |
| 2008-10-20 | -8.04 |
| 2008-10-17 | -4.64 |
| 2008-10-16 | -1.23 |
| 2008-10-15 | 5.58 |
| 2008-10-14 | 5.58 |
| 2008-10-13 | -1.23 |
| 2008-10-10 | 8.99 |
| 2008-10-09 | 22.61 |
| 2008-10-08 | 26.02 |
| 2008-10-06 | 39.64 |
| 2008-10-03 | 43.05 |
| 2008-10-02 | 44.75 |
| 2008-09-30 | 38.02 |
| 2008-09-29 | 41.38 |
| 2008-09-26 | 51.48 |
| 2008-09-25 | 54.85 |
| 2008-09-24 | 44.75 |
| 2008-09-23 | 34.65 |
| 2008-09-22 | 44.75 |
| 2008-09-19 | 34.65 |
| 2008-09-18 | 24.55 |
| 2008-09-17 | 31.28 |
| 2008-09-16 | 44.75 |
| 2008-09-12 | 58.21 |
| 2008-09-11 | 68.31 |
| 2008-09-10 | 125.54 |
| 2008-09-09 | 128.90 |
| 2008-09-08 | 135.64 |
| 2008-09-05 | 128.90 |
| 2008-09-04 | 135.64 |
| 2008-09-03 | 139.00 |
| 2008-09-02 | 142.37 |
| 2008-09-01 | 142.37 |
| 2008-08-29 | 149.10 |
| 2008-08-28 | 142.37 |
| 2008-08-27 | 152.47 |
| 2008-08-26 | 142.37 |
| 2008-08-25 | 142.37 |
| 2008-08-21 | 135.64 |
| 2008-08-20 | 145.74 |
| 2008-08-19 | 142.37 |
| 2008-08-18 | 149.10 |
| 2008-08-15 | 159.20 |
| 2008-08-14 | 149.10 |
| 2008-08-13 | 155.83 |
| 2008-08-12 | 165.93 |
| 2008-08-11 | 162.57 |
| 2008-08-08 | 172.67 |
| 2008-08-07 | 176.03 |
| 2008-08-05 | 186.13 |
| 2008-08-04 | 192.86 |
| 2008-08-01 | 199.60 |
| 2008-07-31 | 199.60 |
| 2008-07-30 | 199.60 |
| 2008-07-29 | 196.23 |
| 2008-07-28 | 199.60 |
| 2008-07-25 | 206.33 |
| 2008-07-24 | 206.33 |
| 2008-07-23 | 209.69 |
| 2008-07-22 | 202.96 |
| 2008-07-21 | 199.60 |
| 2008-07-18 | 199.60 |
| 2008-07-17 | 202.96 |
| 2008-07-16 | 202.96 |
| 2008-07-15 | 199.60 |
| 2008-07-14 | 209.69 |
| 2008-07-11 | 219.79 |
| 2008-07-10 | 209.69 |
| 2008-07-09 | 206.33 |
| 2008-07-08 | 196.23 |
| 2008-07-07 | 202.96 |
| 2008-07-04 | 202.96 |
| 2008-07-03 | 192.86 |
| 2008-07-02 | 199.60 |
| 2008-06-30 | 213.06 |
| 2008-06-27 | 213.06 |
| 2008-06-26 | 219.79 |
| 2008-06-25 | 219.79 |
| 2008-06-24 | 226.53 |
| 2008-06-23 | 236.62 |
| 2008-06-20 | 223.16 |
| 2008-06-19 | 226.53 |
| 2008-06-18 | 236.62 |
| 2008-06-17 | 236.62 |
| 2008-06-16 | 229.89 |
| 2008-06-13 | 219.79 |
| 2008-06-12 | 233.26 |
| 2008-06-11 | 250.09 |
| 2008-06-10 | 253.46 |
| 2008-06-06 | 277.02 |
| 2008-06-05 | 277.02 |
| 2008-06-04 | 277.02 |
| 2008-06-03 | 287.12 |
| 2008-06-02 | 297.22 |
| 2008-05-30 | 290.48 |
| 2008-05-29 | 287.12 |
| 2008-05-28 | 283.75 |
| 2008-05-27 | 290.43 |
| 2008-05-26 | 290.43 |
| 2008-05-23 | 297.10 |
| 2008-05-22 | 290.43 |
| 2008-05-21 | 303.77 |
| 2008-05-20 | 300.44 |
| 2008-05-19 | 310.45 |
| 2008-05-16 | 323.79 |
| 2008-05-15 | 300.44 |
| 2008-05-14 | 303.77 |
| 2008-05-13 | 307.11 |
| 2008-05-09 | 303.77 |
| 2008-05-08 | 310.45 |
| 2008-05-07 | 313.78 |
| 2008-05-06 | 330.47 |
| 2008-05-05 | 350.49 |
| 2008-05-02 | 337.14 |
| 2008-04-30 | 327.13 |
| 2008-04-29 | 310.45 |
| 2008-04-28 | 297.10 |
| 2008-04-25 | 313.78 |
| 2008-04-24 | 263.73 |
| 2008-04-23 | 250.38 |
| 2008-04-22 | 247.04 |
| 2008-04-21 | 250.38 |
| 2008-04-18 | 247.04 |
| 2008-04-17 | 260.39 |
| 2008-04-16 | 260.39 |
| 2008-04-15 | 293.76 |
| 2008-04-14 | 233.70 |
| 2008-04-11 | 250.38 |
| 2008-04-10 | 243.71 |
| 2008-04-09 | 253.72 |
| 2008-04-08 | 260.39 |
| 2008-04-07 | 260.39 |
| 2008-04-03 | 250.38 |
| 2008-04-02 | 250.38 |
| 2008-04-01 | 250.38 |
| 2008-03-31 | 253.72 |
| 2008-03-28 | 277.08 |
| 2008-03-27 | 220.35 |
| 2008-03-26 | 220.35 |
| 2008-03-25 | 207.00 |
| 2008-03-20 | 200.33 |
| 2008-03-19 | 200.33 |
| 2008-03-18 | 210.34 |
| 2008-03-17 | 200.33 |
| 2008-03-14 | 230.36 |
| 2008-03-13 | 237.03 |
| 2008-03-12 | 253.72 |
| 2008-03-11 | 247.04 |
| 2008-03-10 | 250.38 |
| 2008-03-07 | 257.06 |
| 2008-03-06 | 277.08 |
| 2008-03-05 | 273.74 |
| 2008-03-04 | 283.75 |
| 2008-03-03 | 297.10 |
| 2008-02-29 | 310.45 |
| 2008-02-28 | 307.11 |
| 2008-02-27 | 317.12 |
| 2008-02-26 | 290.43 |
| 2008-02-25 | 297.10 |
| 2008-02-22 | 317.12 |
| 2008-02-21 | 353.83 |
| 2008-02-20 | 283.75 |
| 2008-02-19 | 303.77 |
| 2008-02-18 | 273.74 |
| 2008-02-15 | 243.71 |
| 2008-02-14 | 247.04 |
| 2008-02-13 | 240.37 |
| 2008-02-12 | 237.03 |
| 2008-02-11 | 237.03 |
| 2008-02-06 | 243.71 |
| 2008-02-05 | 260.39 |
| 2008-02-04 | 267.07 |
| 2008-02-01 | 233.70 |
| 2008-01-31 | 230.36 |
| 2008-01-30 | 253.72 |
| 2008-01-29 | 270.40 |
| 2008-01-28 | 200.33 |
| 2008-01-25 | 210.34 |
| 2008-01-24 | 196.99 |
| 2008-01-23 | 203.66 |
| 2008-01-22 | 193.65 |
| 2008-01-21 | 233.70 |
| 2008-01-18 | 247.04 |
| 2008-01-17 | 250.38 |
| 2008-01-16 | 253.72 |
| 2008-01-15 | 273.74 |
| 2008-01-14 | 290.43 |
| 2008-01-11 | 300.44 |
| 2008-01-10 | 303.77 |
| 2008-01-09 | 297.10 |
| 2008-01-08 | 297.10 |
| 2008-01-07 | 307.11 |
| 2008-01-04 | 313.78 |
| 2008-01-03 | 297.10 |
| 2008-01-02 | 313.78 |
| 2007-12-31 | 313.78 |
| 2007-12-28 | 317.12 |
| 2007-12-27 | 317.12 |
| 2007-12-24 | 330.47 |
| 2007-12-21 | 317.12 |
| 2007-12-20 | 297.10 |
| 2007-12-19 | 303.77 |
| 2007-12-18 | 283.75 |
| 2007-12-17 | 293.76 |
| 2007-12-14 | 323.79 |
| 2007-12-13 | 353.83 |
| 2007-12-12 | 370.51 |
| 2007-12-11 | 387.20 |
| 2007-12-10 | 367.18 |
| 2007-12-07 | 367.18 |
| 2007-12-06 | 387.20 |
| 2007-12-05 | 397.21 |
| 2007-12-04 | 407.22 |
| 2007-12-03 | 403.88 |
| 2007-11-30 | 410.56 |
| 2007-11-29 | 387.20 |
| 2007-11-28 | 363.84 |
| 2007-11-27 | 363.84 |
| 2007-11-26 | 373.85 |
| 2007-11-23 | 363.84 |
| 2007-11-22 | 387.20 |
| 2007-11-21 | 413.89 |
| 2007-11-20 | 440.59 |
| 2007-11-19 | 437.25 |
| 2007-11-16 | 460.61 |
| 2007-11-15 | 480.63 |
| 2007-11-14 | 470.62 |
| 2007-11-13 | 453.94 |
| 2007-11-12 | 450.60 |
| 2007-11-09 | 477.30 |
| 2007-11-08 | 480.63 |
| 2007-11-07 | 490.64 |
| 2007-11-06 | 490.64 |
| 2007-11-05 | 493.98 |
| 2007-11-02 | 517.34 |
| 2007-11-01 | 534.02 |
| 2007-10-31 | 554.05 |
| 2007-10-30 | 537.36 |
| 2007-10-29 | 540.70 |
| 2007-10-26 | 544.03 |
| 2007-10-25 | 594.09 |
| 2007-10-24 | 487.31 |
| 2007-10-23 | 490.64 |
| 2007-10-22 | 453.94 |
| 2007-10-18 | 437.25 |
| 2007-10-17 | 470.62 |
| 2007-10-16 | 470.62 |
| 2007-10-15 | 467.28 |
| 2007-10-12 | 497.32 |
| 2007-10-11 | 507.33 |
| 2007-10-10 | 524.01 |
| 2007-10-09 | 544.03 |
| 2007-10-08 | 537.36 |
| 2007-10-05 | 560.72 |
| 2007-10-04 | 483.97 |
| 2007-10-03 | 503.99 |
| 2007-10-02 | 500.65 |
| 2007-09-28 | 540.70 |
| 2007-09-27 | 540.70 |
| 2007-09-25 | 540.70 |
| 2007-09-24 | 540.70 |
| 2007-09-21 | 577.40 |
| 2007-09-20 | 594.09 |
| 2007-09-19 | 617.45 |
| 2007-09-18 | 630.80 |
| 2007-09-17 | 604.10 |
| 2007-09-14 | 622.45 |
| 2007-09-13 | 625.78 |
| 2007-09-12 | 625.78 |
| 2007-09-11 | 629.11 |
| 2007-09-10 | 649.09 |
| 2007-09-07 | 642.43 |
| 2007-09-06 | 629.11 |
| 2007-09-05 | 639.10 |
| 2007-09-04 | 639.10 |
| 2007-09-03 | 662.41 |
| 2007-08-31 | 665.73 |
| 2007-08-30 | 695.70 |
| 2007-08-29 | 692.37 |
| 2007-08-28 | 719.00 |
| 2007-08-27 | 682.38 |
| 2007-08-24 | 662.41 |
| 2007-08-23 | 652.42 |
| 2007-08-22 | 665.73 |
| 2007-08-21 | 575.84 |
| 2007-08-20 | 609.14 |
| 2007-08-17 | 569.19 |
| 2007-08-16 | 615.80 |
| 2007-08-15 | 722.33 |
| 2007-08-14 | 765.61 |
| 2007-08-13 | 659.08 |
| 2007-08-10 | 659.08 |
| 2007-08-09 | 589.16 |
| 2007-08-08 | 472.64 |
| 2007-08-07 | 429.36 |
| 2007-08-06 | 509.26 |
| 2007-08-03 | 582.50 |
| 2007-08-02 | 609.14 |
| 2007-08-01 | 675.72 |
| 2007-07-31 | 722.33 |
| 2007-07-30 | 709.01 |
| 2007-07-27 | 709.01 |
| 2007-07-26 | 748.97 |
| 2007-07-25 | 748.97 |
| 2007-07-24 | 748.97 |
| 2007-07-23 | 748.97 |
| 2007-07-20 | 765.61 |
| 2007-07-19 | 732.32 |
| 2007-07-18 | 782.26 |
| 2007-07-17 | 848.84 |
| 2007-07-16 | 702.36 |
| 2007-07-13 | 702.36 |
| 2007-07-12 | 702.36 |
| 2007-07-11 | 748.97 |
| 2007-07-10 | 765.61 |
| 2007-07-09 | 815.55 |
| 2007-07-06 | 782.26 |
| 2007-07-05 | 798.91 |
| 2007-07-04 | 815.55 |
| 2007-07-03 | 815.55 |
| 2007-06-29 | 782.26 |
| 2007-06-28 | 865.49 |
| 2007-06-27 | 898.78 |
| 2007-06-26 | 932.08 |
| 2007-06-25 | 948.72 |
| 2007-06-22 | 1,015.31 |
| 2007-06-21 | 998.66 |
| 2007-06-20 | 998.66 |
| 2007-06-18 | 998.66 |
| 2007-06-15 | 1,048.60 |
| 2007-06-14 | 1,081.89 |
| 2007-06-13 | 1,098.54 |
| 2007-06-12 | 1,148.48 |
| 2007-06-11 | 1,065.25 |
| 2007-06-08 | 1,015.31 |
| 2007-06-07 | 1,031.96 |
| 2007-06-06 | 1,031.96 |
| 2007-06-05 | 1,046.27 |
| 2007-06-04 | 1,062.88 |
| 2007-06-01 | 1,046.27 |
| 2007-05-31 | 1,046.27 |
| 2007-05-30 | 1,029.66 |
| 2007-05-29 | 1,112.72 |
| 2007-05-28 | 1,129.33 |
| 2007-05-25 | 1,112.72 |
| 2007-05-23 | 1,062.88 |
| 2007-05-22 | 1,062.88 |
| 2007-05-21 | 1,062.88 |
| 2007-05-18 | 1,013.05 |
| 2007-05-17 | 1,029.66 |
| 2007-05-16 | 1,079.50 |
| 2007-05-15 | 979.82 |
| 2007-05-14 | 963.21 |
| 2007-05-11 | 996.43 |
| 2007-05-10 | 929.98 |
| 2007-05-09 | 913.37 |
| 2007-05-08 | 913.37 |
| 2007-05-07 | 946.60 |
| 2007-05-04 | 963.21 |
| 2007-05-03 | 979.82 |
| 2007-05-02 | 979.82 |
| 2007-04-30 | 1,062.88 |
| 2007-04-27 | 1,029.66 |
| 2007-04-26 | 896.76 |
| 2007-04-25 | 913.37 |
| 2007-04-24 | 880.14 |
| 2007-04-23 | 996.43 |
| 2007-04-20 | 1,129.33 |
| 2007-04-19 | 1,179.17 |
| 2007-04-18 | 1,179.17 |
| 2007-04-17 | 1,212.40 |
| 2007-04-16 | 1,295.46 |
| 2007-04-13 | 1,112.72 |
| 2007-04-12 | 1,145.95 |
| 2007-04-11 | 1,079.50 |
| 2007-04-10 | 1,361.91 |
| 2007-04-04 | 747.24 |
| 2007-04-03 | 504.70 |
| 2007-04-02 | 418.31 |
| 2007-03-30 | 428.28 |
| 2007-03-29 | 398.38 |
| 2007-03-28 | 268.80 |
| 2007-03-27 | 245.54 |
| 2007-03-26 | 252.19 |
| 2007-03-23 | 245.54 |
| 2007-03-22 | 242.22 |
| 2007-03-21 | 245.54 |
| 2007-03-20 | 245.54 |
| 2007-03-19 | 252.19 |
| 2007-03-16 | 252.19 |
| 2007-03-15 | 265.48 |
| 2007-03-14 | 252.19 |
| 2007-03-13 | 255.51 |
| 2007-03-12 | 245.54 |
| 2007-03-09 | 238.90 |
| 2007-03-08 | 238.90 |
| 2007-03-07 | 235.57 |
| 2007-03-06 | 245.54 |
| 2007-03-05 | 218.96 |
| 2007-03-02 | 242.22 |
| 2007-03-01 | 288.74 |
| 2007-02-28 | 265.48 |
| 2007-02-27 | 295.38 |
| 2007-02-26 | 298.70 |
| 2007-02-23 | 305.35 |
| 2007-02-22 | 311.99 |
| 2007-02-21 | 292.06 |
| 2007-02-16 | 238.90 |
| 2007-02-15 | 235.57 |
| 2007-02-14 | 228.93 |
| 2007-02-13 | 215.64 |
| 2007-02-12 | 218.96 |
| 2007-02-09 | 208.99 |
| 2007-02-08 | 205.67 |
| 2007-02-07 | 208.99 |
| 2007-02-06 | 212.32 |
| 2007-02-05 | 208.99 |
| 2007-02-02 | 202.35 |
| 2007-02-01 | 195.70 |
| 2007-01-31 | 195.70 |
| 2007-01-30 | 199.03 |
| 2007-01-29 | 195.70 |
| 2007-01-26 | 199.03 |
| 2007-01-25 | 202.35 |
| 2007-01-24 | 199.03 |
| 2007-01-23 | 202.35 |
| 2007-01-22 | 199.03 |
| 2007-01-19 | 202.35 |
| 2007-01-18 | 199.03 |
| 2007-01-17 | 202.35 |
| 2007-01-16 | 205.67 |
| 2007-01-15 | 195.70 |
| 2007-01-12 | 192.38 |
| 2007-01-11 | 192.38 |
| 2007-01-10 | 185.74 |
| 2007-01-09 | 189.06 |
| 2007-01-08 | 189.06 |
| 2007-01-05 | 192.38 |
| 2007-01-04 | 189.06 |
| 2007-01-03 | 192.38 |
| 2007-01-02 | 195.70 |
| 2006-12-29 | 195.70 |
| 2006-12-28 | 192.38 |
| 2006-12-27 | 202.35 |
| 2006-12-22 | 215.64 |
| 2006-12-21 | 215.64 |
| 2006-12-20 | 225.61 |
| 2006-12-19 | 228.93 |
| 2006-12-18 | 222.28 |
| 2006-12-15 | 225.61 |
| 2006-12-14 | 222.28 |
| 2006-12-13 | 222.28 |
| 2006-12-12 | 222.28 |
| 2006-12-11 | 228.93 |
| 2006-12-08 | 218.96 |
| 2006-12-07 | 222.28 |
| 2006-12-06 | 228.93 |
| 2006-12-05 | 232.25 |
| 2006-12-04 | 228.93 |
| 2006-12-01 | 232.25 |
| 2006-11-30 | 238.90 |
| 2006-11-29 | 235.57 |
| 2006-11-28 | 232.25 |
| 2006-11-27 | 248.87 |
| 2006-11-24 | 258.83 |
| 2006-11-23 | 248.87 |
| 2006-11-22 | 228.93 |
| 2006-11-21 | 225.61 |
| 2006-11-20 | 218.96 |
| 2006-11-17 | 208.99 |
| 2006-11-16 | 212.32 |
| 2006-11-15 | 215.64 |
| 2006-11-14 | 215.64 |
| 2006-11-13 | 218.96 |
| 2006-11-10 | 222.28 |
| 2006-11-09 | 222.28 |
| 2006-11-08 | 215.64 |
| 2006-11-07 | 222.28 |
| 2006-11-06 | 225.61 |
| 2006-11-03 | 218.96 |
| 2006-11-02 | 225.61 |
| 2006-11-01 | 225.61 |
| 2006-10-31 | 222.28 |
| 2006-10-27 | 218.96 |
| 2006-10-26 | 238.90 |
| 2006-10-25 | 232.25 |
| 2006-10-24 | 208.99 |
| 2006-10-23 | 208.99 |
| 2006-10-20 | 212.32 |
| 2006-10-19 | 208.99 |
| 2006-10-18 | 212.32 |
| 2006-10-17 | 212.32 |
| 2006-10-16 | 208.99 |
| 2006-10-13 | 215.64 |
| 2006-10-12 | 212.32 |
| 2006-10-11 | 208.00 |
| 2006-10-10 | 211.31 |
| 2006-10-09 | 208.00 |
| 2006-10-06 | 204.69 |
| 2006-10-05 | 204.69 |
| 2006-10-04 | 201.37 |
| 2006-10-03 | 201.37 |
| 2006-09-29 | 198.06 |
| 2006-09-28 | 191.44 |
| 2006-09-27 | 188.13 |
| 2006-09-26 | 188.13 |
| 2006-09-25 | 191.44 |
| 2006-09-22 | 194.75 |
| 2006-09-21 | 201.37 |
| 2006-09-20 | 208.00 |
| 2006-09-19 | 214.62 |
| 2006-09-18 | 214.62 |
| 2006-09-15 | 217.93 |
| 2006-09-14 | 227.87 |
| 2006-09-13 | 221.25 |
| 2006-09-12 | 217.93 |
| 2006-09-11 | 214.62 |
| 2006-09-08 | 224.56 |
| 2006-09-07 | 208.00 |
| 2006-09-06 | 184.82 |
| 2006-09-05 | 188.13 |
| 2006-09-04 | 188.13 |
| 2006-09-01 | 184.82 |
| 2006-08-31 | 188.13 |
| 2006-08-30 | 184.82 |
| 2006-08-29 | 188.13 |
| 2006-08-28 | 181.50 |
| 2006-08-25 | 184.82 |
| 2006-08-24 | 181.50 |
| 2006-08-23 | 188.13 |
| 2006-08-22 | 194.75 |
| 2006-08-21 | 191.44 |
| 2006-08-18 | 198.06 |
| 2006-08-17 | 194.75 |
| 2006-08-16 | 204.69 |
| 2006-08-15 | 198.06 |
| 2006-08-14 | 198.06 |
| 2006-08-11 | 204.69 |
| 2006-08-10 | 204.69 |
| 2006-08-09 | 201.37 |
| 2006-08-08 | 194.75 |
| 2006-08-07 | 191.44 |
| 2006-08-04 | 194.75 |
| 2006-08-03 | 191.44 |
| 2006-08-02 | 184.82 |
| 2006-08-01 | 178.19 |
| 2006-07-31 | 184.82 |
| 2006-07-28 | 178.19 |
| 2006-07-27 | 184.82 |
| 2006-07-26 | 174.88 |
| 2006-07-25 | 178.19 |
| 2006-07-24 | 184.82 |
| 2006-07-21 | 181.50 |
| 2006-07-20 | 184.82 |
| 2006-07-19 | 178.19 |
| 2006-07-18 | 181.50 |
| 2006-07-17 | 174.88 |
| 2006-07-14 | 181.50 |
| 2006-07-13 | 188.13 |
| 2006-07-12 | 184.82 |
| 2006-07-11 | 184.82 |
| 2006-07-10 | 181.50 |
| 2006-07-07 | 178.19 |
| 2006-07-06 | 181.50 |
| 2006-07-05 | 181.50 |
| 2006-07-04 | 184.82 |
| 2006-07-03 | 194.75 |
| 2006-06-30 | 211.31 |
| 2006-06-29 | 204.69 |
| 2006-06-28 | 191.44 |
| 2006-06-27 | 191.44 |
| 2006-06-26 | 188.13 |
| 2006-06-23 | 194.75 |
| 2006-06-22 | 191.44 |
| 2006-06-21 | 191.44 |
| 2006-06-20 | 188.13 |
| 2006-06-19 | 194.75 |
| 2006-06-16 | 198.06 |
| 2006-06-15 | 194.75 |
| 2006-06-14 | 198.06 |
| 2006-06-13 | 201.37 |
| 2006-06-12 | 208.00 |
| 2006-06-09 | 208.00 |
| 2006-06-08 | 203.03 |
| 2006-06-07 | 216.21 |
| 2006-06-06 | 219.50 |
| 2006-06-05 | 222.79 |
| 2006-06-02 | 216.21 |
| 2006-06-01 | 222.79 |
| 2006-05-30 | 232.67 |
| 2006-05-29 | 239.26 |
| 2006-05-26 | 235.97 |
| 2006-05-25 | 232.67 |
| 2006-05-24 | 239.26 |
| 2006-05-23 | 239.26 |
| 2006-05-22 | 232.67 |
| 2006-05-19 | 259.03 |
| 2006-05-18 | 255.73 |
| 2006-05-17 | 262.32 |
| 2006-05-16 | 252.44 |
| 2006-05-15 | 252.44 |
| 2006-05-12 | 265.61 |
| 2006-05-11 | 268.91 |
| 2006-05-10 | 278.79 |
| 2006-05-09 | 291.96 |
| 2006-05-08 | 295.26 |
| 2006-05-04 | 301.84 |
| 2006-05-03 | 308.43 |
| 2006-05-02 | 308.43 |
| 2006-04-28 | 295.26 |
| 2006-04-27 | 295.26 |
| 2006-04-26 | 301.84 |
| 2006-04-25 | 301.84 |
| 2006-04-24 | 328.19 |
| 2006-04-21 | 341.37 |
| 2006-04-20 | 321.61 |
| 2006-04-19 | 338.08 |
| 2006-04-18 | 397.36 |
| 2006-04-13 | 377.60 |
| 2006-04-12 | 357.84 |
| 2006-04-11 | 305.14 |
| 2006-04-10 | 288.67 |
| 2006-04-07 | 282.08 |
| 2006-04-06 | 295.26 |
| 2006-04-04 | 282.08 |
| 2006-04-03 | 268.91 |
| 2006-03-31 | 242.56 |
| 2006-03-30 | 239.26 |
| 2006-03-29 | 229.38 |
| 2006-03-28 | 235.97 |
| 2006-03-27 | 239.26 |
| 2006-03-24 | 226.09 |
| 2006-03-23 | 229.38 |
| 2006-03-22 | 229.38 |
| 2006-03-21 | 242.56 |
| 2006-03-20 | 242.56 |
| 2006-03-17 | 255.73 |
| 2006-03-16 | 265.61 |
| 2006-03-15 | 242.56 |
| 2006-03-14 | 232.67 |
| 2006-03-13 | 235.97 |
| 2006-03-10 | 222.79 |
| 2006-03-09 | 222.79 |
| 2006-03-08 | 209.62 |
| 2006-03-07 | 209.62 |
| 2006-03-06 | 222.79 |
| 2006-03-03 | 203.03 |
| 2006-03-02 | 199.74 |
| 2006-03-01 | 196.44 |
| 2006-02-28 | 193.15 |
| 2006-02-27 | 199.74 |
| 2006-02-24 | 206.32 |
| 2006-02-23 | 206.32 |
| 2006-02-22 | 206.32 |
| 2006-02-21 | 203.03 |
| 2006-02-20 | 209.62 |
| 2006-02-17 | 209.62 |
| 2006-02-16 | 209.62 |
| 2006-02-15 | 212.91 |
| 2006-02-14 | 203.03 |
| 2006-02-13 | 209.62 |
| 2006-02-10 | 216.21 |
| 2006-02-09 | 212.91 |
| 2006-02-08 | 212.91 |
| 2006-02-07 | 216.21 |
| 2006-02-06 | 212.91 |
| 2006-02-03 | 209.62 |
| 2006-02-02 | 209.62 |
| 2006-02-01 | 209.62 |
| 2006-01-27 | 209.62 |
| 2006-01-26 | 209.62 |
| 2006-01-25 | 212.91 |
| 2006-01-24 | 209.62 |
| 2006-01-23 | 206.32 |
| 2006-01-20 | 206.32 |
| 2006-01-19 | 212.91 |
| 2006-01-18 | 206.32 |
| 2006-01-17 | 206.32 |
| 2006-01-16 | 216.21 |
| 2006-01-13 | 199.74 |
| 2006-01-12 | 203.03 |
| 2006-01-11 | 203.03 |
| 2006-01-10 | 209.62 |
| 2006-01-09 | 212.91 |
| 2006-01-06 | 212.91 |
| 2006-01-05 | 206.32 |
| 2006-01-04 | 206.32 |
| 2006-01-03 | 209.62 |
| 2005-12-30 | 209.62 |
| 2005-12-29 | 203.03 |
| 2005-12-28 | 206.06 |
| 2005-12-23 | 193.94 |
| 2005-12-22 | 190.91 |
| 2005-12-21 | 187.88 |
| 2005-12-20 | 187.88 |
| 2005-12-19 | 187.88 |
| 2005-12-16 | 181.82 |
| 2005-12-15 | 193.94 |
| 2005-12-14 | 187.88 |
| 2005-12-13 | 184.85 |
| 2005-12-12 | 193.94 |
| 2005-12-09 | 178.79 |
| 2005-12-08 | 169.70 |
| 2005-12-07 | 160.61 |
| 2005-12-06 | 163.64 |
| 2005-12-05 | 172.73 |
| 2005-12-02 | 169.70 |
| 2005-12-01 | 160.61 |
| 2005-11-30 | 166.67 |
| 2005-11-29 | 148.48 |
| 2005-11-28 | 148.48 |
| 2005-11-25 | 148.48 |
| 2005-11-24 | 139.39 |
| 2005-11-23 | 139.39 |
| 2005-11-22 | 136.36 |
| 2005-11-21 | 136.36 |
| 2005-11-18 | 133.33 |
| 2005-11-17 | 136.36 |
| 2005-11-16 | 133.33 |
| 2005-11-15 | 136.36 |
| 2005-11-14 | 142.42 |
| 2005-11-11 | 142.42 |
| 2005-11-10 | 139.39 |
| 2005-11-09 | 136.36 |
| 2005-11-08 | 133.33 |
| 2005-11-07 | 136.36 |
| 2005-11-04 | 148.48 |
| 2005-11-03 | 148.48 |
| 2005-11-02 | 157.58 |
| 2005-11-01 | 148.48 |
| 2005-10-31 | 142.42 |
| 2005-10-28 | 130.30 |
| 2005-10-27 | 127.27 |
| 2005-10-26 | 127.27 |
| 2005-10-25 | 133.33 |
| 2005-10-24 | 124.24 |
| 2005-10-21 | 139.39 |
| 2005-10-20 | 139.39 |
| 2005-10-19 | 136.36 |
| 2005-10-18 | 154.55 |
| 2005-10-17 | 163.64 |
| 2005-10-14 | 169.70 |
| 2005-10-13 | 172.73 |
| 2005-10-12 | 169.70 |
| 2005-10-10 | 181.82 |
| 2005-10-07 | 178.79 |
| 2005-10-06 | 178.79 |
| 2005-10-05 | 184.85 |
| 2005-10-04 | 187.88 |
| 2005-10-03 | 184.85 |
| 2005-09-30 | 196.97 |
| 2005-09-29 | 190.91 |
| 2005-09-28 | 181.82 |
| 2005-09-27 | 184.85 |
| 2005-09-26 | 187.88 |
| 2005-09-23 | 187.88 |
| 2005-09-22 | 190.91 |
| 2005-09-21 | 181.82 |
| 2005-09-20 | 212.12 |
| 2005-09-16 | 215.15 |
| 2005-09-15 | 221.21 |
| 2005-09-14 | 218.18 |
| 2005-09-13 | 221.21 |
| 2005-09-12 | 221.21 |
| 2005-09-09 | 218.18 |
| 2005-09-08 | 224.24 |
| 2005-09-07 | 224.24 |
| 2005-09-06 | 236.36 |
| 2005-09-05 | 242.42 |
| 2005-09-02 | 245.45 |
| 2005-09-01 | 245.45 |
| 2005-08-31 | 239.39 |
| 2005-08-30 | 230.30 |
| 2005-08-29 | 227.27 |
| 2005-08-26 | 227.27 |
| 2005-08-25 | 227.27 |
| 2005-08-24 | 227.27 |
| 2005-08-23 | 233.33 |
| 2005-08-22 | 227.27 |
| 2005-08-19 | 224.24 |
| 2005-08-18 | 227.27 |
| 2005-08-17 | 239.39 |
| 2005-08-16 | 242.42 |
| 2005-08-15 | 245.45 |
| 2005-08-12 | 248.48 |
| 2005-08-11 | 248.48 |
| 2005-08-10 | 254.55 |
| 2005-08-09 | 248.48 |
| 2005-08-08 | 254.55 |
| 2005-08-05 | 257.58 |
| 2005-08-04 | 257.58 |
| 2005-08-03 | 260.61 |
| 2005-08-02 | 260.61 |
| 2005-08-01 | 257.58 |
| 2005-07-29 | 257.58 |
| 2005-07-28 | 254.55 |
| 2005-07-27 | 257.58 |
| 2005-07-26 | 251.52 |
| 2005-07-25 | 257.58 |
| 2005-07-22 | 260.61 |
| 2005-07-21 | 260.61 |
| 2005-07-20 | 269.70 |
| 2005-07-19 | 266.67 |
| 2005-07-18 | 260.61 |
| 2005-07-15 | 257.58 |
| 2005-07-14 | 263.64 |
| 2005-07-13 | 260.61 |
| 2005-07-12 | 257.58 |
| 2005-07-11 | 257.58 |
| 2005-07-08 | 248.48 |
| 2005-07-07 | 233.33 |
| 2005-07-06 | 248.48 |
| 2005-07-05 | 245.45 |
| 2005-07-04 | 254.55 |
| 2005-06-30 | 248.48 |
| 2005-06-29 | 239.39 |
| 2005-06-28 | 239.39 |
| 2005-06-27 | 236.36 |
| 2005-06-24 | 230.30 |
| 2005-06-23 | 233.33 |
| 2005-06-22 | 236.36 |
| 2005-06-21 | 233.33 |
| 2005-06-20 | 233.33 |
| 2005-06-17 | 227.27 |
| 2005-06-16 | 212.12 |
| 2005-06-15 | 209.09 |
| 2005-06-14 | 215.15 |
| 2005-06-13 | 218.18 |
| 2005-06-10 | 215.15 |
| 2005-06-09 | 218.18 |
| 2005-06-08 | 224.24 |
| 2005-06-07 | 218.18 |
| 2005-06-06 | 221.21 |
| 2005-06-03 | 221.21 |
| 2005-06-02 | 218.18 |
| 2005-06-01 | 224.24 |
| 2005-05-31 | 227.27 |
| 2005-05-30 | 218.18 |
| 2005-05-27 | 218.18 |
| 2005-05-26 | 209.09 |
| 2005-05-25 | 215.15 |
| 2005-05-24 | 221.21 |
| 2005-05-23 | 221.21 |
| 2005-05-20 | 218.18 |
| 2005-05-19 | 212.12 |
| 2005-05-18 | 224.24 |
| 2005-05-17 | 227.27 |
| 2005-05-13 | 236.36 |
| 2005-05-12 | 239.39 |
| 2005-05-11 | 239.39 |
| 2005-05-10 | 245.45 |
| 2005-05-09 | 245.45 |
| 2005-05-06 | 245.45 |
| 2005-05-05 | 242.42 |
| 2005-05-04 | 239.39 |
| 2005-05-03 | 251.52 |
| 2005-04-29 | 248.48 |
| 2005-04-28 | 251.52 |
| 2005-04-27 | 254.55 |
| 2005-04-26 | 257.58 |
| 2005-04-25 | 254.55 |
| 2005-04-22 | 254.55 |
| 2005-04-21 | 257.58 |
| 2005-04-20 | 257.58 |
| 2005-04-19 | 257.58 |
| 2005-04-18 | 254.55 |
| 2005-04-15 | 263.64 |
| 2005-04-14 | 263.64 |
| 2005-04-13 | 266.67 |
| 2005-04-12 | 260.61 |
| 2005-04-11 | 266.67 |
| 2005-04-08 | 266.67 |
| 2005-04-07 | 254.55 |
| 2005-04-06 | 251.52 |
| 2005-04-04 | 257.58 |
| 2005-04-01 | 251.52 |
| 2005-03-31 | 248.48 |
| 2005-03-30 | 248.48 |
| 2005-03-29 | 251.52 |
| 2005-03-24 | 257.58 |
| 2005-03-23 | 257.58 |
| 2005-03-22 | 260.61 |
| 2005-03-21 | 272.73 |
| 2005-03-18 | 254.55 |
| 2005-03-17 | 251.52 |
| 2005-03-16 | 254.55 |
| 2005-03-15 | 251.52 |
| 2005-03-14 | 254.55 |
| 2005-03-11 | 251.52 |
| 2005-03-10 | 248.48 |
| 2005-03-09 | 251.52 |
| 2005-03-08 | 245.45 |
| 2005-03-07 | 239.39 |
| 2005-03-04 | 239.39 |
| 2005-03-03 | 242.42 |
| 2005-03-02 | 251.52 |
| 2005-03-01 | 248.48 |
| 2005-02-28 | 245.45 |
| 2005-02-25 | 251.52 |
| 2005-02-24 | 251.52 |
| 2005-02-23 | 251.52 |
| 2005-02-22 | 260.61 |
| 2005-02-21 | 260.61 |
| 2005-02-18 | 260.61 |
| 2005-02-17 | 263.64 |
| 2005-02-16 | 263.64 |
| 2005-02-15 | 269.70 |
| 2005-02-14 | 251.52 |
| 2005-02-08 | 248.48 |
| 2005-02-07 | 245.45 |
| 2005-02-04 | 239.39 |
| 2005-02-03 | 239.39 |
| 2005-02-02 | 239.39 |
| 2005-02-01 | 233.33 |
| 2005-01-31 | 242.42 |
| 2005-01-28 | 242.42 |
| 2005-01-27 | 239.39 |
| 2005-01-26 | 239.39 |
| 2005-01-25 | 251.52 |
| 2005-01-24 | 245.45 |
| 2005-01-21 | 257.58 |
| 2005-01-20 | 254.55 |
| 2005-01-19 | 260.61 |
| 2005-01-18 | 260.61 |
| 2005-01-17 | 245.45 |
| 2005-01-14 | 245.45 |
| 2005-01-13 | 257.58 |
| 2005-01-12 | 251.52 |
| 2005-01-11 | 257.58 |
| 2005-01-10 | 287.88 |
| 2005-01-07 | 293.94 |
| 2005-01-06 | 239.39 |
| 2005-01-05 | 233.33 |
| 2005-01-04 | 254.55 |
| 2005-01-03 | 260.61 |
| 2004-12-31 | 242.42 |
| 2004-12-30 | 242.42 |
| 2004-12-29 | 245.45 |
| 2004-12-28 | 236.36 |
| 2004-12-24 | 227.27 |
| 2004-12-23 | 227.27 |
| 2004-12-22 | 224.24 |
| 2004-12-21 | 221.21 |
| 2004-12-20 | 221.21 |
| 2004-12-17 | 218.18 |
| 2004-12-16 | 221.21 |
| 2004-12-15 | 218.18 |
| 2004-12-14 | 218.18 |
| 2004-12-13 | 212.12 |
| 2004-12-10 | 215.15 |
| 2004-12-09 | 224.24 |
| 2004-12-08 | 230.30 |
| 2004-12-07 | 242.42 |
| 2004-12-06 | 242.42 |
| 2004-12-03 | 242.42 |
| 2004-12-02 | 251.52 |
| 2004-12-01 | 245.45 |
| 2004-11-30 | 242.42 |
| 2004-11-29 | 242.42 |
| 2004-11-26 | 242.42 |
| 2004-11-25 | 251.52 |
| 2004-11-24 | 257.58 |
| 2004-11-23 | 260.61 |
| 2004-11-22 | 218.18 |
| 2004-11-19 | 215.15 |
| 2004-11-18 | 215.15 |
| 2004-11-17 | 212.12 |
| 2004-11-16 | 212.12 |
| 2004-11-15 | 224.24 |
| 2004-11-12 | 218.18 |
| 2004-11-11 | 218.18 |
| 2004-11-10 | 218.18 |
| 2004-11-09 | 209.09 |
| 2004-11-08 | 209.09 |
| 2004-11-05 | 215.15 |
| 2004-11-04 | 221.21 |
| 2004-11-03 | 218.18 |
| 2004-11-02 | 203.03 |
| 2004-11-01 | 187.88 |
| 2004-10-29 | 190.91 |
| 2004-10-28 | 193.94 |
| 2004-10-27 | 187.88 |
| 2004-10-26 | 178.79 |
| 2004-10-25 | 175.76 |
| 2004-10-21 | 184.85 |
| 2004-10-20 | 178.79 |
| 2004-10-19 | 187.88 |
| 2004-10-18 | 190.91 |
| 2004-10-15 | 200.00 |
| 2004-10-14 | 206.06 |
| 2004-10-13 | 212.12 |
| 2004-10-12 | 227.27 |
| 2004-10-11 | 230.30 |
| 2004-10-08 | 230.30 |
| 2004-10-07 | 230.30 |
| 2004-10-06 | 230.30 |
| 2004-10-05 | 230.30 |
| 2004-10-04 | 230.30 |
| 2004-09-30 | 230.30 |
| 2004-09-28 | 206.06 |
| 2004-09-27 | 209.09 |
| 2004-09-24 | 209.09 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 200.00 |
| 2004-09-21 | 203.03 |
| 2004-09-20 | 193.94 |
| 2004-09-17 | 200.00 |
| 2004-09-16 | 257.58 |
| 2004-09-15 | 251.52 |
| 2004-09-14 | 257.58 |
| 2004-09-13 | 266.67 |
| 2004-09-10 | 266.67 |
| 2004-09-09 | 245.45 |
| 2004-09-08 | 251.52 |
| 2004-09-07 | 245.45 |
| 2004-09-06 | 209.09 |
| 2004-09-03 | 184.85 |
| 2004-09-02 | 184.85 |
| 2004-09-01 | 184.85 |
| 2004-08-31 | 160.61 |
| 2004-08-30 | 160.61 |
| 2004-08-27 | 160.61 |
| 2004-08-26 | 169.70 |
| 2004-08-25 | 169.70 |
| 2004-08-24 | 148.48 |
| 2004-08-23 | 139.39 |
| 2004-08-20 | 136.36 |
| 2004-08-19 | 142.42 |
| 2004-08-18 | 130.30 |
| 2004-08-17 | 127.27 |
| 2004-08-16 | 130.30 |
| 2004-08-13 | 136.36 |
| 2004-08-12 | 139.39 |
| 2004-08-11 | 139.39 |
| 2004-08-10 | 136.36 |
| 2004-08-09 | 124.24 |
| 2004-08-06 | 127.27 |
| 2004-08-05 | 130.30 |
| 2004-08-04 | 133.33 |
| 2004-08-03 | 127.27 |
| 2004-08-02 | 133.33 |
| 2004-07-30 | 139.39 |
| 2004-07-29 | 142.42 |
| 2004-07-28 | 145.45 |
| 2004-07-27 | 139.39 |
| 2004-07-26 | 139.39 |
| 2004-07-23 | 145.45 |
| 2004-07-22 | 142.42 |
| 2004-07-21 | 145.45 |
| 2004-07-20 | 142.42 |
| 2004-07-19 | 148.48 |
| 2004-07-16 | 142.42 |
| 2004-07-15 | 139.39 |
| 2004-07-14 | 139.39 |
| 2004-07-13 | 142.42 |
| 2004-07-12 | 151.52 |
| 2004-07-09 | 157.58 |
| 2004-07-08 | 157.58 |
| 2004-07-07 | 163.64 |
| 2004-07-06 | 163.64 |
| 2004-07-05 | 163.64 |
| 2004-07-02 | 154.55 |
| 2004-06-30 | 154.55 |
| 2004-06-29 | 151.52 |
| 2004-06-28 | 154.55 |
| 2004-06-25 | 148.48 |
| 2004-06-24 | 151.52 |
| 2004-06-23 | 142.42 |
| 2004-06-21 | 136.36 |
| 2004-06-18 | 145.45 |
| 2004-06-17 | 151.52 |
| 2004-06-16 | 163.64 |
| 2004-06-15 | 166.67 |
| 2004-06-14 | 172.73 |
| 2004-06-11 | 181.82 |
| 2004-06-10 | 169.70 |
| 2004-06-09 | 166.67 |
| 2004-06-08 | 157.58 |
| 2004-06-07 | 157.58 |
| 2004-06-04 | 157.58 |
| 2004-06-03 | 157.58 |
| 2004-06-02 | 181.82 |
| 2004-06-01 | 175.76 |
| 2004-05-31 | 178.79 |
| 2004-05-28 | 166.67 |
| 2004-05-27 | 172.73 |
| 2004-05-25 | 163.64 |
| 2004-05-24 | 169.70 |
| 2004-05-21 | 157.58 |
| 2004-05-20 | 145.45 |
| 2004-05-19 | 130.30 |
| 2004-05-18 | 87.88 |
| 2004-05-17 | 57.58 |
| 2004-05-14 | 87.88 |
| 2004-05-13 | 130.30 |
| 2004-05-12 | 157.58 |
| 2004-05-11 | 172.73 |
| 2004-05-10 | 163.64 |
| 2004-05-07 | 196.97 |
| 2004-05-06 | 206.06 |
| 2004-05-05 | 206.06 |
| 2004-05-04 | 212.12 |
| 2004-05-03 | 203.03 |
| 2004-04-30 | 203.03 |
| 2004-04-29 | 212.12 |
| 2004-04-28 | 221.21 |
| 2004-04-27 | 224.24 |
| 2004-04-26 | 224.24 |
| 2004-04-23 | 236.36 |
| 2004-04-22 | 227.27 |
| 2004-04-21 | 221.21 |
| 2004-04-20 | 239.39 |
| 2004-04-19 | 251.52 |
| 2004-04-16 | 251.52 |
| 2004-04-15 | 260.61 |
| 2004-04-14 | 263.64 |
| 2004-04-13 | 296.97 |
| 2004-04-08 | 287.88 |
| 2004-04-07 | 260.61 |
| 2004-04-06 | 260.61 |
| 2004-04-02 | 251.52 |
| 2004-04-01 | 227.27 |
| 2004-03-31 | 236.36 |
| 2004-03-30 | 242.42 |
| 2004-03-29 | 239.39 |
| 2004-03-26 | 239.39 |
| 2004-03-25 | 239.39 |
| 2004-03-24 | 254.55 |
| 2004-03-23 | 236.36 |
| 2004-03-22 | 239.39 |
| 2004-03-19 | 248.48 |
| 2004-03-18 | 248.48 |
| 2004-03-17 | 260.61 |
| 2004-03-16 | 260.61 |
| 2004-03-15 | 260.61 |
| 2004-03-12 | 266.67 |
| 2004-03-11 | 272.73 |
| 2004-03-10 | 296.97 |
| 2004-03-09 | 290.91 |
| 2004-03-08 | 272.73 |
| 2004-03-05 | 275.76 |
| 2004-03-04 | 269.70 |
| 2004-03-03 | 257.58 |
| 2004-03-02 | 278.79 |
| 2004-03-01 | 281.82 |
| 2004-02-27 | 266.67 |
| 2004-02-26 | 233.33 |
| 2004-02-25 | 221.21 |
| 2004-02-24 | 215.15 |
| 2004-02-23 | 203.03 |
| 2004-02-20 | 203.03 |
| 2004-02-19 | 196.97 |
| 2004-02-18 | 190.91 |
| 2004-02-17 | 196.97 |
| 2004-02-16 | 212.12 |
| 2004-02-13 | 196.97 |
| 2004-02-12 | 172.73 |
| 2004-02-11 | 157.58 |
| 2004-02-10 | 157.58 |
| 2004-02-09 | 160.61 |
| 2004-02-06 | 136.36 |
| 2004-02-05 | 121.21 |
| 2004-02-04 | 118.18 |
| 2004-02-03 | 118.18 |
| 2004-02-02 | 112.12 |
| 2004-01-30 | 124.24 |
| 2004-01-29 | 133.33 |
| 2004-01-28 | 124.24 |
| 2004-01-27 | 145.45 |
| 2004-01-26 | 145.45 |
| 2004-01-21 | 145.45 |
| 2004-01-20 | 133.33 |
| 2004-01-19 | 118.18 |
| 2004-01-16 | 112.12 |
| 2004-01-15 | 121.21 |
| 2004-01-14 | 112.12 |
| 2004-01-13 | 93.94 |
| 2004-01-12 | 93.94 |
| 2004-01-09 | 66.67 |
| 2004-01-08 | 66.67 |
| 2004-01-07 | 63.64 |
| 2004-01-06 | 63.64 |
| 2004-01-05 | 63.64 |
| 2004-01-02 | 60.61 |
| 2003-12-31 | 66.67 |
| 2003-12-30 | 63.64 |
| 2003-12-29 | 66.67 |
| 2003-12-24 | 63.64 |
| 2003-12-23 | 54.55 |
| 2003-12-22 | 54.55 |
| 2003-12-19 | 57.58 |
| 2003-12-18 | 57.58 |
| 2003-12-17 | 57.58 |
| 2003-12-16 | 63.64 |
| 2003-12-15 | 69.70 |
| 2003-12-12 | 69.70 |
| 2003-12-11 | 66.67 |
| 2003-12-10 | 60.61 |
| 2003-12-09 | 63.64 |
| 2003-12-08 | 75.76 |
| 2003-12-05 | 45.45 |
| 2003-12-04 | 45.45 |
| 2003-12-03 | 51.52 |
| 2003-12-02 | 54.55 |
| 2003-12-01 | 57.58 |
| 2003-11-28 | 51.52 |
| 2003-11-27 | 45.45 |
| 2003-11-26 | 45.45 |
| 2003-11-25 | 48.48 |
| 2003-11-24 | 42.42 |
| 2003-11-21 | 42.42 |
| 2003-11-20 | 48.48 |
| 2003-11-19 | 51.52 |
| 2003-11-18 | 57.58 |
| 2003-11-17 | 57.58 |
| 2003-11-14 | 63.64 |
| 2003-11-13 | 60.61 |
| 2003-11-12 | 57.58 |
| 2003-11-11 | 57.58 |
| 2003-11-10 | 63.64 |
| 2003-11-07 | 66.67 |
| 2003-11-06 | 66.67 |
| 2003-11-05 | 66.67 |
| 2003-11-04 | 69.70 |
| 2003-11-03 | 87.88 |
| 2003-10-31 | 57.58 |
| 2003-10-30 | 54.55 |
| 2003-10-29 | 57.58 |
| 2003-10-28 | 66.67 |
| 2003-10-27 | 51.52 |
| 2003-10-24 | 57.58 |
| 2003-10-23 | 54.55 |
| 2003-10-22 | 72.73 |
| 2003-10-21 | 66.67 |
| 2003-10-20 | 75.76 |
| 2003-10-17 | 81.82 |
| 2003-10-16 | 87.88 |
| 2003-10-15 | 103.03 |
| 2003-10-14 | 109.09 |
| 2003-10-13 | 115.15 |
| 2003-10-10 | 115.15 |
| 2003-10-09 | 112.12 |
| 2003-10-08 | 118.18 |
| 2003-10-07 | 133.33 |
| 2003-10-06 | 136.36 |
| 2003-10-03 | 142.42 |
| 2003-10-02 | 130.30 |
| 2003-09-30 | 139.39 |
| 2003-09-29 | 145.45 |
| 2003-09-26 | 151.52 |
| 2003-09-25 | 145.45 |
| 2003-09-24 | 163.64 |
| 2003-09-23 | 121.21 |
| 2003-09-22 | 127.27 |
| 2003-09-19 | 106.06 |
| 2003-09-18 | 106.06 |
| 2003-09-17 | 109.09 |
| 2003-09-16 | 109.09 |
| 2003-09-15 | 118.18 |
| 2003-09-11 | 127.27 |
| 2003-09-10 | 78.79 |
| 2003-09-09 | 93.94 |
| 2003-09-08 | 151.52 |
| 2003-09-05 | 154.55 |
| 2003-09-04 | 175.76 |
| 2003-09-03 | 175.76 |
| 2003-09-02 | 175.76 |
| 2003-09-01 | 175.76 |
| 2003-08-29 | 175.76 |
| 2003-08-28 | 181.82 |
| 2003-08-27 | 178.79 |
| 2003-08-26 | 196.97 |
| 2003-08-25 | 190.91 |
| 2003-08-22 | 181.82 |
| 2003-08-21 | 181.82 |
| 2003-08-20 | 139.39 |
| 2003-08-19 | 133.33 |
| 2003-08-18 | 157.58 |
| 2003-08-15 | 136.36 |
| 2003-08-14 | 133.33 |
| 2003-08-13 | 133.33 |
| 2003-08-12 | 142.42 |
| 2003-08-11 | 103.03 |
| 2003-08-08 | 18.18 |
| 2003-08-07 | 9.09 |
| 2003-08-06 | 15.15 |
| 2003-08-05 | 21.21 |
| 2003-08-04 | 15.15 |
| 2003-08-01 | -3.03 |
| 2003-07-31 | 6.06 |
| 2003-07-30 | -24.24 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -33.33 |
| 2003-07-25 | -30.30 |
| 2003-07-24 | -30.30 |
| 2003-07-23 | -39.39 |
| 2003-07-22 | -39.39 |
| 2003-07-21 | -39.39 |
| 2003-07-18 | -36.36 |
| 2003-07-17 | -33.33 |
| 2003-07-16 | -33.33 |
| 2003-07-15 | -33.33 |
| 2003-07-14 | -30.30 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -36.36 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -36.36 |
| 2003-07-04 | -39.39 |
| 2003-07-03 | -36.36 |
| 2003-07-02 | -39.39 |
| 2003-06-30 | -42.42 |
| 2003-06-27 | -39.39 |
| 2003-06-26 | -39.39 |
| 2003-06-25 | -39.39 |
| 2003-06-24 | -42.42 |
| 2003-06-23 | -39.39 |
| 2003-06-20 | -36.36 |
| 2003-06-19 | -36.36 |
| 2003-06-18 | -45.45 |
| 2003-06-17 | -45.45 |
| 2003-06-16 | -42.42 |
| 2003-06-13 | -42.42 |
| 2003-06-12 | -45.45 |
| 2003-06-11 | -45.45 |
| 2003-06-10 | -45.45 |
| 2003-06-09 | -45.45 |
| 2003-06-06 | -42.42 |
| 2003-06-05 | -45.45 |
| 2003-06-03 | -48.48 |
| 2003-06-02 | -48.48 |
| 2003-05-30 | -42.42 |
| 2003-05-29 | -42.42 |
| 2003-05-28 | -42.42 |
| 2003-05-27 | -45.45 |
| 2003-05-26 | -42.42 |
| 2003-05-23 | -42.42 |
| 2003-05-22 | -42.42 |
| 2003-05-21 | -42.42 |
| 2003-05-20 | -42.42 |
| 2003-05-19 | -45.45 |
| 2003-05-16 | -42.42 |
| 2003-05-15 | -48.48 |
| 2003-05-14 | -48.48 |
| 2003-05-13 | -48.48 |
| 2003-05-12 | -51.52 |
| 2003-05-09 | -45.45 |
| 2003-05-07 | -45.45 |
| 2003-05-06 | -45.45 |
| 2003-05-05 | -45.45 |
| 2003-05-02 | -45.45 |
| 2003-04-30 | -42.42 |
| 2003-04-29 | -48.48 |
| 2003-04-28 | -48.48 |
| 2003-04-25 | -48.48 |
| 2003-04-24 | -45.45 |
| 2003-04-23 | -48.48 |
| 2003-04-22 | -48.48 |
| 2003-04-17 | -48.48 |
| 2003-04-16 | -45.45 |
| 2003-04-15 | -45.45 |
| 2003-04-14 | -45.45 |
| 2003-04-11 | -45.45 |
| 2003-04-10 | -42.42 |
| 2003-04-09 | -42.42 |
| 2003-04-08 | -45.45 |
| 2003-04-07 | -45.45 |
| 2003-04-04 | -42.42 |
| 2003-04-03 | -42.42 |
| 2003-04-02 | -42.42 |
| 2003-04-01 | -42.42 |
| 2003-03-31 | -39.39 |
| 2003-03-28 | -39.39 |
| 2003-03-27 | -39.39 |
| 2003-03-26 | -39.39 |
| 2003-03-25 | -42.42 |
| 2003-03-24 | -36.36 |
| 2003-03-21 | -36.36 |
| 2003-03-20 | -36.36 |
| 2003-03-19 | -36.36 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -36.36 |
| 2003-03-14 | -36.36 |
| 2003-03-13 | -36.36 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -30.30 |
| 2003-03-10 | -30.30 |
| 2003-03-07 | -30.30 |
| 2003-03-06 | -30.30 |
| 2003-03-05 | -30.30 |
| 2003-03-04 | -33.33 |
| 2003-03-03 | -30.30 |
| 2003-02-28 | -30.30 |
| 2003-02-27 | -27.27 |
| 2003-02-26 | -27.27 |
| 2003-02-25 | -33.33 |
| 2003-02-24 | -33.33 |
| 2003-02-21 | -36.36 |
| 2003-02-20 | -36.36 |
| 2003-02-19 | -39.39 |
| 2003-02-18 | -33.33 |
| 2003-02-17 | -30.30 |
| 2003-02-14 | -33.33 |
| 2003-02-13 | -36.36 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -36.36 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -39.39 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -30.30 |
| 2003-01-23 | -33.33 |
| 2003-01-22 | -36.36 |
| 2003-01-21 | -33.33 |
| 2003-01-20 | -36.36 |
| 2003-01-17 | -36.36 |
| 2003-01-16 | -36.36 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -36.36 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -36.36 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -36.36 |
| 2003-01-06 | -33.33 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -33.33 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -39.39 |
| 2002-12-27 | -36.36 |
| 2002-12-24 | -36.36 |
| 2002-12-23 | -36.36 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -42.42 |
| 2002-12-18 | -33.33 |
| 2002-12-17 | -30.30 |
| 2002-12-16 | -33.33 |
| 2002-12-13 | -30.30 |
| 2002-12-12 | -30.30 |
| 2002-12-11 | -33.33 |
| 2002-12-10 | -30.30 |
| 2002-12-09 | -30.30 |
| 2002-12-06 | -30.30 |
| 2002-12-05 | -30.30 |
| 2002-12-04 | -30.30 |
| 2002-12-03 | -27.27 |
| 2002-12-02 | -27.27 |
| 2002-11-29 | -33.33 |
| 2002-11-28 | -27.27 |
| 2002-11-27 | -24.24 |
| 2002-11-26 | -27.27 |
| 2002-11-25 | -27.27 |
| 2002-11-22 | -27.27 |
| 2002-11-21 | -27.27 |
| 2002-11-20 | -30.30 |
| 2002-11-19 | -24.24 |
| 2002-11-18 | -21.21 |
| 2002-11-15 | -21.21 |
| 2002-11-14 | -30.30 |
| 2002-11-13 | -30.30 |
| 2002-11-12 | -30.30 |
| 2002-11-11 | -30.30 |
| 2002-11-08 | -27.27 |
| 2002-11-07 | -27.27 |
| 2002-11-06 | -27.27 |
| 2002-11-05 | -27.27 |
| 2002-11-04 | -27.27 |
| 2002-11-01 | -27.27 |
| 2002-10-31 | -27.27 |
| 2002-10-30 | -27.27 |
| 2002-10-29 | -27.27 |
| 2002-10-28 | -27.27 |
| 2002-10-25 | -27.27 |
| 2002-10-24 | -24.24 |
| 2002-10-23 | -24.24 |
| 2002-10-22 | -21.21 |
| 2002-10-21 | -21.21 |
| 2002-10-18 | -21.21 |
| 2002-10-17 | -24.24 |
| 2002-10-16 | -24.24 |
| 2002-10-15 | -21.21 |
| 2002-10-11 | -24.24 |
| 2002-10-10 | -27.27 |
| 2002-10-09 | -30.30 |
| 2002-10-08 | -30.30 |
| 2002-10-07 | -30.30 |
| 2002-10-04 | -27.27 |
| 2002-10-03 | -24.24 |
| 2002-10-02 | -27.27 |
| 2002-09-30 | -27.27 |
| 2002-09-27 | -24.24 |
| 2002-09-26 | -24.24 |
| 2002-09-25 | -21.21 |
| 2002-09-24 | -24.24 |
| 2002-09-23 | -24.24 |
| 2002-09-20 | -24.24 |
| 2002-09-19 | -21.21 |
| 2002-09-18 | -21.21 |
| 2002-09-17 | -21.21 |
| 2002-09-16 | -21.21 |
| 2002-09-13 | -21.21 |
| 2002-09-12 | -21.21 |
| 2002-09-11 | -24.24 |
| 2002-09-10 | -24.24 |
| 2002-09-09 | -24.24 |
| 2002-09-06 | -21.21 |
| 2002-09-05 | -21.21 |
| 2002-09-04 | -21.21 |
| 2002-09-03 | -21.21 |
| 2002-09-02 | -21.21 |
| 2002-08-30 | -15.15 |
| 2002-08-29 | -21.21 |
| 2002-08-28 | -21.21 |
| 2002-08-27 | -24.24 |
| 2002-08-26 | -24.24 |
| 2002-08-23 | -21.21 |
| 2002-08-22 | -18.18 |
| 2002-08-21 | -15.15 |
| 2002-08-20 | -15.15 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -12.12 |
| 2002-08-15 | -15.15 |
| 2002-08-14 | -18.18 |
| 2002-08-13 | -12.12 |
| 2002-08-12 | -18.18 |
| 2002-08-09 | -15.15 |
| 2002-08-08 | -18.18 |
| 2002-08-07 | -15.15 |
| 2002-08-06 | -15.15 |
| 2002-08-05 | -12.12 |
| 2002-08-02 | -15.15 |
| 2002-08-01 | -15.15 |
| 2002-07-31 | -15.15 |
| 2002-07-30 | -9.09 |
| 2002-07-29 | -9.09 |
| 2002-07-26 | -12.12 |
| 2002-07-25 | 9.09 |
| 2002-07-24 | 6.06 |
| 2002-07-23 | 9.09 |
| 2002-07-22 | 12.12 |
| 2002-07-19 | 15.15 |
| 2002-07-18 | 12.12 |
| 2002-07-17 | 15.15 |
| 2002-07-16 | 12.12 |
| 2002-07-15 | 18.18 |
| 2002-07-12 | 18.18 |
| 2002-07-11 | 15.15 |
| 2002-07-10 | 18.18 |
| 2002-07-09 | 21.21 |
| 2002-07-08 | 15.15 |
| 2002-07-05 | 18.18 |
| 2002-07-04 | 24.24 |
| 2002-07-03 | 15.15 |
| 2002-07-02 | 15.15 |
| 2002-06-28 | 12.12 |
| 2002-06-27 | 15.15 |
| 2002-06-26 | 18.18 |
| 2002-06-25 | 15.15 |
| 2002-06-24 | 18.18 |
| 2002-06-21 | 18.18 |
| 2002-06-20 | 21.21 |
| 2002-06-19 | 21.21 |
| 2002-06-18 | 24.24 |
| 2002-06-17 | 27.27 |
| 2002-06-14 | 27.27 |
| 2002-06-13 | 30.30 |
| 2002-06-12 | 30.30 |
| 2002-06-11 | 30.30 |
| 2002-06-10 | 24.24 |
| 2002-06-07 | 27.27 |
| 2002-06-06 | 30.30 |
| 2002-06-05 | 33.33 |
| 2002-06-04 | 27.27 |
| 2002-06-03 | 36.36 |
| 2002-05-31 | 33.33 |
| 2002-05-30 | 33.33 |
| 2002-05-29 | 33.33 |
| 2002-05-28 | 36.36 |
| 2002-05-27 | 30.30 |
| 2002-05-24 | 36.36 |
| 2002-05-23 | 33.33 |
| 2002-05-22 | 42.42 |
| 2002-05-21 | 33.33 |
| 2002-05-17 | 39.39 |
| 2002-05-16 | 42.42 |
| 2002-05-15 | 33.33 |
| 2002-05-14 | 36.36 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 30.30 |
| 2002-05-09 | 33.33 |
| 2002-05-08 | 27.27 |
| 2002-05-07 | 36.36 |
| 2002-05-06 | 36.36 |
| 2002-05-03 | 27.27 |
| 2002-05-02 | 30.30 |
| 2002-04-30 | 18.18 |
| 2002-04-29 | -6.06 |
| 2002-04-26 | -9.09 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -9.09 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -9.09 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy