Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-09-03 | 388.99 |
| 2025-09-02 | 409.08 |
| 2025-09-01 | 412.43 |
| 2025-08-29 | 415.78 |
| 2025-08-28 | 445.93 |
| 2025-08-27 | 445.93 |
| 2025-08-26 | 459.32 |
| 2025-08-25 | 466.02 |
| 2025-08-22 | 425.83 |
| 2025-08-21 | 425.83 |
| 2025-08-20 | 439.23 |
| 2025-08-19 | 365.54 |
| 2025-08-18 | 365.54 |
| 2025-08-15 | 375.59 |
| 2025-08-14 | 375.59 |
| 2025-08-13 | 365.54 |
| 2025-08-12 | 372.24 |
| 2025-08-11 | 362.19 |
| 2025-08-08 | 362.19 |
| 2025-08-07 | 365.54 |
| 2025-08-06 | 358.85 |
| 2025-08-05 | 378.94 |
| 2025-08-04 | 368.89 |
| 2025-08-01 | 382.29 |
| 2025-07-31 | 382.29 |
| 2025-07-30 | 385.64 |
| 2025-07-29 | 415.78 |
| 2025-07-28 | 412.43 |
| 2025-07-25 | 415.78 |
| 2025-07-24 | 412.43 |
| 2025-07-23 | 405.73 |
| 2025-07-22 | 402.39 |
| 2025-07-21 | 388.99 |
| 2025-07-18 | 382.29 |
| 2025-07-17 | 372.24 |
| 2025-07-16 | 372.24 |
| 2025-07-15 | 368.89 |
| 2025-07-14 | 382.29 |
| 2025-07-11 | 368.89 |
| 2025-07-10 | 372.24 |
| 2025-07-09 | 372.24 |
| 2025-07-08 | 372.24 |
| 2025-07-07 | 375.59 |
| 2025-07-04 | 362.19 |
| 2025-07-03 | 362.19 |
| 2025-07-02 | 362.19 |
| 2025-06-30 | 358.85 |
| 2025-06-27 | 355.50 |
| 2025-06-26 | 358.85 |
| 2025-06-25 | 355.50 |
| 2025-06-24 | 358.85 |
| 2025-06-23 | 348.80 |
| 2025-06-20 | 355.50 |
| 2025-06-19 | 345.45 |
| 2025-06-18 | 352.15 |
| 2025-06-17 | 362.19 |
| 2025-06-16 | 362.19 |
| 2025-06-13 | 352.15 |
| 2025-06-12 | 365.54 |
| 2025-06-11 | 362.19 |
| 2025-06-10 | 362.19 |
| 2025-06-09 | 349.27 |
| 2025-06-06 | 339.57 |
| 2025-06-05 | 339.57 |
| 2025-06-04 | 326.64 |
| 2025-06-03 | 310.48 |
| 2025-06-02 | 310.48 |
| 2025-05-30 | 313.71 |
| 2025-05-29 | 310.48 |
| 2025-05-28 | 310.48 |
| 2025-05-27 | 323.41 |
| 2025-05-26 | 310.48 |
| 2025-05-23 | 313.71 |
| 2025-05-22 | 326.64 |
| 2025-05-21 | 326.64 |
| 2025-05-20 | 316.94 |
| 2025-05-19 | 320.18 |
| 2025-05-16 | 304.02 |
| 2025-05-15 | 307.25 |
| 2025-05-14 | 304.02 |
| 2025-05-13 | 310.48 |
| 2025-05-12 | 300.78 |
| 2025-05-09 | 287.86 |
| 2025-05-08 | 294.32 |
| 2025-05-07 | 271.69 |
| 2025-05-06 | 268.46 |
| 2025-05-02 | 268.46 |
| 2025-04-30 | 268.46 |
| 2025-04-29 | 249.07 |
| 2025-04-28 | 249.07 |
| 2025-04-25 | 249.07 |
| 2025-04-24 | 223.21 |
| 2025-04-23 | 232.91 |
| 2025-04-22 | 232.91 |
| 2025-04-17 | 219.98 |
| 2025-04-16 | 232.91 |
| 2025-04-15 | 232.91 |
| 2025-04-14 | 210.28 |
| 2025-04-11 | 210.28 |
| 2025-04-10 | 210.28 |
| 2025-04-09 | 210.28 |
| 2025-04-08 | 210.28 |
| 2025-04-07 | 203.82 |
| 2025-04-03 | 229.68 |
| 2025-04-02 | 229.68 |
| 2025-04-01 | 229.68 |
| 2025-03-31 | 229.68 |
| 2025-03-28 | 232.91 |
| 2025-03-27 | 232.91 |
| 2025-03-26 | 226.45 |
| 2025-03-25 | 223.21 |
| 2025-03-24 | 252.30 |
| 2025-03-21 | 242.61 |
| 2025-03-20 | 255.53 |
| 2025-03-19 | 255.53 |
| 2025-03-18 | 255.53 |
| 2025-03-17 | 239.37 |
| 2025-03-14 | 252.30 |
| 2025-03-13 | 252.30 |
| 2025-03-12 | 242.61 |
| 2025-03-11 | 249.07 |
| 2025-03-10 | 249.07 |
| 2025-03-07 | 229.68 |
| 2025-03-06 | 223.21 |
| 2025-03-05 | 216.75 |
| 2025-03-04 | 216.75 |
| 2025-03-03 | 213.52 |
| 2025-02-28 | 210.28 |
| 2025-02-27 | 210.28 |
| 2025-02-26 | 210.28 |
| 2025-02-25 | 210.28 |
| 2025-02-24 | 210.28 |
| 2025-02-21 | 213.52 |
| 2025-02-20 | 213.52 |
| 2025-02-19 | 213.52 |
| 2025-02-18 | 213.52 |
| 2025-02-17 | 216.75 |
| 2025-02-14 | 213.52 |
| 2025-02-13 | 213.52 |
| 2025-02-12 | 223.21 |
| 2025-02-11 | 232.91 |
| 2025-02-10 | 226.45 |
| 2025-02-07 | 236.14 |
| 2025-02-06 | 232.91 |
| 2025-02-05 | 242.61 |
| 2025-02-04 | 236.14 |
| 2025-02-03 | 236.14 |
| 2025-01-28 | 242.61 |
| 2025-01-27 | 242.61 |
| 2025-01-24 | 236.14 |
| 2025-01-23 | 236.14 |
| 2025-01-22 | 232.91 |
| 2025-01-21 | 232.91 |
| 2025-01-20 | 249.07 |
| 2025-01-17 | 249.07 |
| 2025-01-16 | 245.84 |
| 2025-01-15 | 236.14 |
| 2025-01-14 | 236.14 |
| 2025-01-13 | 239.37 |
| 2025-01-10 | 239.37 |
| 2025-01-09 | 232.91 |
| 2025-01-08 | 232.91 |
| 2025-01-07 | 232.91 |
| 2025-01-06 | 232.91 |
| 2025-01-03 | 232.91 |
| 2025-01-02 | 232.91 |
| 2024-12-31 | 252.30 |
| 2024-12-30 | 252.30 |
| 2024-12-27 | 255.53 |
| 2024-12-24 | 255.53 |
| 2024-12-23 | 232.91 |
| 2024-12-20 | 232.91 |
| 2024-12-19 | 232.91 |
| 2024-12-18 | 245.84 |
| 2024-12-17 | 232.91 |
| 2024-12-16 | 262.00 |
| 2024-12-13 | 236.14 |
| 2024-12-12 | 245.84 |
| 2024-12-11 | 242.61 |
| 2024-12-10 | 242.61 |
| 2024-12-09 | 242.61 |
| 2024-12-06 | 245.84 |
| 2024-12-05 | 242.61 |
| 2024-12-04 | 242.61 |
| 2024-12-03 | 242.61 |
| 2024-12-02 | 262.00 |
| 2024-11-29 | 265.23 |
| 2024-11-28 | 245.84 |
| 2024-11-27 | 245.84 |
| 2024-11-26 | 242.61 |
| 2024-11-25 | 249.07 |
| 2024-11-22 | 242.61 |
| 2024-11-21 | 262.00 |
| 2024-11-20 | 242.61 |
| 2024-11-19 | 258.77 |
| 2024-11-18 | 255.53 |
| 2024-11-15 | 268.46 |
| 2024-11-14 | 258.77 |
| 2024-11-13 | 281.39 |
| 2024-11-12 | 271.69 |
| 2024-11-11 | 274.93 |
| 2024-11-08 | 297.55 |
| 2024-11-07 | 294.32 |
| 2024-11-06 | 294.32 |
| 2024-11-05 | 294.32 |
| 2024-11-04 | 278.16 |
| 2024-11-01 | 274.93 |
| 2024-10-31 | 274.93 |
| 2024-10-30 | 281.39 |
| 2024-10-29 | 278.16 |
| 2024-10-28 | 304.02 |
| 2024-10-25 | 294.32 |
| 2024-10-24 | 278.16 |
| 2024-10-23 | 287.86 |
| 2024-10-22 | 255.53 |
| 2024-10-21 | 255.53 |
| 2024-10-18 | 262.00 |
| 2024-10-17 | 274.93 |
| 2024-10-16 | 252.30 |
| 2024-10-15 | 252.30 |
| 2024-10-14 | 265.23 |
| 2024-10-10 | 265.23 |
| 2024-10-09 | 297.55 |
| 2024-10-08 | 320.18 |
| 2024-10-07 | 333.11 |
| 2024-10-04 | 310.48 |
| 2024-10-03 | 294.32 |
| 2024-10-02 | 287.86 |
| 2024-09-30 | 271.69 |
| 2024-09-27 | 255.53 |
| 2024-09-26 | 265.23 |
| 2024-09-25 | 255.53 |
| 2024-09-24 | 252.30 |
| 2024-09-23 | 226.45 |
| 2024-09-20 | 226.45 |
| 2024-09-19 | 226.45 |
| 2024-09-17 | 226.45 |
| 2024-09-16 | 223.21 |
| 2024-09-13 | 223.21 |
| 2024-09-12 | 213.52 |
| 2024-09-11 | 216.75 |
| 2024-09-10 | 216.75 |
| 2024-09-09 | 216.75 |
| 2024-09-05 | 229.68 |
| 2024-09-04 | 236.14 |
| 2024-09-03 | 236.14 |
| 2024-09-02 | 236.14 |
| 2024-08-30 | 242.61 |
| 2024-08-29 | 255.53 |
| 2024-08-28 | 262.00 |
| 2024-08-27 | 268.46 |
| 2024-08-26 | 268.46 |
| 2024-08-23 | 278.16 |
| 2024-08-22 | 278.16 |
| 2024-08-21 | 278.16 |
| 2024-08-20 | 274.93 |
| 2024-08-19 | 265.23 |
| 2024-08-16 | 268.46 |
| 2024-08-15 | 262.00 |
| 2024-08-14 | 268.46 |
| 2024-08-13 | 281.39 |
| 2024-08-12 | 284.62 |
| 2024-08-09 | 281.39 |
| 2024-08-08 | 278.16 |
| 2024-08-07 | 278.16 |
| 2024-08-06 | 287.86 |
| 2024-08-05 | 284.62 |
| 2024-08-02 | 294.32 |
| 2024-08-01 | 297.55 |
| 2024-07-31 | 297.55 |
| 2024-07-30 | 297.55 |
| 2024-07-29 | 297.55 |
| 2024-07-26 | 297.55 |
| 2024-07-25 | 297.55 |
| 2024-07-24 | 300.78 |
| 2024-07-23 | 291.09 |
| 2024-07-22 | 287.86 |
| 2024-07-19 | 297.55 |
| 2024-07-18 | 287.86 |
| 2024-07-17 | 271.69 |
| 2024-07-16 | 271.69 |
| 2024-07-15 | 274.93 |
| 2024-07-12 | 271.69 |
| 2024-07-11 | 262.00 |
| 2024-07-10 | 268.46 |
| 2024-07-09 | 268.46 |
| 2024-07-08 | 268.46 |
| 2024-07-05 | 281.39 |
| 2024-07-04 | 278.16 |
| 2024-07-03 | 281.39 |
| 2024-07-02 | 262.00 |
| 2024-06-28 | 271.69 |
| 2024-06-27 | 271.69 |
| 2024-06-26 | 287.86 |
| 2024-06-25 | 287.86 |
| 2024-06-24 | 281.39 |
| 2024-06-21 | 274.93 |
| 2024-06-20 | 287.86 |
| 2024-06-19 | 287.86 |
| 2024-06-18 | 284.62 |
| 2024-06-17 | 281.39 |
| 2024-06-14 | 274.93 |
| 2024-06-13 | 284.62 |
| 2024-06-12 | 291.09 |
| 2024-06-11 | 291.09 |
| 2024-06-07 | 304.02 |
| 2024-06-06 | 313.71 |
| 2024-06-05 | 310.60 |
| 2024-06-04 | 298.16 |
| 2024-06-03 | 304.38 |
| 2024-05-31 | 316.82 |
| 2024-05-30 | 301.27 |
| 2024-05-29 | 295.05 |
| 2024-05-28 | 310.60 |
| 2024-05-27 | 282.61 |
| 2024-05-24 | 279.50 |
| 2024-05-23 | 301.27 |
| 2024-05-22 | 295.05 |
| 2024-05-21 | 304.38 |
| 2024-05-20 | 313.71 |
| 2024-05-17 | 316.82 |
| 2024-05-16 | 295.05 |
| 2024-05-14 | 298.16 |
| 2024-05-13 | 313.71 |
| 2024-05-10 | 304.38 |
| 2024-05-09 | 276.39 |
| 2024-05-08 | 270.16 |
| 2024-05-07 | 257.72 |
| 2024-05-06 | 242.17 |
| 2024-05-03 | 239.06 |
| 2024-05-02 | 239.06 |
| 2024-04-30 | 223.50 |
| 2024-04-29 | 251.50 |
| 2024-04-26 | 285.72 |
| 2024-04-25 | 285.72 |
| 2024-04-24 | 291.94 |
| 2024-04-23 | 295.05 |
| 2024-04-22 | 288.83 |
| 2024-04-19 | 301.27 |
| 2024-04-18 | 301.27 |
| 2024-04-17 | 298.16 |
| 2024-04-16 | 298.16 |
| 2024-04-15 | 301.27 |
| 2024-04-12 | 301.27 |
| 2024-04-11 | 301.27 |
| 2024-04-10 | 288.83 |
| 2024-04-09 | 319.93 |
| 2024-04-08 | 319.93 |
| 2024-04-05 | 319.93 |
| 2024-04-03 | 304.38 |
| 2024-04-02 | 291.94 |
| 2024-03-28 | 291.94 |
| 2024-03-27 | 298.16 |
| 2024-03-26 | 313.71 |
| 2024-03-25 | 313.71 |
| 2024-03-22 | 295.05 |
| 2024-03-21 | 310.60 |
| 2024-03-20 | 326.15 |
| 2024-03-19 | 295.05 |
| 2024-03-18 | 310.60 |
| 2024-03-15 | 295.05 |
| 2024-03-14 | 304.38 |
| 2024-03-13 | 304.38 |
| 2024-03-12 | 304.38 |
| 2024-03-11 | 288.83 |
| 2024-03-08 | 295.05 |
| 2024-03-07 | 313.71 |
| 2024-03-06 | 304.38 |
| 2024-03-05 | 329.27 |
| 2024-03-04 | 316.82 |
| 2024-03-01 | 313.71 |
| 2024-02-29 | 288.83 |
| 2024-02-28 | 291.94 |
| 2024-02-27 | 316.82 |
| 2024-02-26 | 310.60 |
| 2024-02-23 | 310.60 |
| 2024-02-22 | 313.71 |
| 2024-02-21 | 298.16 |
| 2024-02-20 | 298.16 |
| 2024-02-19 | 301.27 |
| 2024-02-16 | 298.16 |
| 2024-02-15 | 285.72 |
| 2024-02-14 | 285.72 |
| 2024-02-09 | 285.72 |
| 2024-02-08 | 285.72 |
| 2024-02-07 | 285.72 |
| 2024-02-06 | 285.72 |
| 2024-02-05 | 260.83 |
| 2024-02-02 | 288.83 |
| 2024-02-01 | 282.61 |
| 2024-01-31 | 310.60 |
| 2024-01-30 | 319.93 |
| 2024-01-29 | 332.38 |
| 2024-01-26 | 267.05 |
| 2024-01-25 | 282.61 |
| 2024-01-24 | 257.72 |
| 2024-01-23 | 267.05 |
| 2024-01-22 | 257.72 |
| 2024-01-19 | 260.83 |
| 2024-01-18 | 273.27 |
| 2024-01-17 | 288.83 |
| 2024-01-16 | 288.83 |
| 2024-01-15 | 279.50 |
| 2024-01-12 | 282.61 |
| 2024-01-11 | 285.72 |
| 2024-01-10 | 285.72 |
| 2024-01-09 | 282.61 |
| 2024-01-08 | 270.16 |
| 2024-01-05 | 270.16 |
| 2024-01-04 | 251.50 |
| 2024-01-03 | 254.61 |
| 2024-01-02 | 254.61 |
| 2023-12-29 | 254.61 |
| 2023-12-28 | 263.94 |
| 2023-12-27 | 267.05 |
| 2023-12-22 | 270.16 |
| 2023-12-21 | 270.16 |
| 2023-12-20 | 270.16 |
| 2023-12-19 | 254.61 |
| 2023-12-18 | 257.72 |
| 2023-12-15 | 257.72 |
| 2023-12-14 | 267.05 |
| 2023-12-13 | 273.27 |
| 2023-12-12 | 260.83 |
| 2023-12-11 | 260.83 |
| 2023-12-08 | 263.94 |
| 2023-12-07 | 263.94 |
| 2023-12-06 | 273.27 |
| 2023-12-05 | 285.72 |
| 2023-12-04 | 282.61 |
| 2023-12-01 | 282.61 |
| 2023-11-30 | 291.94 |
| 2023-11-29 | 285.72 |
| 2023-11-28 | 301.27 |
| 2023-11-27 | 301.27 |
| 2023-11-24 | 295.05 |
| 2023-11-23 | 285.72 |
| 2023-11-22 | 301.27 |
| 2023-11-21 | 298.16 |
| 2023-11-20 | 304.38 |
| 2023-11-17 | 285.72 |
| 2023-11-16 | 332.38 |
| 2023-11-15 | 316.82 |
| 2023-11-14 | 313.71 |
| 2023-11-13 | 319.93 |
| 2023-11-10 | 307.49 |
| 2023-11-09 | 307.49 |
| 2023-11-08 | 301.27 |
| 2023-11-07 | 316.82 |
| 2023-11-06 | 316.82 |
| 2023-11-03 | 316.82 |
| 2023-11-02 | 316.82 |
| 2023-11-01 | 319.93 |
| 2023-10-31 | 323.04 |
| 2023-10-30 | 313.71 |
| 2023-10-27 | 313.71 |
| 2023-10-26 | 323.04 |
| 2023-10-25 | 323.04 |
| 2023-10-24 | 323.04 |
| 2023-10-20 | 323.04 |
| 2023-10-19 | 310.60 |
| 2023-10-18 | 295.05 |
| 2023-10-17 | 304.38 |
| 2023-10-16 | 301.27 |
| 2023-10-13 | 298.16 |
| 2023-10-12 | 313.71 |
| 2023-10-11 | 329.27 |
| 2023-10-10 | 326.15 |
| 2023-10-09 | 332.38 |
| 2023-10-06 | 323.04 |
| 2023-10-05 | 313.71 |
| 2023-10-04 | 316.82 |
| 2023-10-03 | 332.38 |
| 2023-09-29 | 338.60 |
| 2023-09-28 | 338.60 |
| 2023-09-27 | 338.60 |
| 2023-09-26 | 338.60 |
| 2023-09-25 | 338.60 |
| 2023-09-22 | 338.60 |
| 2023-09-21 | 335.49 |
| 2023-09-20 | 313.71 |
| 2023-09-19 | 323.04 |
| 2023-09-18 | 335.49 |
| 2023-09-15 | 357.26 |
| 2023-09-14 | 319.93 |
| 2023-09-13 | 316.82 |
| 2023-09-12 | 316.82 |
| 2023-09-11 | 316.82 |
| 2023-09-07 | 323.04 |
| 2023-09-06 | 323.04 |
| 2023-09-05 | 329.27 |
| 2023-09-04 | 351.04 |
| 2023-08-31 | 310.60 |
| 2023-08-30 | 319.93 |
| 2023-08-29 | 310.60 |
| 2023-08-28 | 310.60 |
| 2023-08-25 | 310.60 |
| 2023-08-24 | 313.71 |
| 2023-08-23 | 310.60 |
| 2023-08-22 | 304.38 |
| 2023-08-21 | 319.93 |
| 2023-08-18 | 316.82 |
| 2023-08-17 | 332.38 |
| 2023-08-16 | 329.27 |
| 2023-08-15 | 323.04 |
| 2023-08-14 | 332.38 |
| 2023-08-11 | 332.38 |
| 2023-08-10 | 323.04 |
| 2023-08-09 | 344.82 |
| 2023-08-08 | 338.60 |
| 2023-08-07 | 335.49 |
| 2023-08-04 | 357.26 |
| 2023-08-03 | 357.26 |
| 2023-08-02 | 357.26 |
| 2023-08-01 | 366.59 |
| 2023-07-31 | 351.04 |
| 2023-07-28 | 351.04 |
| 2023-07-27 | 351.04 |
| 2023-07-26 | 351.04 |
| 2023-07-25 | 366.59 |
| 2023-07-24 | 360.37 |
| 2023-07-21 | 363.48 |
| 2023-07-20 | 363.48 |
| 2023-07-19 | 375.92 |
| 2023-07-18 | 375.92 |
| 2023-07-14 | 394.59 |
| 2023-07-13 | 379.04 |
| 2023-07-12 | 379.04 |
| 2023-07-11 | 379.04 |
| 2023-07-10 | 391.48 |
| 2023-07-07 | 391.48 |
| 2023-07-06 | 394.59 |
| 2023-07-05 | 385.26 |
| 2023-07-04 | 388.37 |
| 2023-07-03 | 403.92 |
| 2023-06-30 | 403.92 |
| 2023-06-29 | 400.81 |
| 2023-06-28 | 410.14 |
| 2023-06-27 | 413.25 |
| 2023-06-26 | 410.14 |
| 2023-06-23 | 410.14 |
| 2023-06-21 | 413.25 |
| 2023-06-20 | 398.16 |
| 2023-06-19 | 401.18 |
| 2023-06-16 | 410.23 |
| 2023-06-15 | 407.21 |
| 2023-06-14 | 395.14 |
| 2023-06-13 | 404.19 |
| 2023-06-12 | 404.19 |
| 2023-06-09 | 404.19 |
| 2023-06-08 | 413.25 |
| 2023-06-07 | 404.19 |
| 2023-06-06 | 407.21 |
| 2023-06-05 | 401.18 |
| 2023-06-02 | 440.42 |
| 2023-06-01 | 443.44 |
| 2023-05-31 | 383.06 |
| 2023-05-30 | 401.18 |
| 2023-05-29 | 404.19 |
| 2023-05-25 | 407.21 |
| 2023-05-24 | 413.25 |
| 2023-05-23 | 413.25 |
| 2023-05-22 | 419.29 |
| 2023-05-19 | 425.33 |
| 2023-05-18 | 428.35 |
| 2023-05-17 | 428.35 |
| 2023-05-16 | 431.37 |
| 2023-05-15 | 443.44 |
| 2023-05-12 | 428.35 |
| 2023-05-11 | 428.35 |
| 2023-05-10 | 428.35 |
| 2023-05-09 | 422.31 |
| 2023-05-08 | 419.29 |
| 2023-05-05 | 455.52 |
| 2023-05-04 | 455.52 |
| 2023-05-03 | 431.37 |
| 2023-05-02 | 428.35 |
| 2023-04-28 | 443.44 |
| 2023-04-27 | 470.62 |
| 2023-04-26 | 449.48 |
| 2023-04-25 | 449.48 |
| 2023-04-24 | 467.60 |
| 2023-04-21 | 461.56 |
| 2023-04-20 | 497.79 |
| 2023-04-19 | 473.63 |
| 2023-04-18 | 464.58 |
| 2023-04-17 | 452.50 |
| 2023-04-14 | 473.63 |
| 2023-04-13 | 455.52 |
| 2023-04-12 | 449.48 |
| 2023-04-11 | 473.63 |
| 2023-04-06 | 446.46 |
| 2023-04-04 | 473.63 |
| 2023-04-03 | 440.42 |
| 2023-03-31 | 449.48 |
| 2023-03-30 | 452.50 |
| 2023-03-29 | 458.54 |
| 2023-03-28 | 467.60 |
| 2023-03-27 | 500.81 |
| 2023-03-24 | 488.73 |
| 2023-03-23 | 485.71 |
| 2023-03-22 | 473.63 |
| 2023-03-21 | 464.58 |
| 2023-03-20 | 461.56 |
| 2023-03-17 | 464.58 |
| 2023-03-16 | 446.46 |
| 2023-03-15 | 461.56 |
| 2023-03-14 | 473.63 |
| 2023-03-13 | 476.65 |
| 2023-03-10 | 470.62 |
| 2023-03-09 | 491.75 |
| 2023-03-08 | 488.73 |
| 2023-03-07 | 503.83 |
| 2023-03-06 | 503.83 |
| 2023-03-03 | 503.83 |
| 2023-03-02 | 509.86 |
| 2023-03-01 | 503.83 |
| 2023-02-28 | 515.90 |
| 2023-02-27 | 491.75 |
| 2023-02-24 | 521.94 |
| 2023-02-23 | 534.02 |
| 2023-02-22 | 506.85 |
| 2023-02-21 | 512.88 |
| 2023-02-20 | 506.85 |
| 2023-02-17 | 521.94 |
| 2023-02-16 | 524.96 |
| 2023-02-15 | 524.96 |
| 2023-02-14 | 524.96 |
| 2023-02-13 | 549.11 |
| 2023-02-10 | 521.94 |
| 2023-02-09 | 534.02 |
| 2023-02-08 | 534.02 |
| 2023-02-07 | 534.02 |
| 2023-02-06 | 531.00 |
| 2023-02-03 | 521.94 |
| 2023-02-02 | 558.17 |
| 2023-02-01 | 534.02 |
| 2023-01-31 | 534.02 |
| 2023-01-30 | 518.92 |
| 2023-01-27 | 524.96 |
| 2023-01-26 | 534.02 |
| 2023-01-20 | 534.02 |
| 2023-01-19 | 552.13 |
| 2023-01-18 | 552.13 |
| 2023-01-17 | 549.11 |
| 2023-01-16 | 534.02 |
| 2023-01-13 | 512.88 |
| 2023-01-12 | 534.02 |
| 2023-01-11 | 531.00 |
| 2023-01-10 | 534.02 |
| 2023-01-09 | 546.09 |
| 2023-01-06 | 534.02 |
| 2023-01-05 | 509.86 |
| 2023-01-04 | 503.83 |
| 2023-01-03 | 503.83 |
| 2022-12-30 | 494.77 |
| 2022-12-29 | 503.83 |
| 2022-12-28 | 512.88 |
| 2022-12-23 | 503.83 |
| 2022-12-22 | 497.79 |
| 2022-12-21 | 503.83 |
| 2022-12-20 | 503.83 |
| 2022-12-19 | 488.73 |
| 2022-12-16 | 500.81 |
| 2022-12-15 | 500.81 |
| 2022-12-14 | 503.83 |
| 2022-12-13 | 527.98 |
| 2022-12-12 | 512.88 |
| 2022-12-09 | 524.96 |
| 2022-12-08 | 527.98 |
| 2022-12-07 | 524.96 |
| 2022-12-06 | 503.83 |
| 2022-12-05 | 540.06 |
| 2022-12-02 | 515.90 |
| 2022-12-01 | 500.81 |
| 2022-11-30 | 534.02 |
| 2022-11-29 | 503.83 |
| 2022-11-28 | 503.83 |
| 2022-11-25 | 503.83 |
| 2022-11-24 | 512.88 |
| 2022-11-23 | 540.06 |
| 2022-11-22 | 573.27 |
| 2022-11-21 | 570.25 |
| 2022-11-18 | 606.48 |
| 2022-11-17 | 624.59 |
| 2022-11-16 | 615.53 |
| 2022-11-15 | 609.50 |
| 2022-11-14 | 594.40 |
| 2022-11-11 | 591.38 |
| 2022-11-10 | 537.04 |
| 2022-11-09 | 518.92 |
| 2022-11-08 | 549.11 |
| 2022-11-07 | 543.07 |
| 2022-11-04 | 558.17 |
| 2022-11-03 | 558.17 |
| 2022-11-02 | 558.17 |
| 2022-11-01 | 506.85 |
| 2022-10-31 | 558.17 |
| 2022-10-28 | 527.98 |
| 2022-10-27 | 570.25 |
| 2022-10-26 | 570.25 |
| 2022-10-25 | 540.06 |
| 2022-10-24 | 564.21 |
| 2022-10-21 | 615.53 |
| 2022-10-20 | 570.25 |
| 2022-10-19 | 591.38 |
| 2022-10-18 | 594.40 |
| 2022-10-17 | 567.23 |
| 2022-10-14 | 594.40 |
| 2022-10-13 | 594.40 |
| 2022-10-12 | 594.40 |
| 2022-10-11 | 582.32 |
| 2022-10-10 | 588.36 |
| 2022-10-07 | 591.38 |
| 2022-10-06 | 621.57 |
| 2022-10-05 | 618.55 |
| 2022-10-03 | 612.52 |
| 2022-09-30 | 597.42 |
| 2022-09-29 | 597.42 |
| 2022-09-28 | 600.44 |
| 2022-09-27 | 600.44 |
| 2022-09-26 | 600.44 |
| 2022-09-23 | 600.44 |
| 2022-09-22 | 615.53 |
| 2022-09-21 | 615.53 |
| 2022-09-20 | 624.59 |
| 2022-09-19 | 624.59 |
| 2022-09-16 | 627.61 |
| 2022-09-15 | 627.61 |
| 2022-09-14 | 627.61 |
| 2022-09-13 | 651.76 |
| 2022-09-09 | 639.69 |
| 2022-09-08 | 639.69 |
| 2022-09-07 | 639.69 |
| 2022-09-06 | 654.78 |
| 2022-09-05 | 621.57 |
| 2022-09-02 | 600.44 |
| 2022-09-01 | 624.59 |
| 2022-08-31 | 636.67 |
| 2022-08-30 | 624.59 |
| 2022-08-29 | 624.59 |
| 2022-08-26 | 636.67 |
| 2022-08-25 | 612.52 |
| 2022-08-24 | 612.52 |
| 2022-08-23 | 621.57 |
| 2022-08-22 | 600.44 |
| 2022-08-19 | 615.53 |
| 2022-08-18 | 624.59 |
| 2022-08-17 | 609.50 |
| 2022-08-16 | 609.50 |
| 2022-08-15 | 624.59 |
| 2022-08-12 | 624.59 |
| 2022-08-11 | 621.57 |
| 2022-08-10 | 603.46 |
| 2022-08-09 | 621.57 |
| 2022-08-08 | 600.44 |
| 2022-08-05 | 624.59 |
| 2022-08-04 | 624.59 |
| 2022-08-03 | 624.59 |
| 2022-08-02 | 624.59 |
| 2022-08-01 | 636.67 |
| 2022-07-29 | 618.55 |
| 2022-07-28 | 645.73 |
| 2022-07-27 | 645.73 |
| 2022-07-26 | 648.74 |
| 2022-07-25 | 648.74 |
| 2022-07-22 | 642.71 |
| 2022-07-21 | 654.78 |
| 2022-07-20 | 669.88 |
| 2022-07-19 | 636.67 |
| 2022-07-18 | 669.88 |
| 2022-07-15 | 639.69 |
| 2022-07-14 | 654.78 |
| 2022-07-13 | 654.78 |
| 2022-07-12 | 651.76 |
| 2022-07-11 | 684.97 |
| 2022-07-08 | 684.97 |
| 2022-07-07 | 684.97 |
| 2022-07-06 | 669.88 |
| 2022-07-05 | 684.97 |
| 2022-07-04 | 700.07 |
| 2022-06-30 | 684.97 |
| 2022-06-29 | 700.07 |
| 2022-06-28 | 684.97 |
| 2022-06-27 | 669.88 |
| 2022-06-24 | 654.78 |
| 2022-06-23 | 654.78 |
| 2022-06-22 | 654.78 |
| 2022-06-21 | 669.88 |
| 2022-06-20 | 669.88 |
| 2022-06-17 | 715.17 |
| 2022-06-16 | 684.97 |
| 2022-06-15 | 684.97 |
| 2022-06-14 | 669.88 |
| 2022-06-13 | 669.88 |
| 2022-06-10 | 684.97 |
| 2022-06-09 | 700.07 |
| 2022-06-08 | 714.89 |
| 2022-06-07 | 670.44 |
| 2022-06-06 | 685.25 |
| 2022-06-02 | 655.62 |
| 2022-06-01 | 685.25 |
| 2022-05-31 | 685.25 |
| 2022-05-30 | 670.44 |
| 2022-05-27 | 670.44 |
| 2022-05-26 | 640.81 |
| 2022-05-25 | 655.62 |
| 2022-05-24 | 631.92 |
| 2022-05-23 | 640.81 |
| 2022-05-20 | 670.44 |
| 2022-05-19 | 631.92 |
| 2022-05-18 | 634.88 |
| 2022-05-17 | 620.06 |
| 2022-05-16 | 655.62 |
| 2022-05-13 | 655.62 |
| 2022-05-12 | 634.88 |
| 2022-05-11 | 655.62 |
| 2022-05-10 | 640.81 |
| 2022-05-06 | 640.81 |
| 2022-05-05 | 685.25 |
| 2022-05-04 | 700.07 |
| 2022-05-03 | 670.44 |
| 2022-04-29 | 670.44 |
| 2022-04-28 | 655.62 |
| 2022-04-27 | 655.62 |
| 2022-04-26 | 670.44 |
| 2022-04-25 | 634.88 |
| 2022-04-22 | 655.62 |
| 2022-04-21 | 670.44 |
| 2022-04-20 | 685.25 |
| 2022-04-19 | 685.25 |
| 2022-04-14 | 685.25 |
| 2022-04-13 | 700.07 |
| 2022-04-12 | 670.44 |
| 2022-04-11 | 685.25 |
| 2022-04-08 | 700.07 |
| 2022-04-07 | 714.89 |
| 2022-04-06 | 700.07 |
| 2022-04-04 | 714.89 |
| 2022-04-01 | 700.07 |
| 2022-03-31 | 714.89 |
| 2022-03-30 | 744.52 |
| 2022-03-29 | 700.07 |
| 2022-03-28 | 714.89 |
| 2022-03-25 | 714.89 |
| 2022-03-24 | 714.89 |
| 2022-03-23 | 714.89 |
| 2022-03-22 | 714.89 |
| 2022-03-21 | 729.70 |
| 2022-03-18 | 714.89 |
| 2022-03-17 | 744.52 |
| 2022-03-16 | 700.07 |
| 2022-03-15 | 655.62 |
| 2022-03-14 | 729.70 |
| 2022-03-11 | 759.33 |
| 2022-03-10 | 744.52 |
| 2022-03-09 | 729.70 |
| 2022-03-08 | 744.52 |
| 2022-03-07 | 744.52 |
| 2022-03-04 | 774.15 |
| 2022-03-03 | 774.15 |
| 2022-03-02 | 774.15 |
| 2022-03-01 | 774.15 |
| 2022-02-28 | 818.60 |
| 2022-02-25 | 788.97 |
| 2022-02-24 | 774.15 |
| 2022-02-23 | 788.97 |
| 2022-02-22 | 759.33 |
| 2022-02-21 | 788.97 |
| 2022-02-18 | 818.60 |
| 2022-02-17 | 833.41 |
| 2022-02-16 | 803.78 |
| 2022-02-15 | 788.97 |
| 2022-02-14 | 788.97 |
| 2022-02-11 | 803.78 |
| 2022-02-10 | 833.41 |
| 2022-02-09 | 818.60 |
| 2022-02-08 | 803.78 |
| 2022-02-07 | 833.41 |
| 2022-02-04 | 818.60 |
| 2022-01-31 | 803.78 |
| 2022-01-28 | 803.78 |
| 2022-01-27 | 818.60 |
| 2022-01-26 | 848.23 |
| 2022-01-25 | 818.60 |
| 2022-01-24 | 863.05 |
| 2022-01-21 | 877.86 |
| 2022-01-20 | 877.86 |
| 2022-01-19 | 863.05 |
| 2022-01-18 | 877.86 |
| 2022-01-17 | 922.31 |
| 2022-01-14 | 907.50 |
| 2022-01-13 | 892.68 |
| 2022-01-12 | 922.31 |
| 2022-01-11 | 848.23 |
| 2022-01-10 | 803.78 |
| 2022-01-07 | 803.78 |
| 2022-01-06 | 833.41 |
| 2022-01-05 | 877.86 |
| 2022-01-04 | 892.68 |
| 2022-01-03 | 937.13 |
| 2021-12-31 | 892.68 |
| 2021-12-30 | 774.15 |
| 2021-12-29 | 744.52 |
| 2021-12-28 | 774.15 |
| 2021-12-24 | 774.15 |
| 2021-12-23 | 774.15 |
| 2021-12-22 | 714.89 |
| 2021-12-21 | 714.89 |
| 2021-12-20 | 700.07 |
| 2021-12-17 | 714.89 |
| 2021-12-16 | 714.89 |
| 2021-12-15 | 729.70 |
| 2021-12-14 | 714.89 |
| 2021-12-13 | 714.89 |
| 2021-12-10 | 759.33 |
| 2021-12-09 | 788.97 |
| 2021-12-08 | 774.15 |
| 2021-12-07 | 788.97 |
| 2021-12-06 | 774.15 |
| 2021-12-03 | 788.97 |
| 2021-12-02 | 803.78 |
| 2021-12-01 | 803.78 |
| 2021-11-30 | 774.15 |
| 2021-11-29 | 788.97 |
| 2021-11-26 | 818.60 |
| 2021-11-25 | 818.60 |
| 2021-11-24 | 788.97 |
| 2021-11-23 | 788.97 |
| 2021-11-22 | 788.97 |
| 2021-11-19 | 803.78 |
| 2021-11-18 | 818.60 |
| 2021-11-17 | 803.78 |
| 2021-11-16 | 818.60 |
| 2021-11-15 | 803.78 |
| 2021-11-12 | 848.23 |
| 2021-11-11 | 863.05 |
| 2021-11-10 | 848.23 |
| 2021-11-09 | 848.23 |
| 2021-11-08 | 833.41 |
| 2021-11-05 | 877.86 |
| 2021-11-04 | 966.76 |
| 2021-11-03 | 922.31 |
| 2021-11-02 | 951.94 |
| 2021-11-01 | 996.39 |
| 2021-10-29 | 1,026.02 |
| 2021-10-28 | 981.58 |
| 2021-10-27 | 996.39 |
| 2021-10-26 | 1,026.02 |
| 2021-10-25 | 1,011.21 |
| 2021-10-22 | 981.58 |
| 2021-10-21 | 1,011.21 |
| 2021-10-20 | 1,011.21 |
| 2021-10-19 | 996.39 |
| 2021-10-18 | 937.13 |
| 2021-10-15 | 951.94 |
| 2021-10-12 | 922.31 |
| 2021-10-11 | 937.13 |
| 2021-10-08 | 966.76 |
| 2021-10-07 | 1,085.29 |
| 2021-10-06 | 1,085.29 |
| 2021-10-05 | 1,085.29 |
| 2021-10-04 | 1,085.29 |
| 2021-09-30 | 1,100.10 |
| 2021-09-29 | 1,085.29 |
| 2021-09-28 | 1,100.10 |
| 2021-09-27 | 877.86 |
| 2021-09-24 | 818.60 |
| 2021-09-23 | 833.41 |
| 2021-09-21 | 788.97 |
| 2021-09-20 | 774.15 |
| 2021-09-17 | 803.78 |
| 2021-09-16 | 803.78 |
| 2021-09-15 | 833.41 |
| 2021-09-14 | 833.41 |
| 2021-09-13 | 863.05 |
| 2021-09-10 | 818.60 |
| 2021-09-09 | 818.60 |
| 2021-09-08 | 833.41 |
| 2021-09-07 | 818.60 |
| 2021-09-06 | 892.68 |
| 2021-09-03 | 833.41 |
| 2021-09-02 | 818.60 |
| 2021-09-01 | 788.97 |
| 2021-08-31 | 803.78 |
| 2021-08-30 | 803.78 |
| 2021-08-27 | 774.63 |
| 2021-08-26 | 760.05 |
| 2021-08-25 | 789.21 |
| 2021-08-24 | 803.78 |
| 2021-08-23 | 832.94 |
| 2021-08-20 | 716.32 |
| 2021-08-19 | 730.90 |
| 2021-08-18 | 730.90 |
| 2021-08-17 | 745.47 |
| 2021-08-16 | 760.05 |
| 2021-08-13 | 847.51 |
| 2021-08-12 | 847.51 |
| 2021-08-11 | 789.21 |
| 2021-08-10 | 745.47 |
| 2021-08-09 | 803.78 |
| 2021-08-06 | 658.01 |
| 2021-08-05 | 532.65 |
| 2021-08-04 | 535.56 |
| 2021-08-03 | 526.82 |
| 2021-08-02 | 532.65 |
| 2021-07-30 | 526.82 |
| 2021-07-29 | 503.49 |
| 2021-07-28 | 509.32 |
| 2021-07-27 | 500.58 |
| 2021-07-26 | 497.66 |
| 2021-07-23 | 503.49 |
| 2021-07-22 | 506.41 |
| 2021-07-21 | 515.16 |
| 2021-07-20 | 503.49 |
| 2021-07-19 | 515.16 |
| 2021-07-16 | 518.07 |
| 2021-07-15 | 518.07 |
| 2021-07-14 | 512.24 |
| 2021-07-13 | 518.07 |
| 2021-07-12 | 520.99 |
| 2021-07-09 | 506.41 |
| 2021-07-08 | 488.92 |
| 2021-07-07 | 503.49 |
| 2021-07-06 | 509.32 |
| 2021-07-05 | 515.16 |
| 2021-07-02 | 526.82 |
| 2021-06-30 | 529.73 |
| 2021-06-29 | 529.73 |
| 2021-06-28 | 535.56 |
| 2021-06-25 | 512.24 |
| 2021-06-24 | 512.24 |
| 2021-06-23 | 512.24 |
| 2021-06-22 | 500.58 |
| 2021-06-21 | 512.24 |
| 2021-06-18 | 494.75 |
| 2021-06-17 | 503.49 |
| 2021-06-16 | 497.66 |
| 2021-06-15 | 500.58 |
| 2021-06-11 | 500.58 |
| 2021-06-10 | 506.30 |
| 2021-06-09 | 506.30 |
| 2021-06-08 | 492.00 |
| 2021-06-07 | 486.28 |
| 2021-06-04 | 494.86 |
| 2021-06-03 | 486.28 |
| 2021-06-02 | 500.58 |
| 2021-06-01 | 500.58 |
| 2021-05-31 | 503.44 |
| 2021-05-28 | 494.86 |
| 2021-05-27 | 512.02 |
| 2021-05-26 | 514.88 |
| 2021-05-25 | 520.60 |
| 2021-05-24 | 520.60 |
| 2021-05-21 | 520.60 |
| 2021-05-20 | 517.74 |
| 2021-05-18 | 526.32 |
| 2021-05-17 | 537.76 |
| 2021-05-14 | 529.18 |
| 2021-05-13 | 543.48 |
| 2021-05-12 | 543.48 |
| 2021-05-11 | 549.20 |
| 2021-05-10 | 534.90 |
| 2021-05-07 | 520.60 |
| 2021-05-06 | 529.18 |
| 2021-05-05 | 497.72 |
| 2021-05-04 | 512.02 |
| 2021-05-03 | 503.44 |
| 2021-04-30 | 497.72 |
| 2021-04-29 | 500.58 |
| 2021-04-28 | 486.28 |
| 2021-04-27 | 497.72 |
| 2021-04-26 | 492.00 |
| 2021-04-23 | 503.44 |
| 2021-04-22 | 509.16 |
| 2021-04-21 | 523.46 |
| 2021-04-20 | 509.16 |
| 2021-04-19 | 520.60 |
| 2021-04-16 | 520.60 |
| 2021-04-15 | 489.14 |
| 2021-04-14 | 486.28 |
| 2021-04-13 | 500.58 |
| 2021-04-12 | 494.86 |
| 2021-04-09 | 494.86 |
| 2021-04-08 | 497.72 |
| 2021-04-07 | 500.58 |
| 2021-04-01 | 489.14 |
| 2021-03-31 | 512.02 |
| 2021-03-30 | 497.72 |
| 2021-03-29 | 497.72 |
| 2021-03-26 | 480.56 |
| 2021-03-25 | 471.98 |
| 2021-03-24 | 492.00 |
| 2021-03-23 | 517.74 |
| 2021-03-22 | 506.30 |
| 2021-03-19 | 509.16 |
| 2021-03-18 | 540.62 |
| 2021-03-17 | 517.74 |
| 2021-03-16 | 517.74 |
| 2021-03-15 | 520.60 |
| 2021-03-12 | 512.02 |
| 2021-03-11 | 520.60 |
| 2021-03-10 | 520.60 |
| 2021-03-09 | 523.46 |
| 2021-03-08 | 537.76 |
| 2021-03-05 | 543.48 |
| 2021-03-04 | 500.58 |
| 2021-03-03 | 526.32 |
| 2021-03-02 | 537.76 |
| 2021-03-01 | 537.76 |
| 2021-02-26 | 523.46 |
| 2021-02-25 | 537.76 |
| 2021-02-24 | 552.06 |
| 2021-02-23 | 557.78 |
| 2021-02-22 | 537.76 |
| 2021-02-19 | 549.20 |
| 2021-02-18 | 543.48 |
| 2021-02-17 | 569.22 |
| 2021-02-16 | 554.92 |
| 2021-02-11 | 534.90 |
| 2021-02-10 | 526.32 |
| 2021-02-09 | 503.44 |
| 2021-02-08 | 483.42 |
| 2021-02-05 | 474.84 |
| 2021-02-04 | 471.98 |
| 2021-02-03 | 480.56 |
| 2021-02-02 | 483.42 |
| 2021-02-01 | 471.98 |
| 2021-01-29 | 469.12 |
| 2021-01-28 | 509.16 |
| 2021-01-27 | 529.18 |
| 2021-01-26 | 557.78 |
| 2021-01-25 | 557.78 |
| 2021-01-22 | 534.90 |
| 2021-01-21 | 500.58 |
| 2021-01-20 | 460.54 |
| 2021-01-19 | 497.72 |
| 2021-01-18 | 523.46 |
| 2021-01-15 | 437.66 |
| 2021-01-14 | 437.66 |
| 2021-01-13 | 437.66 |
| 2021-01-12 | 437.66 |
| 2021-01-11 | 423.36 |
| 2021-01-08 | 449.10 |
| 2021-01-07 | 429.08 |
| 2021-01-06 | 423.36 |
| 2021-01-05 | 437.66 |
| 2021-01-04 | 426.22 |
| 2020-12-31 | 431.94 |
| 2020-12-30 | 414.78 |
| 2020-12-29 | 431.94 |
| 2020-12-28 | 426.22 |
| 2020-12-24 | 431.94 |
| 2020-12-23 | 431.94 |
| 2020-12-22 | 417.64 |
| 2020-12-21 | 426.22 |
| 2020-12-18 | 397.62 |
| 2020-12-17 | 374.74 |
| 2020-12-16 | 394.76 |
| 2020-12-15 | 371.88 |
| 2020-12-14 | 394.76 |
| 2020-12-11 | 360.44 |
| 2020-12-10 | 351.86 |
| 2020-12-09 | 377.60 |
| 2020-12-08 | 377.60 |
| 2020-12-07 | 377.60 |
| 2020-12-04 | 357.58 |
| 2020-12-03 | 383.32 |
| 2020-12-02 | 374.74 |
| 2020-12-01 | 374.74 |
| 2020-11-30 | 363.30 |
| 2020-11-27 | 360.44 |
| 2020-11-26 | 371.88 |
| 2020-11-25 | 369.02 |
| 2020-11-24 | 400.48 |
| 2020-11-23 | 349.00 |
| 2020-11-20 | 349.00 |
| 2020-11-19 | 360.44 |
| 2020-11-18 | 357.58 |
| 2020-11-17 | 360.44 |
| 2020-11-16 | 360.44 |
| 2020-11-13 | 354.72 |
| 2020-11-12 | 357.58 |
| 2020-11-11 | 357.58 |
| 2020-11-10 | 377.60 |
| 2020-11-09 | 357.58 |
| 2020-11-06 | 343.28 |
| 2020-11-05 | 349.00 |
| 2020-11-04 | 357.58 |
| 2020-11-03 | 331.84 |
| 2020-11-02 | 366.16 |
| 2020-10-30 | 363.30 |
| 2020-10-29 | 391.90 |
| 2020-10-28 | 371.88 |
| 2020-10-27 | 406.20 |
| 2020-10-23 | 360.44 |
| 2020-10-22 | 366.16 |
| 2020-10-21 | 369.02 |
| 2020-10-20 | 377.60 |
| 2020-10-19 | 386.18 |
| 2020-10-16 | 394.76 |
| 2020-10-15 | 394.76 |
| 2020-10-14 | 391.90 |
| 2020-10-12 | 391.90 |
| 2020-10-09 | 383.32 |
| 2020-10-08 | 323.26 |
| 2020-10-07 | 317.54 |
| 2020-10-06 | 317.54 |
| 2020-10-05 | 291.81 |
| 2020-09-30 | 288.95 |
| 2020-09-29 | 308.97 |
| 2020-09-28 | 308.97 |
| 2020-09-25 | 300.39 |
| 2020-09-24 | 294.67 |
| 2020-09-23 | 303.25 |
| 2020-09-22 | 303.25 |
| 2020-09-21 | 308.97 |
| 2020-09-18 | 303.25 |
| 2020-09-17 | 303.25 |
| 2020-09-16 | 303.25 |
| 2020-09-15 | 300.39 |
| 2020-09-14 | 297.53 |
| 2020-09-11 | 294.67 |
| 2020-09-10 | 314.68 |
| 2020-09-09 | 288.95 |
| 2020-09-08 | 294.67 |
| 2020-09-07 | 306.11 |
| 2020-09-04 | 320.40 |
| 2020-09-03 | 320.40 |
| 2020-09-02 | 320.40 |
| 2020-09-01 | 314.68 |
| 2020-08-31 | 309.12 |
| 2020-08-28 | 314.68 |
| 2020-08-27 | 306.34 |
| 2020-08-26 | 300.77 |
| 2020-08-25 | 303.55 |
| 2020-08-24 | 317.47 |
| 2020-08-21 | 303.55 |
| 2020-08-20 | 311.90 |
| 2020-08-19 | 323.03 |
| 2020-08-18 | 314.68 |
| 2020-08-17 | 325.82 |
| 2020-08-14 | 325.82 |
| 2020-08-13 | 314.68 |
| 2020-08-12 | 311.90 |
| 2020-08-11 | 323.03 |
| 2020-08-10 | 325.82 |
| 2020-08-07 | 317.47 |
| 2020-08-06 | 320.25 |
| 2020-08-05 | 306.34 |
| 2020-08-04 | 303.55 |
| 2020-08-03 | 303.55 |
| 2020-07-31 | 284.07 |
| 2020-07-30 | 295.20 |
| 2020-07-29 | 289.64 |
| 2020-07-28 | 284.07 |
| 2020-07-27 | 281.29 |
| 2020-07-24 | 297.99 |
| 2020-07-23 | 300.77 |
| 2020-07-22 | 306.34 |
| 2020-07-21 | 295.20 |
| 2020-07-20 | 311.90 |
| 2020-07-17 | 311.90 |
| 2020-07-16 | 303.55 |
| 2020-07-15 | 303.55 |
| 2020-07-14 | 314.68 |
| 2020-07-13 | 317.47 |
| 2020-07-10 | 306.34 |
| 2020-07-09 | 309.12 |
| 2020-07-08 | 306.34 |
| 2020-07-07 | 309.12 |
| 2020-07-06 | 323.03 |
| 2020-07-03 | 317.47 |
| 2020-07-02 | 325.82 |
| 2020-06-30 | 295.20 |
| 2020-06-29 | 311.90 |
| 2020-06-26 | 311.90 |
| 2020-06-24 | 317.47 |
| 2020-06-23 | 317.47 |
| 2020-06-22 | 300.77 |
| 2020-06-19 | 306.34 |
| 2020-06-18 | 306.34 |
| 2020-06-17 | 320.25 |
| 2020-06-16 | 317.47 |
| 2020-06-15 | 311.90 |
| 2020-06-12 | 309.12 |
| 2020-06-11 | 317.47 |
| 2020-06-10 | 303.55 |
| 2020-06-09 | 311.90 |
| 2020-06-08 | 284.07 |
| 2020-06-05 | 320.25 |
| 2020-06-04 | 297.99 |
| 2020-06-03 | 275.72 |
| 2020-06-02 | 278.42 |
| 2020-06-01 | 256.80 |
| 2020-05-29 | 256.80 |
| 2020-05-28 | 259.50 |
| 2020-05-27 | 275.72 |
| 2020-05-26 | 275.72 |
| 2020-05-25 | 273.02 |
| 2020-05-22 | 302.75 |
| 2020-05-21 | 297.35 |
| 2020-05-20 | 316.27 |
| 2020-05-19 | 308.16 |
| 2020-05-18 | 324.38 |
| 2020-05-15 | 318.97 |
| 2020-05-14 | 318.97 |
| 2020-05-13 | 313.56 |
| 2020-05-12 | 316.27 |
| 2020-05-11 | 329.78 |
| 2020-05-08 | 305.45 |
| 2020-05-07 | 289.24 |
| 2020-05-06 | 305.45 |
| 2020-05-05 | 316.27 |
| 2020-05-04 | 324.38 |
| 2020-04-29 | 305.45 |
| 2020-04-28 | 305.45 |
| 2020-04-27 | 297.35 |
| 2020-04-24 | 270.32 |
| 2020-04-23 | 289.24 |
| 2020-04-22 | 294.64 |
| 2020-04-21 | 294.64 |
| 2020-04-20 | 281.13 |
| 2020-04-17 | 318.97 |
| 2020-04-16 | 316.27 |
| 2020-04-15 | 305.45 |
| 2020-04-14 | 278.42 |
| 2020-04-09 | 278.42 |
| 2020-04-08 | 278.42 |
| 2020-04-07 | 281.13 |
| 2020-04-06 | 267.61 |
| 2020-04-03 | 245.99 |
| 2020-04-02 | 262.21 |
| 2020-04-01 | 291.94 |
| 2020-03-31 | 256.80 |
| 2020-03-30 | 256.80 |
| 2020-03-27 | 256.80 |
| 2020-03-26 | 264.91 |
| 2020-03-25 | 264.91 |
| 2020-03-24 | 248.69 |
| 2020-03-23 | 245.99 |
| 2020-03-20 | 259.50 |
| 2020-03-19 | 254.10 |
| 2020-03-18 | 286.53 |
| 2020-03-17 | 267.61 |
| 2020-03-16 | 267.61 |
| 2020-03-13 | 291.94 |
| 2020-03-12 | 281.13 |
| 2020-03-11 | 310.86 |
| 2020-03-10 | 310.86 |
| 2020-03-09 | 321.67 |
| 2020-03-06 | 343.30 |
| 2020-03-05 | 351.41 |
| 2020-03-04 | 316.27 |
| 2020-03-03 | 324.38 |
| 2020-03-02 | 324.38 |
| 2020-02-28 | 316.27 |
| 2020-02-27 | 332.48 |
| 2020-02-26 | 327.08 |
| 2020-02-25 | 335.19 |
| 2020-02-24 | 335.19 |
| 2020-02-21 | 359.52 |
| 2020-02-20 | 362.22 |
| 2020-02-19 | 351.41 |
| 2020-02-18 | 321.67 |
| 2020-02-17 | 321.67 |
| 2020-02-14 | 318.97 |
| 2020-02-13 | 316.27 |
| 2020-02-12 | 318.97 |
| 2020-02-11 | 343.30 |
| 2020-02-10 | 332.48 |
| 2020-02-07 | 367.62 |
| 2020-02-06 | 332.48 |
| 2020-02-05 | 321.67 |
| 2020-02-04 | 335.19 |
| 2020-02-03 | 340.59 |
| 2020-01-31 | 327.08 |
| 2020-01-30 | 318.97 |
| 2020-01-29 | 337.89 |
| 2020-01-24 | 354.11 |
| 2020-01-23 | 354.11 |
| 2020-01-22 | 359.52 |
| 2020-01-21 | 348.70 |
| 2020-01-20 | 359.52 |
| 2020-01-17 | 362.22 |
| 2020-01-16 | 354.11 |
| 2020-01-15 | 359.52 |
| 2020-01-14 | 356.81 |
| 2020-01-13 | 356.81 |
| 2020-01-10 | 354.11 |
| 2020-01-09 | 359.52 |
| 2020-01-08 | 386.55 |
| 2020-01-07 | 386.55 |
| 2020-01-06 | 381.14 |
| 2020-01-03 | 394.65 |
| 2020-01-02 | 346.00 |
| 2019-12-31 | 348.70 |
| 2019-12-30 | 351.41 |
| 2019-12-27 | 354.11 |
| 2019-12-24 | 337.89 |
| 2019-12-23 | 348.70 |
| 2019-12-20 | 354.11 |
| 2019-12-19 | 364.92 |
| 2019-12-18 | 359.52 |
| 2019-12-17 | 346.00 |
| 2019-12-16 | 346.00 |
| 2019-12-13 | 346.00 |
| 2019-12-12 | 359.52 |
| 2019-12-11 | 373.03 |
| 2019-12-10 | 367.62 |
| 2019-12-09 | 337.89 |
| 2019-12-06 | 329.78 |
| 2019-12-05 | 346.00 |
| 2019-12-04 | 324.38 |
| 2019-12-03 | 343.30 |
| 2019-12-02 | 348.70 |
| 2019-11-29 | 327.08 |
| 2019-11-28 | 332.48 |
| 2019-11-27 | 343.30 |
| 2019-11-26 | 356.81 |
| 2019-11-25 | 359.52 |
| 2019-11-22 | 359.52 |
| 2019-11-21 | 386.55 |
| 2019-11-20 | 383.84 |
| 2019-11-19 | 391.95 |
| 2019-11-18 | 383.84 |
| 2019-11-15 | 351.41 |
| 2019-11-14 | 348.70 |
| 2019-11-13 | 351.41 |
| 2019-11-12 | 359.52 |
| 2019-11-11 | 375.73 |
| 2019-11-08 | 389.25 |
| 2019-11-07 | 386.55 |
| 2019-11-06 | 391.95 |
| 2019-11-05 | 381.14 |
| 2019-11-04 | 381.14 |
| 2019-11-01 | 391.95 |
| 2019-10-31 | 386.55 |
| 2019-10-30 | 386.55 |
| 2019-10-29 | 394.65 |
| 2019-10-28 | 391.95 |
| 2019-10-25 | 405.47 |
| 2019-10-24 | 408.17 |
| 2019-10-23 | 375.73 |
| 2019-10-22 | 397.36 |
| 2019-10-21 | 381.14 |
| 2019-10-18 | 394.65 |
| 2019-10-17 | 378.44 |
| 2019-10-16 | 378.44 |
| 2019-10-15 | 386.55 |
| 2019-10-14 | 410.87 |
| 2019-10-11 | 402.76 |
| 2019-10-10 | 367.62 |
| 2019-10-09 | 367.62 |
| 2019-10-08 | 373.03 |
| 2019-10-04 | 373.03 |
| 2019-10-03 | 383.84 |
| 2019-10-02 | 378.44 |
| 2019-09-30 | 400.06 |
| 2019-09-27 | 386.55 |
| 2019-09-26 | 386.55 |
| 2019-09-25 | 391.95 |
| 2019-09-24 | 405.47 |
| 2019-09-23 | 408.17 |
| 2019-09-20 | 416.28 |
| 2019-09-19 | 413.58 |
| 2019-09-18 | 400.06 |
| 2019-09-17 | 400.06 |
| 2019-09-16 | 410.87 |
| 2019-09-13 | 405.47 |
| 2019-09-12 | 400.06 |
| 2019-09-11 | 421.68 |
| 2019-09-10 | 413.58 |
| 2019-09-09 | 408.17 |
| 2019-09-06 | 413.58 |
| 2019-09-05 | 394.65 |
| 2019-09-04 | 402.76 |
| 2019-09-03 | 391.95 |
| 2019-09-02 | 381.14 |
| 2019-08-30 | 381.14 |
| 2019-08-29 | 386.43 |
| 2019-08-28 | 373.21 |
| 2019-08-27 | 362.63 |
| 2019-08-26 | 402.29 |
| 2019-08-23 | 378.50 |
| 2019-08-22 | 391.71 |
| 2019-08-21 | 389.07 |
| 2019-08-20 | 389.07 |
| 2019-08-19 | 415.51 |
| 2019-08-16 | 397.00 |
| 2019-08-15 | 378.50 |
| 2019-08-14 | 378.50 |
| 2019-08-13 | 375.85 |
| 2019-08-12 | 391.71 |
| 2019-08-09 | 397.00 |
| 2019-08-08 | 402.29 |
| 2019-08-07 | 386.43 |
| 2019-08-06 | 389.07 |
| 2019-08-05 | 389.07 |
| 2019-08-02 | 399.64 |
| 2019-08-01 | 420.79 |
| 2019-07-31 | 389.07 |
| 2019-07-30 | 407.58 |
| 2019-07-29 | 404.93 |
| 2019-07-26 | 428.72 |
| 2019-07-25 | 420.79 |
| 2019-07-24 | 420.79 |
| 2019-07-23 | 415.51 |
| 2019-07-22 | 415.51 |
| 2019-07-19 | 423.44 |
| 2019-07-18 | 428.72 |
| 2019-07-17 | 428.72 |
| 2019-07-16 | 420.79 |
| 2019-07-15 | 426.08 |
| 2019-07-12 | 407.58 |
| 2019-07-11 | 404.93 |
| 2019-07-10 | 407.58 |
| 2019-07-09 | 407.58 |
| 2019-07-08 | 420.79 |
| 2019-07-05 | 420.79 |
| 2019-07-04 | 420.79 |
| 2019-07-03 | 410.22 |
| 2019-07-02 | 412.86 |
| 2019-06-28 | 410.22 |
| 2019-06-27 | 412.86 |
| 2019-06-26 | 412.86 |
| 2019-06-25 | 412.86 |
| 2019-06-24 | 410.22 |
| 2019-06-21 | 418.15 |
| 2019-06-20 | 399.64 |
| 2019-06-19 | 407.58 |
| 2019-06-18 | 426.08 |
| 2019-06-17 | 452.52 |
| 2019-06-14 | 415.51 |
| 2019-06-13 | 412.86 |
| 2019-06-12 | 412.86 |
| 2019-06-11 | 420.79 |
| 2019-06-10 | 436.66 |
| 2019-06-06 | 434.01 |
| 2019-06-05 | 452.52 |
| 2019-06-04 | 420.79 |
| 2019-06-03 | 420.79 |
| 2019-05-31 | 420.79 |
| 2019-05-30 | 420.79 |
| 2019-05-29 | 423.44 |
| 2019-05-28 | 431.37 |
| 2019-05-27 | 431.37 |
| 2019-05-24 | 402.86 |
| 2019-05-23 | 423.59 |
| 2019-05-22 | 436.55 |
| 2019-05-21 | 433.96 |
| 2019-05-20 | 395.08 |
| 2019-05-17 | 397.67 |
| 2019-05-16 | 444.33 |
| 2019-05-15 | 444.33 |
| 2019-05-14 | 452.10 |
| 2019-05-10 | 457.29 |
| 2019-05-09 | 423.59 |
| 2019-05-08 | 423.59 |
| 2019-05-07 | 436.55 |
| 2019-05-06 | 439.14 |
| 2019-05-03 | 465.06 |
| 2019-05-02 | 449.51 |
| 2019-04-30 | 457.29 |
| 2019-04-29 | 457.29 |
| 2019-04-26 | 446.92 |
| 2019-04-25 | 470.25 |
| 2019-04-24 | 470.25 |
| 2019-04-23 | 444.33 |
| 2019-04-18 | 467.66 |
| 2019-04-17 | 470.25 |
| 2019-04-16 | 470.25 |
| 2019-04-15 | 493.58 |
| 2019-04-12 | 472.84 |
| 2019-04-11 | 498.76 |
| 2019-04-10 | 501.35 |
| 2019-04-09 | 480.62 |
| 2019-04-08 | 501.35 |
| 2019-04-04 | 490.99 |
| 2019-04-03 | 490.99 |
| 2019-04-02 | 475.43 |
| 2019-04-01 | 475.43 |
| 2019-03-29 | 472.84 |
| 2019-03-28 | 454.70 |
| 2019-03-27 | 475.43 |
| 2019-03-26 | 493.58 |
| 2019-03-25 | 493.58 |
| 2019-03-22 | 496.17 |
| 2019-03-21 | 503.95 |
| 2019-03-20 | 509.13 |
| 2019-03-19 | 516.91 |
| 2019-03-18 | 522.09 |
| 2019-03-15 | 503.95 |
| 2019-03-14 | 496.17 |
| 2019-03-13 | 503.95 |
| 2019-03-12 | 506.54 |
| 2019-03-11 | 496.17 |
| 2019-03-08 | 509.13 |
| 2019-03-07 | 509.13 |
| 2019-03-06 | 490.99 |
| 2019-03-05 | 506.54 |
| 2019-03-04 | 506.54 |
| 2019-03-01 | 488.39 |
| 2019-02-28 | 478.02 |
| 2019-02-27 | 485.80 |
| 2019-02-26 | 488.39 |
| 2019-02-25 | 490.99 |
| 2019-02-22 | 490.99 |
| 2019-02-21 | 493.58 |
| 2019-02-20 | 490.99 |
| 2019-02-19 | 488.39 |
| 2019-02-18 | 472.84 |
| 2019-02-15 | 467.66 |
| 2019-02-14 | 488.39 |
| 2019-02-13 | 478.02 |
| 2019-02-12 | 478.02 |
| 2019-02-11 | 483.21 |
| 2019-02-08 | 483.21 |
| 2019-02-04 | 483.21 |
| 2019-02-01 | 483.21 |
| 2019-01-31 | 462.47 |
| 2019-01-30 | 444.33 |
| 2019-01-29 | 457.29 |
| 2019-01-28 | 457.29 |
| 2019-01-25 | 454.70 |
| 2019-01-24 | 444.33 |
| 2019-01-23 | 452.10 |
| 2019-01-22 | 454.70 |
| 2019-01-21 | 452.10 |
| 2019-01-18 | 444.33 |
| 2019-01-17 | 444.33 |
| 2019-01-16 | 449.51 |
| 2019-01-15 | 452.10 |
| 2019-01-14 | 433.96 |
| 2019-01-11 | 457.29 |
| 2019-01-10 | 457.29 |
| 2019-01-09 | 444.33 |
| 2019-01-08 | 446.92 |
| 2019-01-07 | 446.92 |
| 2019-01-04 | 410.63 |
| 2019-01-03 | 410.63 |
| 2019-01-02 | 402.86 |
| 2018-12-31 | 415.82 |
| 2018-12-28 | 415.82 |
| 2018-12-27 | 415.82 |
| 2018-12-24 | 439.14 |
| 2018-12-21 | 439.14 |
| 2018-12-20 | 439.14 |
| 2018-12-19 | 439.14 |
| 2018-12-18 | 441.74 |
| 2018-12-17 | 441.74 |
| 2018-12-14 | 428.78 |
| 2018-12-13 | 428.78 |
| 2018-12-12 | 415.82 |
| 2018-12-11 | 418.41 |
| 2018-12-10 | 418.41 |
| 2018-12-07 | 415.82 |
| 2018-12-06 | 439.14 |
| 2018-12-05 | 444.33 |
| 2018-12-04 | 444.33 |
| 2018-12-03 | 413.22 |
| 2018-11-30 | 426.18 |
| 2018-11-29 | 413.22 |
| 2018-11-28 | 444.33 |
| 2018-11-27 | 431.37 |
| 2018-11-26 | 408.04 |
| 2018-11-23 | 446.92 |
| 2018-11-22 | 402.86 |
| 2018-11-21 | 446.92 |
| 2018-11-20 | 418.41 |
| 2018-11-19 | 421.00 |
| 2018-11-16 | 418.41 |
| 2018-11-15 | 413.22 |
| 2018-11-14 | 439.14 |
| 2018-11-13 | 439.14 |
| 2018-11-12 | 441.74 |
| 2018-11-09 | 418.41 |
| 2018-11-08 | 421.00 |
| 2018-11-07 | 433.96 |
| 2018-11-06 | 418.41 |
| 2018-11-05 | 418.41 |
| 2018-11-02 | 428.78 |
| 2018-11-01 | 418.41 |
| 2018-10-31 | 418.41 |
| 2018-10-30 | 418.41 |
| 2018-10-29 | 433.96 |
| 2018-10-26 | 418.41 |
| 2018-10-25 | 400.26 |
| 2018-10-24 | 418.41 |
| 2018-10-23 | 433.96 |
| 2018-10-22 | 436.55 |
| 2018-10-19 | 431.37 |
| 2018-10-18 | 426.18 |
| 2018-10-16 | 413.22 |
| 2018-10-15 | 444.33 |
| 2018-10-12 | 415.82 |
| 2018-10-11 | 431.37 |
| 2018-10-10 | 457.29 |
| 2018-10-09 | 446.92 |
| 2018-10-08 | 457.29 |
| 2018-10-05 | 457.29 |
| 2018-10-04 | 457.29 |
| 2018-10-03 | 470.25 |
| 2018-10-02 | 457.29 |
| 2018-09-28 | 465.06 |
| 2018-09-27 | 470.25 |
| 2018-09-26 | 485.80 |
| 2018-09-24 | 488.39 |
| 2018-09-21 | 488.39 |
| 2018-09-20 | 480.62 |
| 2018-09-19 | 483.21 |
| 2018-09-18 | 490.99 |
| 2018-09-17 | 480.62 |
| 2018-09-14 | 503.95 |
| 2018-09-13 | 480.62 |
| 2018-09-12 | 496.17 |
| 2018-09-11 | 493.58 |
| 2018-09-10 | 496.17 |
| 2018-09-07 | 498.76 |
| 2018-09-06 | 488.39 |
| 2018-09-05 | 488.39 |
| 2018-09-04 | 488.39 |
| 2018-09-03 | 485.80 |
| 2018-08-31 | 480.71 |
| 2018-08-30 | 483.25 |
| 2018-08-29 | 488.35 |
| 2018-08-28 | 488.35 |
| 2018-08-27 | 506.18 |
| 2018-08-24 | 470.52 |
| 2018-08-23 | 498.54 |
| 2018-08-22 | 498.54 |
| 2018-08-21 | 478.16 |
| 2018-08-20 | 485.80 |
| 2018-08-17 | 442.50 |
| 2018-08-16 | 447.60 |
| 2018-08-15 | 460.33 |
| 2018-08-14 | 447.60 |
| 2018-08-13 | 465.43 |
| 2018-08-10 | 485.80 |
| 2018-08-09 | 422.13 |
| 2018-08-08 | 432.31 |
| 2018-08-07 | 439.96 |
| 2018-08-06 | 434.86 |
| 2018-08-03 | 434.86 |
| 2018-08-02 | 434.86 |
| 2018-08-01 | 447.60 |
| 2018-07-31 | 442.50 |
| 2018-07-30 | 434.86 |
| 2018-07-27 | 434.86 |
| 2018-07-26 | 427.22 |
| 2018-07-25 | 432.31 |
| 2018-07-24 | 432.31 |
| 2018-07-23 | 422.13 |
| 2018-07-20 | 434.86 |
| 2018-07-19 | 434.86 |
| 2018-07-18 | 434.86 |
| 2018-07-17 | 424.67 |
| 2018-07-16 | 424.67 |
| 2018-07-13 | 447.60 |
| 2018-07-12 | 439.96 |
| 2018-07-11 | 439.96 |
| 2018-07-10 | 450.14 |
| 2018-07-09 | 450.14 |
| 2018-07-06 | 462.88 |
| 2018-07-05 | 445.05 |
| 2018-07-04 | 447.60 |
| 2018-07-03 | 465.43 |
| 2018-06-29 | 455.24 |
| 2018-06-28 | 450.14 |
| 2018-06-27 | 465.43 |
| 2018-06-26 | 465.43 |
| 2018-06-25 | 445.05 |
| 2018-06-22 | 478.16 |
| 2018-06-21 | 457.78 |
| 2018-06-20 | 470.52 |
| 2018-06-19 | 475.61 |
| 2018-06-15 | 483.25 |
| 2018-06-14 | 483.25 |
| 2018-06-13 | 495.99 |
| 2018-06-12 | 495.99 |
| 2018-06-11 | 503.63 |
| 2018-06-08 | 495.99 |
| 2018-06-07 | 508.72 |
| 2018-06-06 | 495.99 |
| 2018-06-05 | 508.72 |
| 2018-06-04 | 508.72 |
| 2018-06-01 | 518.74 |
| 2018-05-31 | 513.73 |
| 2018-05-30 | 498.70 |
| 2018-05-29 | 516.24 |
| 2018-05-28 | 518.74 |
| 2018-05-25 | 493.69 |
| 2018-05-24 | 501.21 |
| 2018-05-23 | 483.67 |
| 2018-05-21 | 481.17 |
| 2018-05-18 | 488.68 |
| 2018-05-17 | 476.16 |
| 2018-05-16 | 473.65 |
| 2018-05-15 | 473.65 |
| 2018-05-14 | 486.18 |
| 2018-05-11 | 478.66 |
| 2018-05-10 | 463.63 |
| 2018-05-09 | 478.66 |
| 2018-05-08 | 488.68 |
| 2018-05-07 | 488.68 |
| 2018-05-04 | 476.16 |
| 2018-05-03 | 476.16 |
| 2018-05-02 | 476.16 |
| 2018-04-30 | 471.15 |
| 2018-04-27 | 473.65 |
| 2018-04-26 | 463.63 |
| 2018-04-25 | 478.66 |
| 2018-04-24 | 468.64 |
| 2018-04-23 | 481.17 |
| 2018-04-20 | 476.16 |
| 2018-04-19 | 468.64 |
| 2018-04-18 | 476.16 |
| 2018-04-17 | 476.16 |
| 2018-04-16 | 476.16 |
| 2018-04-13 | 481.17 |
| 2018-04-12 | 471.15 |
| 2018-04-11 | 476.16 |
| 2018-04-10 | 456.12 |
| 2018-04-09 | 473.65 |
| 2018-04-06 | 448.60 |
| 2018-04-04 | 473.65 |
| 2018-04-03 | 468.64 |
| 2018-03-29 | 466.14 |
| 2018-03-28 | 461.13 |
| 2018-03-27 | 461.13 |
| 2018-03-26 | 441.09 |
| 2018-03-23 | 446.10 |
| 2018-03-22 | 466.14 |
| 2018-03-21 | 456.12 |
| 2018-03-20 | 471.15 |
| 2018-03-19 | 473.65 |
| 2018-03-16 | 471.15 |
| 2018-03-15 | 466.14 |
| 2018-03-14 | 466.14 |
| 2018-03-13 | 463.63 |
| 2018-03-12 | 463.63 |
| 2018-03-09 | 456.12 |
| 2018-03-08 | 463.63 |
| 2018-03-07 | 451.11 |
| 2018-03-06 | 451.11 |
| 2018-03-05 | 451.11 |
| 2018-03-02 | 451.11 |
| 2018-03-01 | 468.64 |
| 2018-02-28 | 458.62 |
| 2018-02-27 | 468.64 |
| 2018-02-26 | 468.64 |
| 2018-02-23 | 468.64 |
| 2018-02-22 | 486.18 |
| 2018-02-21 | 486.18 |
| 2018-02-20 | 463.63 |
| 2018-02-15 | 473.65 |
| 2018-02-14 | 456.12 |
| 2018-02-13 | 466.14 |
| 2018-02-12 | 466.14 |
| 2018-02-09 | 461.13 |
| 2018-02-08 | 458.62 |
| 2018-02-07 | 463.63 |
| 2018-02-06 | 461.13 |
| 2018-02-05 | 491.19 |
| 2018-02-02 | 503.71 |
| 2018-02-01 | 511.23 |
| 2018-01-31 | 498.70 |
| 2018-01-30 | 503.71 |
| 2018-01-29 | 506.22 |
| 2018-01-26 | 508.72 |
| 2018-01-25 | 508.72 |
| 2018-01-24 | 506.22 |
| 2018-01-23 | 523.75 |
| 2018-01-22 | 513.73 |
| 2018-01-19 | 526.26 |
| 2018-01-18 | 523.75 |
| 2018-01-17 | 523.75 |
| 2018-01-16 | 516.24 |
| 2018-01-15 | 513.73 |
| 2018-01-12 | 523.75 |
| 2018-01-11 | 521.25 |
| 2018-01-10 | 516.24 |
| 2018-01-09 | 511.23 |
| 2018-01-08 | 508.72 |
| 2018-01-05 | 526.26 |
| 2018-01-04 | 521.25 |
| 2018-01-03 | 523.75 |
| 2018-01-02 | 513.73 |
| 2017-12-29 | 508.72 |
| 2017-12-28 | 501.21 |
| 2017-12-27 | 498.70 |
| 2017-12-22 | 501.21 |
| 2017-12-21 | 511.23 |
| 2017-12-20 | 491.19 |
| 2017-12-19 | 493.69 |
| 2017-12-18 | 508.72 |
| 2017-12-15 | 481.17 |
| 2017-12-14 | 501.21 |
| 2017-12-13 | 493.69 |
| 2017-12-12 | 501.21 |
| 2017-12-11 | 501.21 |
| 2017-12-08 | 496.20 |
| 2017-12-07 | 493.69 |
| 2017-12-06 | 496.20 |
| 2017-12-05 | 496.20 |
| 2017-12-04 | 496.20 |
| 2017-12-01 | 506.22 |
| 2017-11-30 | 501.21 |
| 2017-11-29 | 501.21 |
| 2017-11-28 | 496.20 |
| 2017-11-27 | 481.17 |
| 2017-11-24 | 496.20 |
| 2017-11-23 | 503.71 |
| 2017-11-22 | 498.70 |
| 2017-11-21 | 526.26 |
| 2017-11-20 | 526.26 |
| 2017-11-17 | 538.78 |
| 2017-11-16 | 538.78 |
| 2017-11-15 | 576.36 |
| 2017-11-14 | 563.83 |
| 2017-11-13 | 576.36 |
| 2017-11-10 | 563.83 |
| 2017-11-09 | 576.36 |
| 2017-11-08 | 551.31 |
| 2017-11-07 | 551.31 |
| 2017-11-06 | 551.31 |
| 2017-11-03 | 526.26 |
| 2017-11-02 | 538.78 |
| 2017-11-01 | 526.26 |
| 2017-10-31 | 538.78 |
| 2017-10-30 | 563.83 |
| 2017-10-27 | 551.31 |
| 2017-10-26 | 526.26 |
| 2017-10-25 | 523.75 |
| 2017-10-24 | 521.25 |
| 2017-10-23 | 526.26 |
| 2017-10-20 | 526.26 |
| 2017-10-19 | 523.75 |
| 2017-10-18 | 498.70 |
| 2017-10-17 | 493.69 |
| 2017-10-16 | 486.18 |
| 2017-10-13 | 481.23 |
| 2017-10-12 | 481.23 |
| 2017-10-11 | 476.29 |
| 2017-10-10 | 483.71 |
| 2017-10-09 | 481.23 |
| 2017-10-06 | 486.18 |
| 2017-10-04 | 486.18 |
| 2017-10-03 | 481.23 |
| 2017-09-29 | 478.76 |
| 2017-09-28 | 471.34 |
| 2017-09-27 | 471.34 |
| 2017-09-26 | 473.81 |
| 2017-09-25 | 471.34 |
| 2017-09-22 | 468.87 |
| 2017-09-21 | 491.13 |
| 2017-09-20 | 488.65 |
| 2017-09-19 | 478.76 |
| 2017-09-18 | 481.23 |
| 2017-09-15 | 483.71 |
| 2017-09-14 | 486.18 |
| 2017-09-13 | 488.65 |
| 2017-09-12 | 488.65 |
| 2017-09-11 | 498.55 |
| 2017-09-08 | 481.23 |
| 2017-09-07 | 468.87 |
| 2017-09-06 | 468.87 |
| 2017-09-05 | 468.87 |
| 2017-09-04 | 468.87 |
| 2017-09-01 | 471.34 |
| 2017-08-31 | 473.81 |
| 2017-08-30 | 473.81 |
| 2017-08-29 | 471.34 |
| 2017-08-28 | 473.81 |
| 2017-08-25 | 481.23 |
| 2017-08-24 | 481.23 |
| 2017-08-22 | 493.60 |
| 2017-08-21 | 503.49 |
| 2017-08-18 | 483.71 |
| 2017-08-17 | 483.71 |
| 2017-08-16 | 496.07 |
| 2017-08-15 | 473.81 |
| 2017-08-14 | 481.23 |
| 2017-08-11 | 488.65 |
| 2017-08-10 | 501.02 |
| 2017-08-09 | 501.02 |
| 2017-08-08 | 501.02 |
| 2017-08-07 | 498.55 |
| 2017-08-04 | 498.55 |
| 2017-08-03 | 498.55 |
| 2017-08-02 | 505.96 |
| 2017-08-01 | 505.96 |
| 2017-07-31 | 530.70 |
| 2017-07-28 | 543.06 |
| 2017-07-27 | 543.06 |
| 2017-07-26 | 530.70 |
| 2017-07-25 | 543.06 |
| 2017-07-24 | 543.06 |
| 2017-07-21 | 530.70 |
| 2017-07-20 | 530.70 |
| 2017-07-19 | 530.70 |
| 2017-07-18 | 468.87 |
| 2017-07-17 | 478.76 |
| 2017-07-14 | 468.87 |
| 2017-07-13 | 456.50 |
| 2017-07-12 | 451.55 |
| 2017-07-11 | 441.66 |
| 2017-07-10 | 444.13 |
| 2017-07-07 | 456.50 |
| 2017-07-06 | 456.50 |
| 2017-07-05 | 451.55 |
| 2017-07-04 | 463.92 |
| 2017-07-03 | 466.39 |
| 2017-06-30 | 456.50 |
| 2017-06-29 | 456.50 |
| 2017-06-28 | 451.55 |
| 2017-06-27 | 461.45 |
| 2017-06-26 | 473.81 |
| 2017-06-23 | 473.81 |
| 2017-06-22 | 483.71 |
| 2017-06-21 | 481.23 |
| 2017-06-20 | 493.60 |
| 2017-06-19 | 481.23 |
| 2017-06-16 | 483.71 |
| 2017-06-15 | 483.71 |
| 2017-06-14 | 483.71 |
| 2017-06-13 | 493.60 |
| 2017-06-12 | 488.65 |
| 2017-06-09 | 491.13 |
| 2017-06-08 | 481.23 |
| 2017-06-07 | 476.29 |
| 2017-06-06 | 468.87 |
| 2017-06-05 | 468.87 |
| 2017-06-02 | 473.81 |
| 2017-06-01 | 486.18 |
| 2017-05-31 | 486.18 |
| 2017-05-29 | 503.49 |
| 2017-05-26 | 491.13 |
| 2017-05-25 | 481.23 |
| 2017-05-24 | 491.13 |
| 2017-05-23 | 456.50 |
| 2017-05-22 | 458.97 |
| 2017-05-19 | 461.45 |
| 2017-05-18 | 458.97 |
| 2017-05-17 | 481.23 |
| 2017-05-16 | 463.92 |
| 2017-05-15 | 468.87 |
| 2017-05-12 | 468.87 |
| 2017-05-11 | 476.29 |
| 2017-05-10 | 486.18 |
| 2017-05-09 | 473.81 |
| 2017-05-08 | 491.13 |
| 2017-05-05 | 493.60 |
| 2017-05-04 | 498.55 |
| 2017-05-02 | 483.71 |
| 2017-04-28 | 530.20 |
| 2017-04-27 | 505.96 |
| 2017-04-26 | 505.96 |
| 2017-04-25 | 489.00 |
| 2017-04-24 | 484.15 |
| 2017-04-21 | 479.30 |
| 2017-04-20 | 498.69 |
| 2017-04-19 | 484.15 |
| 2017-04-18 | 476.88 |
| 2017-04-13 | 501.12 |
| 2017-04-12 | 486.57 |
| 2017-04-11 | 493.85 |
| 2017-04-10 | 476.88 |
| 2017-04-07 | 486.57 |
| 2017-04-06 | 498.69 |
| 2017-04-05 | 491.42 |
| 2017-04-03 | 484.15 |
| 2017-03-31 | 484.15 |
| 2017-03-30 | 491.42 |
| 2017-03-29 | 496.27 |
| 2017-03-28 | 501.12 |
| 2017-03-27 | 505.96 |
| 2017-03-24 | 493.85 |
| 2017-03-23 | 505.96 |
| 2017-03-22 | 505.96 |
| 2017-03-21 | 530.20 |
| 2017-03-20 | 542.32 |
| 2017-03-17 | 518.08 |
| 2017-03-16 | 518.08 |
| 2017-03-15 | 530.20 |
| 2017-03-14 | 554.44 |
| 2017-03-13 | 554.44 |
| 2017-03-10 | 542.32 |
| 2017-03-09 | 542.32 |
| 2017-03-08 | 554.44 |
| 2017-03-07 | 554.44 |
| 2017-03-06 | 578.68 |
| 2017-03-03 | 566.56 |
| 2017-03-02 | 518.08 |
| 2017-03-01 | 518.08 |
| 2017-02-28 | 518.08 |
| 2017-02-27 | 505.96 |
| 2017-02-24 | 542.32 |
| 2017-02-23 | 554.44 |
| 2017-02-22 | 566.56 |
| 2017-02-21 | 554.44 |
| 2017-02-20 | 566.56 |
| 2017-02-17 | 566.56 |
| 2017-02-16 | 566.56 |
| 2017-02-15 | 566.56 |
| 2017-02-14 | 566.56 |
| 2017-02-13 | 554.44 |
| 2017-02-10 | 554.44 |
| 2017-02-09 | 566.56 |
| 2017-02-08 | 542.32 |
| 2017-02-07 | 530.20 |
| 2017-02-06 | 530.20 |
| 2017-02-03 | 542.32 |
| 2017-02-02 | 530.20 |
| 2017-02-01 | 542.32 |
| 2017-01-27 | 566.56 |
| 2017-01-26 | 554.44 |
| 2017-01-25 | 542.32 |
| 2017-01-24 | 566.56 |
| 2017-01-23 | 590.80 |
| 2017-01-20 | 602.92 |
| 2017-01-19 | 602.92 |
| 2017-01-18 | 602.92 |
| 2017-01-17 | 602.92 |
| 2017-01-16 | 615.04 |
| 2017-01-13 | 615.04 |
| 2017-01-12 | 615.04 |
| 2017-01-11 | 615.04 |
| 2017-01-10 | 627.16 |
| 2017-01-09 | 663.52 |
| 2017-01-06 | 663.52 |
| 2017-01-05 | 639.28 |
| 2017-01-04 | 651.40 |
| 2017-01-03 | 675.64 |
| 2016-12-30 | 687.75 |
| 2016-12-29 | 699.87 |
| 2016-12-28 | 687.75 |
| 2016-12-23 | 627.16 |
| 2016-12-22 | 639.28 |
| 2016-12-21 | 651.40 |
| 2016-12-20 | 615.04 |
| 2016-12-19 | 590.80 |
| 2016-12-16 | 590.80 |
| 2016-12-15 | 615.04 |
| 2016-12-14 | 615.04 |
| 2016-12-13 | 627.16 |
| 2016-12-12 | 615.04 |
| 2016-12-09 | 627.16 |
| 2016-12-08 | 627.16 |
| 2016-12-07 | 615.04 |
| 2016-12-06 | 627.16 |
| 2016-12-05 | 615.04 |
| 2016-12-02 | 615.04 |
| 2016-12-01 | 663.52 |
| 2016-11-30 | 687.75 |
| 2016-11-29 | 663.52 |
| 2016-11-28 | 687.75 |
| 2016-11-25 | 699.87 |
| 2016-11-24 | 663.52 |
| 2016-11-23 | 675.64 |
| 2016-11-22 | 530.20 |
| 2016-11-21 | 472.03 |
| 2016-11-18 | 467.18 |
| 2016-11-17 | 459.91 |
| 2016-11-16 | 459.91 |
| 2016-11-15 | 455.06 |
| 2016-11-14 | 459.91 |
| 2016-11-11 | 459.91 |
| 2016-11-10 | 469.61 |
| 2016-11-09 | 457.49 |
| 2016-11-08 | 457.49 |
| 2016-11-07 | 457.49 |
| 2016-11-04 | 467.18 |
| 2016-11-03 | 469.61 |
| 2016-11-02 | 467.18 |
| 2016-11-01 | 469.61 |
| 2016-10-31 | 479.30 |
| 2016-10-28 | 457.49 |
| 2016-10-27 | 457.49 |
| 2016-10-26 | 445.37 |
| 2016-10-25 | 469.61 |
| 2016-10-24 | 469.61 |
| 2016-10-20 | 445.37 |
| 2016-10-19 | 457.49 |
| 2016-10-18 | 462.34 |
| 2016-10-17 | 447.79 |
| 2016-10-14 | 447.79 |
| 2016-10-13 | 440.52 |
| 2016-10-12 | 404.16 |
| 2016-10-11 | 411.43 |
| 2016-10-07 | 389.62 |
| 2016-10-06 | 384.77 |
| 2016-10-05 | 382.35 |
| 2016-10-04 | 384.77 |
| 2016-10-03 | 392.04 |
| 2016-09-30 | 396.89 |
| 2016-09-29 | 416.28 |
| 2016-09-28 | 413.86 |
| 2016-09-27 | 384.77 |
| 2016-09-26 | 384.77 |
| 2016-09-23 | 384.77 |
| 2016-09-22 | 379.92 |
| 2016-09-21 | 382.35 |
| 2016-09-20 | 375.08 |
| 2016-09-19 | 370.23 |
| 2016-09-15 | 375.08 |
| 2016-09-14 | 384.77 |
| 2016-09-13 | 377.50 |
| 2016-09-12 | 377.50 |
| 2016-09-09 | 382.35 |
| 2016-09-08 | 375.08 |
| 2016-09-07 | 384.77 |
| 2016-09-06 | 379.92 |
| 2016-09-05 | 382.35 |
| 2016-09-02 | 370.23 |
| 2016-09-01 | 384.77 |
| 2016-08-31 | 375.08 |
| 2016-08-30 | 382.27 |
| 2016-08-29 | 379.88 |
| 2016-08-26 | 379.88 |
| 2016-08-25 | 377.48 |
| 2016-08-24 | 377.48 |
| 2016-08-23 | 384.67 |
| 2016-08-22 | 391.87 |
| 2016-08-19 | 389.47 |
| 2016-08-18 | 389.47 |
| 2016-08-17 | 379.88 |
| 2016-08-16 | 384.67 |
| 2016-08-15 | 391.87 |
| 2016-08-12 | 387.07 |
| 2016-08-11 | 379.88 |
| 2016-08-10 | 379.88 |
| 2016-08-09 | 382.27 |
| 2016-08-08 | 391.87 |
| 2016-08-05 | 391.87 |
| 2016-08-04 | 384.67 |
| 2016-08-03 | 389.47 |
| 2016-08-01 | 401.47 |
| 2016-07-29 | 406.27 |
| 2016-07-28 | 411.07 |
| 2016-07-27 | 411.07 |
| 2016-07-26 | 403.87 |
| 2016-07-25 | 411.07 |
| 2016-07-22 | 403.87 |
| 2016-07-21 | 391.87 |
| 2016-07-20 | 411.07 |
| 2016-07-19 | 394.27 |
| 2016-07-18 | 389.47 |
| 2016-07-15 | 399.07 |
| 2016-07-14 | 394.27 |
| 2016-07-13 | 403.87 |
| 2016-07-12 | 401.47 |
| 2016-07-11 | 403.87 |
| 2016-07-08 | 403.87 |
| 2016-07-07 | 396.67 |
| 2016-07-06 | 391.87 |
| 2016-07-05 | 391.87 |
| 2016-07-04 | 394.27 |
| 2016-06-30 | 391.87 |
| 2016-06-29 | 399.07 |
| 2016-06-28 | 423.06 |
| 2016-06-27 | 401.47 |
| 2016-06-24 | 382.27 |
| 2016-06-23 | 382.27 |
| 2016-06-22 | 379.88 |
| 2016-06-21 | 379.88 |
| 2016-06-20 | 387.07 |
| 2016-06-17 | 382.27 |
| 2016-06-16 | 399.07 |
| 2016-06-15 | 413.47 |
| 2016-06-14 | 408.67 |
| 2016-06-13 | 411.07 |
| 2016-06-10 | 425.46 |
| 2016-06-08 | 415.87 |
| 2016-06-07 | 420.66 |
| 2016-06-06 | 435.06 |
| 2016-06-03 | 415.87 |
| 2016-06-02 | 430.26 |
| 2016-06-01 | 408.67 |
| 2016-05-31 | 432.66 |
| 2016-05-30 | 411.07 |
| 2016-05-27 | 447.06 |
| 2016-05-26 | 428.03 |
| 2016-05-25 | 466.09 |
| 2016-05-24 | 437.54 |
| 2016-05-23 | 437.54 |
| 2016-05-20 | 447.06 |
| 2016-05-19 | 432.79 |
| 2016-05-18 | 432.79 |
| 2016-05-17 | 423.27 |
| 2016-05-16 | 411.38 |
| 2016-05-13 | 392.35 |
| 2016-05-12 | 375.70 |
| 2016-05-11 | 439.92 |
| 2016-05-10 | 425.65 |
| 2016-05-09 | 423.27 |
| 2016-05-06 | 423.27 |
| 2016-05-05 | 423.27 |
| 2016-05-04 | 425.65 |
| 2016-05-03 | 423.27 |
| 2016-04-29 | 444.68 |
| 2016-04-28 | 449.44 |
| 2016-04-27 | 411.38 |
| 2016-04-26 | 409.00 |
| 2016-04-25 | 409.00 |
| 2016-04-22 | 423.27 |
| 2016-04-21 | 423.27 |
| 2016-04-20 | 435.17 |
| 2016-04-19 | 420.89 |
| 2016-04-18 | 423.27 |
| 2016-04-15 | 423.27 |
| 2016-04-14 | 418.52 |
| 2016-04-13 | 423.27 |
| 2016-04-12 | 423.27 |
| 2016-04-11 | 423.27 |
| 2016-04-08 | 423.27 |
| 2016-04-07 | 458.95 |
| 2016-04-06 | 430.41 |
| 2016-04-05 | 463.71 |
| 2016-04-01 | 475.60 |
| 2016-03-31 | 482.74 |
| 2016-03-30 | 480.36 |
| 2016-03-29 | 492.25 |
| 2016-03-24 | 487.49 |
| 2016-03-23 | 506.52 |
| 2016-03-22 | 518.41 |
| 2016-03-21 | 492.25 |
| 2016-03-18 | 489.87 |
| 2016-03-17 | 489.87 |
| 2016-03-16 | 480.36 |
| 2016-03-15 | 492.25 |
| 2016-03-14 | 477.98 |
| 2016-03-11 | 470.84 |
| 2016-03-10 | 482.74 |
| 2016-03-09 | 494.63 |
| 2016-03-08 | 363.81 |
| 2016-03-07 | 387.60 |
| 2016-03-04 | 387.60 |
| 2016-03-03 | 375.70 |
| 2016-03-02 | 366.19 |
| 2016-03-01 | 347.16 |
| 2016-02-29 | 347.16 |
| 2016-02-26 | 344.78 |
| 2016-02-25 | 363.81 |
| 2016-02-24 | 378.08 |
| 2016-02-23 | 378.08 |
| 2016-02-22 | 387.60 |
| 2016-02-19 | 359.05 |
| 2016-02-18 | 351.92 |
| 2016-02-17 | 321.00 |
| 2016-02-16 | 287.70 |
| 2016-02-15 | 299.59 |
| 2016-02-12 | 297.21 |
| 2016-02-11 | 313.86 |
| 2016-02-05 | 304.35 |
| 2016-02-04 | 309.10 |
| 2016-02-03 | 306.73 |
| 2016-02-02 | 313.86 |
| 2016-02-01 | 332.89 |
| 2016-01-29 | 330.51 |
| 2016-01-28 | 356.67 |
| 2016-01-27 | 316.24 |
| 2016-01-26 | 313.86 |
| 2016-01-25 | 313.86 |
| 2016-01-22 | 328.13 |
| 2016-01-21 | 328.13 |
| 2016-01-20 | 387.60 |
| 2016-01-19 | 387.60 |
| 2016-01-18 | 382.84 |
| 2016-01-15 | 389.97 |
| 2016-01-14 | 392.35 |
| 2016-01-13 | 389.97 |
| 2016-01-12 | 397.11 |
| 2016-01-11 | 399.49 |
| 2016-01-08 | 399.49 |
| 2016-01-07 | 387.60 |
| 2016-01-06 | 423.27 |
| 2016-01-05 | 423.27 |
| 2016-01-04 | 423.27 |
| 2015-12-31 | 458.95 |
| 2015-12-30 | 451.81 |
| 2015-12-29 | 470.84 |
| 2015-12-28 | 447.06 |
| 2015-12-24 | 458.95 |
| 2015-12-23 | 458.95 |
| 2015-12-22 | 428.03 |
| 2015-12-21 | 428.03 |
| 2015-12-18 | 425.65 |
| 2015-12-17 | 430.41 |
| 2015-12-16 | 449.44 |
| 2015-12-15 | 458.95 |
| 2015-12-14 | 470.84 |
| 2015-12-11 | 425.65 |
| 2015-12-10 | 430.41 |
| 2015-12-09 | 458.95 |
| 2015-12-08 | 458.95 |
| 2015-12-07 | 461.33 |
| 2015-12-04 | 470.84 |
| 2015-12-03 | 477.98 |
| 2015-12-02 | 458.95 |
| 2015-12-01 | 473.22 |
| 2015-11-30 | 473.22 |
| 2015-11-27 | 482.74 |
| 2015-11-26 | 485.11 |
| 2015-11-25 | 485.11 |
| 2015-11-24 | 482.74 |
| 2015-11-23 | 482.74 |
| 2015-11-20 | 506.52 |
| 2015-11-19 | 494.63 |
| 2015-11-18 | 494.63 |
| 2015-11-17 | 494.63 |
| 2015-11-16 | 482.74 |
| 2015-11-13 | 494.63 |
| 2015-11-12 | 494.63 |
| 2015-11-11 | 506.52 |
| 2015-11-10 | 530.31 |
| 2015-11-09 | 542.20 |
| 2015-11-06 | 518.41 |
| 2015-11-05 | 530.31 |
| 2015-11-04 | 542.20 |
| 2015-11-03 | 518.41 |
| 2015-11-02 | 530.31 |
| 2015-10-30 | 530.31 |
| 2015-10-29 | 530.31 |
| 2015-10-28 | 530.31 |
| 2015-10-27 | 542.20 |
| 2015-10-26 | 554.09 |
| 2015-10-23 | 530.31 |
| 2015-10-22 | 518.41 |
| 2015-10-20 | 518.41 |
| 2015-10-19 | 530.31 |
| 2015-10-16 | 530.31 |
| 2015-10-15 | 554.09 |
| 2015-10-14 | 554.09 |
| 2015-10-13 | 565.98 |
| 2015-10-12 | 554.09 |
| 2015-10-09 | 506.52 |
| 2015-10-08 | 494.63 |
| 2015-10-07 | 494.63 |
| 2015-10-06 | 494.63 |
| 2015-10-05 | 492.25 |
| 2015-10-02 | 489.87 |
| 2015-09-30 | 482.74 |
| 2015-09-29 | 492.25 |
| 2015-09-25 | 494.63 |
| 2015-09-24 | 542.20 |
| 2015-09-23 | 518.41 |
| 2015-09-22 | 506.52 |
| 2015-09-21 | 530.31 |
| 2015-09-18 | 542.20 |
| 2015-09-17 | 489.87 |
| 2015-09-16 | 518.41 |
| 2015-09-15 | 470.84 |
| 2015-09-14 | 492.25 |
| 2015-09-11 | 492.25 |
| 2015-09-10 | 485.11 |
| 2015-09-09 | 437.54 |
| 2015-09-08 | 451.81 |
| 2015-09-07 | 411.38 |
| 2015-09-04 | 447.06 |
| 2015-09-02 | 473.22 |
| 2015-09-01 | 506.52 |
| 2015-08-31 | 482.74 |
| 2015-08-28 | 487.49 |
| 2015-08-27 | 475.60 |
| 2015-08-26 | 447.06 |
| 2015-08-25 | 423.27 |
| 2015-08-24 | 447.06 |
| 2015-08-21 | 494.63 |
| 2015-08-20 | 518.41 |
| 2015-08-19 | 542.20 |
| 2015-08-18 | 577.88 |
| 2015-08-17 | 554.09 |
| 2015-08-14 | 554.09 |
| 2015-08-13 | 589.77 |
| 2015-08-12 | 589.77 |
| 2015-08-11 | 565.98 |
| 2015-08-10 | 577.88 |
| 2015-08-07 | 565.98 |
| 2015-08-06 | 601.66 |
| 2015-08-05 | 625.45 |
| 2015-08-04 | 565.98 |
| 2015-08-03 | 542.20 |
| 2015-07-31 | 601.66 |
| 2015-07-30 | 696.80 |
| 2015-07-29 | 696.80 |
| 2015-07-28 | 696.80 |
| 2015-07-27 | 696.80 |
| 2015-07-24 | 696.80 |
| 2015-07-23 | 673.02 |
| 2015-07-22 | 661.12 |
| 2015-07-21 | 601.66 |
| 2015-07-20 | 577.88 |
| 2015-07-17 | 565.98 |
| 2015-07-16 | 542.20 |
| 2015-07-15 | 554.09 |
| 2015-07-14 | 577.88 |
| 2015-07-13 | 554.09 |
| 2015-07-10 | 494.63 |
| 2015-07-09 | 470.84 |
| 2015-07-08 | 375.70 |
| 2015-07-07 | 447.06 |
| 2015-07-06 | 437.54 |
| 2015-07-03 | 577.88 |
| 2015-07-02 | 637.34 |
| 2015-06-30 | 649.23 |
| 2015-06-29 | 661.12 |
| 2015-06-26 | 720.59 |
| 2015-06-25 | 744.37 |
| 2015-06-24 | 732.48 |
| 2015-06-23 | 732.48 |
| 2015-06-22 | 732.48 |
| 2015-06-19 | 720.59 |
| 2015-06-18 | 732.48 |
| 2015-06-17 | 720.59 |
| 2015-06-16 | 708.69 |
| 2015-06-15 | 744.37 |
| 2015-06-12 | 780.05 |
| 2015-06-11 | 791.94 |
| 2015-06-10 | 815.73 |
| 2015-06-09 | 863.30 |
| 2015-06-08 | 898.98 |
| 2015-06-05 | 898.98 |
| 2015-06-04 | 898.98 |
| 2015-06-03 | 898.98 |
| 2015-06-02 | 851.40 |
| 2015-06-01 | 863.30 |
| 2015-05-29 | 839.51 |
| 2015-05-28 | 827.62 |
| 2015-05-27 | 839.51 |
| 2015-05-26 | 887.08 |
| 2015-05-22 | 863.30 |
| 2015-05-21 | 803.83 |
| 2015-05-20 | 839.51 |
| 2015-05-19 | 768.16 |
| 2015-05-18 | 732.48 |
| 2015-05-15 | 732.48 |
| 2015-05-14 | 744.37 |
| 2015-05-13 | 744.37 |
| 2015-05-12 | 732.48 |
| 2015-05-11 | 768.16 |
| 2015-05-08 | 744.37 |
| 2015-05-07 | 720.59 |
| 2015-05-06 | 780.05 |
| 2015-05-05 | 756.26 |
| 2015-05-04 | 827.62 |
| 2015-04-30 | 756.26 |
| 2015-04-29 | 720.59 |
| 2015-04-28 | 720.59 |
| 2015-04-27 | 744.37 |
| 2015-04-24 | 720.59 |
| 2015-04-23 | 744.37 |
| 2015-04-22 | 756.26 |
| 2015-04-21 | 684.91 |
| 2015-04-20 | 661.12 |
| 2015-04-17 | 696.80 |
| 2015-04-16 | 649.23 |
| 2015-04-15 | 637.34 |
| 2015-04-14 | 637.34 |
| 2015-04-13 | 649.23 |
| 2015-04-10 | 601.66 |
| 2015-04-09 | 577.88 |
| 2015-04-08 | 601.66 |
| 2015-04-02 | 589.77 |
| 2015-04-01 | 601.66 |
| 2015-03-31 | 554.09 |
| 2015-03-30 | 542.20 |
| 2015-03-27 | 542.20 |
| 2015-03-26 | 542.20 |
| 2015-03-25 | 542.20 |
| 2015-03-24 | 542.20 |
| 2015-03-23 | 554.09 |
| 2015-03-20 | 518.41 |
| 2015-03-19 | 518.41 |
| 2015-03-18 | 530.31 |
| 2015-03-17 | 542.20 |
| 2015-03-16 | 530.31 |
| 2015-03-13 | 542.20 |
| 2015-03-12 | 542.20 |
| 2015-03-11 | 518.41 |
| 2015-03-10 | 554.09 |
| 2015-03-09 | 530.31 |
| 2015-03-06 | 542.20 |
| 2015-03-05 | 554.09 |
| 2015-03-04 | 554.09 |
| 2015-03-03 | 542.20 |
| 2015-03-02 | 506.52 |
| 2015-02-27 | 494.63 |
| 2015-02-26 | 494.63 |
| 2015-02-25 | 494.63 |
| 2015-02-24 | 494.63 |
| 2015-02-23 | 482.74 |
| 2015-02-18 | 518.41 |
| 2015-02-17 | 494.63 |
| 2015-02-16 | 494.63 |
| 2015-02-13 | 494.63 |
| 2015-02-12 | 473.22 |
| 2015-02-11 | 482.74 |
| 2015-02-10 | 489.87 |
| 2015-02-09 | 489.87 |
| 2015-02-06 | 494.63 |
| 2015-02-05 | 489.87 |
| 2015-02-04 | 494.63 |
| 2015-02-03 | 494.63 |
| 2015-02-02 | 494.63 |
| 2015-01-30 | 506.52 |
| 2015-01-29 | 506.52 |
| 2015-01-28 | 506.52 |
| 2015-01-27 | 542.20 |
| 2015-01-26 | 506.52 |
| 2015-01-23 | 506.52 |
| 2015-01-22 | 506.52 |
| 2015-01-21 | 494.63 |
| 2015-01-20 | 494.63 |
| 2015-01-19 | 494.63 |
| 2015-01-16 | 530.31 |
| 2015-01-15 | 542.20 |
| 2015-01-14 | 530.31 |
| 2015-01-13 | 518.41 |
| 2015-01-12 | 530.31 |
| 2015-01-09 | 565.98 |
| 2015-01-08 | 589.77 |
| 2015-01-07 | 518.41 |
| 2015-01-06 | 494.63 |
| 2015-01-05 | 485.11 |
| 2015-01-02 | 470.84 |
| 2014-12-31 | 470.84 |
| 2014-12-30 | 470.84 |
| 2014-12-29 | 470.84 |
| 2014-12-24 | 466.09 |
| 2014-12-23 | 466.09 |
| 2014-12-22 | 473.22 |
| 2014-12-19 | 470.84 |
| 2014-12-18 | 477.98 |
| 2014-12-17 | 477.98 |
| 2014-12-16 | 475.60 |
| 2014-12-15 | 482.74 |
| 2014-12-12 | 494.63 |
| 2014-12-11 | 487.49 |
| 2014-12-10 | 487.49 |
| 2014-12-09 | 477.98 |
| 2014-12-08 | 518.41 |
| 2014-12-05 | 530.31 |
| 2014-12-04 | 530.31 |
| 2014-12-03 | 530.31 |
| 2014-12-02 | 530.31 |
| 2014-12-01 | 542.20 |
| 2014-11-28 | 565.98 |
| 2014-11-27 | 565.98 |
| 2014-11-26 | 565.98 |
| 2014-11-25 | 577.88 |
| 2014-11-24 | 577.88 |
| 2014-11-21 | 577.88 |
| 2014-11-20 | 554.09 |
| 2014-11-19 | 565.98 |
| 2014-11-18 | 577.88 |
| 2014-11-17 | 565.98 |
| 2014-11-14 | 577.88 |
| 2014-11-13 | 577.88 |
| 2014-11-12 | 577.88 |
| 2014-11-11 | 589.77 |
| 2014-11-10 | 577.88 |
| 2014-11-07 | 601.66 |
| 2014-11-06 | 601.66 |
| 2014-11-05 | 577.88 |
| 2014-11-04 | 601.66 |
| 2014-11-03 | 601.66 |
| 2014-10-31 | 601.66 |
| 2014-10-30 | 601.66 |
| 2014-10-29 | 637.34 |
| 2014-10-28 | 613.55 |
| 2014-10-27 | 613.55 |
| 2014-10-24 | 613.55 |
| 2014-10-23 | 601.66 |
| 2014-10-22 | 649.23 |
| 2014-10-21 | 565.98 |
| 2014-10-20 | 589.77 |
| 2014-10-17 | 565.98 |
| 2014-10-16 | 589.77 |
| 2014-10-15 | 565.98 |
| 2014-10-14 | 565.98 |
| 2014-10-13 | 589.77 |
| 2014-10-10 | 565.98 |
| 2014-10-09 | 589.77 |
| 2014-10-08 | 565.98 |
| 2014-10-07 | 565.98 |
| 2014-10-06 | 565.98 |
| 2014-10-03 | 589.77 |
| 2014-09-30 | 565.98 |
| 2014-09-29 | 554.09 |
| 2014-09-26 | 589.77 |
| 2014-09-25 | 601.66 |
| 2014-09-24 | 601.66 |
| 2014-09-23 | 601.66 |
| 2014-09-22 | 601.66 |
| 2014-09-19 | 613.55 |
| 2014-09-18 | 625.45 |
| 2014-09-17 | 637.34 |
| 2014-09-16 | 625.45 |
| 2014-09-15 | 649.23 |
| 2014-09-12 | 661.12 |
| 2014-09-11 | 649.23 |
| 2014-09-10 | 661.12 |
| 2014-09-08 | 661.12 |
| 2014-09-05 | 673.02 |
| 2014-09-04 | 673.02 |
| 2014-09-03 | 649.23 |
| 2014-09-02 | 649.23 |
| 2014-09-01 | 661.12 |
| 2014-08-29 | 673.02 |
| 2014-08-28 | 649.23 |
| 2014-08-27 | 649.23 |
| 2014-08-26 | 649.23 |
| 2014-08-25 | 649.23 |
| 2014-08-22 | 637.34 |
| 2014-08-21 | 625.45 |
| 2014-08-20 | 613.55 |
| 2014-08-19 | 601.66 |
| 2014-08-18 | 625.45 |
| 2014-08-15 | 613.55 |
| 2014-08-14 | 601.66 |
| 2014-08-13 | 625.45 |
| 2014-08-12 | 589.77 |
| 2014-08-11 | 601.66 |
| 2014-08-08 | 601.66 |
| 2014-08-07 | 613.55 |
| 2014-08-06 | 637.34 |
| 2014-08-05 | 684.91 |
| 2014-08-04 | 708.69 |
| 2014-08-01 | 708.69 |
| 2014-07-31 | 732.48 |
| 2014-07-30 | 673.02 |
| 2014-07-29 | 684.91 |
| 2014-07-28 | 684.91 |
| 2014-07-25 | 613.55 |
| 2014-07-24 | 613.55 |
| 2014-07-23 | 601.66 |
| 2014-07-22 | 601.66 |
| 2014-07-21 | 589.77 |
| 2014-07-18 | 613.55 |
| 2014-07-17 | 637.34 |
| 2014-07-16 | 613.55 |
| 2014-07-15 | 601.66 |
| 2014-07-14 | 613.55 |
| 2014-07-11 | 613.55 |
| 2014-07-10 | 625.45 |
| 2014-07-09 | 625.45 |
| 2014-07-08 | 649.23 |
| 2014-07-07 | 649.23 |
| 2014-07-04 | 637.34 |
| 2014-07-03 | 613.55 |
| 2014-07-02 | 601.66 |
| 2014-06-30 | 577.88 |
| 2014-06-27 | 589.77 |
| 2014-06-26 | 601.66 |
| 2014-06-25 | 601.66 |
| 2014-06-24 | 601.66 |
| 2014-06-23 | 613.55 |
| 2014-06-20 | 637.34 |
| 2014-06-19 | 649.23 |
| 2014-06-18 | 625.45 |
| 2014-06-17 | 637.34 |
| 2014-06-16 | 661.12 |
| 2014-06-13 | 661.12 |
| 2014-06-12 | 673.02 |
| 2014-06-11 | 661.12 |
| 2014-06-10 | 661.12 |
| 2014-06-09 | 673.02 |
| 2014-06-06 | 613.55 |
| 2014-06-05 | 625.45 |
| 2014-06-04 | 625.45 |
| 2014-06-03 | 613.55 |
| 2014-05-30 | 649.23 |
| 2014-05-29 | 637.34 |
| 2014-05-28 | 649.23 |
| 2014-05-27 | 661.12 |
| 2014-05-26 | 673.02 |
| 2014-05-23 | 649.23 |
| 2014-05-22 | 637.34 |
| 2014-05-21 | 637.34 |
| 2014-05-20 | 661.12 |
| 2014-05-19 | 661.12 |
| 2014-05-16 | 684.91 |
| 2014-05-15 | 684.91 |
| 2014-05-14 | 601.66 |
| 2014-05-13 | 601.66 |
| 2014-05-12 | 625.45 |
| 2014-05-09 | 637.34 |
| 2014-05-08 | 613.55 |
| 2014-05-07 | 673.02 |
| 2014-05-05 | 625.45 |
| 2014-05-02 | 589.77 |
| 2014-04-30 | 542.20 |
| 2014-04-29 | 577.88 |
| 2014-04-28 | 589.77 |
| 2014-04-25 | 625.45 |
| 2014-04-24 | 673.02 |
| 2014-04-23 | 684.91 |
| 2014-04-22 | 684.91 |
| 2014-04-17 | 661.12 |
| 2014-04-16 | 661.12 |
| 2014-04-15 | 649.23 |
| 2014-04-14 | 684.91 |
| 2014-04-11 | 696.80 |
| 2014-04-10 | 708.69 |
| 2014-04-09 | 732.48 |
| 2014-04-08 | 720.59 |
| 2014-04-07 | 696.80 |
| 2014-04-04 | 720.59 |
| 2014-04-03 | 744.37 |
| 2014-04-02 | 768.16 |
| 2014-04-01 | 732.48 |
| 2014-03-31 | 720.59 |
| 2014-03-28 | 744.37 |
| 2014-03-27 | 756.26 |
| 2014-03-26 | 815.73 |
| 2014-03-25 | 791.94 |
| 2014-03-24 | 827.62 |
| 2014-03-21 | 827.62 |
| 2014-03-20 | 851.40 |
| 2014-03-19 | 898.98 |
| 2014-03-18 | 910.87 |
| 2014-03-17 | 958.44 |
| 2014-03-14 | 934.65 |
| 2014-03-13 | 970.33 |
| 2014-03-12 | 1,029.79 |
| 2014-03-11 | 1,006.01 |
| 2014-03-10 | 863.30 |
| 2014-03-07 | 910.87 |
| 2014-03-06 | 958.44 |
| 2014-03-05 | 732.48 |
| 2014-03-04 | 756.26 |
| 2014-03-03 | 732.48 |
| 2014-02-28 | 744.37 |
| 2014-02-27 | 780.05 |
| 2014-02-26 | 756.26 |
| 2014-02-25 | 708.69 |
| 2014-02-24 | 708.69 |
| 2014-02-21 | 732.48 |
| 2014-02-20 | 732.48 |
| 2014-02-19 | 744.37 |
| 2014-02-18 | 708.69 |
| 2014-02-17 | 756.26 |
| 2014-02-14 | 768.16 |
| 2014-02-13 | 696.80 |
| 2014-02-12 | 756.26 |
| 2014-02-11 | 589.77 |
| 2014-02-10 | 613.55 |
| 2014-02-07 | 613.55 |
| 2014-02-06 | 589.77 |
| 2014-02-05 | 577.88 |
| 2014-02-04 | 577.88 |
| 2014-01-30 | 613.55 |
| 2014-01-29 | 613.55 |
| 2014-01-28 | 625.45 |
| 2014-01-27 | 625.45 |
| 2014-01-24 | 673.02 |
| 2014-01-23 | 684.91 |
| 2014-01-22 | 684.91 |
| 2014-01-21 | 673.02 |
| 2014-01-20 | 696.80 |
| 2014-01-17 | 732.48 |
| 2014-01-16 | 780.05 |
| 2014-01-15 | 720.59 |
| 2014-01-14 | 780.05 |
| 2014-01-13 | 720.59 |
| 2014-01-10 | 756.26 |
| 2014-01-09 | 839.51 |
| 2014-01-08 | 875.19 |
| 2014-01-07 | 780.05 |
| 2014-01-06 | 815.73 |
| 2014-01-03 | 518.41 |
| 2014-01-02 | 456.57 |
| 2013-12-31 | 430.41 |
| 2013-12-30 | 430.41 |
| 2013-12-27 | 430.41 |
| 2013-12-24 | 447.06 |
| 2013-12-23 | 442.30 |
| 2013-12-20 | 430.41 |
| 2013-12-19 | 437.54 |
| 2013-12-18 | 447.06 |
| 2013-12-17 | 442.30 |
| 2013-12-16 | 458.95 |
| 2013-12-13 | 463.71 |
| 2013-12-12 | 468.46 |
| 2013-12-11 | 458.95 |
| 2013-12-10 | 477.98 |
| 2013-12-09 | 487.49 |
| 2013-12-06 | 494.63 |
| 2013-12-05 | 456.57 |
| 2013-12-04 | 435.17 |
| 2013-12-03 | 432.79 |
| 2013-12-02 | 439.92 |
| 2013-11-29 | 437.54 |
| 2013-11-28 | 435.17 |
| 2013-11-27 | 444.68 |
| 2013-11-26 | 444.68 |
| 2013-11-25 | 442.30 |
| 2013-11-22 | 447.06 |
| 2013-11-21 | 439.92 |
| 2013-11-20 | 428.03 |
| 2013-11-19 | 437.54 |
| 2013-11-18 | 442.30 |
| 2013-11-15 | 439.92 |
| 2013-11-14 | 442.30 |
| 2013-11-13 | 451.81 |
| 2013-11-12 | 430.41 |
| 2013-11-11 | 428.03 |
| 2013-11-08 | 413.76 |
| 2013-11-07 | 423.27 |
| 2013-11-06 | 435.17 |
| 2013-11-05 | 449.44 |
| 2013-11-04 | 454.19 |
| 2013-11-01 | 423.27 |
| 2013-10-31 | 425.65 |
| 2013-10-30 | 418.52 |
| 2013-10-29 | 387.60 |
| 2013-10-28 | 394.73 |
| 2013-10-25 | 411.38 |
| 2013-10-24 | 449.44 |
| 2013-10-23 | 458.95 |
| 2013-10-22 | 470.84 |
| 2013-10-21 | 454.19 |
| 2013-10-18 | 435.17 |
| 2013-10-17 | 411.38 |
| 2013-10-16 | 406.62 |
| 2013-10-15 | 394.73 |
| 2013-10-11 | 387.60 |
| 2013-10-10 | 375.70 |
| 2013-10-09 | 356.67 |
| 2013-10-08 | 344.78 |
| 2013-10-07 | 351.92 |
| 2013-10-04 | 366.19 |
| 2013-10-03 | 351.92 |
| 2013-10-02 | 363.81 |
| 2013-09-30 | 349.54 |
| 2013-09-27 | 354.30 |
| 2013-09-26 | 351.92 |
| 2013-09-25 | 354.30 |
| 2013-09-24 | 356.67 |
| 2013-09-23 | 370.95 |
| 2013-09-19 | 356.67 |
| 2013-09-18 | 330.51 |
| 2013-09-17 | 335.27 |
| 2013-09-16 | 337.65 |
| 2013-09-13 | 330.51 |
| 2013-09-12 | 328.13 |
| 2013-09-11 | 330.51 |
| 2013-09-10 | 325.75 |
| 2013-09-09 | 337.65 |
| 2013-09-06 | 328.13 |
| 2013-09-05 | 321.00 |
| 2013-09-04 | 328.13 |
| 2013-09-03 | 325.75 |
| 2013-09-02 | 328.13 |
| 2013-08-30 | 328.13 |
| 2013-08-29 | 328.13 |
| 2013-08-28 | 335.27 |
| 2013-08-27 | 332.89 |
| 2013-08-26 | 332.89 |
| 2013-08-23 | 335.27 |
| 2013-08-22 | 332.89 |
| 2013-08-21 | 340.02 |
| 2013-08-20 | 332.89 |
| 2013-08-19 | 335.27 |
| 2013-08-16 | 332.89 |
| 2013-08-15 | 335.27 |
| 2013-08-13 | 337.65 |
| 2013-08-12 | 342.40 |
| 2013-08-09 | 340.02 |
| 2013-08-08 | 351.92 |
| 2013-08-07 | 335.27 |
| 2013-08-06 | 356.67 |
| 2013-08-05 | 340.02 |
| 2013-08-02 | 332.89 |
| 2013-08-01 | 332.89 |
| 2013-07-31 | 340.02 |
| 2013-07-30 | 351.92 |
| 2013-07-29 | 363.81 |
| 2013-07-26 | 356.67 |
| 2013-07-25 | 311.48 |
| 2013-07-24 | 328.13 |
| 2013-07-23 | 337.65 |
| 2013-07-22 | 304.35 |
| 2013-07-19 | 299.59 |
| 2013-07-18 | 318.62 |
| 2013-07-17 | 299.59 |
| 2013-07-16 | 323.38 |
| 2013-07-15 | 337.65 |
| 2013-07-12 | 306.73 |
| 2013-07-11 | 316.24 |
| 2013-07-10 | 290.08 |
| 2013-07-09 | 287.70 |
| 2013-07-08 | 292.45 |
| 2013-07-05 | 294.83 |
| 2013-07-04 | 301.97 |
| 2013-07-03 | 292.45 |
| 2013-07-02 | 309.10 |
| 2013-06-28 | 304.35 |
| 2013-06-27 | 294.83 |
| 2013-06-26 | 292.45 |
| 2013-06-25 | 304.35 |
| 2013-06-24 | 313.86 |
| 2013-06-21 | 316.24 |
| 2013-06-20 | 325.75 |
| 2013-06-19 | 347.16 |
| 2013-06-18 | 342.40 |
| 2013-06-17 | 342.40 |
| 2013-06-14 | 344.78 |
| 2013-06-13 | 321.00 |
| 2013-06-11 | 335.27 |
| 2013-06-10 | 342.40 |
| 2013-06-07 | 332.89 |
| 2013-06-06 | 340.02 |
| 2013-06-05 | 344.78 |
| 2013-06-04 | 337.65 |
| 2013-06-03 | 335.27 |
| 2013-05-31 | 359.05 |
| 2013-05-30 | 332.89 |
| 2013-05-29 | 349.54 |
| 2013-05-28 | 351.92 |
| 2013-05-27 | 342.40 |
| 2013-05-24 | 330.51 |
| 2013-05-23 | 311.48 |
| 2013-05-22 | 344.78 |
| 2013-05-21 | 354.30 |
| 2013-05-20 | 366.19 |
| 2013-05-16 | 351.92 |
| 2013-05-15 | 335.27 |
| 2013-05-14 | 328.13 |
| 2013-05-13 | 349.54 |
| 2013-05-10 | 344.78 |
| 2013-05-09 | 335.27 |
| 2013-05-08 | 347.16 |
| 2013-05-07 | 337.65 |
| 2013-05-06 | 328.13 |
| 2013-05-03 | 321.00 |
| 2013-05-02 | 323.38 |
| 2013-04-30 | 332.89 |
| 2013-04-29 | 328.13 |
| 2013-04-26 | 337.65 |
| 2013-04-25 | 335.27 |
| 2013-04-24 | 337.65 |
| 2013-04-23 | 337.65 |
| 2013-04-22 | 344.78 |
| 2013-04-19 | 347.16 |
| 2013-04-18 | 359.05 |
| 2013-04-17 | 335.27 |
| 2013-04-16 | 337.65 |
| 2013-04-15 | 368.57 |
| 2013-04-12 | 361.43 |
| 2013-04-11 | 347.16 |
| 2013-04-10 | 342.40 |
| 2013-04-09 | 342.40 |
| 2013-04-08 | 354.30 |
| 2013-04-05 | 349.54 |
| 2013-04-03 | 342.40 |
| 2013-04-02 | 359.05 |
| 2013-03-28 | 373.32 |
| 2013-03-27 | 375.70 |
| 2013-03-26 | 385.22 |
| 2013-03-25 | 382.84 |
| 2013-03-22 | 370.95 |
| 2013-03-21 | 382.84 |
| 2013-03-20 | 375.70 |
| 2013-03-19 | 373.32 |
| 2013-03-18 | 380.46 |
| 2013-03-15 | 389.97 |
| 2013-03-14 | 411.38 |
| 2013-03-13 | 392.35 |
| 2013-03-12 | 413.76 |
| 2013-03-11 | 428.03 |
| 2013-03-08 | 425.65 |
| 2013-03-07 | 435.17 |
| 2013-03-06 | 425.65 |
| 2013-03-05 | 416.14 |
| 2013-03-04 | 413.76 |
| 2013-03-01 | 418.52 |
| 2013-02-28 | 442.30 |
| 2013-02-27 | 416.14 |
| 2013-02-26 | 404.24 |
| 2013-02-25 | 420.89 |
| 2013-02-22 | 447.06 |
| 2013-02-21 | 418.52 |
| 2013-02-20 | 444.68 |
| 2013-02-19 | 401.87 |
| 2013-02-18 | 406.62 |
| 2013-02-15 | 413.76 |
| 2013-02-14 | 399.49 |
| 2013-02-08 | 394.73 |
| 2013-02-07 | 382.84 |
| 2013-02-06 | 382.84 |
| 2013-02-05 | 380.46 |
| 2013-02-04 | 380.46 |
| 2013-02-01 | 385.22 |
| 2013-01-31 | 382.84 |
| 2013-01-30 | 387.60 |
| 2013-01-29 | 389.97 |
| 2013-01-28 | 399.49 |
| 2013-01-25 | 418.52 |
| 2013-01-24 | 423.27 |
| 2013-01-23 | 449.44 |
| 2013-01-22 | 466.09 |
| 2013-01-21 | 461.33 |
| 2013-01-18 | 447.06 |
| 2013-01-17 | 444.68 |
| 2013-01-16 | 470.84 |
| 2013-01-15 | 477.98 |
| 2013-01-14 | 494.63 |
| 2013-01-11 | 494.63 |
| 2013-01-10 | 518.41 |
| 2013-01-09 | 506.52 |
| 2013-01-08 | 506.52 |
| 2013-01-07 | 480.36 |
| 2013-01-04 | 458.95 |
| 2013-01-03 | 466.09 |
| 2013-01-02 | 466.09 |
| 2012-12-31 | 447.06 |
| 2012-12-28 | 413.76 |
| 2012-12-27 | 397.11 |
| 2012-12-24 | 399.49 |
| 2012-12-21 | 399.49 |
| 2012-12-20 | 406.62 |
| 2012-12-19 | 423.27 |
| 2012-12-18 | 382.84 |
| 2012-12-17 | 380.46 |
| 2012-12-14 | 378.08 |
| 2012-12-13 | 380.46 |
| 2012-12-12 | 382.84 |
| 2012-12-11 | 385.22 |
| 2012-12-10 | 382.84 |
| 2012-12-07 | 389.97 |
| 2012-12-06 | 378.08 |
| 2012-12-05 | 392.35 |
| 2012-12-04 | 378.08 |
| 2012-12-03 | 392.35 |
| 2012-11-30 | 385.22 |
| 2012-11-29 | 389.97 |
| 2012-11-28 | 392.35 |
| 2012-11-27 | 392.35 |
| 2012-11-26 | 401.87 |
| 2012-11-23 | 401.87 |
| 2012-11-22 | 401.87 |
| 2012-11-21 | 399.49 |
| 2012-11-20 | 409.00 |
| 2012-11-19 | 447.06 |
| 2012-11-16 | 458.95 |
| 2012-11-15 | 437.54 |
| 2012-11-14 | 458.95 |
| 2012-11-13 | 437.54 |
| 2012-11-12 | 461.33 |
| 2012-11-09 | 461.33 |
| 2012-11-08 | 473.22 |
| 2012-11-07 | 492.25 |
| 2012-11-06 | 432.79 |
| 2012-11-05 | 418.52 |
| 2012-11-02 | 449.44 |
| 2012-11-01 | 423.27 |
| 2012-10-31 | 409.00 |
| 2012-10-30 | 406.62 |
| 2012-10-29 | 406.62 |
| 2012-10-26 | 394.73 |
| 2012-10-25 | 409.00 |
| 2012-10-24 | 439.92 |
| 2012-10-22 | 418.52 |
| 2012-10-19 | 420.89 |
| 2012-10-18 | 430.41 |
| 2012-10-17 | 361.43 |
| 2012-10-16 | 356.67 |
| 2012-10-15 | 351.92 |
| 2012-10-12 | 366.19 |
| 2012-10-11 | 351.92 |
| 2012-10-10 | 356.67 |
| 2012-10-09 | 361.43 |
| 2012-10-08 | 363.81 |
| 2012-10-05 | 370.95 |
| 2012-10-04 | 359.05 |
| 2012-10-03 | 359.05 |
| 2012-09-28 | 359.05 |
| 2012-09-27 | 361.43 |
| 2012-09-26 | 375.70 |
| 2012-09-25 | 366.19 |
| 2012-09-24 | 366.19 |
| 2012-09-21 | 370.95 |
| 2012-09-20 | 354.30 |
| 2012-09-19 | 363.81 |
| 2012-09-18 | 368.57 |
| 2012-09-17 | 375.70 |
| 2012-09-14 | 375.70 |
| 2012-09-13 | 359.05 |
| 2012-09-12 | 356.67 |
| 2012-09-11 | 347.16 |
| 2012-09-10 | 375.70 |
| 2012-09-07 | 359.05 |
| 2012-09-06 | 349.54 |
| 2012-09-05 | 351.92 |
| 2012-09-04 | 373.32 |
| 2012-09-03 | 368.57 |
| 2012-08-31 | 351.92 |
| 2012-08-30 | 363.81 |
| 2012-08-29 | 366.19 |
| 2012-08-28 | 373.32 |
| 2012-08-27 | 382.84 |
| 2012-08-24 | 354.30 |
| 2012-08-23 | 404.24 |
| 2012-08-22 | 375.70 |
| 2012-08-21 | 375.70 |
| 2012-08-20 | 385.22 |
| 2012-08-17 | 368.57 |
| 2012-08-16 | 375.70 |
| 2012-08-15 | 375.70 |
| 2012-08-14 | 375.70 |
| 2012-08-13 | 328.13 |
| 2012-08-10 | 337.65 |
| 2012-08-09 | 351.92 |
| 2012-08-08 | 340.02 |
| 2012-08-07 | 344.78 |
| 2012-08-06 | 304.35 |
| 2012-08-03 | 316.24 |
| 2012-08-02 | 323.38 |
| 2012-08-01 | 328.13 |
| 2012-07-31 | 306.73 |
| 2012-07-30 | 299.59 |
| 2012-07-27 | 304.35 |
| 2012-07-26 | 297.21 |
| 2012-07-25 | 306.73 |
| 2012-07-24 | 304.35 |
| 2012-07-23 | 306.73 |
| 2012-07-20 | 313.86 |
| 2012-07-19 | 318.62 |
| 2012-07-18 | 316.24 |
| 2012-07-17 | 311.48 |
| 2012-07-16 | 316.24 |
| 2012-07-13 | 309.10 |
| 2012-07-12 | 311.48 |
| 2012-07-11 | 337.65 |
| 2012-07-10 | 323.38 |
| 2012-07-09 | 323.38 |
| 2012-07-06 | 328.13 |
| 2012-07-05 | 330.51 |
| 2012-07-04 | 316.24 |
| 2012-07-03 | 313.86 |
| 2012-06-29 | 318.62 |
| 2012-06-28 | 318.62 |
| 2012-06-27 | 335.27 |
| 2012-06-26 | 330.51 |
| 2012-06-25 | 356.67 |
| 2012-06-22 | 382.84 |
| 2012-06-21 | 380.46 |
| 2012-06-20 | 406.62 |
| 2012-06-19 | 387.60 |
| 2012-06-18 | 394.73 |
| 2012-06-15 | 330.51 |
| 2012-06-14 | 340.02 |
| 2012-06-13 | 347.16 |
| 2012-06-12 | 354.30 |
| 2012-06-11 | 354.30 |
| 2012-06-08 | 361.43 |
| 2012-06-07 | 354.30 |
| 2012-06-06 | 361.43 |
| 2012-06-05 | 363.81 |
| 2012-06-04 | 349.54 |
| 2012-06-01 | 375.70 |
| 2012-05-31 | 375.70 |
| 2012-05-30 | 375.70 |
| 2012-05-29 | 375.70 |
| 2012-05-28 | 373.32 |
| 2012-05-25 | 389.97 |
| 2012-05-24 | 389.97 |
| 2012-05-23 | 416.14 |
| 2012-05-22 | 416.14 |
| 2012-05-21 | 385.22 |
| 2012-05-18 | 416.14 |
| 2012-05-17 | 399.49 |
| 2012-05-16 | 411.38 |
| 2012-05-15 | 425.65 |
| 2012-05-14 | 442.30 |
| 2012-05-11 | 437.54 |
| 2012-05-10 | 458.95 |
| 2012-05-09 | 473.22 |
| 2012-05-08 | 487.49 |
| 2012-05-07 | 475.60 |
| 2012-05-04 | 489.87 |
| 2012-05-03 | 489.87 |
| 2012-05-02 | 489.87 |
| 2012-04-30 | 494.63 |
| 2012-04-27 | 506.52 |
| 2012-04-26 | 530.31 |
| 2012-04-25 | 518.41 |
| 2012-04-24 | 506.52 |
| 2012-04-23 | 494.63 |
| 2012-04-20 | 494.63 |
| 2012-04-19 | 494.63 |
| 2012-04-18 | 506.52 |
| 2012-04-17 | 494.63 |
| 2012-04-16 | 506.52 |
| 2012-04-13 | 554.09 |
| 2012-04-12 | 518.41 |
| 2012-04-11 | 530.31 |
| 2012-04-10 | 542.20 |
| 2012-04-05 | 554.09 |
| 2012-04-03 | 565.98 |
| 2012-04-02 | 554.09 |
| 2012-03-30 | 565.98 |
| 2012-03-29 | 565.98 |
| 2012-03-28 | 577.88 |
| 2012-03-27 | 577.88 |
| 2012-03-26 | 589.77 |
| 2012-03-23 | 637.34 |
| 2012-03-22 | 649.23 |
| 2012-03-21 | 661.12 |
| 2012-03-20 | 673.02 |
| 2012-03-19 | 720.59 |
| 2012-03-16 | 732.48 |
| 2012-03-15 | 744.37 |
| 2012-03-14 | 744.37 |
| 2012-03-13 | 803.83 |
| 2012-03-12 | 827.62 |
| 2012-03-09 | 815.73 |
| 2012-03-08 | 756.26 |
| 2012-03-07 | 720.59 |
| 2012-03-06 | 744.37 |
| 2012-03-05 | 791.94 |
| 2012-03-02 | 839.51 |
| 2012-03-01 | 744.37 |
| 2012-02-29 | 744.37 |
| 2012-02-28 | 732.48 |
| 2012-02-27 | 756.26 |
| 2012-02-24 | 768.16 |
| 2012-02-23 | 756.26 |
| 2012-02-22 | 791.94 |
| 2012-02-21 | 732.48 |
| 2012-02-20 | 732.48 |
| 2012-02-17 | 637.34 |
| 2012-02-16 | 613.55 |
| 2012-02-15 | 625.45 |
| 2012-02-14 | 613.55 |
| 2012-02-13 | 613.55 |
| 2012-02-10 | 613.55 |
| 2012-02-09 | 637.34 |
| 2012-02-08 | 649.23 |
| 2012-02-07 | 613.55 |
| 2012-02-06 | 637.34 |
| 2012-02-03 | 613.55 |
| 2012-02-02 | 577.88 |
| 2012-02-01 | 565.98 |
| 2012-01-31 | 589.77 |
| 2012-01-30 | 542.20 |
| 2012-01-27 | 530.31 |
| 2012-01-26 | 518.41 |
| 2012-01-20 | 506.52 |
| 2012-01-19 | 518.41 |
| 2012-01-18 | 506.52 |
| 2012-01-17 | 506.52 |
| 2012-01-16 | 506.52 |
| 2012-01-13 | 518.41 |
| 2012-01-12 | 518.41 |
| 2012-01-11 | 518.41 |
| 2012-01-10 | 542.20 |
| 2012-01-09 | 518.41 |
| 2012-01-06 | 542.20 |
| 2012-01-05 | 542.20 |
| 2012-01-04 | 530.31 |
| 2012-01-03 | 530.31 |
| 2011-12-30 | 530.31 |
| 2011-12-29 | 518.41 |
| 2011-12-28 | 518.41 |
| 2011-12-23 | 542.20 |
| 2011-12-22 | 542.20 |
| 2011-12-21 | 554.09 |
| 2011-12-20 | 565.98 |
| 2011-12-19 | 518.41 |
| 2011-12-16 | 530.31 |
| 2011-12-15 | 542.20 |
| 2011-12-14 | 554.09 |
| 2011-12-13 | 542.20 |
| 2011-12-12 | 554.09 |
| 2011-12-09 | 554.09 |
| 2011-12-08 | 565.98 |
| 2011-12-07 | 577.88 |
| 2011-12-06 | 554.09 |
| 2011-12-05 | 554.09 |
| 2011-12-02 | 577.88 |
| 2011-12-01 | 589.77 |
| 2011-11-30 | 565.98 |
| 2011-11-29 | 577.88 |
| 2011-11-28 | 565.98 |
| 2011-11-25 | 554.09 |
| 2011-11-24 | 565.98 |
| 2011-11-23 | 589.77 |
| 2011-11-22 | 577.88 |
| 2011-11-21 | 589.77 |
| 2011-11-18 | 589.77 |
| 2011-11-17 | 601.66 |
| 2011-11-16 | 601.66 |
| 2011-11-15 | 613.55 |
| 2011-11-14 | 613.55 |
| 2011-11-11 | 625.45 |
| 2011-11-10 | 613.55 |
| 2011-11-09 | 637.34 |
| 2011-11-08 | 649.23 |
| 2011-11-07 | 649.23 |
| 2011-11-04 | 684.91 |
| 2011-11-03 | 744.37 |
| 2011-11-02 | 744.37 |
| 2011-11-01 | 708.69 |
| 2011-10-31 | 732.48 |
| 2011-10-28 | 756.26 |
| 2011-10-27 | 708.69 |
| 2011-10-26 | 661.12 |
| 2011-10-25 | 625.45 |
| 2011-10-24 | 673.02 |
| 2011-10-21 | 625.45 |
| 2011-10-20 | 613.55 |
| 2011-10-19 | 637.34 |
| 2011-10-18 | 601.66 |
| 2011-10-17 | 732.48 |
| 2011-10-14 | 756.26 |
| 2011-10-13 | 803.83 |
| 2011-10-12 | 661.12 |
| 2011-10-11 | 673.02 |
| 2011-10-10 | 637.34 |
| 2011-10-07 | 637.34 |
| 2011-10-06 | 577.88 |
| 2011-10-04 | 577.88 |
| 2011-10-03 | 565.98 |
| 2011-09-30 | 684.91 |
| 2011-09-28 | 708.69 |
| 2011-09-27 | 684.91 |
| 2011-09-26 | 637.34 |
| 2011-09-23 | 708.69 |
| 2011-09-22 | 649.23 |
| 2011-09-21 | 720.59 |
| 2011-09-20 | 768.16 |
| 2011-09-19 | 780.05 |
| 2011-09-16 | 827.62 |
| 2011-09-15 | 827.62 |
| 2011-09-14 | 922.76 |
| 2011-09-12 | 910.87 |
| 2011-09-09 | 922.76 |
| 2011-09-08 | 922.76 |
| 2011-09-07 | 946.55 |
| 2011-09-06 | 970.33 |
| 2011-09-05 | 994.12 |
| 2011-09-02 | 1,006.01 |
| 2011-09-01 | 1,029.79 |
| 2011-08-31 | 1,065.47 |
| 2011-08-30 | 1,113.04 |
| 2011-08-29 | 1,077.36 |
| 2011-08-26 | 1,077.36 |
| 2011-08-25 | 1,113.04 |
| 2011-08-24 | 1,113.04 |
| 2011-08-23 | 1,113.04 |
| 2011-08-22 | 1,113.04 |
| 2011-08-19 | 1,160.61 |
| 2011-08-18 | 1,160.61 |
| 2011-08-17 | 1,231.97 |
| 2011-08-16 | 1,113.04 |
| 2011-08-15 | 1,113.04 |
| 2011-08-12 | 1,089.26 |
| 2011-08-11 | 1,077.36 |
| 2011-08-10 | 1,017.90 |
| 2011-08-09 | 970.33 |
| 2011-08-08 | 1,077.36 |
| 2011-08-05 | 1,160.61 |
| 2011-08-04 | 1,255.75 |
| 2011-08-03 | 1,255.75 |
| 2011-08-02 | 1,327.11 |
| 2011-08-01 | 1,303.32 |
| 2011-07-29 | 1,303.32 |
| 2011-07-28 | 1,327.11 |
| 2011-07-27 | 1,374.68 |
| 2011-07-26 | 1,350.89 |
| 2011-07-25 | 1,374.68 |
| 2011-07-22 | 1,374.68 |
| 2011-07-21 | 1,398.46 |
| 2011-07-20 | 1,374.68 |
| 2011-07-19 | 1,398.46 |
| 2011-07-18 | 1,422.25 |
| 2011-07-15 | 1,446.03 |
| 2011-07-14 | 1,446.03 |
| 2011-07-13 | 1,398.46 |
| 2011-07-12 | 1,350.89 |
| 2011-07-11 | 1,469.82 |
| 2011-07-08 | 1,422.25 |
| 2011-07-07 | 1,422.25 |
| 2011-07-06 | 1,422.25 |
| 2011-07-05 | 1,446.03 |
| 2011-07-04 | 1,446.03 |
| 2011-06-30 | 1,517.39 |
| 2011-06-29 | 1,541.17 |
| 2011-06-28 | 1,517.39 |
| 2011-06-27 | 1,564.96 |
| 2011-06-24 | 1,564.96 |
| 2011-06-23 | 1,493.60 |
| 2011-06-22 | 1,493.60 |
| 2011-06-21 | 1,422.25 |
| 2011-06-20 | 1,279.54 |
| 2011-06-17 | 1,255.75 |
| 2011-06-16 | 1,279.54 |
| 2011-06-15 | 1,279.54 |
| 2011-06-14 | 1,208.18 |
| 2011-06-13 | 1,231.97 |
| 2011-06-10 | 1,279.54 |
| 2011-06-09 | 1,374.68 |
| 2011-06-08 | 1,398.46 |
| 2011-06-07 | 1,422.25 |
| 2011-06-03 | 1,422.25 |
| 2011-06-02 | 1,469.82 |
| 2011-06-01 | 1,517.39 |
| 2011-05-31 | 1,541.17 |
| 2011-05-30 | 1,350.89 |
| 2011-05-27 | 1,446.03 |
| 2011-05-26 | 1,446.03 |
| 2011-05-25 | 1,422.25 |
| 2011-05-24 | 1,350.89 |
| 2011-05-23 | 1,398.46 |
| 2011-05-20 | 1,446.03 |
| 2011-05-19 | 1,422.25 |
| 2011-05-18 | 1,398.46 |
| 2011-05-17 | 1,374.68 |
| 2011-05-16 | 1,374.68 |
| 2011-05-13 | 1,327.11 |
| 2011-05-12 | 1,327.11 |
| 2011-05-11 | 1,374.68 |
| 2011-05-09 | 1,327.11 |
| 2011-05-06 | 1,350.89 |
| 2011-05-05 | 1,398.46 |
| 2011-05-04 | 1,422.25 |
| 2011-05-03 | 1,398.46 |
| 2011-04-29 | 1,469.82 |
| 2011-04-28 | 1,469.82 |
| 2011-04-27 | 1,493.60 |
| 2011-04-26 | 1,564.96 |
| 2011-04-21 | 1,612.53 |
| 2011-04-20 | 1,541.17 |
| 2011-04-19 | 1,588.74 |
| 2011-04-18 | 1,493.60 |
| 2011-04-15 | 1,493.60 |
| 2011-04-14 | 1,517.39 |
| 2011-04-13 | 1,493.60 |
| 2011-04-12 | 1,469.82 |
| 2011-04-11 | 1,541.17 |
| 2011-04-08 | 1,564.96 |
| 2011-04-07 | 1,588.74 |
| 2011-04-06 | 1,660.10 |
| 2011-04-04 | 1,588.74 |
| 2011-04-01 | 1,636.31 |
| 2011-03-31 | 1,731.45 |
| 2011-03-30 | 1,077.36 |
| 2011-03-29 | 1,136.83 |
| 2011-03-28 | 1,089.26 |
| 2011-03-25 | 1,136.83 |
| 2011-03-24 | 1,160.61 |
| 2011-03-23 | 1,160.61 |
| 2011-03-22 | 1,136.83 |
| 2011-03-21 | 1,184.40 |
| 2011-03-18 | 1,136.83 |
| 2011-03-17 | 1,160.61 |
| 2011-03-16 | 982.22 |
| 2011-03-15 | 994.12 |
| 2011-03-14 | 1,041.69 |
| 2011-03-11 | 1,077.36 |
| 2011-03-10 | 1,077.36 |
| 2011-03-09 | 1,089.26 |
| 2011-03-08 | 1,089.26 |
| 2011-03-07 | 1,089.26 |
| 2011-03-04 | 1,065.47 |
| 2011-03-03 | 1,053.58 |
| 2011-03-02 | 1,089.26 |
| 2011-03-01 | 1,089.26 |
| 2011-02-28 | 1,065.47 |
| 2011-02-25 | 1,089.26 |
| 2011-02-24 | 1,041.69 |
| 2011-02-23 | 1,077.36 |
| 2011-02-22 | 1,089.26 |
| 2011-02-21 | 1,089.26 |
| 2011-02-18 | 1,113.04 |
| 2011-02-17 | 1,089.26 |
| 2011-02-16 | 1,113.04 |
| 2011-02-15 | 1,089.26 |
| 2011-02-14 | 1,160.61 |
| 2011-02-11 | 1,113.04 |
| 2011-02-10 | 1,136.83 |
| 2011-02-09 | 1,160.61 |
| 2011-02-08 | 1,136.83 |
| 2011-02-07 | 1,160.61 |
| 2011-02-02 | 1,231.97 |
| 2011-02-01 | 1,208.18 |
| 2011-01-31 | 1,160.61 |
| 2011-01-28 | 1,160.61 |
| 2011-01-27 | 1,160.61 |
| 2011-01-26 | 1,160.61 |
| 2011-01-25 | 1,208.18 |
| 2011-01-24 | 1,208.18 |
| 2011-01-21 | 1,208.18 |
| 2011-01-20 | 1,231.97 |
| 2011-01-19 | 1,208.18 |
| 2011-01-18 | 1,208.18 |
| 2011-01-17 | 1,255.75 |
| 2011-01-14 | 1,279.54 |
| 2011-01-13 | 1,303.32 |
| 2011-01-12 | 1,303.32 |
| 2011-01-11 | 1,303.32 |
| 2011-01-10 | 1,255.75 |
| 2011-01-07 | 1,327.11 |
| 2011-01-06 | 1,327.11 |
| 2011-01-05 | 1,327.11 |
| 2011-01-04 | 1,303.32 |
| 2011-01-03 | 1,303.32 |
| 2010-12-31 | 1,350.89 |
| 2010-12-30 | 1,327.11 |
| 2010-12-29 | 1,350.89 |
| 2010-12-28 | 1,279.54 |
| 2010-12-24 | 1,303.32 |
| 2010-12-23 | 1,327.11 |
| 2010-12-22 | 1,350.89 |
| 2010-12-21 | 1,327.11 |
| 2010-12-20 | 1,327.11 |
| 2010-12-17 | 1,374.68 |
| 2010-12-16 | 1,303.32 |
| 2010-12-15 | 1,350.89 |
| 2010-12-14 | 1,398.46 |
| 2010-12-13 | 1,350.89 |
| 2010-12-10 | 1,374.68 |
| 2010-12-09 | 1,398.46 |
| 2010-12-08 | 1,422.25 |
| 2010-12-07 | 1,469.82 |
| 2010-12-06 | 1,469.82 |
| 2010-12-03 | 1,493.60 |
| 2010-12-02 | 1,517.39 |
| 2010-12-01 | 1,564.96 |
| 2010-11-30 | 1,564.96 |
| 2010-11-29 | 1,612.53 |
| 2010-11-26 | 1,636.31 |
| 2010-11-25 | 1,588.74 |
| 2010-11-24 | 1,588.74 |
| 2010-11-23 | 1,564.96 |
| 2010-11-22 | 1,588.74 |
| 2010-11-19 | 1,564.96 |
| 2010-11-18 | 1,493.60 |
| 2010-11-17 | 1,493.60 |
| 2010-11-16 | 1,493.60 |
| 2010-11-15 | 1,446.03 |
| 2010-11-12 | 1,469.82 |
| 2010-11-11 | 1,446.03 |
| 2010-11-10 | 1,469.82 |
| 2010-11-09 | 1,446.03 |
| 2010-11-08 | 1,446.03 |
| 2010-11-05 | 1,446.03 |
| 2010-11-04 | 1,446.03 |
| 2010-11-03 | 1,446.03 |
| 2010-11-02 | 1,493.60 |
| 2010-11-01 | 1,517.39 |
| 2010-10-29 | 1,446.03 |
| 2010-10-28 | 1,446.03 |
| 2010-10-27 | 1,469.82 |
| 2010-10-26 | 1,446.03 |
| 2010-10-25 | 1,493.60 |
| 2010-10-22 | 1,446.03 |
| 2010-10-21 | 1,469.82 |
| 2010-10-20 | 1,517.39 |
| 2010-10-19 | 1,588.74 |
| 2010-10-18 | 1,636.31 |
| 2010-10-15 | 1,588.74 |
| 2010-10-14 | 1,327.11 |
| 2010-10-13 | 1,303.32 |
| 2010-10-12 | 1,327.11 |
| 2010-10-11 | 1,327.11 |
| 2010-10-08 | 1,350.89 |
| 2010-10-07 | 1,327.11 |
| 2010-10-06 | 1,374.68 |
| 2010-10-05 | 1,327.11 |
| 2010-10-04 | 1,303.32 |
| 2010-09-30 | 1,374.68 |
| 2010-09-29 | 1,255.75 |
| 2010-09-28 | 1,231.97 |
| 2010-09-27 | 1,208.18 |
| 2010-09-24 | 1,184.40 |
| 2010-09-22 | 1,184.40 |
| 2010-09-21 | 1,184.40 |
| 2010-09-20 | 1,184.40 |
| 2010-09-17 | 1,184.40 |
| 2010-09-16 | 1,184.40 |
| 2010-09-15 | 1,208.18 |
| 2010-09-14 | 1,208.18 |
| 2010-09-13 | 1,208.18 |
| 2010-09-10 | 1,208.18 |
| 2010-09-09 | 1,208.18 |
| 2010-09-08 | 1,279.54 |
| 2010-09-07 | 1,231.97 |
| 2010-09-06 | 1,231.97 |
| 2010-09-03 | 1,231.97 |
| 2010-09-02 | 1,231.97 |
| 2010-09-01 | 1,255.75 |
| 2010-08-31 | 1,160.61 |
| 2010-08-30 | 1,208.18 |
| 2010-08-27 | 1,208.18 |
| 2010-08-26 | 1,327.11 |
| 2010-08-25 | 1,279.54 |
| 2010-08-24 | 1,279.54 |
| 2010-08-23 | 1,327.11 |
| 2010-08-20 | 1,303.32 |
| 2010-08-19 | 1,350.89 |
| 2010-08-18 | 1,327.11 |
| 2010-08-17 | 1,350.89 |
| 2010-08-16 | 1,327.11 |
| 2010-08-13 | 1,327.11 |
| 2010-08-12 | 1,303.32 |
| 2010-08-11 | 1,303.32 |
| 2010-08-10 | 1,350.89 |
| 2010-08-09 | 1,398.46 |
| 2010-08-06 | 1,374.68 |
| 2010-08-05 | 1,398.46 |
| 2010-08-04 | 1,398.46 |
| 2010-08-03 | 1,446.03 |
| 2010-08-02 | 1,422.25 |
| 2010-07-30 | 1,422.25 |
| 2010-07-29 | 1,446.03 |
| 2010-07-28 | 1,398.46 |
| 2010-07-27 | 1,327.11 |
| 2010-07-26 | 1,279.54 |
| 2010-07-23 | 1,255.75 |
| 2010-07-22 | 1,231.97 |
| 2010-07-21 | 1,255.75 |
| 2010-07-20 | 1,184.40 |
| 2010-07-19 | 1,136.83 |
| 2010-07-16 | 1,160.61 |
| 2010-07-15 | 1,136.83 |
| 2010-07-14 | 1,208.18 |
| 2010-07-13 | 1,208.18 |
| 2010-07-12 | 1,231.97 |
| 2010-07-09 | 1,208.18 |
| 2010-07-08 | 1,208.18 |
| 2010-07-07 | 1,208.18 |
| 2010-07-06 | 1,208.18 |
| 2010-07-05 | 1,255.75 |
| 2010-07-02 | 1,303.32 |
| 2010-06-30 | 1,279.54 |
| 2010-06-29 | 1,374.68 |
| 2010-06-28 | 1,374.68 |
| 2010-06-25 | 1,422.25 |
| 2010-06-24 | 1,446.03 |
| 2010-06-23 | 1,446.03 |
| 2010-06-22 | 1,469.82 |
| 2010-06-21 | 1,493.60 |
| 2010-06-18 | 1,493.60 |
| 2010-06-17 | 1,469.82 |
| 2010-06-15 | 1,541.17 |
| 2010-06-14 | 1,517.39 |
| 2010-06-11 | 1,422.25 |
| 2010-06-10 | 1,374.68 |
| 2010-06-09 | 1,398.46 |
| 2010-06-08 | 1,398.46 |
| 2010-06-07 | 1,398.46 |
| 2010-06-04 | 1,469.82 |
| 2010-06-03 | 1,422.25 |
| 2010-06-02 | 1,398.46 |
| 2010-06-01 | 1,398.46 |
| 2010-05-31 | 1,446.03 |
| 2010-05-28 | 1,398.46 |
| 2010-05-27 | 1,398.46 |
| 2010-05-26 | 1,303.32 |
| 2010-05-25 | 1,374.68 |
| 2010-05-24 | 1,469.82 |
| 2010-05-20 | 1,469.82 |
| 2010-05-19 | 1,517.39 |
| 2010-05-18 | 1,517.39 |
| 2010-05-17 | 1,636.31 |
| 2010-05-14 | 1,660.10 |
| 2010-05-13 | 1,707.67 |
| 2010-05-12 | 1,564.96 |
| 2010-05-11 | 1,660.10 |
| 2010-05-10 | 1,612.53 |
| 2010-05-07 | 1,612.53 |
| 2010-05-06 | 1,588.74 |
| 2010-05-05 | 1,636.31 |
| 2010-05-04 | 1,731.45 |
| 2010-05-03 | 1,707.67 |
| 2010-04-30 | 1,755.24 |
| 2010-04-29 | 1,612.53 |
| 2010-04-28 | 1,683.88 |
| 2010-04-27 | 1,683.88 |
| 2010-04-26 | 1,547.23 |
| 2010-04-23 | 1,483.05 |
| 2010-04-22 | 1,525.84 |
| 2010-04-21 | 1,547.23 |
| 2010-04-20 | 1,525.84 |
| 2010-04-19 | 1,547.23 |
| 2010-04-16 | 1,525.84 |
| 2010-04-15 | 1,547.23 |
| 2010-04-14 | 1,525.84 |
| 2010-04-13 | 1,504.44 |
| 2010-04-12 | 1,504.44 |
| 2010-04-09 | 1,483.05 |
| 2010-04-08 | 1,483.05 |
| 2010-04-07 | 1,440.27 |
| 2010-04-01 | 1,440.27 |
| 2010-03-31 | 1,440.27 |
| 2010-03-30 | 1,461.66 |
| 2010-03-29 | 1,483.05 |
| 2010-03-26 | 1,461.66 |
| 2010-03-25 | 1,461.66 |
| 2010-03-24 | 1,483.05 |
| 2010-03-23 | 1,483.05 |
| 2010-03-22 | 1,632.80 |
| 2010-03-19 | 1,654.19 |
| 2010-03-18 | 1,611.41 |
| 2010-03-17 | 1,611.41 |
| 2010-03-16 | 1,654.19 |
| 2010-03-15 | 1,568.62 |
| 2010-03-12 | 1,504.44 |
| 2010-03-11 | 1,504.44 |
| 2010-03-10 | 1,547.23 |
| 2010-03-09 | 1,568.62 |
| 2010-03-08 | 1,504.44 |
| 2010-03-05 | 1,525.84 |
| 2010-03-04 | 1,547.23 |
| 2010-03-03 | 1,590.01 |
| 2010-03-02 | 1,547.23 |
| 2010-03-01 | 1,504.44 |
| 2010-02-26 | 1,461.66 |
| 2010-02-25 | 1,440.27 |
| 2010-02-24 | 1,418.87 |
| 2010-02-23 | 1,418.87 |
| 2010-02-22 | 1,397.48 |
| 2010-02-19 | 1,418.87 |
| 2010-02-18 | 1,418.87 |
| 2010-02-17 | 1,418.87 |
| 2010-02-12 | 1,397.48 |
| 2010-02-11 | 1,397.48 |
| 2010-02-10 | 1,397.48 |
| 2010-02-09 | 1,354.69 |
| 2010-02-08 | 1,418.87 |
| 2010-02-05 | 1,397.48 |
| 2010-02-04 | 1,397.48 |
| 2010-02-03 | 1,483.05 |
| 2010-02-02 | 1,504.44 |
| 2010-02-01 | 1,504.44 |
| 2010-01-29 | 1,504.44 |
| 2010-01-28 | 1,525.84 |
| 2010-01-27 | 1,547.23 |
| 2010-01-26 | 1,590.01 |
| 2010-01-25 | 1,654.19 |
| 2010-01-22 | 1,675.58 |
| 2010-01-21 | 1,654.19 |
| 2010-01-20 | 1,696.98 |
| 2010-01-19 | 1,611.41 |
| 2010-01-18 | 1,654.19 |
| 2010-01-15 | 1,675.58 |
| 2010-01-14 | 1,675.58 |
| 2010-01-13 | 1,675.58 |
| 2010-01-12 | 1,611.41 |
| 2010-01-11 | 1,590.01 |
| 2010-01-08 | 1,611.41 |
| 2010-01-07 | 1,632.80 |
| 2010-01-06 | 1,547.23 |
| 2010-01-05 | 1,547.23 |
| 2010-01-04 | 1,590.01 |
| 2009-12-31 | 1,483.05 |
| 2009-12-30 | 1,504.44 |
| 2009-12-29 | 1,483.05 |
| 2009-12-28 | 1,440.27 |
| 2009-12-24 | 1,483.05 |
| 2009-12-23 | 1,440.27 |
| 2009-12-22 | 1,397.48 |
| 2009-12-21 | 1,354.69 |
| 2009-12-18 | 1,440.27 |
| 2009-12-17 | 1,547.23 |
| 2009-12-16 | 1,654.19 |
| 2009-12-15 | 1,696.98 |
| 2009-12-14 | 1,632.80 |
| 2009-12-11 | 1,696.98 |
| 2009-12-10 | 1,696.98 |
| 2009-12-09 | 1,696.98 |
| 2009-12-08 | 1,675.58 |
| 2009-12-07 | 1,675.58 |
| 2009-12-04 | 1,718.37 |
| 2009-12-03 | 1,761.15 |
| 2009-12-02 | 1,761.15 |
| 2009-12-01 | 1,761.15 |
| 2009-11-30 | 1,803.94 |
| 2009-11-27 | 1,696.98 |
| 2009-11-26 | 1,782.55 |
| 2009-11-25 | 1,846.72 |
| 2009-11-24 | 1,761.15 |
| 2009-11-23 | 1,782.55 |
| 2009-11-20 | 1,718.37 |
| 2009-11-19 | 1,739.76 |
| 2009-11-18 | 1,675.58 |
| 2009-11-17 | 1,568.62 |
| 2009-11-16 | 1,675.58 |
| 2009-11-13 | 1,568.62 |
| 2009-11-12 | 1,483.05 |
| 2009-11-11 | 1,461.66 |
| 2009-11-10 | 1,418.87 |
| 2009-11-09 | 1,397.48 |
| 2009-11-06 | 1,418.87 |
| 2009-11-05 | 1,461.66 |
| 2009-11-04 | 1,418.87 |
| 2009-11-03 | 1,483.05 |
| 2009-11-02 | 1,418.87 |
| 2009-10-30 | 1,333.30 |
| 2009-10-29 | 1,290.52 |
| 2009-10-28 | 1,333.30 |
| 2009-10-27 | 1,354.69 |
| 2009-10-23 | 1,354.69 |
| 2009-10-22 | 1,333.30 |
| 2009-10-21 | 1,354.69 |
| 2009-10-20 | 1,311.91 |
| 2009-10-19 | 1,440.27 |
| 2009-10-16 | 1,183.55 |
| 2009-10-15 | 1,076.59 |
| 2009-10-14 | 1,012.41 |
| 2009-10-13 | 969.63 |
| 2009-10-12 | 958.93 |
| 2009-10-09 | 991.02 |
| 2009-10-08 | 958.93 |
| 2009-10-07 | 958.93 |
| 2009-10-06 | 948.24 |
| 2009-10-05 | 926.84 |
| 2009-10-02 | 958.93 |
| 2009-09-30 | 958.93 |
| 2009-09-29 | 1,012.41 |
| 2009-09-28 | 1,033.81 |
| 2009-09-25 | 991.02 |
| 2009-09-24 | 969.63 |
| 2009-09-23 | 991.02 |
| 2009-09-22 | 991.02 |
| 2009-09-21 | 1,012.41 |
| 2009-09-18 | 948.24 |
| 2009-09-17 | 958.93 |
| 2009-09-16 | 948.24 |
| 2009-09-15 | 948.24 |
| 2009-09-14 | 948.24 |
| 2009-09-11 | 1,012.41 |
| 2009-09-10 | 969.63 |
| 2009-09-09 | 969.63 |
| 2009-09-08 | 991.02 |
| 2009-09-07 | 969.63 |
| 2009-09-04 | 1,012.41 |
| 2009-09-03 | 1,055.20 |
| 2009-09-02 | 969.63 |
| 2009-09-01 | 1,033.81 |
| 2009-08-31 | 991.02 |
| 2009-08-28 | 991.02 |
| 2009-08-27 | 1,033.81 |
| 2009-08-26 | 1,097.98 |
| 2009-08-25 | 1,055.20 |
| 2009-08-24 | 1,097.98 |
| 2009-08-21 | 1,097.98 |
| 2009-08-20 | 1,012.41 |
| 2009-08-19 | 1,055.20 |
| 2009-08-18 | 1,119.38 |
| 2009-08-17 | 1,162.16 |
| 2009-08-14 | 1,226.34 |
| 2009-08-13 | 1,226.34 |
| 2009-08-12 | 1,290.52 |
| 2009-08-11 | 1,226.34 |
| 2009-08-10 | 1,311.91 |
| 2009-08-07 | 1,226.34 |
| 2009-08-06 | 1,247.73 |
| 2009-08-05 | 1,290.52 |
| 2009-08-04 | 1,333.30 |
| 2009-08-03 | 1,333.30 |
| 2009-07-31 | 1,354.69 |
| 2009-07-30 | 1,376.09 |
| 2009-07-29 | 1,440.27 |
| 2009-07-28 | 1,504.44 |
| 2009-07-27 | 1,440.27 |
| 2009-07-24 | 1,504.44 |
| 2009-07-23 | 1,547.23 |
| 2009-07-22 | 1,354.69 |
| 2009-07-21 | 1,311.91 |
| 2009-07-20 | 1,311.91 |
| 2009-07-17 | 1,290.52 |
| 2009-07-16 | 1,247.73 |
| 2009-07-15 | 1,226.34 |
| 2009-07-14 | 1,183.55 |
| 2009-07-13 | 1,140.77 |
| 2009-07-10 | 1,183.55 |
| 2009-07-09 | 1,204.95 |
| 2009-07-08 | 1,183.55 |
| 2009-07-07 | 1,183.55 |
| 2009-07-06 | 1,269.12 |
| 2009-07-03 | 1,354.69 |
| 2009-07-02 | 1,354.69 |
| 2009-06-30 | 1,311.91 |
| 2009-06-29 | 1,354.69 |
| 2009-06-26 | 1,354.69 |
| 2009-06-25 | 1,376.09 |
| 2009-06-24 | 1,354.69 |
| 2009-06-23 | 1,354.69 |
| 2009-06-22 | 1,333.30 |
| 2009-06-19 | 1,397.48 |
| 2009-06-18 | 1,418.87 |
| 2009-06-17 | 1,440.27 |
| 2009-06-16 | 1,418.87 |
| 2009-06-15 | 1,418.87 |
| 2009-06-12 | 1,525.84 |
| 2009-06-11 | 1,590.01 |
| 2009-06-10 | 1,590.01 |
| 2009-06-09 | 1,590.01 |
| 2009-06-08 | 1,590.01 |
| 2009-06-05 | 1,547.23 |
| 2009-06-04 | 1,590.01 |
| 2009-06-03 | 1,654.19 |
| 2009-06-02 | 1,611.41 |
| 2009-06-01 | 1,547.23 |
| 2009-05-29 | 1,547.23 |
| 2009-05-27 | 1,611.41 |
| 2009-05-26 | 1,611.41 |
| 2009-05-25 | 1,632.80 |
| 2009-05-22 | 1,547.23 |
| 2009-05-21 | 1,547.23 |
| 2009-05-20 | 1,547.23 |
| 2009-05-19 | 1,525.84 |
| 2009-05-18 | 1,568.62 |
| 2009-05-15 | 1,461.66 |
| 2009-05-14 | 1,333.30 |
| 2009-05-13 | 1,290.52 |
| 2009-05-12 | 1,247.73 |
| 2009-05-11 | 1,183.55 |
| 2009-05-08 | 1,354.69 |
| 2009-05-07 | 1,290.52 |
| 2009-05-06 | 1,376.09 |
| 2009-05-05 | 884.06 |
| 2009-05-04 | 819.88 |
| 2009-04-30 | 819.88 |
| 2009-04-29 | 787.79 |
| 2009-04-28 | 766.40 |
| 2009-04-27 | 742.87 |
| 2009-04-24 | 752.45 |
| 2009-04-23 | 771.60 |
| 2009-04-22 | 704.56 |
| 2009-04-21 | 723.71 |
| 2009-04-20 | 742.87 |
| 2009-04-17 | 752.45 |
| 2009-04-16 | 762.02 |
| 2009-04-15 | 781.18 |
| 2009-04-14 | 800.34 |
| 2009-04-09 | 781.18 |
| 2009-04-08 | 742.87 |
| 2009-04-07 | 762.02 |
| 2009-04-06 | 666.24 |
| 2009-04-03 | 694.98 |
| 2009-04-02 | 714.13 |
| 2009-04-01 | 800.34 |
| 2009-03-31 | 618.35 |
| 2009-03-30 | 627.93 |
| 2009-03-27 | 627.93 |
| 2009-03-26 | 618.35 |
| 2009-03-25 | 618.35 |
| 2009-03-24 | 627.93 |
| 2009-03-23 | 656.66 |
| 2009-03-20 | 570.46 |
| 2009-03-19 | 532.15 |
| 2009-03-18 | 532.15 |
| 2009-03-17 | 532.15 |
| 2009-03-16 | 493.84 |
| 2009-03-13 | 570.46 |
| 2009-03-12 | 493.84 |
| 2009-03-11 | 503.42 |
| 2009-03-10 | 551.31 |
| 2009-03-09 | 512.99 |
| 2009-03-06 | 512.99 |
| 2009-03-05 | 512.99 |
| 2009-03-04 | 551.31 |
| 2009-03-03 | 532.15 |
| 2009-03-02 | 541.73 |
| 2009-02-27 | 551.31 |
| 2009-02-26 | 627.93 |
| 2009-02-25 | 666.24 |
| 2009-02-24 | 666.24 |
| 2009-02-23 | 666.24 |
| 2009-02-20 | 599.20 |
| 2009-02-19 | 656.66 |
| 2009-02-18 | 656.66 |
| 2009-02-17 | 656.66 |
| 2009-02-16 | 666.24 |
| 2009-02-13 | 656.66 |
| 2009-02-12 | 589.62 |
| 2009-02-11 | 589.62 |
| 2009-02-10 | 589.62 |
| 2009-02-09 | 589.62 |
| 2009-02-06 | 656.66 |
| 2009-02-05 | 589.62 |
| 2009-02-04 | 589.62 |
| 2009-02-03 | 570.46 |
| 2009-02-02 | 589.62 |
| 2009-01-30 | 532.15 |
| 2009-01-29 | 532.15 |
| 2009-01-23 | 599.20 |
| 2009-01-22 | 618.35 |
| 2009-01-21 | 627.93 |
| 2009-01-20 | 666.24 |
| 2009-01-19 | 627.93 |
| 2009-01-16 | 580.04 |
| 2009-01-15 | 580.04 |
| 2009-01-14 | 627.93 |
| 2009-01-13 | 560.88 |
| 2009-01-12 | 608.77 |
| 2009-01-09 | 608.77 |
| 2009-01-08 | 551.31 |
| 2009-01-07 | 666.24 |
| 2009-01-06 | 666.24 |
| 2009-01-05 | 704.56 |
| 2009-01-02 | 647.09 |
| 2008-12-31 | 570.46 |
| 2008-12-30 | 570.46 |
| 2008-12-29 | 656.66 |
| 2008-12-24 | 666.24 |
| 2008-12-23 | 589.62 |
| 2008-12-22 | 647.09 |
| 2008-12-19 | 685.40 |
| 2008-12-18 | 647.09 |
| 2008-12-17 | 618.35 |
| 2008-12-16 | 618.35 |
| 2008-12-15 | 608.77 |
| 2008-12-12 | 570.46 |
| 2008-12-11 | 666.24 |
| 2008-12-10 | 666.24 |
| 2008-12-09 | 551.31 |
| 2008-12-08 | 455.53 |
| 2008-12-05 | 388.48 |
| 2008-12-04 | 407.64 |
| 2008-12-03 | 493.84 |
| 2008-12-02 | 417.21 |
| 2008-12-01 | 417.21 |
| 2008-11-28 | 512.99 |
| 2008-11-27 | 512.99 |
| 2008-11-26 | 512.99 |
| 2008-11-25 | 512.99 |
| 2008-11-24 | 551.31 |
| 2008-11-21 | 398.06 |
| 2008-11-20 | 398.06 |
| 2008-11-19 | 455.53 |
| 2008-11-18 | 474.68 |
| 2008-11-17 | 474.68 |
| 2008-11-14 | 474.68 |
| 2008-11-13 | 474.68 |
| 2008-11-12 | 474.68 |
| 2008-11-11 | 474.68 |
| 2008-11-10 | 398.06 |
| 2008-11-07 | 417.21 |
| 2008-11-06 | 417.21 |
| 2008-11-05 | 455.53 |
| 2008-11-04 | 359.75 |
| 2008-11-03 | 378.90 |
| 2008-10-31 | 283.12 |
| 2008-10-30 | 302.28 |
| 2008-10-29 | 244.81 |
| 2008-10-28 | 187.34 |
| 2008-10-27 | 229.48 |
| 2008-10-24 | 378.90 |
| 2008-10-23 | 378.90 |
| 2008-10-22 | 474.68 |
| 2008-10-21 | 455.53 |
| 2008-10-20 | 474.68 |
| 2008-10-17 | 493.84 |
| 2008-10-16 | 493.84 |
| 2008-10-15 | 512.99 |
| 2008-10-14 | 532.15 |
| 2008-10-13 | 474.68 |
| 2008-10-10 | 436.37 |
| 2008-10-09 | 512.99 |
| 2008-10-08 | 560.88 |
| 2008-10-06 | 666.24 |
| 2008-10-03 | 857.80 |
| 2008-10-02 | 953.58 |
| 2008-09-30 | 762.02 |
| 2008-09-29 | 781.18 |
| 2008-09-26 | 857.80 |
| 2008-09-25 | 1,049.36 |
| 2008-09-24 | 934.43 |
| 2008-09-23 | 896.12 |
| 2008-09-22 | 1,030.21 |
| 2008-09-19 | 1,011.05 |
| 2008-09-18 | 1,030.21 |
| 2008-09-17 | 1,030.21 |
| 2008-09-16 | 1,260.08 |
| 2008-09-12 | 1,355.86 |
| 2008-09-11 | 1,164.30 |
| 2008-09-10 | 1,413.33 |
| 2008-09-09 | 1,413.33 |
| 2008-09-08 | 1,413.33 |
| 2008-09-05 | 1,413.33 |
| 2008-09-04 | 1,355.86 |
| 2008-09-03 | 1,547.42 |
| 2008-09-02 | 1,509.11 |
| 2008-09-01 | 1,509.11 |
| 2008-08-29 | 1,432.49 |
| 2008-08-28 | 1,394.17 |
| 2008-08-27 | 1,528.27 |
| 2008-08-26 | 1,432.49 |
| 2008-08-25 | 1,432.49 |
| 2008-08-21 | 1,317.55 |
| 2008-08-20 | 1,509.11 |
| 2008-08-19 | 1,317.55 |
| 2008-08-18 | 1,509.11 |
| 2008-08-15 | 1,528.27 |
| 2008-08-14 | 1,394.17 |
| 2008-08-13 | 1,336.71 |
| 2008-08-12 | 1,509.11 |
| 2008-08-11 | 1,470.80 |
| 2008-08-08 | 1,470.80 |
| 2008-08-07 | 1,547.42 |
| 2008-08-05 | 1,624.05 |
| 2008-08-04 | 1,604.89 |
| 2008-08-01 | 1,643.20 |
| 2008-07-31 | 1,892.23 |
| 2008-07-30 | 2,026.32 |
| 2008-07-29 | 1,988.01 |
| 2008-07-28 | 2,007.17 |
| 2008-07-25 | 2,198.73 |
| 2008-07-24 | 2,198.73 |
| 2008-07-23 | 2,256.20 |
| 2008-07-22 | 2,256.20 |
| 2008-07-21 | 2,256.20 |
| 2008-07-18 | 2,179.57 |
| 2008-07-17 | 2,198.73 |
| 2008-07-16 | 2,102.95 |
| 2008-07-15 | 2,179.57 |
| 2008-07-14 | 2,275.35 |
| 2008-07-11 | 2,198.73 |
| 2008-07-10 | 2,217.89 |
| 2008-07-09 | 2,217.89 |
| 2008-07-08 | 2,217.89 |
| 2008-07-07 | 2,294.51 |
| 2008-07-04 | 2,332.82 |
| 2008-07-03 | 2,294.51 |
| 2008-07-02 | 2,351.98 |
| 2008-06-30 | 2,581.85 |
| 2008-06-27 | 2,562.69 |
| 2008-06-26 | 2,562.69 |
| 2008-06-25 | 2,524.38 |
| 2008-06-24 | 2,581.85 |
| 2008-06-23 | 2,658.47 |
| 2008-06-20 | 2,639.32 |
| 2008-06-19 | 2,505.23 |
| 2008-06-18 | 2,677.63 |
| 2008-06-17 | 2,601.01 |
| 2008-06-16 | 2,581.85 |
| 2008-06-13 | 2,543.54 |
| 2008-06-12 | 2,792.57 |
| 2008-06-11 | 3,060.75 |
| 2008-06-10 | 3,175.69 |
| 2008-06-06 | 2,850.04 |
| 2008-06-05 | 2,850.04 |
| 2008-06-04 | 2,850.04 |
| 2008-06-03 | 2,830.88 |
| 2008-06-02 | 2,926.66 |
| 2008-05-30 | 2,926.66 |
| 2008-05-29 | 2,945.82 |
| 2008-05-28 | 2,945.82 |
| 2008-05-27 | 3,022.44 |
| 2008-05-26 | 2,907.50 |
| 2008-05-23 | 3,003.28 |
| 2008-05-22 | 3,041.60 |
| 2008-05-21 | 3,156.53 |
| 2008-05-20 | 2,964.97 |
| 2008-05-19 | 3,099.06 |
| 2008-05-16 | 3,156.53 |
| 2008-05-15 | 3,252.31 |
| 2008-05-14 | 3,194.84 |
| 2008-05-13 | 3,309.78 |
| 2008-05-09 | 3,156.53 |
| 2008-05-08 | 3,214.00 |
| 2008-05-07 | 3,079.91 |
| 2008-05-06 | 3,252.31 |
| 2008-05-05 | 3,348.09 |
| 2008-05-02 | 3,501.34 |
| 2008-04-30 | 3,328.94 |
| 2008-04-29 | 3,118.22 |
| 2008-04-28 | 2,811.72 |
| 2008-04-25 | 2,926.66 |
| 2008-04-24 | 2,715.94 |
| 2008-04-23 | 2,581.85 |
| 2008-04-22 | 2,792.57 |
| 2008-04-21 | 2,390.29 |
| 2008-04-18 | 2,505.23 |
| 2008-04-17 | 2,639.32 |
| 2008-04-16 | 2,562.69 |
| 2008-04-15 | 2,543.54 |
| 2008-04-14 | 2,792.57 |
| 2008-04-11 | 3,060.75 |
| 2008-04-10 | 2,964.97 |
| 2008-04-09 | 2,926.66 |
| 2008-04-08 | 2,964.97 |
| 2008-04-07 | 2,888.35 |
| 2008-04-03 | 2,639.32 |
| 2008-04-02 | 2,715.94 |
| 2008-04-01 | 2,792.57 |
| 2008-03-31 | 2,524.38 |
| 2008-03-28 | 2,428.60 |
| 2008-03-27 | 2,486.07 |
| 2008-03-26 | 2,543.54 |
| 2008-03-25 | 2,543.54 |
| 2008-03-20 | 2,351.98 |
| 2008-03-19 | 2,620.16 |
| 2008-03-18 | 2,428.60 |
| 2008-03-17 | 3,060.75 |
| 2008-03-14 | 3,175.69 |
| 2008-03-13 | 3,328.94 |
| 2008-03-12 | 3,520.50 |
| 2008-03-11 | 3,941.93 |
| 2008-03-10 | 3,118.22 |
| 2008-03-07 | 3,156.53 |
| 2008-03-06 | 3,999.40 |
| 2008-03-05 | 2,371.13 |
| 2008-03-04 | 1,489.95 |
| 2008-03-03 | 1,604.89 |
| 2008-02-29 | 1,604.89 |
| 2008-02-28 | 1,604.89 |
| 2008-02-27 | 1,604.89 |
| 2008-02-26 | 1,604.89 |
| 2008-02-25 | 1,604.89 |
| 2008-02-22 | 1,604.89 |
| 2008-02-21 | 1,604.89 |
| 2008-02-20 | 1,604.89 |
| 2008-02-19 | 1,604.89 |
| 2008-02-18 | 1,432.49 |
| 2008-02-15 | 1,451.64 |
| 2008-02-14 | 1,451.64 |
| 2008-02-13 | 1,432.49 |
| 2008-02-12 | 1,394.17 |
| 2008-02-11 | 1,451.64 |
| 2008-02-06 | 1,394.17 |
| 2008-02-05 | 1,202.61 |
| 2008-02-04 | 1,125.99 |
| 2008-02-01 | 1,011.05 |
| 2008-01-31 | 1,049.36 |
| 2008-01-30 | 1,049.36 |
| 2008-01-29 | 1,087.68 |
| 2008-01-28 | 1,068.52 |
| 2008-01-25 | 953.58 |
| 2008-01-24 | 809.91 |
| 2008-01-23 | 790.76 |
| 2008-01-22 | 915.27 |
| 2008-01-21 | 953.58 |
| 2008-01-18 | 953.58 |
| 2008-01-17 | 953.58 |
| 2008-01-16 | 953.58 |
| 2008-01-15 | 953.58 |
| 2008-01-14 | 1,049.36 |
| 2008-01-11 | 1,049.36 |
| 2008-01-10 | 1,030.21 |
| 2008-01-09 | 1,049.36 |
| 2008-01-08 | 1,049.36 |
| 2008-01-07 | 972.74 |
| 2008-01-04 | 857.80 |
| 2008-01-03 | 915.27 |
| 2008-01-02 | 915.27 |
| 2007-12-31 | 915.27 |
| 2007-12-28 | 915.27 |
| 2007-12-27 | 934.43 |
| 2007-12-24 | 953.58 |
| 2007-12-21 | 915.27 |
| 2007-12-20 | 896.12 |
| 2007-12-19 | 896.12 |
| 2007-12-18 | 896.12 |
| 2007-12-17 | 915.27 |
| 2007-12-14 | 896.12 |
| 2007-12-13 | 896.12 |
| 2007-12-12 | 934.43 |
| 2007-12-11 | 896.12 |
| 2007-12-10 | 876.96 |
| 2007-12-07 | 781.18 |
| 2007-12-06 | 771.60 |
| 2007-12-05 | 762.02 |
| 2007-12-04 | 809.91 |
| 2007-12-03 | 781.18 |
| 2007-11-30 | 771.60 |
| 2007-11-29 | 771.60 |
| 2007-11-28 | 742.87 |
| 2007-11-27 | 742.87 |
| 2007-11-26 | 848.23 |
| 2007-11-23 | 762.02 |
| 2007-11-22 | 762.02 |
| 2007-11-21 | 704.56 |
| 2007-11-20 | 781.18 |
| 2007-11-19 | 781.18 |
| 2007-11-16 | 800.34 |
| 2007-11-15 | 838.65 |
| 2007-11-14 | 857.80 |
| 2007-11-13 | 704.56 |
| 2007-11-12 | 771.60 |
| 2007-11-09 | 771.60 |
| 2007-11-08 | 771.60 |
| 2007-11-07 | 771.60 |
| 2007-11-06 | 771.60 |
| 2007-11-05 | 771.60 |
| 2007-11-02 | 857.80 |
| 2007-11-01 | 857.80 |
| 2007-10-31 | 857.80 |
| 2007-10-30 | 838.65 |
| 2007-10-29 | 848.23 |
| 2007-10-26 | 934.43 |
| 2007-10-25 | 972.74 |
| 2007-10-24 | 972.74 |
| 2007-10-23 | 934.43 |
| 2007-10-22 | 934.43 |
| 2007-10-18 | 915.27 |
| 2007-10-17 | 934.43 |
| 2007-10-16 | 934.43 |
| 2007-10-15 | 915.27 |
| 2007-10-12 | 953.58 |
| 2007-10-11 | 953.58 |
| 2007-10-10 | 953.58 |
| 2007-10-09 | 915.27 |
| 2007-10-08 | 675.82 |
| 2007-10-05 | 675.82 |
| 2007-10-04 | 675.82 |
| 2007-10-03 | 675.82 |
| 2007-10-02 | 675.82 |
| 2007-09-28 | 675.82 |
| 2007-09-27 | 675.82 |
| 2007-09-25 | 675.82 |
| 2007-09-24 | 675.82 |
| 2007-09-21 | 704.56 |
| 2007-09-20 | 762.02 |
| 2007-09-19 | 762.02 |
| 2007-09-18 | 714.13 |
| 2007-09-17 | 685.40 |
| 2007-09-14 | 685.40 |
| 2007-09-13 | 685.40 |
| 2007-09-12 | 714.13 |
| 2007-09-11 | 723.71 |
| 2007-09-10 | 742.87 |
| 2007-09-07 | 742.87 |
| 2007-09-06 | 781.18 |
| 2007-09-05 | 714.13 |
| 2007-09-04 | 714.13 |
| 2007-09-03 | 723.71 |
| 2007-08-31 | 723.71 |
| 2007-08-30 | 742.87 |
| 2007-08-29 | 723.71 |
| 2007-08-28 | 723.71 |
| 2007-08-27 | 742.87 |
| 2007-08-24 | 666.24 |
| 2007-08-23 | 666.24 |
| 2007-08-22 | 685.40 |
| 2007-08-21 | 685.40 |
| 2007-08-20 | 685.40 |
| 2007-08-17 | 685.40 |
| 2007-08-16 | 685.40 |
| 2007-08-15 | 771.60 |
| 2007-08-14 | 723.71 |
| 2007-08-13 | 723.71 |
| 2007-08-10 | 723.71 |
| 2007-08-09 | 723.71 |
| 2007-08-08 | 723.71 |
| 2007-08-07 | 723.71 |
| 2007-08-06 | 723.71 |
| 2007-08-03 | 704.56 |
| 2007-08-02 | 723.71 |
| 2007-08-01 | 781.18 |
| 2007-07-31 | 838.65 |
| 2007-07-30 | 819.49 |
| 2007-07-27 | 838.65 |
| 2007-07-26 | 857.80 |
| 2007-07-25 | 819.49 |
| 2007-07-24 | 829.07 |
| 2007-07-23 | 800.34 |
| 2007-07-20 | 838.65 |
| 2007-07-19 | 829.07 |
| 2007-07-18 | 829.07 |
| 2007-07-17 | 819.49 |
| 2007-07-16 | 848.23 |
| 2007-07-13 | 848.23 |
| 2007-07-12 | 848.23 |
| 2007-07-11 | 857.80 |
| 2007-07-10 | 838.65 |
| 2007-07-09 | 857.80 |
| 2007-07-06 | 829.07 |
| 2007-07-05 | 829.07 |
| 2007-07-04 | 838.65 |
| 2007-07-03 | 857.80 |
| 2007-06-29 | 857.80 |
| 2007-06-28 | 857.80 |
| 2007-06-27 | 857.80 |
| 2007-06-26 | 896.12 |
| 2007-06-25 | 915.27 |
| 2007-06-22 | 915.27 |
| 2007-06-21 | 876.96 |
| 2007-06-20 | 876.96 |
| 2007-06-18 | 857.80 |
| 2007-06-15 | 857.80 |
| 2007-06-14 | 953.58 |
| 2007-06-13 | 953.58 |
| 2007-06-12 | 953.58 |
| 2007-06-11 | 915.27 |
| 2007-06-08 | 857.80 |
| 2007-06-07 | 857.80 |
| 2007-06-06 | 857.80 |
| 2007-06-05 | 876.96 |
| 2007-06-04 | 876.96 |
| 2007-06-01 | 896.12 |
| 2007-05-31 | 915.27 |
| 2007-05-30 | 876.96 |
| 2007-05-29 | 953.58 |
| 2007-05-28 | 1,030.21 |
| 2007-05-25 | 1,049.36 |
| 2007-05-23 | 1,030.21 |
| 2007-05-22 | 991.90 |
| 2007-05-21 | 972.74 |
| 2007-05-18 | 934.43 |
| 2007-05-17 | 896.12 |
| 2007-05-16 | 876.96 |
| 2007-05-15 | 790.76 |
| 2007-05-14 | 857.80 |
| 2007-05-11 | 771.60 |
| 2007-05-10 | 752.45 |
| 2007-05-09 | 704.56 |
| 2007-05-08 | 752.45 |
| 2007-05-07 | 704.56 |
| 2007-05-04 | 714.13 |
| 2007-05-03 | 714.13 |
| 2007-05-02 | 685.40 |
| 2007-04-30 | 685.40 |
| 2007-04-27 | 685.40 |
| 2007-04-26 | 714.13 |
| 2007-04-25 | 742.87 |
| 2007-04-24 | 762.02 |
| 2007-04-23 | 781.18 |
| 2007-04-20 | 733.29 |
| 2007-04-19 | 733.29 |
| 2007-04-18 | 714.13 |
| 2007-04-17 | 762.02 |
| 2007-04-16 | 762.02 |
| 2007-04-13 | 762.02 |
| 2007-04-12 | 685.40 |
| 2007-04-11 | 742.87 |
| 2007-04-10 | 742.87 |
| 2007-04-04 | 733.29 |
| 2007-04-03 | 742.87 |
| 2007-04-02 | 714.13 |
| 2007-03-30 | 714.13 |
| 2007-03-29 | 714.13 |
| 2007-03-28 | 714.13 |
| 2007-03-27 | 714.13 |
| 2007-03-26 | 714.13 |
| 2007-03-23 | 714.13 |
| 2007-03-22 | 714.13 |
| 2007-03-21 | 714.13 |
| 2007-03-20 | 704.56 |
| 2007-03-19 | 704.56 |
| 2007-03-16 | 704.56 |
| 2007-03-15 | 704.56 |
| 2007-03-14 | 685.40 |
| 2007-03-13 | 742.87 |
| 2007-03-12 | 742.87 |
| 2007-03-09 | 742.87 |
| 2007-03-08 | 742.87 |
| 2007-03-07 | 742.87 |
| 2007-03-06 | 704.56 |
| 2007-03-05 | 675.82 |
| 2007-03-02 | 733.29 |
| 2007-03-01 | 762.02 |
| 2007-02-28 | 752.45 |
| 2007-02-27 | 762.02 |
| 2007-02-26 | 781.18 |
| 2007-02-23 | 742.87 |
| 2007-02-22 | 742.87 |
| 2007-02-21 | 694.98 |
| 2007-02-16 | 675.82 |
| 2007-02-15 | 704.56 |
| 2007-02-14 | 685.40 |
| 2007-02-13 | 704.56 |
| 2007-02-12 | 742.87 |
| 2007-02-09 | 762.02 |
| 2007-02-08 | 723.71 |
| 2007-02-07 | 742.87 |
| 2007-02-06 | 733.29 |
| 2007-02-05 | 742.87 |
| 2007-02-02 | 771.60 |
| 2007-02-01 | 762.02 |
| 2007-01-31 | 742.87 |
| 2007-01-30 | 742.87 |
| 2007-01-29 | 723.71 |
| 2007-01-26 | 723.71 |
| 2007-01-25 | 742.87 |
| 2007-01-24 | 742.87 |
| 2007-01-23 | 742.87 |
| 2007-01-22 | 723.71 |
| 2007-01-19 | 762.02 |
| 2007-01-18 | 781.18 |
| 2007-01-17 | 819.49 |
| 2007-01-16 | 876.96 |
| 2007-01-15 | 742.87 |
| 2007-01-12 | 723.71 |
| 2007-01-11 | 723.71 |
| 2007-01-10 | 685.40 |
| 2007-01-09 | 685.40 |
| 2007-01-08 | 685.40 |
| 2007-01-05 | 666.24 |
| 2007-01-04 | 666.24 |
| 2007-01-03 | 675.82 |
| 2007-01-02 | 714.13 |
| 2006-12-29 | 666.24 |
| 2006-12-28 | 666.24 |
| 2006-12-27 | 666.24 |
| 2006-12-22 | 675.82 |
| 2006-12-21 | 666.24 |
| 2006-12-20 | 666.24 |
| 2006-12-19 | 675.82 |
| 2006-12-18 | 675.82 |
| 2006-12-15 | 723.71 |
| 2006-12-14 | 694.98 |
| 2006-12-13 | 694.98 |
| 2006-12-12 | 694.98 |
| 2006-12-11 | 714.13 |
| 2006-12-08 | 714.13 |
| 2006-12-07 | 714.13 |
| 2006-12-06 | 714.13 |
| 2006-12-05 | 704.56 |
| 2006-12-04 | 723.71 |
| 2006-12-01 | 723.71 |
| 2006-11-30 | 723.71 |
| 2006-11-29 | 694.98 |
| 2006-11-28 | 694.98 |
| 2006-11-27 | 675.82 |
| 2006-11-24 | 685.40 |
| 2006-11-23 | 685.40 |
| 2006-11-22 | 675.82 |
| 2006-11-21 | 694.98 |
| 2006-11-20 | 694.98 |
| 2006-11-17 | 694.98 |
| 2006-11-16 | 694.98 |
| 2006-11-15 | 704.56 |
| 2006-11-14 | 733.29 |
| 2006-11-13 | 704.56 |
| 2006-11-10 | 723.71 |
| 2006-11-09 | 762.02 |
| 2006-11-08 | 742.87 |
| 2006-11-07 | 742.87 |
| 2006-11-06 | 714.13 |
| 2006-11-03 | 714.13 |
| 2006-11-02 | 742.87 |
| 2006-11-01 | 762.02 |
| 2006-10-31 | 723.71 |
| 2006-10-27 | 723.71 |
| 2006-10-26 | 723.71 |
| 2006-10-25 | 723.71 |
| 2006-10-24 | 723.71 |
| 2006-10-23 | 733.29 |
| 2006-10-20 | 752.45 |
| 2006-10-19 | 752.45 |
| 2006-10-18 | 800.34 |
| 2006-10-17 | 800.34 |
| 2006-10-16 | 800.34 |
| 2006-10-13 | 800.34 |
| 2006-10-12 | 800.34 |
| 2006-10-11 | 733.29 |
| 2006-10-10 | 723.71 |
| 2006-10-09 | 781.18 |
| 2006-10-06 | 781.18 |
| 2006-10-05 | 819.49 |
| 2006-10-04 | 781.18 |
| 2006-10-03 | 781.18 |
| 2006-09-29 | 771.60 |
| 2006-09-28 | 771.60 |
| 2006-09-27 | 800.34 |
| 2006-09-26 | 809.91 |
| 2006-09-25 | 848.23 |
| 2006-09-22 | 848.23 |
| 2006-09-21 | 838.65 |
| 2006-09-20 | 838.65 |
| 2006-09-19 | 838.65 |
| 2006-09-18 | 838.65 |
| 2006-09-15 | 838.65 |
| 2006-09-14 | 838.65 |
| 2006-09-13 | 838.65 |
| 2006-09-12 | 857.80 |
| 2006-09-11 | 857.80 |
| 2006-09-08 | 857.80 |
| 2006-09-07 | 857.80 |
| 2006-09-06 | 857.80 |
| 2006-09-05 | 857.80 |
| 2006-09-04 | 857.80 |
| 2006-09-01 | 819.49 |
| 2006-08-31 | 896.12 |
| 2006-08-30 | 896.12 |
| 2006-08-29 | 896.12 |
| 2006-08-28 | 896.12 |
| 2006-08-25 | 896.12 |
| 2006-08-24 | 896.12 |
| 2006-08-23 | 896.12 |
| 2006-08-22 | 896.12 |
| 2006-08-21 | 896.12 |
| 2006-08-18 | 838.65 |
| 2006-08-17 | 838.65 |
| 2006-08-16 | 857.80 |
| 2006-08-15 | 819.49 |
| 2006-08-14 | 809.91 |
| 2006-08-11 | 809.91 |
| 2006-08-10 | 809.91 |
| 2006-08-09 | 876.96 |
| 2006-08-08 | 876.96 |
| 2006-08-07 | 819.49 |
| 2006-08-04 | 829.07 |
| 2006-08-03 | 819.49 |
| 2006-08-02 | 857.80 |
| 2006-08-01 | 915.27 |
| 2006-07-31 | 972.74 |
| 2006-07-28 | 857.80 |
| 2006-07-27 | 857.80 |
| 2006-07-26 | 857.80 |
| 2006-07-25 | 857.80 |
| 2006-07-24 | 857.80 |
| 2006-07-21 | 857.80 |
| 2006-07-20 | 876.96 |
| 2006-07-19 | 876.96 |
| 2006-07-18 | 876.96 |
| 2006-07-17 | 876.96 |
| 2006-07-14 | 876.96 |
| 2006-07-13 | 876.96 |
| 2006-07-12 | 876.96 |
| 2006-07-11 | 876.96 |
| 2006-07-10 | 876.96 |
| 2006-07-07 | 876.96 |
| 2006-07-06 | 857.80 |
| 2006-07-05 | 857.80 |
| 2006-07-04 | 857.80 |
| 2006-07-03 | 857.80 |
| 2006-06-30 | 915.27 |
| 2006-06-29 | 876.96 |
| 2006-06-28 | 876.96 |
| 2006-06-27 | 915.27 |
| 2006-06-26 | 896.12 |
| 2006-06-23 | 876.96 |
| 2006-06-22 | 876.96 |
| 2006-06-21 | 876.96 |
| 2006-06-20 | 896.12 |
| 2006-06-19 | 876.96 |
| 2006-06-16 | 876.96 |
| 2006-06-15 | 857.80 |
| 2006-06-14 | 857.80 |
| 2006-06-13 | 857.80 |
| 2006-06-12 | 915.27 |
| 2006-06-09 | 915.27 |
| 2006-06-08 | 915.27 |
| 2006-06-07 | 934.43 |
| 2006-06-06 | 934.43 |
| 2006-06-05 | 896.12 |
| 2006-06-02 | 896.12 |
| 2006-06-01 | 896.12 |
| 2006-05-30 | 896.12 |
| 2006-05-29 | 896.12 |
| 2006-05-26 | 972.74 |
| 2006-05-25 | 896.12 |
| 2006-05-24 | 896.12 |
| 2006-05-23 | 934.43 |
| 2006-05-22 | 857.80 |
| 2006-05-19 | 972.74 |
| 2006-05-18 | 972.74 |
| 2006-05-17 | 953.58 |
| 2006-05-16 | 896.12 |
| 2006-05-15 | 934.43 |
| 2006-05-12 | 915.27 |
| 2006-05-11 | 972.74 |
| 2006-05-10 | 972.74 |
| 2006-05-09 | 934.43 |
| 2006-05-08 | 972.74 |
| 2006-05-04 | 953.58 |
| 2006-05-03 | 991.90 |
| 2006-05-02 | 953.58 |
| 2006-04-28 | 953.58 |
| 2006-04-27 | 934.43 |
| 2006-04-26 | 1,011.05 |
| 2006-04-25 | 1,011.05 |
| 2006-04-24 | 1,011.05 |
| 2006-04-21 | 1,049.36 |
| 2006-04-20 | 991.90 |
| 2006-04-19 | 991.90 |
| 2006-04-18 | 1,087.68 |
| 2006-04-13 | 1,011.05 |
| 2006-04-12 | 1,011.05 |
| 2006-04-11 | 1,011.05 |
| 2006-04-10 | 972.74 |
| 2006-04-07 | 972.74 |
| 2006-04-06 | 972.74 |
| 2006-04-04 | 972.74 |
| 2006-04-03 | 972.74 |
| 2006-03-31 | 972.74 |
| 2006-03-30 | 972.74 |
| 2006-03-29 | 972.74 |
| 2006-03-28 | 1,009.73 |
| 2006-03-27 | 1,046.72 |
| 2006-03-24 | 1,065.22 |
| 2006-03-23 | 1,083.71 |
| 2006-03-22 | 1,046.72 |
| 2006-03-21 | 1,065.22 |
| 2006-03-20 | 1,065.22 |
| 2006-03-17 | 1,065.22 |
| 2006-03-16 | 1,065.22 |
| 2006-03-15 | 1,120.70 |
| 2006-03-14 | 1,046.72 |
| 2006-03-13 | 1,083.71 |
| 2006-03-10 | 1,120.70 |
| 2006-03-09 | 1,139.20 |
| 2006-03-08 | 1,120.70 |
| 2006-03-07 | 1,046.72 |
| 2006-03-06 | 935.75 |
| 2006-03-03 | 880.26 |
| 2006-03-02 | 861.77 |
| 2006-03-01 | 824.78 |
| 2006-02-28 | 824.78 |
| 2006-02-27 | 824.78 |
| 2006-02-24 | 824.78 |
| 2006-02-23 | 787.78 |
| 2006-02-22 | 778.54 |
| 2006-02-21 | 787.78 |
| 2006-02-20 | 815.53 |
| 2006-02-17 | 797.03 |
| 2006-02-16 | 843.27 |
| 2006-02-15 | 861.77 |
| 2006-02-14 | 861.77 |
| 2006-02-13 | 880.26 |
| 2006-02-10 | 861.77 |
| 2006-02-09 | 824.78 |
| 2006-02-08 | 824.78 |
| 2006-02-07 | 843.27 |
| 2006-02-06 | 861.77 |
| 2006-02-03 | 824.78 |
| 2006-02-02 | 824.78 |
| 2006-02-01 | 880.26 |
| 2006-01-27 | 843.27 |
| 2006-01-26 | 843.27 |
| 2006-01-25 | 861.77 |
| 2006-01-24 | 861.77 |
| 2006-01-23 | 824.78 |
| 2006-01-20 | 824.78 |
| 2006-01-19 | 843.27 |
| 2006-01-18 | 861.77 |
| 2006-01-17 | 824.78 |
| 2006-01-16 | 797.03 |
| 2006-01-13 | 787.78 |
| 2006-01-12 | 741.55 |
| 2006-01-11 | 713.80 |
| 2006-01-10 | 676.81 |
| 2006-01-09 | 676.81 |
| 2006-01-06 | 676.81 |
| 2006-01-05 | 676.81 |
| 2006-01-04 | 676.81 |
| 2006-01-03 | 695.31 |
| 2005-12-30 | 667.56 |
| 2005-12-29 | 667.56 |
| 2005-12-28 | 667.56 |
| 2005-12-23 | 649.07 |
| 2005-12-22 | 649.07 |
| 2005-12-21 | 639.82 |
| 2005-12-20 | 639.82 |
| 2005-12-19 | 639.82 |
| 2005-12-16 | 639.82 |
| 2005-12-15 | 639.82 |
| 2005-12-14 | 639.82 |
| 2005-12-13 | 695.31 |
| 2005-12-12 | 787.78 |
| 2005-12-09 | 787.78 |
| 2005-12-08 | 787.78 |
| 2005-12-07 | 787.78 |
| 2005-12-06 | 787.78 |
| 2005-12-05 | 806.28 |
| 2005-12-02 | 806.28 |
| 2005-12-01 | 806.28 |
| 2005-11-30 | 806.28 |
| 2005-11-29 | 806.28 |
| 2005-11-28 | 797.03 |
| 2005-11-25 | 797.03 |
| 2005-11-24 | 797.03 |
| 2005-11-23 | 797.03 |
| 2005-11-22 | 797.03 |
| 2005-11-21 | 797.03 |
| 2005-11-18 | 797.03 |
| 2005-11-17 | 797.03 |
| 2005-11-16 | 797.03 |
| 2005-11-15 | 797.03 |
| 2005-11-14 | 797.03 |
| 2005-11-11 | 787.78 |
| 2005-11-10 | 806.28 |
| 2005-11-09 | 806.28 |
| 2005-11-08 | 806.28 |
| 2005-11-07 | 797.03 |
| 2005-11-04 | 824.78 |
| 2005-11-03 | 815.53 |
| 2005-11-02 | 815.53 |
| 2005-11-01 | 815.53 |
| 2005-10-31 | 806.28 |
| 2005-10-28 | 815.53 |
| 2005-10-27 | 824.78 |
| 2005-10-26 | 824.78 |
| 2005-10-25 | 824.78 |
| 2005-10-24 | 861.77 |
| 2005-10-21 | 649.07 |
| 2005-10-20 | 649.07 |
| 2005-10-19 | 649.07 |
| 2005-10-18 | 649.07 |
| 2005-10-17 | 639.82 |
| 2005-10-14 | 639.82 |
| 2005-10-13 | 649.07 |
| 2005-10-12 | 639.82 |
| 2005-10-10 | 658.32 |
| 2005-10-07 | 676.81 |
| 2005-10-06 | 667.56 |
| 2005-10-05 | 676.81 |
| 2005-10-04 | 676.81 |
| 2005-10-03 | 676.81 |
| 2005-09-30 | 676.81 |
| 2005-09-29 | 704.56 |
| 2005-09-28 | 704.56 |
| 2005-09-27 | 713.80 |
| 2005-09-26 | 723.05 |
| 2005-09-23 | 760.04 |
| 2005-09-22 | 760.04 |
| 2005-09-21 | 769.29 |
| 2005-09-20 | 806.28 |
| 2005-09-16 | 797.03 |
| 2005-09-15 | 797.03 |
| 2005-09-14 | 797.03 |
| 2005-09-13 | 806.28 |
| 2005-09-12 | 806.28 |
| 2005-09-09 | 824.78 |
| 2005-09-08 | 824.78 |
| 2005-09-07 | 824.78 |
| 2005-09-06 | 815.53 |
| 2005-09-05 | 824.78 |
| 2005-09-02 | 824.78 |
| 2005-09-01 | 797.03 |
| 2005-08-31 | 797.03 |
| 2005-08-30 | 787.78 |
| 2005-08-29 | 787.78 |
| 2005-08-26 | 787.78 |
| 2005-08-25 | 824.78 |
| 2005-08-24 | 824.78 |
| 2005-08-23 | 806.28 |
| 2005-08-22 | 797.03 |
| 2005-08-19 | 806.28 |
| 2005-08-18 | 824.78 |
| 2005-08-17 | 843.27 |
| 2005-08-16 | 880.26 |
| 2005-08-15 | 935.75 |
| 2005-08-12 | 972.74 |
| 2005-08-11 | 1,009.73 |
| 2005-08-10 | 1,045.53 |
| 2005-08-09 | 1,045.53 |
| 2005-08-08 | 1,099.23 |
| 2005-08-05 | 1,027.63 |
| 2005-08-04 | 1,045.53 |
| 2005-08-03 | 1,063.43 |
| 2005-08-02 | 1,045.53 |
| 2005-08-01 | 1,170.82 |
| 2005-07-29 | 1,117.12 |
| 2005-07-28 | 1,152.92 |
| 2005-07-27 | 1,117.12 |
| 2005-07-26 | 1,152.92 |
| 2005-07-25 | 1,152.92 |
| 2005-07-22 | 1,152.92 |
| 2005-07-21 | 1,063.43 |
| 2005-07-20 | 1,063.43 |
| 2005-07-19 | 1,027.63 |
| 2005-07-18 | 1,027.63 |
| 2005-07-15 | 1,027.63 |
| 2005-07-14 | 1,027.63 |
| 2005-07-13 | 1,009.73 |
| 2005-07-12 | 1,063.43 |
| 2005-07-11 | 1,063.43 |
| 2005-07-08 | 1,027.63 |
| 2005-07-07 | 1,099.23 |
| 2005-07-06 | 1,099.23 |
| 2005-07-05 | 1,099.23 |
| 2005-07-04 | 1,135.02 |
| 2005-06-30 | 1,152.92 |
| 2005-06-29 | 1,152.92 |
| 2005-06-28 | 1,152.92 |
| 2005-06-27 | 1,152.92 |
| 2005-06-24 | 1,135.02 |
| 2005-06-23 | 1,135.02 |
| 2005-06-22 | 1,135.02 |
| 2005-06-21 | 1,099.23 |
| 2005-06-20 | 1,099.23 |
| 2005-06-17 | 1,117.12 |
| 2005-06-16 | 1,117.12 |
| 2005-06-15 | 1,117.12 |
| 2005-06-14 | 1,135.02 |
| 2005-06-13 | 1,135.02 |
| 2005-06-10 | 1,152.92 |
| 2005-06-09 | 1,135.02 |
| 2005-06-08 | 1,152.92 |
| 2005-06-07 | 1,152.92 |
| 2005-06-06 | 1,170.82 |
| 2005-06-03 | 1,152.92 |
| 2005-06-02 | 1,117.12 |
| 2005-06-01 | 1,117.12 |
| 2005-05-31 | 1,152.92 |
| 2005-05-30 | 1,152.92 |
| 2005-05-27 | 1,188.72 |
| 2005-05-26 | 1,152.92 |
| 2005-05-25 | 1,099.23 |
| 2005-05-24 | 1,117.12 |
| 2005-05-23 | 1,135.02 |
| 2005-05-20 | 1,170.82 |
| 2005-05-19 | 1,170.82 |
| 2005-05-18 | 1,152.92 |
| 2005-05-17 | 1,152.92 |
| 2005-05-13 | 1,152.92 |
| 2005-05-12 | 1,152.92 |
| 2005-05-11 | 1,152.92 |
| 2005-05-10 | 1,188.72 |
| 2005-05-09 | 1,188.72 |
| 2005-05-06 | 1,188.72 |
| 2005-05-05 | 1,170.82 |
| 2005-05-04 | 1,152.92 |
| 2005-05-03 | 1,206.62 |
| 2005-04-29 | 1,206.62 |
| 2005-04-28 | 1,206.62 |
| 2005-04-27 | 1,206.62 |
| 2005-04-26 | 1,206.62 |
| 2005-04-25 | 1,206.62 |
| 2005-04-22 | 1,206.62 |
| 2005-04-21 | 1,206.62 |
| 2005-04-20 | 1,206.62 |
| 2005-04-19 | 1,206.62 |
| 2005-04-18 | 1,206.62 |
| 2005-04-15 | 1,206.62 |
| 2005-04-14 | 1,206.62 |
| 2005-04-13 | 1,206.62 |
| 2005-04-12 | 1,206.62 |
| 2005-04-11 | 1,242.42 |
| 2005-04-08 | 1,242.42 |
| 2005-04-07 | 1,242.42 |
| 2005-04-06 | 1,242.42 |
| 2005-04-04 | 1,260.32 |
| 2005-04-01 | 1,188.72 |
| 2005-03-31 | 1,188.72 |
| 2005-03-30 | 1,188.72 |
| 2005-03-29 | 1,206.62 |
| 2005-03-24 | 1,206.62 |
| 2005-03-23 | 1,224.52 |
| 2005-03-22 | 1,224.52 |
| 2005-03-21 | 1,242.42 |
| 2005-03-18 | 1,278.21 |
| 2005-03-17 | 1,314.01 |
| 2005-03-16 | 1,296.11 |
| 2005-03-15 | 1,242.42 |
| 2005-03-14 | 1,296.11 |
| 2005-03-11 | 1,367.71 |
| 2005-03-10 | 1,260.32 |
| 2005-03-09 | 1,260.32 |
| 2005-03-08 | 1,224.52 |
| 2005-03-07 | 1,260.32 |
| 2005-03-04 | 1,206.62 |
| 2005-03-03 | 1,242.42 |
| 2005-03-02 | 1,242.42 |
| 2005-03-01 | 1,224.52 |
| 2005-02-28 | 1,224.52 |
| 2005-02-25 | 1,260.32 |
| 2005-02-24 | 1,260.32 |
| 2005-02-23 | 1,224.52 |
| 2005-02-22 | 1,278.21 |
| 2005-02-21 | 1,296.11 |
| 2005-02-18 | 1,314.01 |
| 2005-02-17 | 1,278.21 |
| 2005-02-16 | 1,278.21 |
| 2005-02-15 | 1,242.42 |
| 2005-02-14 | 1,206.62 |
| 2005-02-08 | 1,224.52 |
| 2005-02-07 | 1,170.82 |
| 2005-02-04 | 1,314.01 |
| 2005-02-03 | 1,314.01 |
| 2005-02-02 | 1,296.11 |
| 2005-02-01 | 1,278.21 |
| 2005-01-31 | 1,314.01 |
| 2005-01-28 | 1,385.61 |
| 2005-01-27 | 1,367.71 |
| 2005-01-26 | 1,296.11 |
| 2005-01-25 | 1,296.11 |
| 2005-01-24 | 1,296.11 |
| 2005-01-21 | 1,296.11 |
| 2005-01-20 | 1,296.11 |
| 2005-01-19 | 1,331.91 |
| 2005-01-18 | 1,331.91 |
| 2005-01-17 | 1,278.21 |
| 2005-01-14 | 1,349.81 |
| 2005-01-13 | 1,331.91 |
| 2005-01-12 | 1,296.11 |
| 2005-01-11 | 1,296.11 |
| 2005-01-10 | 1,260.32 |
| 2005-01-07 | 1,260.32 |
| 2005-01-06 | 1,314.01 |
| 2005-01-05 | 1,367.71 |
| 2005-01-04 | 1,367.71 |
| 2005-01-03 | 1,421.41 |
| 2004-12-31 | 1,475.10 |
| 2004-12-30 | 1,439.30 |
| 2004-12-29 | 1,421.41 |
| 2004-12-28 | 1,421.41 |
| 2004-12-24 | 1,385.61 |
| 2004-12-23 | 1,385.61 |
| 2004-12-22 | 1,457.20 |
| 2004-12-21 | 1,457.20 |
| 2004-12-20 | 1,421.41 |
| 2004-12-17 | 1,421.41 |
| 2004-12-16 | 1,421.41 |
| 2004-12-15 | 1,421.41 |
| 2004-12-14 | 1,367.71 |
| 2004-12-13 | 1,439.30 |
| 2004-12-10 | 1,421.41 |
| 2004-12-09 | 1,385.61 |
| 2004-12-08 | 1,385.61 |
| 2004-12-07 | 1,367.71 |
| 2004-12-06 | 1,349.81 |
| 2004-12-03 | 1,385.61 |
| 2004-12-02 | 1,439.30 |
| 2004-12-01 | 1,457.20 |
| 2004-11-30 | 1,546.70 |
| 2004-11-29 | 1,439.30 |
| 2004-11-26 | 1,528.80 |
| 2004-11-25 | 1,475.10 |
| 2004-11-24 | 1,367.71 |
| 2004-11-23 | 1,296.11 |
| 2004-11-22 | 1,242.42 |
| 2004-11-19 | 1,224.52 |
| 2004-11-18 | 1,206.62 |
| 2004-11-17 | 1,242.42 |
| 2004-11-16 | 1,242.42 |
| 2004-11-15 | 1,242.42 |
| 2004-11-12 | 1,242.42 |
| 2004-11-11 | 1,242.42 |
| 2004-11-10 | 1,278.21 |
| 2004-11-09 | 1,242.42 |
| 2004-11-08 | 1,242.42 |
| 2004-11-05 | 1,242.42 |
| 2004-11-04 | 1,224.52 |
| 2004-11-03 | 1,224.52 |
| 2004-11-02 | 1,242.42 |
| 2004-11-01 | 1,242.42 |
| 2004-10-29 | 1,188.72 |
| 2004-10-28 | 1,242.42 |
| 2004-10-27 | 1,242.42 |
| 2004-10-26 | 1,206.62 |
| 2004-10-25 | 1,206.62 |
| 2004-10-21 | 1,242.42 |
| 2004-10-20 | 1,242.42 |
| 2004-10-19 | 1,260.32 |
| 2004-10-18 | 1,242.42 |
| 2004-10-15 | 1,242.42 |
| 2004-10-14 | 1,242.42 |
| 2004-10-13 | 1,242.42 |
| 2004-10-12 | 1,242.42 |
| 2004-10-11 | 1,242.42 |
| 2004-10-08 | 1,188.72 |
| 2004-10-07 | 1,224.52 |
| 2004-10-06 | 1,117.12 |
| 2004-10-05 | 1,063.43 |
| 2004-10-04 | 1,027.63 |
| 2004-09-30 | 1,045.53 |
| 2004-09-28 | 991.83 |
| 2004-09-27 | 991.83 |
| 2004-09-24 | 1,045.53 |
| 2004-09-23 | 1,063.43 |
| 2004-09-22 | 1,063.43 |
| 2004-09-21 | 1,063.43 |
| 2004-09-20 | 1,081.33 |
| 2004-09-17 | 991.83 |
| 2004-09-16 | 1,081.33 |
| 2004-09-15 | 1,063.43 |
| 2004-09-14 | 1,045.53 |
| 2004-09-13 | 1,081.33 |
| 2004-09-10 | 1,081.33 |
| 2004-09-09 | 1,081.33 |
| 2004-09-08 | 1,081.33 |
| 2004-09-07 | 1,045.53 |
| 2004-09-06 | 1,045.53 |
| 2004-09-03 | 1,045.53 |
| 2004-09-02 | 1,081.33 |
| 2004-09-01 | 1,099.23 |
| 2004-08-31 | 1,099.23 |
| 2004-08-30 | 1,081.33 |
| 2004-08-27 | 1,099.23 |
| 2004-08-26 | 1,063.43 |
| 2004-08-25 | 1,099.23 |
| 2004-08-24 | 1,152.92 |
| 2004-08-23 | 1,188.72 |
| 2004-08-20 | 1,188.72 |
| 2004-08-19 | 1,188.72 |
| 2004-08-18 | 1,188.72 |
| 2004-08-17 | 1,188.72 |
| 2004-08-16 | 1,188.72 |
| 2004-08-13 | 1,170.82 |
| 2004-08-12 | 1,224.52 |
| 2004-08-11 | 1,143.97 |
| 2004-08-10 | 1,196.54 |
| 2004-08-09 | 1,196.54 |
| 2004-08-06 | 1,231.58 |
| 2004-08-05 | 1,214.06 |
| 2004-08-04 | 1,249.10 |
| 2004-08-03 | 1,231.58 |
| 2004-08-02 | 1,249.10 |
| 2004-07-30 | 1,196.54 |
| 2004-07-29 | 1,476.87 |
| 2004-07-28 | 1,494.39 |
| 2004-07-27 | 1,441.83 |
| 2004-07-26 | 1,494.39 |
| 2004-07-23 | 1,406.78 |
| 2004-07-22 | 1,406.78 |
| 2004-07-21 | 1,459.35 |
| 2004-07-20 | 1,459.35 |
| 2004-07-19 | 1,476.87 |
| 2004-07-16 | 1,459.35 |
| 2004-07-15 | 1,406.78 |
| 2004-07-14 | 1,424.30 |
| 2004-07-13 | 1,459.35 |
| 2004-07-12 | 1,529.43 |
| 2004-07-09 | 1,459.35 |
| 2004-07-08 | 1,406.78 |
| 2004-07-07 | 1,319.18 |
| 2004-07-06 | 1,389.26 |
| 2004-07-05 | 1,476.87 |
| 2004-07-02 | 1,441.83 |
| 2004-06-30 | 1,406.78 |
| 2004-06-29 | 1,441.83 |
| 2004-06-28 | 1,494.39 |
| 2004-06-25 | 1,494.39 |
| 2004-06-24 | 1,494.39 |
| 2004-06-23 | 1,494.39 |
| 2004-06-21 | 1,476.87 |
| 2004-06-18 | 1,476.87 |
| 2004-06-17 | 1,494.39 |
| 2004-06-16 | 1,494.39 |
| 2004-06-15 | 1,494.39 |
| 2004-06-14 | 1,511.91 |
| 2004-06-11 | 1,511.91 |
| 2004-06-10 | 1,599.51 |
| 2004-06-09 | 1,599.51 |
| 2004-06-08 | 1,564.47 |
| 2004-06-07 | 1,564.47 |
| 2004-06-04 | 1,564.47 |
| 2004-06-03 | 1,564.47 |
| 2004-06-02 | 1,564.47 |
| 2004-06-01 | 1,617.03 |
| 2004-05-31 | 1,652.07 |
| 2004-05-28 | 1,652.07 |
| 2004-05-27 | 1,617.03 |
| 2004-05-25 | 1,581.99 |
| 2004-05-24 | 1,494.39 |
| 2004-05-21 | 1,459.35 |
| 2004-05-20 | 1,441.83 |
| 2004-05-19 | 1,424.30 |
| 2004-05-18 | 1,336.70 |
| 2004-05-17 | 1,301.66 |
| 2004-05-14 | 1,476.87 |
| 2004-05-13 | 1,564.47 |
| 2004-05-12 | 1,511.91 |
| 2004-05-11 | 1,564.47 |
| 2004-05-10 | 1,476.87 |
| 2004-05-07 | 1,494.39 |
| 2004-05-06 | 1,599.51 |
| 2004-05-05 | 1,581.99 |
| 2004-05-04 | 1,617.03 |
| 2004-05-03 | 1,652.07 |
| 2004-04-30 | 1,581.99 |
| 2004-04-29 | 1,529.43 |
| 2004-04-28 | 1,687.12 |
| 2004-04-27 | 1,827.28 |
| 2004-04-26 | 1,827.28 |
| 2004-04-23 | 1,809.76 |
| 2004-04-22 | 1,827.28 |
| 2004-04-21 | 1,879.84 |
| 2004-04-20 | 2,037.53 |
| 2004-04-19 | 2,090.09 |
| 2004-04-16 | 2,090.09 |
| 2004-04-15 | 1,984.97 |
| 2004-04-14 | 1,949.93 |
| 2004-04-13 | 1,827.28 |
| 2004-04-08 | 1,879.84 |
| 2004-04-07 | 1,844.80 |
| 2004-04-06 | 1,788.74 |
| 2004-04-02 | 1,754.40 |
| 2004-04-01 | 1,720.05 |
| 2004-03-31 | 1,685.71 |
| 2004-03-30 | 1,702.88 |
| 2004-03-29 | 1,702.88 |
| 2004-03-26 | 1,737.23 |
| 2004-03-25 | 1,668.54 |
| 2004-03-24 | 1,754.40 |
| 2004-03-23 | 1,788.74 |
| 2004-03-22 | 1,737.23 |
| 2004-03-19 | 1,754.40 |
| 2004-03-18 | 1,720.05 |
| 2004-03-17 | 1,788.74 |
| 2004-03-16 | 1,788.74 |
| 2004-03-15 | 1,771.57 |
| 2004-03-12 | 1,702.88 |
| 2004-03-11 | 1,702.88 |
| 2004-03-10 | 1,805.91 |
| 2004-03-09 | 1,840.25 |
| 2004-03-08 | 1,891.76 |
| 2004-03-05 | 1,943.27 |
| 2004-03-04 | 1,943.27 |
| 2004-03-03 | 1,874.59 |
| 2004-03-02 | 1,977.61 |
| 2004-03-01 | 2,029.12 |
| 2004-02-27 | 2,080.63 |
| 2004-02-26 | 2,080.63 |
| 2004-02-25 | 2,011.95 |
| 2004-02-24 | 2,132.14 |
| 2004-02-23 | 2,132.14 |
| 2004-02-20 | 2,132.14 |
| 2004-02-19 | 2,063.46 |
| 2004-02-18 | 1,994.78 |
| 2004-02-17 | 1,788.74 |
| 2004-02-16 | 1,788.74 |
| 2004-02-13 | 1,702.88 |
| 2004-02-12 | 1,582.69 |
| 2004-02-11 | 1,514.01 |
| 2004-02-10 | 1,514.01 |
| 2004-02-09 | 1,514.01 |
| 2004-02-06 | 1,582.69 |
| 2004-02-05 | 1,599.86 |
| 2004-02-04 | 1,617.03 |
| 2004-02-03 | 1,685.71 |
| 2004-02-02 | 1,462.50 |
| 2004-01-30 | 1,410.99 |
| 2004-01-29 | 1,376.65 |
| 2004-01-28 | 1,376.65 |
| 2004-01-27 | 1,393.82 |
| 2004-01-26 | 1,410.99 |
| 2004-01-21 | 1,359.48 |
| 2004-01-20 | 1,393.82 |
| 2004-01-19 | 1,290.80 |
| 2004-01-16 | 1,307.97 |
| 2004-01-15 | 1,359.48 |
| 2004-01-14 | 1,307.97 |
| 2004-01-13 | 1,239.29 |
| 2004-01-12 | 1,239.29 |
| 2004-01-09 | 1,204.95 |
| 2004-01-08 | 1,204.95 |
| 2004-01-07 | 1,204.95 |
| 2004-01-06 | 1,222.12 |
| 2004-01-05 | 1,170.60 |
| 2004-01-02 | 1,153.43 |
| 2003-12-31 | 1,050.41 |
| 2003-12-30 | 1,119.09 |
| 2003-12-29 | 1,101.92 |
| 2003-12-24 | 1,119.09 |
| 2003-12-23 | 1,050.41 |
| 2003-12-22 | 1,101.92 |
| 2003-12-19 | 1,101.92 |
| 2003-12-18 | 1,119.09 |
| 2003-12-17 | 1,101.92 |
| 2003-12-16 | 1,153.43 |
| 2003-12-15 | 1,204.95 |
| 2003-12-12 | 1,204.95 |
| 2003-12-11 | 1,136.26 |
| 2003-12-10 | 1,119.09 |
| 2003-12-09 | 1,136.26 |
| 2003-12-08 | 1,170.60 |
| 2003-12-05 | 1,136.26 |
| 2003-12-04 | 1,136.26 |
| 2003-12-03 | 1,136.26 |
| 2003-12-02 | 1,153.43 |
| 2003-12-01 | 1,187.77 |
| 2003-11-28 | 1,204.95 |
| 2003-11-27 | 1,187.77 |
| 2003-11-26 | 1,204.95 |
| 2003-11-25 | 1,204.95 |
| 2003-11-24 | 1,153.43 |
| 2003-11-21 | 1,187.77 |
| 2003-11-20 | 1,153.43 |
| 2003-11-19 | 1,239.29 |
| 2003-11-18 | 1,290.80 |
| 2003-11-17 | 1,273.63 |
| 2003-11-14 | 1,428.16 |
| 2003-11-13 | 1,410.99 |
| 2003-11-12 | 1,376.65 |
| 2003-11-11 | 1,376.65 |
| 2003-11-10 | 1,307.97 |
| 2003-11-07 | 1,359.48 |
| 2003-11-06 | 1,273.63 |
| 2003-11-05 | 1,239.29 |
| 2003-11-04 | 998.90 |
| 2003-11-03 | 1,016.07 |
| 2003-10-31 | 878.71 |
| 2003-10-30 | 861.54 |
| 2003-10-29 | 861.54 |
| 2003-10-28 | 861.54 |
| 2003-10-27 | 930.22 |
| 2003-10-24 | 689.84 |
| 2003-10-23 | 689.84 |
| 2003-10-22 | 707.01 |
| 2003-10-21 | 698.42 |
| 2003-10-20 | 698.42 |
| 2003-10-17 | 681.25 |
| 2003-10-16 | 698.42 |
| 2003-10-15 | 707.01 |
| 2003-10-14 | 698.42 |
| 2003-10-13 | 707.01 |
| 2003-10-10 | 689.84 |
| 2003-10-09 | 681.25 |
| 2003-10-08 | 724.18 |
| 2003-10-07 | 732.76 |
| 2003-10-06 | 732.76 |
| 2003-10-03 | 707.01 |
| 2003-10-02 | 715.59 |
| 2003-09-30 | 681.25 |
| 2003-09-29 | 664.08 |
| 2003-09-26 | 715.59 |
| 2003-09-25 | 715.59 |
| 2003-09-24 | 715.59 |
| 2003-09-23 | 707.01 |
| 2003-09-22 | 741.35 |
| 2003-09-19 | 707.01 |
| 2003-09-18 | 741.35 |
| 2003-09-17 | 758.52 |
| 2003-09-16 | 741.35 |
| 2003-09-15 | 741.35 |
| 2003-09-11 | 715.59 |
| 2003-09-10 | 707.01 |
| 2003-09-09 | 707.01 |
| 2003-09-08 | 749.93 |
| 2003-09-05 | 732.76 |
| 2003-09-04 | 758.52 |
| 2003-09-03 | 775.69 |
| 2003-09-02 | 741.35 |
| 2003-09-01 | 741.35 |
| 2003-08-29 | 664.08 |
| 2003-08-28 | 655.49 |
| 2003-08-27 | 638.32 |
| 2003-08-26 | 638.32 |
| 2003-08-25 | 655.49 |
| 2003-08-22 | 646.91 |
| 2003-08-21 | 689.84 |
| 2003-08-20 | 689.84 |
| 2003-08-19 | 672.66 |
| 2003-08-18 | 715.59 |
| 2003-08-15 | 689.84 |
| 2003-08-14 | 681.25 |
| 2003-08-13 | 698.42 |
| 2003-08-12 | 724.18 |
| 2003-08-11 | 707.01 |
| 2003-08-08 | 724.18 |
| 2003-08-07 | 715.93 |
| 2003-08-06 | 715.93 |
| 2003-08-05 | 740.66 |
| 2003-08-04 | 724.18 |
| 2003-08-01 | 740.66 |
| 2003-07-31 | 790.11 |
| 2003-07-30 | 707.69 |
| 2003-07-29 | 666.48 |
| 2003-07-28 | 707.69 |
| 2003-07-25 | 757.14 |
| 2003-07-24 | 617.03 |
| 2003-07-23 | 633.52 |
| 2003-07-22 | 658.24 |
| 2003-07-21 | 691.21 |
| 2003-07-18 | 691.21 |
| 2003-07-17 | 682.97 |
| 2003-07-16 | 740.66 |
| 2003-07-15 | 699.45 |
| 2003-07-14 | 724.18 |
| 2003-07-11 | 650.00 |
| 2003-07-10 | 658.24 |
| 2003-07-09 | 575.82 |
| 2003-07-08 | 468.68 |
| 2003-07-07 | 427.47 |
| 2003-07-04 | 394.51 |
| 2003-07-03 | 394.51 |
| 2003-07-02 | 394.51 |
| 2003-06-30 | 361.54 |
| 2003-06-27 | 386.26 |
| 2003-06-26 | 394.51 |
| 2003-06-25 | 419.23 |
| 2003-06-24 | 435.71 |
| 2003-06-23 | 361.54 |
| 2003-06-20 | 378.02 |
| 2003-06-19 | 312.09 |
| 2003-06-18 | 312.09 |
| 2003-06-17 | 312.09 |
| 2003-06-16 | 328.57 |
| 2003-06-13 | 361.54 |
| 2003-06-12 | 361.54 |
| 2003-06-11 | 328.57 |
| 2003-06-10 | 394.51 |
| 2003-06-09 | 394.51 |
| 2003-06-06 | 394.51 |
| 2003-06-05 | 394.51 |
| 2003-06-03 | 394.51 |
| 2003-06-02 | 394.51 |
| 2003-05-30 | 394.51 |
| 2003-05-29 | 394.51 |
| 2003-05-28 | 394.51 |
| 2003-05-27 | 394.51 |
| 2003-05-26 | 394.51 |
| 2003-05-23 | 410.99 |
| 2003-05-22 | 410.99 |
| 2003-05-21 | 394.51 |
| 2003-05-20 | 394.51 |
| 2003-05-19 | 394.51 |
| 2003-05-16 | 394.51 |
| 2003-05-15 | 394.51 |
| 2003-05-14 | 394.51 |
| 2003-05-13 | 394.51 |
| 2003-05-12 | 394.51 |
| 2003-05-09 | 361.54 |
| 2003-05-07 | 394.51 |
| 2003-05-06 | 361.54 |
| 2003-05-05 | 361.54 |
| 2003-05-02 | 361.54 |
| 2003-04-30 | 361.54 |
| 2003-04-29 | 361.54 |
| 2003-04-28 | 336.81 |
| 2003-04-25 | 336.81 |
| 2003-04-24 | 336.81 |
| 2003-04-23 | 336.81 |
| 2003-04-22 | 328.57 |
| 2003-04-17 | 328.57 |
| 2003-04-16 | 328.57 |
| 2003-04-15 | 328.57 |
| 2003-04-14 | 328.57 |
| 2003-04-11 | 328.57 |
| 2003-04-10 | 328.57 |
| 2003-04-09 | 328.57 |
| 2003-04-08 | 328.57 |
| 2003-04-07 | 328.57 |
| 2003-04-04 | 328.57 |
| 2003-04-03 | 328.57 |
| 2003-04-02 | 328.57 |
| 2003-04-01 | 328.57 |
| 2003-03-31 | 328.57 |
| 2003-03-28 | 328.57 |
| 2003-03-27 | 328.57 |
| 2003-03-26 | 312.09 |
| 2003-03-25 | 345.05 |
| 2003-03-24 | 353.30 |
| 2003-03-21 | 361.54 |
| 2003-03-20 | 353.30 |
| 2003-03-19 | 361.54 |
| 2003-03-18 | 353.30 |
| 2003-03-17 | 345.05 |
| 2003-03-14 | 361.54 |
| 2003-03-13 | 361.54 |
| 2003-03-12 | 369.78 |
| 2003-03-11 | 361.54 |
| 2003-03-10 | 386.26 |
| 2003-03-07 | 410.99 |
| 2003-03-06 | 394.51 |
| 2003-03-05 | 410.99 |
| 2003-03-04 | 394.51 |
| 2003-03-03 | 394.51 |
| 2003-02-28 | 394.51 |
| 2003-02-27 | 394.51 |
| 2003-02-26 | 402.75 |
| 2003-02-25 | 394.51 |
| 2003-02-24 | 345.05 |
| 2003-02-21 | 369.78 |
| 2003-02-20 | 386.26 |
| 2003-02-19 | 328.57 |
| 2003-02-18 | 320.33 |
| 2003-02-17 | 312.09 |
| 2003-02-14 | 345.05 |
| 2003-02-13 | 476.92 |
| 2003-02-12 | 493.41 |
| 2003-02-11 | 427.47 |
| 2003-02-10 | 493.41 |
| 2003-02-07 | 427.47 |
| 2003-02-06 | 320.33 |
| 2003-02-05 | 312.09 |
| 2003-02-04 | 320.33 |
| 2003-01-30 | 303.85 |
| 2003-01-29 | 310.44 |
| 2003-01-28 | 310.44 |
| 2003-01-27 | 310.44 |
| 2003-01-24 | 378.02 |
| 2003-01-23 | 295.60 |
| 2003-01-22 | 287.36 |
| 2003-01-21 | 287.36 |
| 2003-01-20 | 262.64 |
| 2003-01-17 | 262.64 |
| 2003-01-16 | 262.64 |
| 2003-01-15 | 262.64 |
| 2003-01-14 | 251.10 |
| 2003-01-13 | 251.10 |
| 2003-01-10 | 254.40 |
| 2003-01-09 | 254.40 |
| 2003-01-08 | 267.58 |
| 2003-01-07 | 267.58 |
| 2003-01-06 | 295.60 |
| 2003-01-03 | 295.60 |
| 2003-01-02 | 295.60 |
| 2002-12-31 | 298.90 |
| 2002-12-30 | 298.90 |
| 2002-12-27 | 298.90 |
| 2002-12-24 | 298.90 |
| 2002-12-23 | 298.90 |
| 2002-12-20 | 298.90 |
| 2002-12-19 | 312.09 |
| 2002-12-18 | 312.09 |
| 2002-12-17 | 312.09 |
| 2002-12-16 | 320.33 |
| 2002-12-13 | 320.33 |
| 2002-12-12 | 336.81 |
| 2002-12-11 | 336.81 |
| 2002-12-10 | 320.33 |
| 2002-12-09 | 312.09 |
| 2002-12-06 | 312.09 |
| 2002-12-05 | 312.09 |
| 2002-12-04 | 312.09 |
| 2002-12-03 | 312.09 |
| 2002-12-02 | 312.09 |
| 2002-11-29 | 312.09 |
| 2002-11-28 | 312.09 |
| 2002-11-27 | 361.54 |
| 2002-11-26 | 369.78 |
| 2002-11-25 | 369.78 |
| 2002-11-22 | 369.78 |
| 2002-11-21 | 378.02 |
| 2002-11-20 | 378.02 |
| 2002-11-19 | 378.02 |
| 2002-11-18 | 394.51 |
| 2002-11-15 | 394.51 |
| 2002-11-14 | 394.51 |
| 2002-11-13 | 394.51 |
| 2002-11-12 | 394.51 |
| 2002-11-11 | 394.51 |
| 2002-11-08 | 394.51 |
| 2002-11-07 | 394.51 |
| 2002-11-06 | 394.51 |
| 2002-11-05 | 394.51 |
| 2002-11-04 | 394.51 |
| 2002-11-01 | 394.51 |
| 2002-10-31 | 394.51 |
| 2002-10-30 | 394.51 |
| 2002-10-29 | 394.51 |
| 2002-10-28 | 394.51 |
| 2002-10-25 | 394.51 |
| 2002-10-24 | 394.51 |
| 2002-10-23 | 394.51 |
| 2002-10-22 | 394.51 |
| 2002-10-21 | 386.26 |
| 2002-10-18 | 378.02 |
| 2002-10-17 | 361.54 |
| 2002-10-16 | 361.54 |
| 2002-10-15 | 369.78 |
| 2002-10-11 | 369.78 |
| 2002-10-10 | 353.30 |
| 2002-10-09 | 378.02 |
| 2002-10-08 | 369.78 |
| 2002-10-07 | 369.78 |
| 2002-10-04 | 369.78 |
| 2002-10-03 | 369.78 |
| 2002-10-02 | 378.02 |
| 2002-09-30 | 345.05 |
| 2002-09-27 | 345.05 |
| 2002-09-26 | 328.57 |
| 2002-09-25 | 361.54 |
| 2002-09-24 | 361.54 |
| 2002-09-23 | 394.51 |
| 2002-09-20 | 394.51 |
| 2002-09-19 | 394.51 |
| 2002-09-18 | 394.51 |
| 2002-09-17 | 394.51 |
| 2002-09-16 | 427.47 |
| 2002-09-13 | 427.47 |
| 2002-09-12 | 427.47 |
| 2002-09-11 | 427.47 |
| 2002-09-10 | 427.47 |
| 2002-09-09 | 493.41 |
| 2002-09-06 | 493.41 |
| 2002-09-05 | 493.41 |
| 2002-09-04 | 493.41 |
| 2002-09-03 | 493.41 |
| 2002-09-02 | 493.41 |
| 2002-08-30 | 542.86 |
| 2002-08-29 | 542.86 |
| 2002-08-28 | 542.86 |
| 2002-08-27 | 542.86 |
| 2002-08-26 | 559.34 |
| 2002-08-23 | 526.37 |
| 2002-08-22 | 526.37 |
| 2002-08-21 | 476.92 |
| 2002-08-20 | 493.41 |
| 2002-08-19 | 526.37 |
| 2002-08-16 | 526.37 |
| 2002-08-15 | 526.37 |
| 2002-08-14 | 526.37 |
| 2002-08-13 | 476.92 |
| 2002-08-12 | 526.37 |
| 2002-08-09 | 650.00 |
| 2002-08-08 | 674.19 |
| 2002-08-07 | 593.55 |
| 2002-08-06 | 545.16 |
| 2002-08-05 | 464.52 |
| 2002-08-02 | 432.26 |
| 2002-08-01 | 351.61 |
| 2002-07-31 | 351.61 |
| 2002-07-30 | 383.87 |
| 2002-07-29 | 400.00 |
| 2002-07-26 | 359.68 |
| 2002-07-25 | 335.48 |
| 2002-07-24 | 464.52 |
| 2002-07-23 | 424.19 |
| 2002-07-22 | 291.94 |
| 2002-07-19 | 254.84 |
| 2002-07-18 | 246.77 |
| 2002-07-17 | 254.84 |
| 2002-07-16 | 311.29 |
| 2002-07-15 | 335.48 |
| 2002-07-12 | 408.06 |
| 2002-07-11 | 496.77 |
| 2002-07-10 | 553.23 |
| 2002-07-09 | 561.29 |
| 2002-07-08 | 585.48 |
| 2002-07-05 | 593.55 |
| 2002-07-04 | 577.42 |
| 2002-07-03 | 593.55 |
| 2002-07-02 | 577.42 |
| 2002-06-28 | 593.55 |
| 2002-06-27 | 545.16 |
| 2002-06-26 | 448.39 |
| 2002-06-25 | 488.71 |
| 2002-06-24 | 512.90 |
| 2002-06-21 | 561.29 |
| 2002-06-20 | 553.23 |
| 2002-06-19 | 553.23 |
| 2002-06-18 | 593.55 |
| 2002-06-17 | 641.94 |
| 2002-06-14 | 770.97 |
| 2002-06-13 | 964.52 |
| 2002-06-12 | 738.71 |
| 2002-06-11 | 682.26 |
| 2002-06-10 | 1,158.06 |
| 2002-06-07 | 1,561.29 |
| 2002-06-06 | 2,593.55 |
| 2002-06-05 | 3,206.45 |
| 2002-06-04 | 2,577.42 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy