Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-30 | -22.04 |
| 2025-09-29 | -23.64 |
| 2025-09-26 | -24.44 |
| 2025-09-25 | -22.44 |
| 2025-09-24 | -22.04 |
| 2025-09-23 | -22.44 |
| 2025-09-22 | -19.64 |
| 2025-09-19 | -16.44 |
| 2025-09-18 | -18.44 |
| 2025-09-17 | -13.64 |
| 2025-09-16 | -16.84 |
| 2025-09-15 | -16.44 |
| 2025-09-12 | -15.64 |
| 2025-09-11 | -14.84 |
| 2025-09-10 | -10.04 |
| 2025-09-09 | -7.65 |
| 2025-09-08 | -12.84 |
| 2025-09-05 | -6.45 |
| 2025-09-04 | -2.05 |
| 2025-09-03 | 1.95 |
| 2025-09-02 | -0.05 |
| 2025-09-01 | 1.95 |
| 2025-08-29 | 1.95 |
| 2025-08-28 | -0.05 |
| 2025-08-27 | -1.25 |
| 2025-08-26 | 1.95 |
| 2025-08-25 | 7.95 |
| 2025-08-22 | 5.95 |
| 2025-08-21 | 9.95 |
| 2025-08-20 | 7.95 |
| 2025-08-19 | 11.95 |
| 2025-08-18 | 13.94 |
| 2025-08-15 | 15.94 |
| 2025-08-14 | 13.94 |
| 2025-08-13 | 11.95 |
| 2025-08-12 | 13.94 |
| 2025-08-11 | 13.94 |
| 2025-08-08 | 13.94 |
| 2025-08-07 | 13.94 |
| 2025-08-06 | 13.94 |
| 2025-08-05 | 13.94 |
| 2025-08-04 | 11.95 |
| 2025-08-01 | 9.95 |
| 2025-07-31 | 13.94 |
| 2025-07-30 | 19.94 |
| 2025-07-29 | 23.94 |
| 2025-07-28 | 23.94 |
| 2025-07-25 | 23.94 |
| 2025-07-24 | 23.94 |
| 2025-07-23 | 19.94 |
| 2025-07-22 | 19.94 |
| 2025-07-21 | 17.94 |
| 2025-07-18 | 27.94 |
| 2025-07-17 | 27.94 |
| 2025-07-16 | 29.94 |
| 2025-07-15 | 29.94 |
| 2025-07-14 | 37.93 |
| 2025-07-11 | 43.93 |
| 2025-07-10 | 33.93 |
| 2025-07-09 | 21.94 |
| 2025-07-08 | 29.94 |
| 2025-07-07 | 29.94 |
| 2025-07-04 | 27.94 |
| 2025-07-03 | 31.94 |
| 2025-07-02 | 29.94 |
| 2025-06-30 | 25.94 |
| 2025-06-27 | 27.94 |
| 2025-06-26 | 15.94 |
| 2025-06-25 | 17.94 |
| 2025-06-24 | 11.95 |
| 2025-06-23 | 11.95 |
| 2025-06-20 | 13.94 |
| 2025-06-19 | 9.95 |
| 2025-06-18 | 3.95 |
| 2025-06-17 | 5.95 |
| 2025-06-16 | 11.95 |
| 2025-06-13 | 7.95 |
| 2025-06-12 | 11.95 |
| 2025-06-11 | 11.95 |
| 2025-06-10 | 9.95 |
| 2025-06-09 | 7.95 |
| 2025-06-06 | 7.95 |
| 2025-06-05 | 7.95 |
| 2025-06-04 | 7.95 |
| 2025-06-03 | 5.95 |
| 2025-06-02 | 3.95 |
| 2025-05-30 | 7.95 |
| 2025-05-29 | 7.95 |
| 2025-05-28 | 5.95 |
| 2025-05-27 | 5.95 |
| 2025-05-26 | 5.95 |
| 2025-05-23 | 5.95 |
| 2025-05-22 | 5.95 |
| 2025-05-21 | 7.95 |
| 2025-05-20 | 7.95 |
| 2025-05-19 | 5.95 |
| 2025-05-16 | 5.95 |
| 2025-05-15 | 3.95 |
| 2025-05-14 | 5.95 |
| 2025-05-13 | 3.95 |
| 2025-05-12 | 5.95 |
| 2025-05-09 | 9.95 |
| 2025-05-08 | 9.95 |
| 2025-05-07 | -0.05 |
| 2025-05-06 | -4.45 |
| 2025-05-02 | -4.45 |
| 2025-04-30 | -2.45 |
| 2025-04-29 | -3.25 |
| 2025-04-28 | -0.85 |
| 2025-04-25 | 5.95 |
| 2025-04-24 | 1.95 |
| 2025-04-23 | -2.05 |
| 2025-04-22 | -1.25 |
| 2025-04-17 | -3.65 |
| 2025-04-16 | -4.85 |
| 2025-04-15 | -4.05 |
| 2025-04-14 | -1.65 |
| 2025-04-11 | -2.85 |
| 2025-04-10 | -4.45 |
| 2025-04-09 | -9.24 |
| 2025-04-08 | -12.04 |
| 2025-04-07 | -13.24 |
| 2025-04-03 | -0.05 |
| 2025-04-02 | -0.05 |
| 2025-04-01 | -0.05 |
| 2025-03-31 | -0.45 |
| 2025-03-28 | -0.05 |
| 2025-03-27 | 1.95 |
| 2025-03-26 | -1.25 |
| 2025-03-25 | -2.45 |
| 2025-03-24 | -0.85 |
| 2025-03-21 | -0.05 |
| 2025-03-20 | -0.05 |
| 2025-03-19 | 3.95 |
| 2025-03-18 | 5.95 |
| 2025-03-17 | 5.95 |
| 2025-03-14 | 1.95 |
| 2025-03-13 | -0.05 |
| 2025-03-12 | 3.95 |
| 2025-03-11 | 3.95 |
| 2025-03-10 | 3.95 |
| 2025-03-07 | 1.95 |
| 2025-03-06 | 7.95 |
| 2025-03-05 | 3.95 |
| 2025-03-04 | 3.95 |
| 2025-03-03 | 7.95 |
| 2025-02-28 | 3.95 |
| 2025-02-27 | 1.95 |
| 2025-02-26 | 1.95 |
| 2025-02-25 | -2.05 |
| 2025-02-24 | -0.05 |
| 2025-02-21 | -0.85 |
| 2025-02-20 | -0.85 |
| 2025-02-19 | 1.95 |
| 2025-02-18 | -0.05 |
| 2025-02-17 | 3.95 |
| 2025-02-14 | 7.95 |
| 2025-02-13 | 7.95 |
| 2025-02-12 | 9.95 |
| 2025-02-11 | 5.95 |
| 2025-02-10 | 7.95 |
| 2025-02-07 | 5.95 |
| 2025-02-06 | 3.95 |
| 2025-02-05 | 5.95 |
| 2025-02-04 | 9.95 |
| 2025-02-03 | 7.95 |
| 2025-01-28 | 7.95 |
| 2025-01-27 | 7.95 |
| 2025-01-24 | 7.95 |
| 2025-01-23 | 7.95 |
| 2025-01-22 | 7.95 |
| 2025-01-21 | 13.94 |
| 2025-01-20 | 11.95 |
| 2025-01-17 | 11.95 |
| 2025-01-16 | 9.95 |
| 2025-01-15 | 9.95 |
| 2025-01-14 | 11.95 |
| 2025-01-13 | 7.95 |
| 2025-01-10 | 7.95 |
| 2025-01-09 | 9.95 |
| 2025-01-08 | 5.95 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | 3.95 |
| 2025-01-03 | 5.95 |
| 2025-01-02 | 9.95 |
| 2024-12-31 | 9.95 |
| 2024-12-30 | 9.95 |
| 2024-12-27 | 11.95 |
| 2024-12-24 | 13.94 |
| 2024-12-23 | 13.94 |
| 2024-12-20 | 13.94 |
| 2024-12-19 | 15.94 |
| 2024-12-18 | 17.94 |
| 2024-12-17 | 15.94 |
| 2024-12-16 | 17.94 |
| 2024-12-13 | 17.94 |
| 2024-12-12 | 25.94 |
| 2024-12-11 | 25.94 |
| 2024-12-10 | 21.94 |
| 2024-12-09 | 25.94 |
| 2024-12-06 | 17.94 |
| 2024-12-05 | 17.94 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 19.94 |
| 2024-12-02 | 17.94 |
| 2024-11-29 | 17.94 |
| 2024-11-28 | 13.94 |
| 2024-11-27 | 13.94 |
| 2024-11-26 | 11.95 |
| 2024-11-25 | 11.95 |
| 2024-11-22 | 11.95 |
| 2024-11-21 | 15.94 |
| 2024-11-20 | 15.94 |
| 2024-11-19 | 13.94 |
| 2024-11-18 | 15.94 |
| 2024-11-15 | 11.95 |
| 2024-11-14 | 11.95 |
| 2024-11-13 | 19.94 |
| 2024-11-12 | 19.94 |
| 2024-11-11 | 23.94 |
| 2024-11-08 | 29.94 |
| 2024-11-07 | 33.93 |
| 2024-11-06 | 21.94 |
| 2024-11-05 | 21.94 |
| 2024-11-04 | 15.94 |
| 2024-11-01 | 15.94 |
| 2024-10-31 | 13.94 |
| 2024-10-30 | 11.95 |
| 2024-10-29 | 11.95 |
| 2024-10-28 | 17.94 |
| 2024-10-25 | 11.95 |
| 2024-10-24 | 9.95 |
| 2024-10-23 | 9.95 |
| 2024-10-22 | 11.95 |
| 2024-10-21 | 11.95 |
| 2024-10-18 | 13.94 |
| 2024-10-17 | 5.95 |
| 2024-10-16 | 19.94 |
| 2024-10-15 | 7.95 |
| 2024-10-14 | 15.94 |
| 2024-10-10 | 23.94 |
| 2024-10-09 | 15.94 |
| 2024-10-08 | 21.94 |
| 2024-10-07 | 37.93 |
| 2024-10-04 | 29.94 |
| 2024-10-03 | 39.93 |
| 2024-10-02 | 63.92 |
| 2024-09-30 | 31.94 |
| 2024-09-27 | 11.95 |
| 2024-09-26 | -5.25 |
| 2024-09-25 | -17.64 |
| 2024-09-24 | -20.04 |
| 2024-09-23 | -23.64 |
| 2024-09-20 | -21.24 |
| 2024-09-19 | -22.04 |
| 2024-09-17 | -32.83 |
| 2024-09-16 | -33.23 |
| 2024-09-13 | -27.64 |
| 2024-09-12 | -31.63 |
| 2024-09-11 | -34.83 |
| 2024-09-10 | -38.03 |
| 2024-09-09 | -36.03 |
| 2024-09-05 | -32.43 |
| 2024-09-04 | -33.23 |
| 2024-09-03 | -33.23 |
| 2024-09-02 | -31.23 |
| 2024-08-30 | -28.83 |
| 2024-08-29 | -32.43 |
| 2024-08-28 | -31.23 |
| 2024-08-27 | -26.84 |
| 2024-08-26 | -25.24 |
| 2024-08-23 | -27.24 |
| 2024-08-22 | -26.44 |
| 2024-08-21 | -25.64 |
| 2024-08-20 | -22.84 |
| 2024-08-19 | -21.24 |
| 2024-08-16 | -20.44 |
| 2024-08-15 | -20.04 |
| 2024-08-14 | -19.64 |
| 2024-08-13 | -17.64 |
| 2024-08-12 | -15.64 |
| 2024-08-09 | -13.24 |
| 2024-08-08 | -13.64 |
| 2024-08-07 | -12.04 |
| 2024-08-06 | -15.24 |
| 2024-08-05 | -14.84 |
| 2024-08-02 | -13.64 |
| 2024-08-01 | -14.44 |
| 2024-07-31 | -15.24 |
| 2024-07-30 | -18.04 |
| 2024-07-29 | -16.84 |
| 2024-07-26 | -16.04 |
| 2024-07-25 | -16.04 |
| 2024-07-24 | -16.44 |
| 2024-07-23 | -13.24 |
| 2024-07-22 | -10.84 |
| 2024-07-19 | -7.25 |
| 2024-07-18 | -4.10 |
| 2024-07-17 | -3.71 |
| 2024-07-16 | -4.90 |
| 2024-07-15 | -5.30 |
| 2024-07-12 | -2.51 |
| 2024-07-11 | -4.50 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | -7.29 |
| 2024-07-08 | -7.68 |
| 2024-07-05 | -3.31 |
| 2024-07-04 | -3.71 |
| 2024-07-03 | -2.11 |
| 2024-07-02 | -3.71 |
| 2024-06-28 | -2.11 |
| 2024-06-27 | 1.47 |
| 2024-06-26 | 1.47 |
| 2024-06-25 | 1.47 |
| 2024-06-24 | 3.46 |
| 2024-06-21 | 3.46 |
| 2024-06-20 | 5.45 |
| 2024-06-19 | 9.43 |
| 2024-06-18 | 9.43 |
| 2024-06-17 | 9.43 |
| 2024-06-14 | 13.41 |
| 2024-06-13 | 9.43 |
| 2024-06-12 | 9.43 |
| 2024-06-11 | 13.41 |
| 2024-06-07 | 17.38 |
| 2024-06-06 | 15.39 |
| 2024-06-05 | 15.39 |
| 2024-06-04 | 19.37 |
| 2024-06-03 | 15.39 |
| 2024-05-31 | 15.39 |
| 2024-05-30 | 17.38 |
| 2024-05-29 | 21.36 |
| 2024-05-28 | 23.35 |
| 2024-05-27 | 23.35 |
| 2024-05-24 | 21.36 |
| 2024-05-23 | 23.35 |
| 2024-05-22 | 23.35 |
| 2024-05-21 | 21.36 |
| 2024-05-20 | 25.34 |
| 2024-05-17 | 31.31 |
| 2024-05-16 | 21.36 |
| 2024-05-14 | 15.39 |
| 2024-05-13 | 17.38 |
| 2024-05-10 | 15.39 |
| 2024-05-09 | 13.41 |
| 2024-05-08 | 9.43 |
| 2024-05-07 | 11.42 |
| 2024-05-06 | 11.42 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 17.38 |
| 2024-04-30 | 11.42 |
| 2024-04-29 | 13.41 |
| 2024-04-26 | 5.45 |
| 2024-04-25 | 1.47 |
| 2024-04-24 | -0.52 |
| 2024-04-23 | -2.91 |
| 2024-04-22 | -2.51 |
| 2024-04-19 | -2.11 |
| 2024-04-18 | -2.51 |
| 2024-04-17 | -1.72 |
| 2024-04-16 | -2.11 |
| 2024-04-15 | -2.51 |
| 2024-04-12 | -2.51 |
| 2024-04-11 | 3.46 |
| 2024-04-10 | 3.46 |
| 2024-04-09 | 1.47 |
| 2024-04-08 | -0.52 |
| 2024-04-05 | -0.52 |
| 2024-04-03 | -0.52 |
| 2024-04-02 | -0.52 |
| 2024-03-28 | -1.72 |
| 2024-03-27 | 3.46 |
| 2024-03-26 | 9.43 |
| 2024-03-25 | 9.43 |
| 2024-03-22 | 9.43 |
| 2024-03-21 | 11.42 |
| 2024-03-20 | 9.43 |
| 2024-03-19 | 9.43 |
| 2024-03-18 | 7.44 |
| 2024-03-15 | 9.43 |
| 2024-03-14 | 13.41 |
| 2024-03-13 | 13.41 |
| 2024-03-12 | 13.41 |
| 2024-03-11 | 9.43 |
| 2024-03-08 | 7.44 |
| 2024-03-07 | 5.45 |
| 2024-03-06 | 7.44 |
| 2024-03-05 | 7.44 |
| 2024-03-04 | 7.44 |
| 2024-03-01 | 7.44 |
| 2024-02-29 | 5.45 |
| 2024-02-28 | 7.44 |
| 2024-02-27 | 9.43 |
| 2024-02-26 | 11.42 |
| 2024-02-23 | 15.39 |
| 2024-02-22 | 15.39 |
| 2024-02-21 | 15.39 |
| 2024-02-20 | 11.42 |
| 2024-02-19 | 11.42 |
| 2024-02-16 | 9.43 |
| 2024-02-15 | 5.45 |
| 2024-02-14 | 9.43 |
| 2024-02-09 | 9.43 |
| 2024-02-08 | 17.38 |
| 2024-02-07 | 15.39 |
| 2024-02-06 | 15.39 |
| 2024-02-05 | 9.43 |
| 2024-02-02 | 11.42 |
| 2024-02-01 | 7.44 |
| 2024-01-31 | 9.43 |
| 2024-01-30 | 7.44 |
| 2024-01-29 | 9.43 |
| 2024-01-26 | 7.44 |
| 2024-01-25 | 9.43 |
| 2024-01-24 | 7.44 |
| 2024-01-23 | 3.46 |
| 2024-01-22 | -0.92 |
| 2024-01-19 | 7.44 |
| 2024-01-18 | 1.47 |
| 2024-01-17 | -2.51 |
| 2024-01-16 | -1.32 |
| 2024-01-15 | -1.32 |
| 2024-01-12 | -2.11 |
| 2024-01-11 | -3.71 |
| 2024-01-10 | -6.49 |
| 2024-01-09 | -6.09 |
| 2024-01-08 | -6.09 |
| 2024-01-05 | -3.31 |
| 2024-01-04 | -3.31 |
| 2024-01-03 | -0.52 |
| 2024-01-02 | -0.52 |
| 2023-12-29 | 11.42 |
| 2023-12-28 | 3.46 |
| 2023-12-27 | -2.91 |
| 2023-12-22 | -2.51 |
| 2023-12-21 | -5.30 |
| 2023-12-20 | -9.67 |
| 2023-12-19 | -9.67 |
| 2023-12-18 | -7.68 |
| 2023-12-15 | -5.30 |
| 2023-12-14 | -9.28 |
| 2023-12-13 | -10.47 |
| 2023-12-12 | -6.09 |
| 2023-12-11 | -8.08 |
| 2023-12-08 | -6.49 |
| 2023-12-07 | -2.91 |
| 2023-12-06 | -4.50 |
| 2023-12-05 | -4.90 |
| 2023-12-04 | -3.71 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | 1.47 |
| 2023-11-29 | 5.45 |
| 2023-11-28 | 7.44 |
| 2023-11-27 | 9.43 |
| 2023-11-24 | 11.42 |
| 2023-11-23 | 15.39 |
| 2023-11-22 | 1.47 |
| 2023-11-21 | -0.52 |
| 2023-11-20 | -4.50 |
| 2023-11-17 | -4.90 |
| 2023-11-16 | -1.72 |
| 2023-11-15 | -0.92 |
| 2023-11-14 | -3.71 |
| 2023-11-13 | -4.90 |
| 2023-11-10 | -2.91 |
| 2023-11-09 | -2.51 |
| 2023-11-08 | 3.46 |
| 2023-11-07 | -3.31 |
| 2023-11-06 | 1.47 |
| 2023-11-03 | -3.31 |
| 2023-11-02 | -6.89 |
| 2023-11-01 | -7.68 |
| 2023-10-31 | -7.68 |
| 2023-10-30 | -5.30 |
| 2023-10-27 | -4.90 |
| 2023-10-26 | -8.08 |
| 2023-10-25 | -4.50 |
| 2023-10-24 | -4.90 |
| 2023-10-20 | -3.31 |
| 2023-10-19 | -2.51 |
| 2023-10-18 | 1.47 |
| 2023-10-17 | 1.47 |
| 2023-10-16 | 9.43 |
| 2023-10-13 | 17.38 |
| 2023-10-12 | 23.35 |
| 2023-10-11 | 19.37 |
| 2023-10-10 | 17.38 |
| 2023-10-09 | 19.37 |
| 2023-10-06 | 19.37 |
| 2023-10-05 | 17.38 |
| 2023-10-04 | 19.37 |
| 2023-10-03 | 23.35 |
| 2023-09-29 | 29.32 |
| 2023-09-28 | 29.32 |
| 2023-09-27 | 29.32 |
| 2023-09-26 | 29.32 |
| 2023-09-25 | 33.30 |
| 2023-09-22 | 41.26 |
| 2023-09-21 | 39.27 |
| 2023-09-20 | 45.24 |
| 2023-09-19 | 43.25 |
| 2023-09-18 | 47.23 |
| 2023-09-15 | 51.21 |
| 2023-09-14 | 55.19 |
| 2023-09-13 | 65.13 |
| 2023-09-12 | 69.11 |
| 2023-09-11 | 63.14 |
| 2023-09-07 | 71.10 |
| 2023-09-06 | 49.22 |
| 2023-09-05 | 43.25 |
| 2023-09-04 | 41.26 |
| 2023-08-31 | 35.29 |
| 2023-08-30 | 43.25 |
| 2023-08-29 | 41.26 |
| 2023-08-28 | 35.29 |
| 2023-08-25 | 45.24 |
| 2023-08-24 | 41.26 |
| 2023-08-23 | 39.27 |
| 2023-08-22 | 41.26 |
| 2023-08-21 | 45.24 |
| 2023-08-18 | 53.20 |
| 2023-08-17 | 61.15 |
| 2023-08-16 | 61.15 |
| 2023-08-15 | 59.17 |
| 2023-08-14 | 63.14 |
| 2023-08-11 | 65.13 |
| 2023-08-10 | 67.12 |
| 2023-08-09 | 67.12 |
| 2023-08-08 | 67.12 |
| 2023-08-07 | 73.09 |
| 2023-08-04 | 73.09 |
| 2023-08-03 | 75.08 |
| 2023-08-02 | 73.09 |
| 2023-08-01 | 73.09 |
| 2023-07-31 | 83.04 |
| 2023-07-28 | 81.05 |
| 2023-07-27 | 79.06 |
| 2023-07-26 | 71.10 |
| 2023-07-25 | 77.07 |
| 2023-07-24 | 65.13 |
| 2023-07-21 | 69.11 |
| 2023-07-20 | 71.10 |
| 2023-07-19 | 69.11 |
| 2023-07-18 | 67.12 |
| 2023-07-14 | 69.11 |
| 2023-07-13 | 66.09 |
| 2023-07-12 | 73.90 |
| 2023-07-11 | 73.90 |
| 2023-07-10 | 73.90 |
| 2023-07-07 | 77.81 |
| 2023-07-06 | 77.81 |
| 2023-07-05 | 79.77 |
| 2023-07-04 | 77.81 |
| 2023-07-03 | 77.81 |
| 2023-06-30 | 77.81 |
| 2023-06-29 | 71.95 |
| 2023-06-28 | 73.90 |
| 2023-06-27 | 71.95 |
| 2023-06-26 | 68.04 |
| 2023-06-23 | 64.13 |
| 2023-06-21 | 73.90 |
| 2023-06-20 | 73.90 |
| 2023-06-19 | 73.90 |
| 2023-06-16 | 77.81 |
| 2023-06-15 | 73.90 |
| 2023-06-14 | 70.00 |
| 2023-06-13 | 75.86 |
| 2023-06-12 | 73.90 |
| 2023-06-09 | 73.90 |
| 2023-06-08 | 75.86 |
| 2023-06-07 | 73.90 |
| 2023-06-06 | 77.81 |
| 2023-06-05 | 75.86 |
| 2023-06-02 | 77.81 |
| 2023-06-01 | 66.09 |
| 2023-05-31 | 60.23 |
| 2023-05-30 | 70.00 |
| 2023-05-29 | 71.95 |
| 2023-05-25 | 70.00 |
| 2023-05-24 | 73.90 |
| 2023-05-23 | 79.77 |
| 2023-05-22 | 81.72 |
| 2023-05-19 | 79.77 |
| 2023-05-18 | 87.58 |
| 2023-05-17 | 87.58 |
| 2023-05-16 | 91.49 |
| 2023-05-15 | 95.40 |
| 2023-05-12 | 99.31 |
| 2023-05-11 | 99.31 |
| 2023-05-10 | 103.21 |
| 2023-05-09 | 107.12 |
| 2023-05-08 | 103.21 |
| 2023-05-05 | 103.21 |
| 2023-05-04 | 99.31 |
| 2023-05-03 | 99.31 |
| 2023-05-02 | 103.21 |
| 2023-04-28 | 103.21 |
| 2023-04-27 | 103.21 |
| 2023-04-26 | 103.21 |
| 2023-04-25 | 107.12 |
| 2023-04-24 | 114.94 |
| 2023-04-21 | 114.94 |
| 2023-04-20 | 114.94 |
| 2023-04-19 | 114.94 |
| 2023-04-18 | 114.94 |
| 2023-04-17 | 114.94 |
| 2023-04-14 | 118.85 |
| 2023-04-13 | 111.03 |
| 2023-04-12 | 114.94 |
| 2023-04-11 | 111.03 |
| 2023-04-06 | 99.31 |
| 2023-04-04 | 103.21 |
| 2023-04-03 | 107.12 |
| 2023-03-31 | 111.03 |
| 2023-03-30 | 103.21 |
| 2023-03-29 | 95.40 |
| 2023-03-28 | 99.31 |
| 2023-03-27 | 99.31 |
| 2023-03-24 | 103.21 |
| 2023-03-23 | 107.12 |
| 2023-03-22 | 111.03 |
| 2023-03-21 | 107.12 |
| 2023-03-20 | 111.03 |
| 2023-03-17 | 118.85 |
| 2023-03-16 | 114.94 |
| 2023-03-15 | 107.12 |
| 2023-03-14 | 107.12 |
| 2023-03-13 | 114.94 |
| 2023-03-10 | 118.85 |
| 2023-03-09 | 118.85 |
| 2023-03-08 | 118.85 |
| 2023-03-07 | 122.75 |
| 2023-03-06 | 134.48 |
| 2023-03-03 | 134.48 |
| 2023-03-02 | 134.48 |
| 2023-03-01 | 142.29 |
| 2023-02-28 | 142.29 |
| 2023-02-27 | 134.48 |
| 2023-02-24 | 134.48 |
| 2023-02-23 | 142.29 |
| 2023-02-22 | 146.20 |
| 2023-02-21 | 146.20 |
| 2023-02-20 | 142.29 |
| 2023-02-17 | 142.29 |
| 2023-02-16 | 134.48 |
| 2023-02-15 | 138.39 |
| 2023-02-14 | 146.20 |
| 2023-02-13 | 146.20 |
| 2023-02-10 | 146.20 |
| 2023-02-09 | 142.29 |
| 2023-02-08 | 138.39 |
| 2023-02-07 | 150.11 |
| 2023-02-06 | 165.74 |
| 2023-02-03 | 165.74 |
| 2023-02-02 | 169.65 |
| 2023-02-01 | 173.56 |
| 2023-01-31 | 165.74 |
| 2023-01-30 | 161.83 |
| 2023-01-27 | 173.56 |
| 2023-01-26 | 173.56 |
| 2023-01-20 | 161.83 |
| 2023-01-19 | 165.74 |
| 2023-01-18 | 161.83 |
| 2023-01-17 | 157.93 |
| 2023-01-16 | 157.93 |
| 2023-01-13 | 154.02 |
| 2023-01-12 | 154.02 |
| 2023-01-11 | 154.02 |
| 2023-01-10 | 150.11 |
| 2023-01-09 | 161.83 |
| 2023-01-06 | 161.83 |
| 2023-01-05 | 157.93 |
| 2023-01-04 | 157.93 |
| 2023-01-03 | 150.11 |
| 2022-12-30 | 150.11 |
| 2022-12-29 | 150.11 |
| 2022-12-28 | 146.20 |
| 2022-12-23 | 150.11 |
| 2022-12-22 | 142.29 |
| 2022-12-21 | 138.39 |
| 2022-12-20 | 138.39 |
| 2022-12-19 | 142.29 |
| 2022-12-16 | 150.11 |
| 2022-12-15 | 146.20 |
| 2022-12-14 | 150.11 |
| 2022-12-13 | 146.20 |
| 2022-12-12 | 157.93 |
| 2022-12-09 | 161.83 |
| 2022-12-08 | 142.29 |
| 2022-12-07 | 134.48 |
| 2022-12-06 | 138.39 |
| 2022-12-05 | 142.29 |
| 2022-12-02 | 134.48 |
| 2022-12-01 | 134.48 |
| 2022-11-30 | 138.39 |
| 2022-11-29 | 142.29 |
| 2022-11-28 | 130.57 |
| 2022-11-25 | 134.48 |
| 2022-11-24 | 122.75 |
| 2022-11-23 | 111.03 |
| 2022-11-22 | 107.12 |
| 2022-11-21 | 118.85 |
| 2022-11-18 | 118.85 |
| 2022-11-17 | 118.85 |
| 2022-11-16 | 118.85 |
| 2022-11-15 | 130.57 |
| 2022-11-14 | 118.85 |
| 2022-11-11 | 107.12 |
| 2022-11-10 | 81.72 |
| 2022-11-09 | 87.58 |
| 2022-11-08 | 85.63 |
| 2022-11-07 | 91.49 |
| 2022-11-04 | 79.77 |
| 2022-11-03 | 71.95 |
| 2022-11-02 | 75.86 |
| 2022-11-01 | 68.04 |
| 2022-10-31 | 68.04 |
| 2022-10-28 | 70.00 |
| 2022-10-27 | 73.90 |
| 2022-10-26 | 71.95 |
| 2022-10-25 | 70.00 |
| 2022-10-24 | 77.81 |
| 2022-10-21 | 91.49 |
| 2022-10-20 | 95.40 |
| 2022-10-19 | 95.40 |
| 2022-10-18 | 93.44 |
| 2022-10-17 | 99.31 |
| 2022-10-14 | 99.31 |
| 2022-10-13 | 93.44 |
| 2022-10-12 | 95.40 |
| 2022-10-11 | 103.21 |
| 2022-10-10 | 99.31 |
| 2022-10-07 | 99.31 |
| 2022-10-06 | 107.12 |
| 2022-10-05 | 118.85 |
| 2022-10-03 | 107.12 |
| 2022-09-30 | 107.12 |
| 2022-09-29 | 114.94 |
| 2022-09-28 | 122.75 |
| 2022-09-27 | 134.48 |
| 2022-09-26 | 130.57 |
| 2022-09-23 | 134.48 |
| 2022-09-22 | 138.39 |
| 2022-09-21 | 146.20 |
| 2022-09-20 | 150.11 |
| 2022-09-19 | 150.11 |
| 2022-09-16 | 161.83 |
| 2022-09-15 | 173.56 |
| 2022-09-14 | 169.65 |
| 2022-09-13 | 177.47 |
| 2022-09-09 | 169.65 |
| 2022-09-08 | 173.56 |
| 2022-09-07 | 165.74 |
| 2022-09-06 | 169.65 |
| 2022-09-05 | 157.93 |
| 2022-09-02 | 161.83 |
| 2022-09-01 | 157.93 |
| 2022-08-31 | 161.83 |
| 2022-08-30 | 161.83 |
| 2022-08-29 | 161.83 |
| 2022-08-26 | 157.93 |
| 2022-08-25 | 154.02 |
| 2022-08-24 | 154.02 |
| 2022-08-23 | 157.93 |
| 2022-08-22 | 157.93 |
| 2022-08-19 | 157.93 |
| 2022-08-18 | 157.93 |
| 2022-08-17 | 157.93 |
| 2022-08-16 | 150.11 |
| 2022-08-15 | 138.39 |
| 2022-08-12 | 138.39 |
| 2022-08-11 | 134.48 |
| 2022-08-10 | 130.57 |
| 2022-08-09 | 138.39 |
| 2022-08-08 | 138.39 |
| 2022-08-05 | 134.48 |
| 2022-08-04 | 130.57 |
| 2022-08-03 | 142.29 |
| 2022-08-02 | 142.29 |
| 2022-08-01 | 146.20 |
| 2022-07-29 | 154.02 |
| 2022-07-28 | 157.93 |
| 2022-07-27 | 150.11 |
| 2022-07-26 | 154.02 |
| 2022-07-25 | 146.20 |
| 2022-07-22 | 150.11 |
| 2022-07-21 | 146.20 |
| 2022-07-20 | 146.20 |
| 2022-07-19 | 150.11 |
| 2022-07-18 | 146.20 |
| 2022-07-15 | 146.20 |
| 2022-07-14 | 150.11 |
| 2022-07-13 | 150.11 |
| 2022-07-12 | 150.11 |
| 2022-07-11 | 150.11 |
| 2022-07-08 | 161.83 |
| 2022-07-07 | 161.83 |
| 2022-07-06 | 165.74 |
| 2022-07-05 | 173.56 |
| 2022-07-04 | 173.56 |
| 2022-06-30 | 177.47 |
| 2022-06-29 | 169.65 |
| 2022-06-28 | 173.56 |
| 2022-06-27 | 169.65 |
| 2022-06-24 | 169.65 |
| 2022-06-23 | 169.65 |
| 2022-06-22 | 169.65 |
| 2022-06-21 | 165.74 |
| 2022-06-20 | 169.65 |
| 2022-06-17 | 161.83 |
| 2022-06-16 | 161.83 |
| 2022-06-15 | 161.83 |
| 2022-06-14 | 150.11 |
| 2022-06-13 | 154.02 |
| 2022-06-10 | 161.83 |
| 2022-06-09 | 169.65 |
| 2022-06-08 | 165.74 |
| 2022-06-07 | 161.72 |
| 2022-06-06 | 161.72 |
| 2022-06-02 | 161.72 |
| 2022-06-01 | 161.72 |
| 2022-05-31 | 168.79 |
| 2022-05-30 | 161.72 |
| 2022-05-27 | 154.64 |
| 2022-05-26 | 158.18 |
| 2022-05-25 | 158.18 |
| 2022-05-24 | 165.25 |
| 2022-05-23 | 179.40 |
| 2022-05-20 | 172.33 |
| 2022-05-19 | 172.33 |
| 2022-05-18 | 179.40 |
| 2022-05-17 | 182.94 |
| 2022-05-16 | 179.40 |
| 2022-05-13 | 182.94 |
| 2022-05-12 | 168.79 |
| 2022-05-11 | 182.94 |
| 2022-05-10 | 182.94 |
| 2022-05-06 | 190.01 |
| 2022-05-05 | 197.08 |
| 2022-05-04 | 207.69 |
| 2022-05-03 | 204.16 |
| 2022-04-29 | 197.08 |
| 2022-04-28 | 190.01 |
| 2022-04-27 | 186.47 |
| 2022-04-26 | 179.40 |
| 2022-04-25 | 182.94 |
| 2022-04-22 | 204.16 |
| 2022-04-21 | 204.16 |
| 2022-04-20 | 207.69 |
| 2022-04-19 | 218.30 |
| 2022-04-14 | 225.38 |
| 2022-04-13 | 225.38 |
| 2022-04-12 | 225.38 |
| 2022-04-11 | 214.77 |
| 2022-04-08 | 228.91 |
| 2022-04-07 | 225.38 |
| 2022-04-06 | 228.91 |
| 2022-04-04 | 225.38 |
| 2022-04-01 | 211.23 |
| 2022-03-31 | 197.08 |
| 2022-03-30 | 190.01 |
| 2022-03-29 | 179.40 |
| 2022-03-28 | 175.86 |
| 2022-03-25 | 190.01 |
| 2022-03-24 | 190.01 |
| 2022-03-23 | 190.01 |
| 2022-03-22 | 193.55 |
| 2022-03-21 | 179.40 |
| 2022-03-18 | 175.86 |
| 2022-03-17 | 182.94 |
| 2022-03-16 | 154.64 |
| 2022-03-15 | 119.28 |
| 2022-03-14 | 147.57 |
| 2022-03-11 | 179.40 |
| 2022-03-10 | 190.01 |
| 2022-03-09 | 182.94 |
| 2022-03-08 | 190.01 |
| 2022-03-07 | 197.08 |
| 2022-03-04 | 204.16 |
| 2022-03-03 | 204.16 |
| 2022-03-02 | 193.55 |
| 2022-03-01 | 200.62 |
| 2022-02-28 | 204.16 |
| 2022-02-25 | 204.16 |
| 2022-02-24 | 204.16 |
| 2022-02-23 | 218.30 |
| 2022-02-22 | 221.84 |
| 2022-02-21 | 225.38 |
| 2022-02-18 | 232.45 |
| 2022-02-17 | 232.45 |
| 2022-02-16 | 232.45 |
| 2022-02-15 | 218.30 |
| 2022-02-14 | 218.30 |
| 2022-02-11 | 225.38 |
| 2022-02-10 | 218.30 |
| 2022-02-09 | 211.23 |
| 2022-02-08 | 214.77 |
| 2022-02-07 | 214.77 |
| 2022-02-04 | 218.30 |
| 2022-01-31 | 207.69 |
| 2022-01-28 | 204.16 |
| 2022-01-27 | 200.62 |
| 2022-01-26 | 211.23 |
| 2022-01-25 | 214.77 |
| 2022-01-24 | 218.30 |
| 2022-01-21 | 221.84 |
| 2022-01-20 | 214.77 |
| 2022-01-19 | 218.30 |
| 2022-01-18 | 214.77 |
| 2022-01-17 | 204.16 |
| 2022-01-14 | 204.16 |
| 2022-01-13 | 207.69 |
| 2022-01-12 | 207.69 |
| 2022-01-11 | 207.69 |
| 2022-01-10 | 200.62 |
| 2022-01-07 | 200.62 |
| 2022-01-06 | 190.01 |
| 2022-01-05 | 193.55 |
| 2022-01-04 | 197.08 |
| 2022-01-03 | 197.08 |
| 2021-12-31 | 193.55 |
| 2021-12-30 | 186.47 |
| 2021-12-29 | 182.94 |
| 2021-12-28 | 179.40 |
| 2021-12-24 | 179.40 |
| 2021-12-23 | 179.40 |
| 2021-12-22 | 172.33 |
| 2021-12-21 | 172.33 |
| 2021-12-20 | 168.79 |
| 2021-12-17 | 182.94 |
| 2021-12-16 | 175.86 |
| 2021-12-15 | 165.25 |
| 2021-12-14 | 165.25 |
| 2021-12-13 | 172.33 |
| 2021-12-10 | 182.94 |
| 2021-12-09 | 182.94 |
| 2021-12-08 | 175.86 |
| 2021-12-07 | 175.86 |
| 2021-12-06 | 168.79 |
| 2021-12-03 | 165.25 |
| 2021-12-02 | 168.79 |
| 2021-12-01 | 165.25 |
| 2021-11-30 | 165.25 |
| 2021-11-29 | 165.25 |
| 2021-11-26 | 172.33 |
| 2021-11-25 | 179.40 |
| 2021-11-24 | 179.40 |
| 2021-11-23 | 172.33 |
| 2021-11-22 | 158.18 |
| 2021-11-19 | 161.72 |
| 2021-11-18 | 161.72 |
| 2021-11-17 | 165.25 |
| 2021-11-16 | 161.72 |
| 2021-11-15 | 158.18 |
| 2021-11-12 | 175.86 |
| 2021-11-11 | 175.86 |
| 2021-11-10 | 165.25 |
| 2021-11-09 | 158.18 |
| 2021-11-08 | 158.18 |
| 2021-11-05 | 161.72 |
| 2021-11-04 | 165.25 |
| 2021-11-03 | 172.33 |
| 2021-11-02 | 165.25 |
| 2021-11-01 | 168.79 |
| 2021-10-29 | 168.79 |
| 2021-10-28 | 172.33 |
| 2021-10-27 | 186.47 |
| 2021-10-26 | 186.47 |
| 2021-10-25 | 190.01 |
| 2021-10-22 | 204.16 |
| 2021-10-21 | 190.01 |
| 2021-10-20 | 179.40 |
| 2021-10-19 | 182.94 |
| 2021-10-18 | 182.94 |
| 2021-10-15 | 182.94 |
| 2021-10-12 | 186.47 |
| 2021-10-11 | 190.01 |
| 2021-10-08 | 197.08 |
| 2021-10-07 | 200.62 |
| 2021-10-06 | 190.01 |
| 2021-10-05 | 190.01 |
| 2021-10-04 | 197.08 |
| 2021-09-30 | 197.08 |
| 2021-09-29 | 190.01 |
| 2021-09-28 | 186.47 |
| 2021-09-27 | 182.94 |
| 2021-09-24 | 186.47 |
| 2021-09-23 | 197.08 |
| 2021-09-21 | 190.01 |
| 2021-09-20 | 182.94 |
| 2021-09-17 | 193.55 |
| 2021-09-16 | 190.01 |
| 2021-09-15 | 193.55 |
| 2021-09-14 | 204.16 |
| 2021-09-13 | 214.77 |
| 2021-09-10 | 214.77 |
| 2021-09-09 | 207.69 |
| 2021-09-08 | 211.23 |
| 2021-09-07 | 221.84 |
| 2021-09-06 | 214.77 |
| 2021-09-03 | 214.77 |
| 2021-09-02 | 211.23 |
| 2021-09-01 | 207.69 |
| 2021-08-31 | 207.69 |
| 2021-08-30 | 204.16 |
| 2021-08-27 | 197.08 |
| 2021-08-26 | 193.55 |
| 2021-08-25 | 204.16 |
| 2021-08-24 | 197.08 |
| 2021-08-23 | 190.01 |
| 2021-08-20 | 190.01 |
| 2021-08-19 | 197.08 |
| 2021-08-18 | 211.23 |
| 2021-08-17 | 211.23 |
| 2021-08-16 | 218.30 |
| 2021-08-13 | 211.23 |
| 2021-08-12 | 232.45 |
| 2021-08-11 | 221.84 |
| 2021-08-10 | 211.23 |
| 2021-08-09 | 204.16 |
| 2021-08-06 | 197.08 |
| 2021-08-05 | 197.08 |
| 2021-08-04 | 200.62 |
| 2021-08-03 | 193.55 |
| 2021-08-02 | 197.08 |
| 2021-07-30 | 197.08 |
| 2021-07-29 | 200.62 |
| 2021-07-28 | 204.16 |
| 2021-07-27 | 204.16 |
| 2021-07-26 | 218.30 |
| 2021-07-23 | 239.52 |
| 2021-07-22 | 239.52 |
| 2021-07-21 | 235.99 |
| 2021-07-20 | 232.45 |
| 2021-07-19 | 239.52 |
| 2021-07-16 | 243.06 |
| 2021-07-15 | 235.99 |
| 2021-07-14 | 239.52 |
| 2021-07-13 | 235.99 |
| 2021-07-12 | 243.06 |
| 2021-07-09 | 243.06 |
| 2021-07-08 | 243.06 |
| 2021-07-07 | 246.60 |
| 2021-07-06 | 250.13 |
| 2021-07-05 | 243.06 |
| 2021-07-02 | 250.13 |
| 2021-06-30 | 250.13 |
| 2021-06-29 | 253.67 |
| 2021-06-28 | 253.67 |
| 2021-06-25 | 257.21 |
| 2021-06-24 | 257.21 |
| 2021-06-23 | 253.67 |
| 2021-06-22 | 250.13 |
| 2021-06-21 | 250.13 |
| 2021-06-18 | 253.67 |
| 2021-06-17 | 253.67 |
| 2021-06-16 | 257.21 |
| 2021-06-15 | 260.74 |
| 2021-06-11 | 264.28 |
| 2021-06-10 | 264.28 |
| 2021-06-09 | 260.74 |
| 2021-06-08 | 260.74 |
| 2021-06-07 | 264.28 |
| 2021-06-04 | 278.43 |
| 2021-06-03 | 278.43 |
| 2021-06-02 | 279.60 |
| 2021-06-01 | 276.35 |
| 2021-05-31 | 269.86 |
| 2021-05-28 | 269.86 |
| 2021-05-27 | 273.11 |
| 2021-05-26 | 269.86 |
| 2021-05-25 | 266.62 |
| 2021-05-24 | 260.13 |
| 2021-05-21 | 256.88 |
| 2021-05-20 | 256.88 |
| 2021-05-18 | 263.37 |
| 2021-05-17 | 250.40 |
| 2021-05-14 | 250.40 |
| 2021-05-13 | 250.40 |
| 2021-05-12 | 247.15 |
| 2021-05-11 | 243.91 |
| 2021-05-10 | 247.15 |
| 2021-05-07 | 250.40 |
| 2021-05-06 | 253.64 |
| 2021-05-05 | 256.88 |
| 2021-05-04 | 250.40 |
| 2021-05-03 | 250.40 |
| 2021-04-30 | 253.64 |
| 2021-04-29 | 256.88 |
| 2021-04-28 | 256.88 |
| 2021-04-27 | 260.13 |
| 2021-04-26 | 260.13 |
| 2021-04-23 | 269.86 |
| 2021-04-22 | 273.11 |
| 2021-04-21 | 273.11 |
| 2021-04-20 | 273.11 |
| 2021-04-19 | 279.60 |
| 2021-04-16 | 282.84 |
| 2021-04-15 | 282.84 |
| 2021-04-14 | 286.08 |
| 2021-04-13 | 289.33 |
| 2021-04-12 | 279.60 |
| 2021-04-09 | 286.08 |
| 2021-04-08 | 299.06 |
| 2021-04-07 | 292.57 |
| 2021-04-01 | 279.60 |
| 2021-03-31 | 282.84 |
| 2021-03-30 | 289.33 |
| 2021-03-29 | 286.08 |
| 2021-03-26 | 276.35 |
| 2021-03-25 | 273.11 |
| 2021-03-24 | 276.35 |
| 2021-03-23 | 282.84 |
| 2021-03-22 | 312.04 |
| 2021-03-19 | 299.06 |
| 2021-03-18 | 305.55 |
| 2021-03-17 | 302.31 |
| 2021-03-16 | 302.31 |
| 2021-03-15 | 292.57 |
| 2021-03-12 | 286.08 |
| 2021-03-11 | 282.84 |
| 2021-03-10 | 273.11 |
| 2021-03-09 | 273.11 |
| 2021-03-08 | 276.35 |
| 2021-03-05 | 286.08 |
| 2021-03-04 | 289.33 |
| 2021-03-03 | 289.33 |
| 2021-03-02 | 282.84 |
| 2021-03-01 | 282.84 |
| 2021-02-26 | 289.33 |
| 2021-02-25 | 292.57 |
| 2021-02-24 | 260.13 |
| 2021-02-23 | 276.35 |
| 2021-02-22 | 269.86 |
| 2021-02-19 | 269.86 |
| 2021-02-18 | 263.37 |
| 2021-02-17 | 279.60 |
| 2021-02-16 | 279.60 |
| 2021-02-11 | 266.62 |
| 2021-02-10 | 266.62 |
| 2021-02-09 | 263.37 |
| 2021-02-08 | 266.62 |
| 2021-02-05 | 266.62 |
| 2021-02-04 | 260.13 |
| 2021-02-03 | 266.62 |
| 2021-02-02 | 269.86 |
| 2021-02-01 | 256.88 |
| 2021-01-29 | 256.88 |
| 2021-01-28 | 263.37 |
| 2021-01-27 | 266.62 |
| 2021-01-26 | 263.37 |
| 2021-01-25 | 273.11 |
| 2021-01-22 | 289.33 |
| 2021-01-21 | 299.06 |
| 2021-01-20 | 308.80 |
| 2021-01-19 | 305.55 |
| 2021-01-18 | 276.35 |
| 2021-01-15 | 263.37 |
| 2021-01-14 | 273.11 |
| 2021-01-13 | 269.86 |
| 2021-01-12 | 269.86 |
| 2021-01-11 | 273.11 |
| 2021-01-08 | 256.88 |
| 2021-01-07 | 256.88 |
| 2021-01-06 | 279.60 |
| 2021-01-05 | 260.13 |
| 2021-01-04 | 253.64 |
| 2020-12-31 | 260.13 |
| 2020-12-30 | 260.13 |
| 2020-12-29 | 260.13 |
| 2020-12-28 | 256.88 |
| 2020-12-24 | 266.62 |
| 2020-12-23 | 263.37 |
| 2020-12-22 | 266.62 |
| 2020-12-21 | 269.86 |
| 2020-12-18 | 279.60 |
| 2020-12-17 | 276.35 |
| 2020-12-16 | 276.35 |
| 2020-12-15 | 273.11 |
| 2020-12-14 | 276.35 |
| 2020-12-11 | 282.84 |
| 2020-12-10 | 279.60 |
| 2020-12-09 | 282.84 |
| 2020-12-08 | 295.82 |
| 2020-12-07 | 295.82 |
| 2020-12-04 | 302.31 |
| 2020-12-03 | 308.80 |
| 2020-12-02 | 312.04 |
| 2020-12-01 | 318.53 |
| 2020-11-30 | 315.28 |
| 2020-11-27 | 328.26 |
| 2020-11-26 | 315.28 |
| 2020-11-25 | 312.04 |
| 2020-11-24 | 321.77 |
| 2020-11-23 | 315.28 |
| 2020-11-20 | 308.80 |
| 2020-11-19 | 312.04 |
| 2020-11-18 | 308.80 |
| 2020-11-17 | 305.55 |
| 2020-11-16 | 305.55 |
| 2020-11-13 | 305.55 |
| 2020-11-12 | 308.80 |
| 2020-11-11 | 318.53 |
| 2020-11-10 | 292.57 |
| 2020-11-09 | 292.57 |
| 2020-11-06 | 299.06 |
| 2020-11-05 | 305.55 |
| 2020-11-04 | 286.08 |
| 2020-11-03 | 289.33 |
| 2020-11-02 | 282.84 |
| 2020-10-30 | 289.33 |
| 2020-10-29 | 286.08 |
| 2020-10-28 | 286.08 |
| 2020-10-27 | 295.82 |
| 2020-10-23 | 299.06 |
| 2020-10-22 | 305.55 |
| 2020-10-21 | 305.55 |
| 2020-10-20 | 312.04 |
| 2020-10-19 | 308.80 |
| 2020-10-16 | 312.04 |
| 2020-10-15 | 299.06 |
| 2020-10-14 | 305.55 |
| 2020-10-12 | 315.28 |
| 2020-10-09 | 318.53 |
| 2020-10-08 | 315.28 |
| 2020-10-07 | 321.77 |
| 2020-10-06 | 325.02 |
| 2020-10-05 | 305.55 |
| 2020-09-30 | 325.02 |
| 2020-09-29 | 308.80 |
| 2020-09-28 | 302.31 |
| 2020-09-25 | 292.57 |
| 2020-09-24 | 312.04 |
| 2020-09-23 | 321.77 |
| 2020-09-22 | 331.51 |
| 2020-09-21 | 328.26 |
| 2020-09-18 | 328.26 |
| 2020-09-17 | 334.75 |
| 2020-09-16 | 337.99 |
| 2020-09-15 | 347.73 |
| 2020-09-14 | 328.26 |
| 2020-09-11 | 341.24 |
| 2020-09-10 | 328.26 |
| 2020-09-09 | 337.99 |
| 2020-09-08 | 344.48 |
| 2020-09-07 | 344.48 |
| 2020-09-04 | 344.48 |
| 2020-09-03 | 354.22 |
| 2020-09-02 | 344.48 |
| 2020-09-01 | 344.48 |
| 2020-08-31 | 347.73 |
| 2020-08-28 | 354.22 |
| 2020-08-27 | 354.22 |
| 2020-08-26 | 367.19 |
| 2020-08-25 | 370.44 |
| 2020-08-24 | 386.66 |
| 2020-08-21 | 389.91 |
| 2020-08-20 | 360.71 |
| 2020-08-19 | 357.46 |
| 2020-08-18 | 363.95 |
| 2020-08-17 | 363.95 |
| 2020-08-14 | 344.48 |
| 2020-08-13 | 341.24 |
| 2020-08-12 | 347.73 |
| 2020-08-11 | 350.97 |
| 2020-08-10 | 350.97 |
| 2020-08-07 | 357.46 |
| 2020-08-06 | 360.71 |
| 2020-08-05 | 367.19 |
| 2020-08-04 | 383.42 |
| 2020-08-03 | 350.97 |
| 2020-07-31 | 344.48 |
| 2020-07-30 | 337.99 |
| 2020-07-29 | 341.24 |
| 2020-07-28 | 337.99 |
| 2020-07-27 | 337.99 |
| 2020-07-24 | 350.97 |
| 2020-07-23 | 373.68 |
| 2020-07-22 | 363.95 |
| 2020-07-21 | 393.15 |
| 2020-07-20 | 389.91 |
| 2020-07-17 | 357.46 |
| 2020-07-16 | 337.99 |
| 2020-07-15 | 350.97 |
| 2020-07-14 | 357.46 |
| 2020-07-13 | 370.44 |
| 2020-07-10 | 367.19 |
| 2020-07-09 | 376.93 |
| 2020-07-08 | 380.17 |
| 2020-07-07 | 370.44 |
| 2020-07-06 | 399.64 |
| 2020-07-03 | 396.39 |
| 2020-07-02 | 393.15 |
| 2020-06-30 | 363.95 |
| 2020-06-29 | 341.24 |
| 2020-06-26 | 347.73 |
| 2020-06-24 | 360.71 |
| 2020-06-23 | 370.44 |
| 2020-06-22 | 354.22 |
| 2020-06-19 | 363.95 |
| 2020-06-18 | 350.97 |
| 2020-06-17 | 344.48 |
| 2020-06-16 | 350.97 |
| 2020-06-15 | 325.02 |
| 2020-06-12 | 312.04 |
| 2020-06-11 | 312.04 |
| 2020-06-10 | 308.80 |
| 2020-06-09 | 312.04 |
| 2020-06-08 | 308.80 |
| 2020-06-05 | 292.57 |
| 2020-06-04 | 299.06 |
| 2020-06-03 | 286.70 |
| 2020-06-02 | 283.66 |
| 2020-06-01 | 274.52 |
| 2020-05-29 | 250.16 |
| 2020-05-28 | 244.07 |
| 2020-05-27 | 250.16 |
| 2020-05-26 | 250.16 |
| 2020-05-25 | 244.07 |
| 2020-05-22 | 241.03 |
| 2020-05-21 | 259.30 |
| 2020-05-20 | 265.39 |
| 2020-05-19 | 271.48 |
| 2020-05-18 | 268.43 |
| 2020-05-15 | 262.34 |
| 2020-05-14 | 262.34 |
| 2020-05-13 | 265.39 |
| 2020-05-12 | 265.39 |
| 2020-05-11 | 277.57 |
| 2020-05-08 | 271.48 |
| 2020-05-07 | 265.39 |
| 2020-05-06 | 256.25 |
| 2020-05-05 | 253.21 |
| 2020-05-04 | 253.21 |
| 2020-04-29 | 274.52 |
| 2020-04-28 | 274.52 |
| 2020-04-27 | 268.43 |
| 2020-04-24 | 256.25 |
| 2020-04-23 | 265.39 |
| 2020-04-22 | 268.43 |
| 2020-04-21 | 262.34 |
| 2020-04-20 | 280.61 |
| 2020-04-17 | 286.70 |
| 2020-04-16 | 277.57 |
| 2020-04-15 | 286.70 |
| 2020-04-14 | 301.93 |
| 2020-04-09 | 295.84 |
| 2020-04-08 | 289.75 |
| 2020-04-07 | 298.88 |
| 2020-04-06 | 286.70 |
| 2020-04-03 | 280.61 |
| 2020-04-02 | 289.75 |
| 2020-04-01 | 286.70 |
| 2020-03-31 | 292.79 |
| 2020-03-30 | 259.30 |
| 2020-03-27 | 256.25 |
| 2020-03-26 | 237.98 |
| 2020-03-25 | 237.98 |
| 2020-03-24 | 219.71 |
| 2020-03-23 | 201.44 |
| 2020-03-20 | 216.67 |
| 2020-03-19 | 186.22 |
| 2020-03-18 | 201.44 |
| 2020-03-17 | 228.85 |
| 2020-03-16 | 231.89 |
| 2020-03-13 | 271.48 |
| 2020-03-12 | 280.61 |
| 2020-03-11 | 298.88 |
| 2020-03-10 | 298.88 |
| 2020-03-09 | 292.79 |
| 2020-03-06 | 323.24 |
| 2020-03-05 | 329.33 |
| 2020-03-04 | 326.28 |
| 2020-03-03 | 317.15 |
| 2020-03-02 | 320.19 |
| 2020-02-28 | 320.19 |
| 2020-02-27 | 326.28 |
| 2020-02-26 | 332.37 |
| 2020-02-25 | 298.88 |
| 2020-02-24 | 283.66 |
| 2020-02-21 | 289.75 |
| 2020-02-20 | 308.01 |
| 2020-02-19 | 304.97 |
| 2020-02-18 | 295.84 |
| 2020-02-17 | 292.79 |
| 2020-02-14 | 265.39 |
| 2020-02-13 | 259.30 |
| 2020-02-12 | 244.07 |
| 2020-02-11 | 241.03 |
| 2020-02-10 | 231.89 |
| 2020-02-07 | 234.94 |
| 2020-02-06 | 241.03 |
| 2020-02-05 | 231.89 |
| 2020-02-04 | 237.98 |
| 2020-02-03 | 228.85 |
| 2020-01-31 | 222.76 |
| 2020-01-30 | 219.71 |
| 2020-01-29 | 225.80 |
| 2020-01-24 | 244.07 |
| 2020-01-23 | 244.07 |
| 2020-01-22 | 265.39 |
| 2020-01-21 | 262.34 |
| 2020-01-20 | 280.61 |
| 2020-01-17 | 277.57 |
| 2020-01-16 | 274.52 |
| 2020-01-15 | 219.71 |
| 2020-01-14 | 213.62 |
| 2020-01-13 | 213.62 |
| 2020-01-10 | 210.58 |
| 2020-01-09 | 210.58 |
| 2020-01-08 | 213.62 |
| 2020-01-07 | 216.67 |
| 2020-01-06 | 213.62 |
| 2020-01-03 | 219.71 |
| 2020-01-02 | 222.76 |
| 2019-12-31 | 213.62 |
| 2019-12-30 | 216.67 |
| 2019-12-27 | 207.53 |
| 2019-12-24 | 204.49 |
| 2019-12-23 | 207.53 |
| 2019-12-20 | 204.49 |
| 2019-12-19 | 201.44 |
| 2019-12-18 | 204.49 |
| 2019-12-17 | 198.40 |
| 2019-12-16 | 192.31 |
| 2019-12-13 | 192.31 |
| 2019-12-12 | 189.26 |
| 2019-12-11 | 189.26 |
| 2019-12-10 | 183.17 |
| 2019-12-09 | 189.26 |
| 2019-12-06 | 180.13 |
| 2019-12-05 | 180.13 |
| 2019-12-04 | 177.08 |
| 2019-12-03 | 180.13 |
| 2019-12-02 | 180.13 |
| 2019-11-29 | 177.08 |
| 2019-11-28 | 180.13 |
| 2019-11-27 | 180.13 |
| 2019-11-26 | 177.08 |
| 2019-11-25 | 180.13 |
| 2019-11-22 | 180.13 |
| 2019-11-21 | 180.13 |
| 2019-11-20 | 180.13 |
| 2019-11-19 | 183.17 |
| 2019-11-18 | 183.17 |
| 2019-11-15 | 177.08 |
| 2019-11-14 | 180.13 |
| 2019-11-13 | 183.17 |
| 2019-11-12 | 186.22 |
| 2019-11-11 | 183.17 |
| 2019-11-08 | 189.26 |
| 2019-11-07 | 189.26 |
| 2019-11-06 | 192.31 |
| 2019-11-05 | 192.31 |
| 2019-11-04 | 189.26 |
| 2019-11-01 | 186.22 |
| 2019-10-31 | 177.08 |
| 2019-10-30 | 177.08 |
| 2019-10-29 | 186.22 |
| 2019-10-28 | 183.17 |
| 2019-10-25 | 186.22 |
| 2019-10-24 | 183.17 |
| 2019-10-23 | 186.22 |
| 2019-10-22 | 186.22 |
| 2019-10-21 | 186.22 |
| 2019-10-18 | 183.17 |
| 2019-10-17 | 183.17 |
| 2019-10-16 | 189.26 |
| 2019-10-15 | 186.22 |
| 2019-10-14 | 180.13 |
| 2019-10-11 | 180.13 |
| 2019-10-10 | 174.04 |
| 2019-10-09 | 174.04 |
| 2019-10-08 | 167.95 |
| 2019-10-04 | 164.91 |
| 2019-10-03 | 167.95 |
| 2019-10-02 | 167.95 |
| 2019-09-30 | 164.91 |
| 2019-09-27 | 161.86 |
| 2019-09-26 | 167.95 |
| 2019-09-25 | 164.91 |
| 2019-09-24 | 167.95 |
| 2019-09-23 | 174.04 |
| 2019-09-20 | 177.08 |
| 2019-09-19 | 174.04 |
| 2019-09-18 | 174.04 |
| 2019-09-17 | 174.04 |
| 2019-09-16 | 180.13 |
| 2019-09-13 | 180.13 |
| 2019-09-12 | 177.08 |
| 2019-09-11 | 167.95 |
| 2019-09-10 | 171.00 |
| 2019-09-09 | 174.04 |
| 2019-09-06 | 177.08 |
| 2019-09-05 | 171.00 |
| 2019-09-04 | 167.95 |
| 2019-09-03 | 164.91 |
| 2019-09-02 | 164.91 |
| 2019-08-30 | 164.91 |
| 2019-08-29 | 171.00 |
| 2019-08-28 | 164.91 |
| 2019-08-27 | 164.91 |
| 2019-08-26 | 161.86 |
| 2019-08-23 | 164.91 |
| 2019-08-22 | 174.04 |
| 2019-08-21 | 177.08 |
| 2019-08-20 | 174.04 |
| 2019-08-19 | 174.04 |
| 2019-08-16 | 167.95 |
| 2019-08-15 | 164.91 |
| 2019-08-14 | 164.91 |
| 2019-08-13 | 167.95 |
| 2019-08-12 | 171.00 |
| 2019-08-09 | 167.95 |
| 2019-08-08 | 161.86 |
| 2019-08-07 | 164.91 |
| 2019-08-06 | 161.86 |
| 2019-08-05 | 167.95 |
| 2019-08-02 | 180.13 |
| 2019-08-01 | 186.22 |
| 2019-07-31 | 186.22 |
| 2019-07-30 | 195.35 |
| 2019-07-29 | 189.26 |
| 2019-07-26 | 186.22 |
| 2019-07-25 | 189.26 |
| 2019-07-24 | 186.22 |
| 2019-07-23 | 189.26 |
| 2019-07-22 | 192.31 |
| 2019-07-19 | 192.31 |
| 2019-07-18 | 192.31 |
| 2019-07-17 | 198.40 |
| 2019-07-16 | 192.31 |
| 2019-07-15 | 195.35 |
| 2019-07-12 | 195.35 |
| 2019-07-11 | 192.31 |
| 2019-07-10 | 189.26 |
| 2019-07-09 | 189.26 |
| 2019-07-08 | 189.26 |
| 2019-07-05 | 186.22 |
| 2019-07-04 | 189.26 |
| 2019-07-03 | 186.22 |
| 2019-07-02 | 186.22 |
| 2019-06-28 | 183.17 |
| 2019-06-27 | 183.17 |
| 2019-06-26 | 180.13 |
| 2019-06-25 | 183.17 |
| 2019-06-24 | 180.13 |
| 2019-06-21 | 183.17 |
| 2019-06-20 | 186.22 |
| 2019-06-19 | 177.08 |
| 2019-06-18 | 177.08 |
| 2019-06-17 | 174.04 |
| 2019-06-14 | 177.08 |
| 2019-06-13 | 183.17 |
| 2019-06-12 | 180.13 |
| 2019-06-11 | 189.26 |
| 2019-06-10 | 186.22 |
| 2019-06-06 | 177.08 |
| 2019-06-05 | 174.04 |
| 2019-06-04 | 174.04 |
| 2019-06-03 | 174.04 |
| 2019-05-31 | 176.67 |
| 2019-05-30 | 173.73 |
| 2019-05-29 | 170.78 |
| 2019-05-28 | 179.61 |
| 2019-05-27 | 164.90 |
| 2019-05-24 | 164.90 |
| 2019-05-23 | 161.95 |
| 2019-05-22 | 170.78 |
| 2019-05-21 | 173.73 |
| 2019-05-20 | 170.78 |
| 2019-05-17 | 179.61 |
| 2019-05-16 | 191.39 |
| 2019-05-15 | 185.50 |
| 2019-05-14 | 188.44 |
| 2019-05-10 | 188.44 |
| 2019-05-09 | 182.56 |
| 2019-05-08 | 191.39 |
| 2019-05-07 | 194.33 |
| 2019-05-06 | 191.39 |
| 2019-05-03 | 206.10 |
| 2019-05-02 | 211.99 |
| 2019-04-30 | 209.05 |
| 2019-04-29 | 206.10 |
| 2019-04-26 | 206.10 |
| 2019-04-25 | 209.05 |
| 2019-04-24 | 214.93 |
| 2019-04-23 | 211.99 |
| 2019-04-18 | 220.82 |
| 2019-04-17 | 217.88 |
| 2019-04-16 | 220.82 |
| 2019-04-15 | 220.82 |
| 2019-04-12 | 217.88 |
| 2019-04-11 | 217.88 |
| 2019-04-10 | 220.82 |
| 2019-04-09 | 223.76 |
| 2019-04-08 | 209.05 |
| 2019-04-04 | 209.05 |
| 2019-04-03 | 211.99 |
| 2019-04-02 | 206.10 |
| 2019-04-01 | 209.05 |
| 2019-03-29 | 194.33 |
| 2019-03-28 | 191.39 |
| 2019-03-27 | 191.39 |
| 2019-03-26 | 191.39 |
| 2019-03-25 | 191.39 |
| 2019-03-22 | 194.33 |
| 2019-03-21 | 200.22 |
| 2019-03-20 | 203.16 |
| 2019-03-19 | 194.33 |
| 2019-03-18 | 188.44 |
| 2019-03-15 | 185.50 |
| 2019-03-14 | 179.61 |
| 2019-03-13 | 176.67 |
| 2019-03-12 | 173.73 |
| 2019-03-11 | 170.78 |
| 2019-03-08 | 164.90 |
| 2019-03-07 | 173.73 |
| 2019-03-06 | 176.67 |
| 2019-03-05 | 176.67 |
| 2019-03-04 | 170.78 |
| 2019-03-01 | 164.90 |
| 2019-02-28 | 164.90 |
| 2019-02-27 | 159.01 |
| 2019-02-26 | 161.95 |
| 2019-02-25 | 161.95 |
| 2019-02-22 | 161.95 |
| 2019-02-21 | 159.01 |
| 2019-02-20 | 161.95 |
| 2019-02-19 | 159.01 |
| 2019-02-18 | 156.07 |
| 2019-02-15 | 153.12 |
| 2019-02-14 | 150.18 |
| 2019-02-13 | 147.24 |
| 2019-02-12 | 144.29 |
| 2019-02-11 | 144.29 |
| 2019-02-08 | 144.29 |
| 2019-02-04 | 141.35 |
| 2019-02-01 | 138.41 |
| 2019-01-31 | 141.35 |
| 2019-01-30 | 141.35 |
| 2019-01-29 | 129.58 |
| 2019-01-28 | 123.69 |
| 2019-01-25 | 126.63 |
| 2019-01-24 | 126.63 |
| 2019-01-23 | 126.63 |
| 2019-01-22 | 123.69 |
| 2019-01-21 | 123.69 |
| 2019-01-18 | 120.75 |
| 2019-01-17 | 120.75 |
| 2019-01-16 | 120.75 |
| 2019-01-15 | 123.69 |
| 2019-01-14 | 120.75 |
| 2019-01-11 | 123.69 |
| 2019-01-10 | 120.75 |
| 2019-01-09 | 117.80 |
| 2019-01-08 | 108.97 |
| 2019-01-07 | 111.92 |
| 2019-01-04 | 111.92 |
| 2019-01-03 | 111.92 |
| 2019-01-02 | 114.86 |
| 2018-12-31 | 117.80 |
| 2018-12-28 | 111.92 |
| 2018-12-27 | 111.92 |
| 2018-12-24 | 111.92 |
| 2018-12-21 | 120.75 |
| 2018-12-20 | 114.86 |
| 2018-12-19 | 114.86 |
| 2018-12-18 | 114.86 |
| 2018-12-17 | 120.75 |
| 2018-12-14 | 120.75 |
| 2018-12-13 | 120.75 |
| 2018-12-12 | 106.03 |
| 2018-12-11 | 103.09 |
| 2018-12-10 | 106.03 |
| 2018-12-07 | 111.92 |
| 2018-12-06 | 108.97 |
| 2018-12-05 | 114.86 |
| 2018-12-04 | 114.86 |
| 2018-12-03 | 117.80 |
| 2018-11-30 | 117.80 |
| 2018-11-29 | 117.80 |
| 2018-11-28 | 120.75 |
| 2018-11-27 | 117.80 |
| 2018-11-26 | 117.80 |
| 2018-11-23 | 111.92 |
| 2018-11-22 | 117.80 |
| 2018-11-21 | 120.75 |
| 2018-11-20 | 117.80 |
| 2018-11-19 | 120.75 |
| 2018-11-16 | 120.75 |
| 2018-11-15 | 123.69 |
| 2018-11-14 | 123.69 |
| 2018-11-13 | 120.75 |
| 2018-11-12 | 120.75 |
| 2018-11-09 | 111.92 |
| 2018-11-08 | 114.86 |
| 2018-11-07 | 120.75 |
| 2018-11-06 | 117.80 |
| 2018-11-05 | 117.80 |
| 2018-11-02 | 123.69 |
| 2018-11-01 | 117.80 |
| 2018-10-31 | 111.92 |
| 2018-10-30 | 114.86 |
| 2018-10-29 | 108.97 |
| 2018-10-26 | 111.92 |
| 2018-10-25 | 114.86 |
| 2018-10-24 | 111.92 |
| 2018-10-23 | 108.97 |
| 2018-10-22 | 111.92 |
| 2018-10-19 | 106.03 |
| 2018-10-18 | 103.09 |
| 2018-10-16 | 106.03 |
| 2018-10-15 | 103.09 |
| 2018-10-12 | 100.14 |
| 2018-10-11 | 88.37 |
| 2018-10-10 | 100.14 |
| 2018-10-09 | 103.09 |
| 2018-10-08 | 108.97 |
| 2018-10-05 | 106.03 |
| 2018-10-04 | 103.09 |
| 2018-10-03 | 108.97 |
| 2018-10-02 | 106.03 |
| 2018-09-28 | 108.97 |
| 2018-09-27 | 117.80 |
| 2018-09-26 | 120.75 |
| 2018-09-24 | 111.92 |
| 2018-09-21 | 123.69 |
| 2018-09-20 | 117.80 |
| 2018-09-19 | 117.80 |
| 2018-09-18 | 106.03 |
| 2018-09-17 | 108.97 |
| 2018-09-14 | 108.97 |
| 2018-09-13 | 106.03 |
| 2018-09-12 | 103.09 |
| 2018-09-11 | 103.09 |
| 2018-09-10 | 111.92 |
| 2018-09-07 | 108.97 |
| 2018-09-06 | 108.97 |
| 2018-09-05 | 114.86 |
| 2018-09-04 | 120.75 |
| 2018-09-03 | 114.86 |
| 2018-08-31 | 120.75 |
| 2018-08-30 | 120.75 |
| 2018-08-29 | 123.69 |
| 2018-08-28 | 126.63 |
| 2018-08-27 | 129.58 |
| 2018-08-24 | 123.69 |
| 2018-08-23 | 123.69 |
| 2018-08-22 | 123.69 |
| 2018-08-21 | 126.63 |
| 2018-08-20 | 120.75 |
| 2018-08-17 | 114.86 |
| 2018-08-16 | 114.86 |
| 2018-08-15 | 114.86 |
| 2018-08-14 | 123.69 |
| 2018-08-13 | 123.69 |
| 2018-08-10 | 126.63 |
| 2018-08-09 | 126.63 |
| 2018-08-08 | 120.75 |
| 2018-08-07 | 126.63 |
| 2018-08-06 | 117.80 |
| 2018-08-03 | 123.69 |
| 2018-08-02 | 117.80 |
| 2018-08-01 | 126.63 |
| 2018-07-31 | 138.41 |
| 2018-07-30 | 138.41 |
| 2018-07-27 | 141.35 |
| 2018-07-26 | 138.41 |
| 2018-07-25 | 141.35 |
| 2018-07-24 | 144.29 |
| 2018-07-23 | 138.41 |
| 2018-07-20 | 132.52 |
| 2018-07-19 | 132.52 |
| 2018-07-18 | 138.41 |
| 2018-07-17 | 135.46 |
| 2018-07-16 | 141.35 |
| 2018-07-13 | 138.41 |
| 2018-07-12 | 138.41 |
| 2018-07-11 | 135.46 |
| 2018-07-10 | 138.41 |
| 2018-07-09 | 138.41 |
| 2018-07-06 | 135.46 |
| 2018-07-05 | 132.52 |
| 2018-07-04 | 135.46 |
| 2018-07-03 | 141.35 |
| 2018-06-29 | 150.18 |
| 2018-06-28 | 138.41 |
| 2018-06-27 | 144.29 |
| 2018-06-26 | 156.07 |
| 2018-06-25 | 161.95 |
| 2018-06-22 | 167.84 |
| 2018-06-21 | 161.95 |
| 2018-06-20 | 164.90 |
| 2018-06-19 | 161.95 |
| 2018-06-15 | 170.78 |
| 2018-06-14 | 170.78 |
| 2018-06-13 | 176.67 |
| 2018-06-12 | 176.67 |
| 2018-06-11 | 179.61 |
| 2018-06-08 | 173.73 |
| 2018-06-07 | 176.67 |
| 2018-06-06 | 173.73 |
| 2018-06-05 | 173.73 |
| 2018-06-04 | 170.78 |
| 2018-06-01 | 167.84 |
| 2018-05-31 | 173.73 |
| 2018-05-30 | 159.01 |
| 2018-05-29 | 164.90 |
| 2018-05-28 | 161.70 |
| 2018-05-25 | 161.70 |
| 2018-05-24 | 167.39 |
| 2018-05-23 | 164.54 |
| 2018-05-21 | 173.08 |
| 2018-05-18 | 164.54 |
| 2018-05-17 | 164.54 |
| 2018-05-16 | 161.70 |
| 2018-05-15 | 161.70 |
| 2018-05-14 | 164.54 |
| 2018-05-11 | 161.70 |
| 2018-05-10 | 156.01 |
| 2018-05-09 | 156.01 |
| 2018-05-08 | 156.01 |
| 2018-05-07 | 153.16 |
| 2018-05-04 | 147.48 |
| 2018-05-03 | 150.32 |
| 2018-05-02 | 156.01 |
| 2018-04-30 | 156.01 |
| 2018-04-27 | 150.32 |
| 2018-04-26 | 150.32 |
| 2018-04-25 | 158.85 |
| 2018-04-24 | 156.01 |
| 2018-04-23 | 153.16 |
| 2018-04-20 | 153.16 |
| 2018-04-19 | 164.54 |
| 2018-04-18 | 156.01 |
| 2018-04-17 | 153.16 |
| 2018-04-16 | 158.85 |
| 2018-04-13 | 164.54 |
| 2018-04-12 | 167.39 |
| 2018-04-11 | 167.39 |
| 2018-04-10 | 164.54 |
| 2018-04-09 | 158.85 |
| 2018-04-06 | 150.32 |
| 2018-04-04 | 156.01 |
| 2018-04-03 | 156.01 |
| 2018-03-29 | 167.39 |
| 2018-03-28 | 153.16 |
| 2018-03-27 | 158.85 |
| 2018-03-26 | 156.01 |
| 2018-03-23 | 158.85 |
| 2018-03-22 | 170.23 |
| 2018-03-21 | 173.08 |
| 2018-03-20 | 175.92 |
| 2018-03-19 | 178.77 |
| 2018-03-16 | 195.83 |
| 2018-03-15 | 192.99 |
| 2018-03-14 | 187.30 |
| 2018-03-13 | 190.14 |
| 2018-03-12 | 187.30 |
| 2018-03-09 | 184.45 |
| 2018-03-08 | 187.30 |
| 2018-03-07 | 184.45 |
| 2018-03-06 | 184.45 |
| 2018-03-05 | 175.92 |
| 2018-03-02 | 184.45 |
| 2018-03-01 | 187.30 |
| 2018-02-28 | 190.14 |
| 2018-02-27 | 192.99 |
| 2018-02-26 | 204.37 |
| 2018-02-23 | 198.68 |
| 2018-02-22 | 204.37 |
| 2018-02-21 | 201.52 |
| 2018-02-20 | 201.52 |
| 2018-02-15 | 201.52 |
| 2018-02-14 | 190.14 |
| 2018-02-13 | 184.45 |
| 2018-02-12 | 170.23 |
| 2018-02-09 | 161.70 |
| 2018-02-08 | 192.99 |
| 2018-02-07 | 198.68 |
| 2018-02-06 | 198.68 |
| 2018-02-05 | 238.50 |
| 2018-02-02 | 238.50 |
| 2018-02-01 | 229.97 |
| 2018-01-31 | 227.12 |
| 2018-01-30 | 241.35 |
| 2018-01-29 | 241.35 |
| 2018-01-26 | 244.19 |
| 2018-01-25 | 212.90 |
| 2018-01-24 | 207.21 |
| 2018-01-23 | 204.37 |
| 2018-01-22 | 198.68 |
| 2018-01-19 | 173.08 |
| 2018-01-18 | 164.54 |
| 2018-01-17 | 170.23 |
| 2018-01-16 | 173.08 |
| 2018-01-15 | 164.54 |
| 2018-01-12 | 175.92 |
| 2018-01-11 | 175.92 |
| 2018-01-10 | 175.92 |
| 2018-01-09 | 173.08 |
| 2018-01-08 | 175.92 |
| 2018-01-05 | 164.54 |
| 2018-01-04 | 156.01 |
| 2018-01-03 | 156.01 |
| 2018-01-02 | 153.16 |
| 2017-12-29 | 130.41 |
| 2017-12-28 | 133.25 |
| 2017-12-27 | 133.25 |
| 2017-12-22 | 127.56 |
| 2017-12-21 | 124.72 |
| 2017-12-20 | 119.03 |
| 2017-12-19 | 121.87 |
| 2017-12-18 | 121.87 |
| 2017-12-15 | 121.87 |
| 2017-12-14 | 127.56 |
| 2017-12-13 | 121.87 |
| 2017-12-12 | 121.87 |
| 2017-12-11 | 124.72 |
| 2017-12-08 | 121.87 |
| 2017-12-07 | 116.19 |
| 2017-12-06 | 119.03 |
| 2017-12-05 | 124.72 |
| 2017-12-04 | 127.56 |
| 2017-12-01 | 127.56 |
| 2017-11-30 | 130.41 |
| 2017-11-29 | 136.10 |
| 2017-11-28 | 127.56 |
| 2017-11-27 | 130.41 |
| 2017-11-24 | 127.56 |
| 2017-11-23 | 127.56 |
| 2017-11-22 | 133.25 |
| 2017-11-21 | 130.41 |
| 2017-11-20 | 127.56 |
| 2017-11-17 | 127.56 |
| 2017-11-16 | 127.56 |
| 2017-11-15 | 127.56 |
| 2017-11-14 | 127.56 |
| 2017-11-13 | 130.41 |
| 2017-11-10 | 121.87 |
| 2017-11-09 | 124.72 |
| 2017-11-08 | 121.87 |
| 2017-11-07 | 130.41 |
| 2017-11-06 | 121.87 |
| 2017-11-03 | 127.56 |
| 2017-11-02 | 127.56 |
| 2017-11-01 | 127.56 |
| 2017-10-31 | 127.56 |
| 2017-10-30 | 121.87 |
| 2017-10-27 | 116.19 |
| 2017-10-26 | 127.56 |
| 2017-10-25 | 130.41 |
| 2017-10-24 | 133.25 |
| 2017-10-23 | 133.25 |
| 2017-10-20 | 141.79 |
| 2017-10-19 | 141.79 |
| 2017-10-18 | 156.01 |
| 2017-10-17 | 153.16 |
| 2017-10-16 | 150.32 |
| 2017-10-13 | 158.85 |
| 2017-10-12 | 161.70 |
| 2017-10-11 | 158.85 |
| 2017-10-10 | 167.39 |
| 2017-10-09 | 167.39 |
| 2017-10-06 | 173.08 |
| 2017-10-04 | 158.85 |
| 2017-10-03 | 156.01 |
| 2017-09-29 | 150.32 |
| 2017-09-28 | 144.63 |
| 2017-09-27 | 147.48 |
| 2017-09-26 | 141.79 |
| 2017-09-25 | 138.94 |
| 2017-09-22 | 187.30 |
| 2017-09-21 | 204.37 |
| 2017-09-20 | 167.39 |
| 2017-09-19 | 167.39 |
| 2017-09-18 | 167.39 |
| 2017-09-15 | 158.85 |
| 2017-09-14 | 156.01 |
| 2017-09-13 | 150.32 |
| 2017-09-12 | 156.01 |
| 2017-09-11 | 153.16 |
| 2017-09-08 | 147.48 |
| 2017-09-07 | 153.16 |
| 2017-09-06 | 144.63 |
| 2017-09-05 | 127.56 |
| 2017-09-04 | 124.72 |
| 2017-09-01 | 121.87 |
| 2017-08-31 | 116.19 |
| 2017-08-30 | 119.03 |
| 2017-08-29 | 113.34 |
| 2017-08-28 | 113.34 |
| 2017-08-25 | 133.25 |
| 2017-08-24 | 127.56 |
| 2017-08-22 | 121.87 |
| 2017-08-21 | 119.03 |
| 2017-08-18 | 119.03 |
| 2017-08-17 | 121.87 |
| 2017-08-16 | 124.72 |
| 2017-08-15 | 116.19 |
| 2017-08-14 | 119.03 |
| 2017-08-11 | 121.87 |
| 2017-08-10 | 124.72 |
| 2017-08-09 | 127.56 |
| 2017-08-08 | 130.41 |
| 2017-08-07 | 119.03 |
| 2017-08-04 | 119.03 |
| 2017-08-03 | 116.19 |
| 2017-08-02 | 119.03 |
| 2017-08-01 | 121.87 |
| 2017-07-31 | 121.87 |
| 2017-07-28 | 110.50 |
| 2017-07-27 | 116.19 |
| 2017-07-26 | 101.96 |
| 2017-07-25 | 99.12 |
| 2017-07-24 | 99.12 |
| 2017-07-21 | 101.96 |
| 2017-07-20 | 110.50 |
| 2017-07-19 | 96.27 |
| 2017-07-18 | 96.27 |
| 2017-07-17 | 99.12 |
| 2017-07-14 | 90.58 |
| 2017-07-13 | 90.58 |
| 2017-07-12 | 96.27 |
| 2017-07-11 | 99.12 |
| 2017-07-10 | 90.58 |
| 2017-07-07 | 96.27 |
| 2017-07-06 | 96.27 |
| 2017-07-05 | 62.14 |
| 2017-07-04 | 59.29 |
| 2017-07-03 | 64.98 |
| 2017-06-30 | 56.45 |
| 2017-06-29 | 53.61 |
| 2017-06-28 | 47.92 |
| 2017-06-27 | 47.92 |
| 2017-06-26 | 50.76 |
| 2017-06-23 | 50.76 |
| 2017-06-22 | 50.76 |
| 2017-06-21 | 50.76 |
| 2017-06-20 | 47.92 |
| 2017-06-19 | 53.61 |
| 2017-06-16 | 47.92 |
| 2017-06-15 | 47.92 |
| 2017-06-14 | 50.76 |
| 2017-06-13 | 50.76 |
| 2017-06-12 | 50.76 |
| 2017-06-09 | 53.61 |
| 2017-06-08 | 53.61 |
| 2017-06-07 | 53.61 |
| 2017-06-06 | 53.61 |
| 2017-06-05 | 50.00 |
| 2017-06-02 | 50.00 |
| 2017-06-01 | 41.82 |
| 2017-05-31 | 44.55 |
| 2017-05-29 | 50.00 |
| 2017-05-26 | 44.55 |
| 2017-05-25 | 47.27 |
| 2017-05-24 | 41.82 |
| 2017-05-23 | 41.82 |
| 2017-05-22 | 44.55 |
| 2017-05-19 | 47.27 |
| 2017-05-18 | 41.82 |
| 2017-05-17 | 44.55 |
| 2017-05-16 | 44.55 |
| 2017-05-15 | 44.55 |
| 2017-05-12 | 41.82 |
| 2017-05-11 | 44.55 |
| 2017-05-10 | 47.27 |
| 2017-05-09 | 52.73 |
| 2017-05-08 | 50.00 |
| 2017-05-05 | 44.55 |
| 2017-05-04 | 47.27 |
| 2017-05-02 | 44.55 |
| 2017-04-28 | 50.00 |
| 2017-04-27 | 50.00 |
| 2017-04-26 | 47.27 |
| 2017-04-25 | 47.27 |
| 2017-04-24 | 50.00 |
| 2017-04-21 | 50.00 |
| 2017-04-20 | 50.00 |
| 2017-04-19 | 52.73 |
| 2017-04-18 | 52.73 |
| 2017-04-13 | 58.18 |
| 2017-04-12 | 50.00 |
| 2017-04-11 | 50.00 |
| 2017-04-10 | 50.00 |
| 2017-04-07 | 50.00 |
| 2017-04-06 | 50.00 |
| 2017-04-05 | 47.27 |
| 2017-04-03 | 50.00 |
| 2017-03-31 | 41.82 |
| 2017-03-30 | 41.82 |
| 2017-03-29 | 44.55 |
| 2017-03-28 | 47.27 |
| 2017-03-27 | 47.27 |
| 2017-03-24 | 50.00 |
| 2017-03-23 | 52.73 |
| 2017-03-22 | 47.27 |
| 2017-03-21 | 47.27 |
| 2017-03-20 | 44.55 |
| 2017-03-17 | 50.00 |
| 2017-03-16 | 58.18 |
| 2017-03-15 | 55.46 |
| 2017-03-14 | 47.27 |
| 2017-03-13 | 47.27 |
| 2017-03-10 | 41.82 |
| 2017-03-09 | 39.09 |
| 2017-03-08 | 39.09 |
| 2017-03-07 | 41.82 |
| 2017-03-06 | 39.09 |
| 2017-03-03 | 39.09 |
| 2017-03-02 | 41.82 |
| 2017-03-01 | 44.55 |
| 2017-02-28 | 39.09 |
| 2017-02-27 | 41.82 |
| 2017-02-24 | 39.09 |
| 2017-02-23 | 47.27 |
| 2017-02-22 | 47.27 |
| 2017-02-21 | 44.55 |
| 2017-02-20 | 47.27 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 44.55 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 44.55 |
| 2017-02-13 | 41.82 |
| 2017-02-10 | 44.55 |
| 2017-02-09 | 52.73 |
| 2017-02-08 | 41.82 |
| 2017-02-07 | 36.36 |
| 2017-02-06 | 39.09 |
| 2017-02-03 | 30.91 |
| 2017-02-02 | 35.00 |
| 2017-02-01 | 32.27 |
| 2017-01-27 | 33.64 |
| 2017-01-26 | 35.00 |
| 2017-01-25 | 36.36 |
| 2017-01-24 | 36.36 |
| 2017-01-23 | 35.00 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 36.36 |
| 2017-01-18 | 36.36 |
| 2017-01-17 | 35.00 |
| 2017-01-16 | 35.00 |
| 2017-01-13 | 33.64 |
| 2017-01-12 | 33.64 |
| 2017-01-11 | 36.36 |
| 2017-01-10 | 32.27 |
| 2017-01-09 | 30.91 |
| 2017-01-06 | 29.55 |
| 2017-01-05 | 30.91 |
| 2017-01-04 | 28.18 |
| 2017-01-03 | 30.91 |
| 2016-12-30 | 29.55 |
| 2016-12-29 | 29.55 |
| 2016-12-28 | 29.55 |
| 2016-12-23 | 29.55 |
| 2016-12-22 | 32.27 |
| 2016-12-21 | 32.27 |
| 2016-12-20 | 35.00 |
| 2016-12-19 | 35.00 |
| 2016-12-16 | 35.00 |
| 2016-12-15 | 35.00 |
| 2016-12-14 | 33.64 |
| 2016-12-13 | 35.00 |
| 2016-12-12 | 35.00 |
| 2016-12-09 | 39.09 |
| 2016-12-08 | 39.09 |
| 2016-12-07 | 39.09 |
| 2016-12-06 | 41.82 |
| 2016-12-05 | 39.09 |
| 2016-12-02 | 39.09 |
| 2016-12-01 | 36.36 |
| 2016-11-30 | 41.82 |
| 2016-11-29 | 41.82 |
| 2016-11-28 | 41.82 |
| 2016-11-25 | 39.09 |
| 2016-11-24 | 39.09 |
| 2016-11-23 | 44.55 |
| 2016-11-22 | 39.09 |
| 2016-11-21 | 44.55 |
| 2016-11-18 | 41.82 |
| 2016-11-17 | 41.82 |
| 2016-11-16 | 47.27 |
| 2016-11-15 | 44.55 |
| 2016-11-14 | 44.55 |
| 2016-11-11 | 44.55 |
| 2016-11-10 | 44.55 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 47.27 |
| 2016-11-07 | 44.55 |
| 2016-11-04 | 50.00 |
| 2016-11-03 | 44.55 |
| 2016-11-02 | 41.82 |
| 2016-11-01 | 35.00 |
| 2016-10-31 | 39.09 |
| 2016-10-28 | 30.91 |
| 2016-10-27 | 32.27 |
| 2016-10-26 | 36.36 |
| 2016-10-25 | 33.64 |
| 2016-10-24 | 35.00 |
| 2016-10-20 | 35.00 |
| 2016-10-19 | 36.36 |
| 2016-10-18 | 35.00 |
| 2016-10-17 | 35.00 |
| 2016-10-14 | 36.36 |
| 2016-10-13 | 36.36 |
| 2016-10-12 | 36.36 |
| 2016-10-11 | 39.09 |
| 2016-10-07 | 41.82 |
| 2016-10-06 | 44.55 |
| 2016-10-05 | 52.73 |
| 2016-10-04 | 39.09 |
| 2016-10-03 | 41.82 |
| 2016-09-30 | 36.36 |
| 2016-09-29 | 47.27 |
| 2016-09-28 | 47.27 |
| 2016-09-27 | 47.27 |
| 2016-09-26 | 47.27 |
| 2016-09-23 | 47.27 |
| 2016-09-22 | 44.55 |
| 2016-09-21 | 47.27 |
| 2016-09-20 | 44.55 |
| 2016-09-19 | 41.82 |
| 2016-09-15 | 39.09 |
| 2016-09-14 | 41.82 |
| 2016-09-13 | 39.09 |
| 2016-09-12 | 41.82 |
| 2016-09-09 | 44.55 |
| 2016-09-08 | 44.55 |
| 2016-09-07 | 41.82 |
| 2016-09-06 | 41.82 |
| 2016-09-05 | 36.36 |
| 2016-09-02 | 33.64 |
| 2016-09-01 | 36.36 |
| 2016-08-31 | 30.91 |
| 2016-08-30 | 33.64 |
| 2016-08-29 | 35.00 |
| 2016-08-26 | 35.00 |
| 2016-08-25 | 33.64 |
| 2016-08-24 | 32.27 |
| 2016-08-23 | 35.00 |
| 2016-08-22 | 36.36 |
| 2016-08-19 | 39.09 |
| 2016-08-18 | 36.36 |
| 2016-08-17 | 36.36 |
| 2016-08-16 | 35.00 |
| 2016-08-15 | 41.82 |
| 2016-08-12 | 33.64 |
| 2016-08-11 | 32.27 |
| 2016-08-10 | 33.64 |
| 2016-08-09 | 39.09 |
| 2016-08-08 | 28.18 |
| 2016-08-05 | 25.46 |
| 2016-08-04 | 28.18 |
| 2016-08-03 | 24.09 |
| 2016-08-01 | 28.18 |
| 2016-07-29 | 25.46 |
| 2016-07-28 | 30.91 |
| 2016-07-27 | 36.36 |
| 2016-07-26 | 39.09 |
| 2016-07-25 | 39.09 |
| 2016-07-22 | 39.09 |
| 2016-07-21 | 44.55 |
| 2016-07-20 | 29.55 |
| 2016-07-19 | 26.82 |
| 2016-07-18 | 30.91 |
| 2016-07-15 | 24.09 |
| 2016-07-14 | 20.00 |
| 2016-07-13 | 21.36 |
| 2016-07-12 | 17.27 |
| 2016-07-11 | 14.55 |
| 2016-07-08 | 14.55 |
| 2016-07-07 | 18.64 |
| 2016-07-06 | 20.00 |
| 2016-07-05 | 14.55 |
| 2016-07-04 | 15.91 |
| 2016-06-30 | 11.82 |
| 2016-06-29 | 7.73 |
| 2016-06-28 | 7.73 |
| 2016-06-27 | 5.00 |
| 2016-06-24 | 2.27 |
| 2016-06-23 | 7.73 |
| 2016-06-22 | 7.73 |
| 2016-06-21 | 6.36 |
| 2016-06-20 | 9.09 |
| 2016-06-17 | 9.09 |
| 2016-06-16 | 5.00 |
| 2016-06-15 | 6.36 |
| 2016-06-14 | 5.00 |
| 2016-06-13 | 5.00 |
| 2016-06-10 | 6.36 |
| 2016-06-08 | 9.09 |
| 2016-06-07 | 7.73 |
| 2016-06-06 | 7.73 |
| 2016-06-03 | 7.73 |
| 2016-06-02 | 10.46 |
| 2016-06-01 | 11.82 |
| 2016-05-31 | 7.73 |
| 2016-05-30 | 7.73 |
| 2016-05-27 | 7.73 |
| 2016-05-26 | 9.09 |
| 2016-05-25 | 9.09 |
| 2016-05-24 | 7.73 |
| 2016-05-23 | 6.36 |
| 2016-05-20 | 7.73 |
| 2016-05-19 | 7.73 |
| 2016-05-18 | 7.73 |
| 2016-05-17 | 7.73 |
| 2016-05-16 | 9.09 |
| 2016-05-13 | 6.36 |
| 2016-05-12 | 6.36 |
| 2016-05-11 | 9.09 |
| 2016-05-10 | 6.36 |
| 2016-05-09 | 11.82 |
| 2016-05-06 | 13.18 |
| 2016-05-05 | 13.18 |
| 2016-05-04 | 11.82 |
| 2016-05-03 | 10.46 |
| 2016-04-29 | 9.09 |
| 2016-04-28 | 9.09 |
| 2016-04-27 | 13.18 |
| 2016-04-26 | 15.91 |
| 2016-04-25 | 15.91 |
| 2016-04-22 | 17.27 |
| 2016-04-21 | 20.00 |
| 2016-04-20 | 18.64 |
| 2016-04-19 | 22.73 |
| 2016-04-18 | 22.73 |
| 2016-04-15 | 20.00 |
| 2016-04-14 | 21.36 |
| 2016-04-13 | 20.00 |
| 2016-04-12 | 22.73 |
| 2016-04-11 | 22.73 |
| 2016-04-08 | 21.36 |
| 2016-04-07 | 22.73 |
| 2016-04-06 | 22.73 |
| 2016-04-05 | 25.46 |
| 2016-04-01 | 22.73 |
| 2016-03-31 | 25.46 |
| 2016-03-30 | 25.46 |
| 2016-03-29 | 24.09 |
| 2016-03-24 | 25.46 |
| 2016-03-23 | 26.82 |
| 2016-03-22 | 28.18 |
| 2016-03-21 | 29.55 |
| 2016-03-18 | 32.27 |
| 2016-03-17 | 26.82 |
| 2016-03-16 | 25.46 |
| 2016-03-15 | 25.46 |
| 2016-03-14 | 25.46 |
| 2016-03-11 | 24.09 |
| 2016-03-10 | 22.73 |
| 2016-03-09 | 24.09 |
| 2016-03-08 | 25.46 |
| 2016-03-07 | 21.70 |
| 2016-03-04 | 21.70 |
| 2016-03-03 | 16.52 |
| 2016-03-02 | 21.70 |
| 2016-03-01 | 7.46 |
| 2016-02-29 | 3.57 |
| 2016-02-26 | 2.28 |
| 2016-02-25 | 0.98 |
| 2016-02-24 | 2.28 |
| 2016-02-23 | 2.28 |
| 2016-02-22 | 2.28 |
| 2016-02-19 | 3.57 |
| 2016-02-18 | 4.87 |
| 2016-02-17 | 3.57 |
| 2016-02-16 | 2.28 |
| 2016-02-15 | 0.98 |
| 2016-02-12 | -4.20 |
| 2016-02-11 | -4.20 |
| 2016-02-05 | 3.57 |
| 2016-02-04 | 4.87 |
| 2016-02-03 | 3.57 |
| 2016-02-02 | 4.87 |
| 2016-02-01 | 6.16 |
| 2016-01-29 | 6.16 |
| 2016-01-28 | 3.57 |
| 2016-01-27 | 4.87 |
| 2016-01-26 | 0.98 |
| 2016-01-25 | 8.75 |
| 2016-01-22 | 2.28 |
| 2016-01-21 | 6.16 |
| 2016-01-20 | 8.75 |
| 2016-01-19 | 12.63 |
| 2016-01-18 | 13.93 |
| 2016-01-15 | 12.63 |
| 2016-01-14 | 20.40 |
| 2016-01-13 | 22.99 |
| 2016-01-12 | 21.70 |
| 2016-01-11 | 19.11 |
| 2016-01-08 | 29.47 |
| 2016-01-07 | 21.70 |
| 2016-01-06 | 29.47 |
| 2016-01-05 | 34.64 |
| 2016-01-04 | 34.64 |
| 2015-12-31 | 34.64 |
| 2015-12-30 | 37.23 |
| 2015-12-29 | 37.23 |
| 2015-12-28 | 32.05 |
| 2015-12-24 | 34.64 |
| 2015-12-23 | 32.05 |
| 2015-12-22 | 29.47 |
| 2015-12-21 | 37.23 |
| 2015-12-18 | 29.47 |
| 2015-12-17 | 26.88 |
| 2015-12-16 | 25.58 |
| 2015-12-15 | 21.70 |
| 2015-12-14 | 19.11 |
| 2015-12-11 | 20.40 |
| 2015-12-10 | 20.40 |
| 2015-12-09 | 24.29 |
| 2015-12-08 | 13.93 |
| 2015-12-07 | 15.22 |
| 2015-12-04 | 15.22 |
| 2015-12-03 | 15.22 |
| 2015-12-02 | 16.52 |
| 2015-12-01 | 15.22 |
| 2015-11-30 | 12.63 |
| 2015-11-27 | 11.34 |
| 2015-11-26 | 11.34 |
| 2015-11-25 | 13.93 |
| 2015-11-24 | 12.63 |
| 2015-11-23 | 12.63 |
| 2015-11-20 | 12.63 |
| 2015-11-19 | 13.93 |
| 2015-11-18 | 11.34 |
| 2015-11-17 | 12.63 |
| 2015-11-16 | 12.63 |
| 2015-11-13 | 12.63 |
| 2015-11-12 | 12.63 |
| 2015-11-11 | 3.57 |
| 2015-11-10 | 6.16 |
| 2015-11-09 | 4.87 |
| 2015-11-06 | 4.87 |
| 2015-11-05 | 6.16 |
| 2015-11-04 | 3.57 |
| 2015-11-03 | 0.98 |
| 2015-11-02 | 3.57 |
| 2015-10-30 | 4.87 |
| 2015-10-29 | 3.57 |
| 2015-10-28 | 4.87 |
| 2015-10-27 | 3.57 |
| 2015-10-26 | 7.46 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 6.16 |
| 2015-10-20 | 3.57 |
| 2015-10-19 | 2.28 |
| 2015-10-16 | 2.28 |
| 2015-10-15 | 3.57 |
| 2015-10-14 | 2.28 |
| 2015-10-13 | 3.57 |
| 2015-10-12 | 6.16 |
| 2015-10-09 | 3.57 |
| 2015-10-08 | 3.57 |
| 2015-10-07 | 4.87 |
| 2015-10-06 | 2.28 |
| 2015-10-05 | 0.98 |
| 2015-10-02 | 3.57 |
| 2015-09-30 | -0.31 |
| 2015-09-29 | -1.61 |
| 2015-09-25 | -0.31 |
| 2015-09-24 | -0.31 |
| 2015-09-23 | -0.31 |
| 2015-09-22 | 2.28 |
| 2015-09-21 | -0.31 |
| 2015-09-18 | 0.98 |
| 2015-09-17 | -4.20 |
| 2015-09-16 | -5.49 |
| 2015-09-15 | -9.37 |
| 2015-09-14 | -4.20 |
| 2015-09-11 | -1.61 |
| 2015-09-10 | 0.98 |
| 2015-09-09 | 0.98 |
| 2015-09-08 | 0.98 |
| 2015-09-07 | -2.90 |
| 2015-09-04 | -5.49 |
| 2015-09-02 | -11.96 |
| 2015-09-01 | -11.96 |
| 2015-08-31 | -11.96 |
| 2015-08-28 | -10.67 |
| 2015-08-27 | -9.37 |
| 2015-08-26 | -17.14 |
| 2015-08-25 | -19.73 |
| 2015-08-24 | -18.44 |
| 2015-08-21 | -9.37 |
| 2015-08-20 | -0.31 |
| 2015-08-19 | 2.28 |
| 2015-08-18 | 4.87 |
| 2015-08-17 | 8.75 |
| 2015-08-14 | 6.16 |
| 2015-08-13 | 3.57 |
| 2015-08-12 | 4.87 |
| 2015-08-11 | 11.34 |
| 2015-08-10 | 12.63 |
| 2015-08-07 | 10.05 |
| 2015-08-06 | 7.46 |
| 2015-08-05 | 8.75 |
| 2015-08-04 | 10.05 |
| 2015-08-03 | 6.16 |
| 2015-07-31 | 7.46 |
| 2015-07-30 | 8.75 |
| 2015-07-29 | 11.34 |
| 2015-07-28 | 4.87 |
| 2015-07-27 | 4.87 |
| 2015-07-24 | 15.22 |
| 2015-07-23 | 17.81 |
| 2015-07-22 | 17.81 |
| 2015-07-21 | 17.81 |
| 2015-07-20 | 17.81 |
| 2015-07-17 | 19.11 |
| 2015-07-16 | 17.81 |
| 2015-07-15 | 16.52 |
| 2015-07-14 | 20.40 |
| 2015-07-13 | 17.81 |
| 2015-07-10 | 15.22 |
| 2015-07-09 | 3.57 |
| 2015-07-08 | -13.26 |
| 2015-07-07 | 6.16 |
| 2015-07-06 | 13.93 |
| 2015-07-03 | 32.05 |
| 2015-07-02 | 39.82 |
| 2015-06-30 | 45.00 |
| 2015-06-29 | 34.64 |
| 2015-06-26 | 39.82 |
| 2015-06-25 | 47.59 |
| 2015-06-24 | 47.59 |
| 2015-06-23 | 47.59 |
| 2015-06-22 | 50.18 |
| 2015-06-19 | 45.00 |
| 2015-06-18 | 47.59 |
| 2015-06-17 | 47.59 |
| 2015-06-16 | 32.05 |
| 2015-06-15 | 37.23 |
| 2015-06-12 | 45.00 |
| 2015-06-11 | 39.82 |
| 2015-06-10 | 45.00 |
| 2015-06-09 | 47.59 |
| 2015-06-08 | 55.36 |
| 2015-06-05 | 57.95 |
| 2015-06-04 | 57.95 |
| 2015-06-03 | 60.54 |
| 2015-06-02 | 60.54 |
| 2015-06-01 | 55.36 |
| 2015-05-29 | 55.36 |
| 2015-05-28 | 52.77 |
| 2015-05-27 | 57.95 |
| 2015-05-26 | 63.13 |
| 2015-05-22 | 57.95 |
| 2015-05-21 | 55.36 |
| 2015-05-20 | 57.95 |
| 2015-05-19 | 63.13 |
| 2015-05-18 | 57.95 |
| 2015-05-15 | 60.54 |
| 2015-05-14 | 63.13 |
| 2015-05-13 | 55.36 |
| 2015-05-12 | 55.36 |
| 2015-05-11 | 65.72 |
| 2015-05-08 | 65.72 |
| 2015-05-07 | 45.00 |
| 2015-05-06 | 55.36 |
| 2015-05-05 | 60.54 |
| 2015-05-04 | 70.89 |
| 2015-04-30 | 63.13 |
| 2015-04-29 | 32.05 |
| 2015-04-28 | 32.05 |
| 2015-04-27 | 32.05 |
| 2015-04-24 | 28.17 |
| 2015-04-23 | 29.47 |
| 2015-04-22 | 32.05 |
| 2015-04-21 | 25.58 |
| 2015-04-20 | 21.70 |
| 2015-04-17 | 26.88 |
| 2015-04-16 | 29.47 |
| 2015-04-15 | 26.88 |
| 2015-04-14 | 37.23 |
| 2015-04-13 | 42.41 |
| 2015-04-10 | 22.99 |
| 2015-04-09 | 21.70 |
| 2015-04-08 | 16.52 |
| 2015-04-02 | 10.05 |
| 2015-04-01 | 10.05 |
| 2015-03-31 | 11.34 |
| 2015-03-30 | 10.05 |
| 2015-03-27 | 4.87 |
| 2015-03-26 | -0.31 |
| 2015-03-25 | 0.98 |
| 2015-03-24 | 2.28 |
| 2015-03-23 | 2.28 |
| 2015-03-20 | 0.98 |
| 2015-03-19 | 2.28 |
| 2015-03-18 | 3.57 |
| 2015-03-17 | 3.57 |
| 2015-03-16 | 2.28 |
| 2015-03-13 | 2.28 |
| 2015-03-12 | 2.28 |
| 2015-03-11 | 3.57 |
| 2015-03-10 | 3.57 |
| 2015-03-09 | 3.57 |
| 2015-03-06 | 4.87 |
| 2015-03-05 | 3.57 |
| 2015-03-04 | 4.87 |
| 2015-03-03 | 4.87 |
| 2015-03-02 | 6.16 |
| 2015-02-27 | 6.16 |
| 2015-02-26 | 6.16 |
| 2015-02-25 | 6.16 |
| 2015-02-24 | 4.87 |
| 2015-02-23 | 4.87 |
| 2015-02-18 | 6.16 |
| 2015-02-17 | 6.16 |
| 2015-02-16 | 7.46 |
| 2015-02-13 | 10.05 |
| 2015-02-12 | 6.16 |
| 2015-02-11 | 6.16 |
| 2015-02-10 | 7.46 |
| 2015-02-09 | 6.16 |
| 2015-02-06 | 7.46 |
| 2015-02-05 | 10.05 |
| 2015-02-04 | 8.75 |
| 2015-02-03 | 7.46 |
| 2015-02-02 | 7.46 |
| 2015-01-30 | 11.34 |
| 2015-01-29 | 7.46 |
| 2015-01-28 | 10.05 |
| 2015-01-27 | 11.34 |
| 2015-01-26 | 8.75 |
| 2015-01-23 | 11.34 |
| 2015-01-22 | 11.34 |
| 2015-01-21 | 12.63 |
| 2015-01-20 | 12.63 |
| 2015-01-19 | 12.63 |
| 2015-01-16 | 15.22 |
| 2015-01-15 | 20.40 |
| 2015-01-14 | 19.11 |
| 2015-01-13 | 19.11 |
| 2015-01-12 | 17.81 |
| 2015-01-09 | 19.11 |
| 2015-01-08 | 21.70 |
| 2015-01-07 | 26.88 |
| 2015-01-06 | 26.88 |
| 2015-01-05 | 34.64 |
| 2015-01-02 | 37.23 |
| 2014-12-31 | 29.47 |
| 2014-12-30 | 29.47 |
| 2014-12-29 | 13.93 |
| 2014-12-24 | 11.34 |
| 2014-12-23 | 13.93 |
| 2014-12-22 | 4.87 |
| 2014-12-19 | 3.57 |
| 2014-12-18 | 4.87 |
| 2014-12-17 | 3.57 |
| 2014-12-16 | 8.75 |
| 2014-12-15 | 10.05 |
| 2014-12-12 | 11.34 |
| 2014-12-11 | 11.34 |
| 2014-12-10 | 11.34 |
| 2014-12-09 | 11.34 |
| 2014-12-08 | 16.52 |
| 2014-12-05 | 12.63 |
| 2014-12-04 | 15.22 |
| 2014-12-03 | 15.22 |
| 2014-12-02 | 13.93 |
| 2014-12-01 | 13.93 |
| 2014-11-28 | 21.70 |
| 2014-11-27 | 17.81 |
| 2014-11-26 | 20.40 |
| 2014-11-25 | 22.99 |
| 2014-11-24 | 26.88 |
| 2014-11-21 | 10.05 |
| 2014-11-20 | 8.75 |
| 2014-11-19 | 10.05 |
| 2014-11-18 | 10.05 |
| 2014-11-17 | 11.34 |
| 2014-11-14 | 12.63 |
| 2014-11-13 | 12.63 |
| 2014-11-12 | 12.63 |
| 2014-11-11 | 11.34 |
| 2014-11-10 | 8.75 |
| 2014-11-07 | 8.75 |
| 2014-11-06 | 13.93 |
| 2014-11-05 | 13.93 |
| 2014-11-04 | 15.22 |
| 2014-11-03 | 16.52 |
| 2014-10-31 | 12.63 |
| 2014-10-30 | 10.05 |
| 2014-10-29 | 10.05 |
| 2014-10-28 | 11.34 |
| 2014-10-27 | 10.05 |
| 2014-10-24 | 8.75 |
| 2014-10-23 | 12.63 |
| 2014-10-22 | 12.63 |
| 2014-10-21 | 12.63 |
| 2014-10-20 | 13.93 |
| 2014-10-17 | 13.93 |
| 2014-10-16 | 13.93 |
| 2014-10-15 | 13.93 |
| 2014-10-14 | 13.93 |
| 2014-10-13 | 12.63 |
| 2014-10-10 | 12.63 |
| 2014-10-09 | 16.52 |
| 2014-10-08 | 20.40 |
| 2014-10-07 | 20.40 |
| 2014-10-06 | 17.81 |
| 2014-10-03 | 16.52 |
| 2014-09-30 | 8.75 |
| 2014-09-29 | 8.75 |
| 2014-09-26 | 13.93 |
| 2014-09-25 | 15.22 |
| 2014-09-24 | 19.11 |
| 2014-09-23 | 20.40 |
| 2014-09-22 | 16.52 |
| 2014-09-19 | 16.52 |
| 2014-09-18 | 16.52 |
| 2014-09-17 | 17.81 |
| 2014-09-16 | 16.52 |
| 2014-09-15 | 15.22 |
| 2014-09-12 | 21.70 |
| 2014-09-11 | 21.70 |
| 2014-09-10 | 22.99 |
| 2014-09-08 | 24.29 |
| 2014-09-05 | 24.29 |
| 2014-09-04 | 25.58 |
| 2014-09-03 | 29.47 |
| 2014-09-02 | 26.88 |
| 2014-09-01 | 25.58 |
| 2014-08-29 | 25.58 |
| 2014-08-28 | 24.29 |
| 2014-08-27 | 25.58 |
| 2014-08-26 | 28.17 |
| 2014-08-25 | 29.47 |
| 2014-08-22 | 32.05 |
| 2014-08-21 | 28.17 |
| 2014-08-20 | 34.64 |
| 2014-08-19 | 32.05 |
| 2014-08-18 | 42.41 |
| 2014-08-15 | 39.82 |
| 2014-08-14 | 42.41 |
| 2014-08-13 | 42.41 |
| 2014-08-12 | 45.00 |
| 2014-08-11 | 45.00 |
| 2014-08-08 | 42.41 |
| 2014-08-07 | 47.59 |
| 2014-08-06 | 50.18 |
| 2014-08-05 | 42.41 |
| 2014-08-04 | 45.00 |
| 2014-08-01 | 45.00 |
| 2014-07-31 | 52.77 |
| 2014-07-30 | 37.23 |
| 2014-07-29 | 45.00 |
| 2014-07-28 | 45.00 |
| 2014-07-25 | 47.59 |
| 2014-07-24 | 34.64 |
| 2014-07-23 | 28.17 |
| 2014-07-22 | 22.99 |
| 2014-07-21 | 19.11 |
| 2014-07-18 | 21.70 |
| 2014-07-17 | 20.40 |
| 2014-07-16 | 17.81 |
| 2014-07-15 | 20.40 |
| 2014-07-14 | 19.11 |
| 2014-07-11 | 17.81 |
| 2014-07-10 | 19.11 |
| 2014-07-09 | 19.11 |
| 2014-07-08 | 24.29 |
| 2014-07-07 | 26.88 |
| 2014-07-04 | 26.88 |
| 2014-07-03 | 20.40 |
| 2014-07-02 | 21.70 |
| 2014-06-30 | 12.63 |
| 2014-06-27 | 13.93 |
| 2014-06-26 | 13.93 |
| 2014-06-25 | 13.93 |
| 2014-06-24 | 13.93 |
| 2014-06-23 | 16.52 |
| 2014-06-20 | 21.70 |
| 2014-06-19 | 20.40 |
| 2014-06-18 | 22.99 |
| 2014-06-17 | 21.70 |
| 2014-06-16 | 24.29 |
| 2014-06-13 | 24.29 |
| 2014-06-12 | 26.88 |
| 2014-06-11 | 25.58 |
| 2014-06-10 | 24.29 |
| 2014-06-09 | 24.29 |
| 2014-06-06 | 24.29 |
| 2014-06-05 | 26.88 |
| 2014-06-04 | 21.70 |
| 2014-06-03 | 25.58 |
| 2014-05-30 | 22.99 |
| 2014-05-29 | 22.99 |
| 2014-05-28 | 24.29 |
| 2014-05-27 | 26.88 |
| 2014-05-26 | 28.17 |
| 2014-05-23 | 32.05 |
| 2014-05-22 | 21.70 |
| 2014-05-21 | 20.40 |
| 2014-05-20 | 21.70 |
| 2014-05-19 | 25.58 |
| 2014-05-16 | 26.88 |
| 2014-05-15 | 28.17 |
| 2014-05-14 | 32.05 |
| 2014-05-13 | 26.98 |
| 2014-05-12 | 21.90 |
| 2014-05-09 | 20.63 |
| 2014-05-08 | 24.44 |
| 2014-05-07 | 25.71 |
| 2014-05-05 | 29.52 |
| 2014-05-02 | 29.52 |
| 2014-04-30 | 29.52 |
| 2014-04-29 | 29.52 |
| 2014-04-28 | 29.52 |
| 2014-04-25 | 32.05 |
| 2014-04-24 | 39.67 |
| 2014-04-23 | 42.21 |
| 2014-04-22 | 42.21 |
| 2014-04-17 | 47.29 |
| 2014-04-16 | 44.75 |
| 2014-04-15 | 54.91 |
| 2014-04-14 | 57.45 |
| 2014-04-11 | 57.45 |
| 2014-04-10 | 59.99 |
| 2014-04-09 | 65.07 |
| 2014-04-08 | 57.45 |
| 2014-04-07 | 44.75 |
| 2014-04-04 | 44.75 |
| 2014-04-03 | 49.83 |
| 2014-04-02 | 47.29 |
| 2014-04-01 | 29.52 |
| 2014-03-31 | 25.71 |
| 2014-03-28 | 29.52 |
| 2014-03-27 | 29.52 |
| 2014-03-26 | 29.52 |
| 2014-03-25 | 32.05 |
| 2014-03-24 | 32.05 |
| 2014-03-21 | 26.98 |
| 2014-03-20 | 23.17 |
| 2014-03-19 | 25.71 |
| 2014-03-18 | 26.98 |
| 2014-03-17 | 34.59 |
| 2014-03-14 | 37.13 |
| 2014-03-13 | 44.75 |
| 2014-03-12 | 44.75 |
| 2014-03-11 | 49.83 |
| 2014-03-10 | 54.91 |
| 2014-03-07 | 54.91 |
| 2014-03-06 | 59.99 |
| 2014-03-05 | 54.91 |
| 2014-03-04 | 54.91 |
| 2014-03-03 | 59.99 |
| 2014-02-28 | 65.07 |
| 2014-02-27 | 59.99 |
| 2014-02-26 | 52.37 |
| 2014-02-25 | 54.91 |
| 2014-02-24 | 57.45 |
| 2014-02-21 | 62.53 |
| 2014-02-20 | 67.61 |
| 2014-02-19 | 72.69 |
| 2014-02-18 | 70.15 |
| 2014-02-17 | 72.69 |
| 2014-02-14 | 72.69 |
| 2014-02-13 | 75.23 |
| 2014-02-12 | 80.31 |
| 2014-02-11 | 82.84 |
| 2014-02-10 | 82.84 |
| 2014-02-07 | 82.84 |
| 2014-02-06 | 72.69 |
| 2014-02-05 | 72.69 |
| 2014-02-04 | 72.69 |
| 2014-01-30 | 75.23 |
| 2014-01-29 | 77.77 |
| 2014-01-28 | 77.77 |
| 2014-01-27 | 70.15 |
| 2014-01-24 | 72.69 |
| 2014-01-23 | 82.84 |
| 2014-01-22 | 90.46 |
| 2014-01-21 | 62.53 |
| 2014-01-20 | 47.29 |
| 2014-01-17 | 54.91 |
| 2014-01-16 | 57.45 |
| 2014-01-15 | 62.53 |
| 2014-01-14 | 70.15 |
| 2014-01-13 | 75.23 |
| 2014-01-10 | 70.15 |
| 2014-01-09 | 70.15 |
| 2014-01-08 | 70.15 |
| 2014-01-07 | 70.15 |
| 2014-01-06 | 75.23 |
| 2014-01-03 | 77.77 |
| 2014-01-02 | 82.84 |
| 2013-12-31 | 77.77 |
| 2013-12-30 | 77.77 |
| 2013-12-27 | 72.69 |
| 2013-12-24 | 77.77 |
| 2013-12-23 | 80.31 |
| 2013-12-20 | 85.38 |
| 2013-12-19 | 82.84 |
| 2013-12-18 | 95.54 |
| 2013-12-17 | 103.16 |
| 2013-12-16 | 98.08 |
| 2013-12-13 | 95.54 |
| 2013-12-12 | 93.00 |
| 2013-12-11 | 98.08 |
| 2013-12-10 | 98.08 |
| 2013-12-09 | 103.16 |
| 2013-12-06 | 103.16 |
| 2013-12-05 | 105.70 |
| 2013-12-04 | 108.24 |
| 2013-12-03 | 105.70 |
| 2013-12-02 | 110.78 |
| 2013-11-29 | 113.32 |
| 2013-11-28 | 113.32 |
| 2013-11-27 | 110.78 |
| 2013-11-26 | 113.32 |
| 2013-11-25 | 115.86 |
| 2013-11-22 | 115.86 |
| 2013-11-21 | 118.40 |
| 2013-11-20 | 120.94 |
| 2013-11-19 | 113.32 |
| 2013-11-18 | 126.02 |
| 2013-11-15 | 126.02 |
| 2013-11-14 | 108.24 |
| 2013-11-13 | 95.54 |
| 2013-11-12 | 98.08 |
| 2013-11-11 | 98.08 |
| 2013-11-08 | 98.08 |
| 2013-11-07 | 103.16 |
| 2013-11-06 | 100.62 |
| 2013-11-05 | 103.16 |
| 2013-11-04 | 105.70 |
| 2013-11-01 | 110.78 |
| 2013-10-31 | 110.78 |
| 2013-10-30 | 115.86 |
| 2013-10-29 | 108.24 |
| 2013-10-28 | 110.78 |
| 2013-10-25 | 115.86 |
| 2013-10-24 | 118.40 |
| 2013-10-23 | 120.94 |
| 2013-10-22 | 126.02 |
| 2013-10-21 | 131.10 |
| 2013-10-18 | 131.10 |
| 2013-10-17 | 136.17 |
| 2013-10-16 | 136.17 |
| 2013-10-15 | 141.25 |
| 2013-10-11 | 146.33 |
| 2013-10-10 | 143.79 |
| 2013-10-09 | 146.33 |
| 2013-10-08 | 146.33 |
| 2013-10-07 | 141.25 |
| 2013-10-04 | 133.64 |
| 2013-10-03 | 131.10 |
| 2013-10-02 | 131.10 |
| 2013-09-30 | 133.64 |
| 2013-09-27 | 136.17 |
| 2013-09-26 | 131.10 |
| 2013-09-25 | 133.64 |
| 2013-09-24 | 141.25 |
| 2013-09-23 | 143.79 |
| 2013-09-19 | 143.79 |
| 2013-09-18 | 143.79 |
| 2013-09-17 | 146.33 |
| 2013-09-16 | 141.25 |
| 2013-09-13 | 151.41 |
| 2013-09-12 | 156.49 |
| 2013-09-11 | 156.49 |
| 2013-09-10 | 156.49 |
| 2013-09-09 | 159.03 |
| 2013-09-06 | 161.57 |
| 2013-09-05 | 161.57 |
| 2013-09-04 | 169.19 |
| 2013-09-03 | 161.57 |
| 2013-09-02 | 153.95 |
| 2013-08-30 | 153.95 |
| 2013-08-29 | 153.95 |
| 2013-08-28 | 153.95 |
| 2013-08-27 | 161.57 |
| 2013-08-26 | 161.57 |
| 2013-08-23 | 159.03 |
| 2013-08-22 | 166.65 |
| 2013-08-21 | 161.57 |
| 2013-08-20 | 166.65 |
| 2013-08-19 | 181.89 |
| 2013-08-16 | 169.19 |
| 2013-08-15 | 169.19 |
| 2013-08-13 | 169.19 |
| 2013-08-12 | 164.11 |
| 2013-08-09 | 159.03 |
| 2013-08-08 | 159.03 |
| 2013-08-07 | 153.95 |
| 2013-08-06 | 161.57 |
| 2013-08-05 | 164.11 |
| 2013-08-02 | 159.03 |
| 2013-08-01 | 159.03 |
| 2013-07-31 | 156.49 |
| 2013-07-30 | 153.95 |
| 2013-07-29 | 159.03 |
| 2013-07-26 | 164.11 |
| 2013-07-25 | 156.49 |
| 2013-07-24 | 153.95 |
| 2013-07-23 | 156.49 |
| 2013-07-22 | 151.41 |
| 2013-07-19 | 153.95 |
| 2013-07-18 | 164.11 |
| 2013-07-17 | 171.73 |
| 2013-07-16 | 151.41 |
| 2013-07-15 | 156.49 |
| 2013-07-12 | 146.33 |
| 2013-07-11 | 138.71 |
| 2013-07-10 | 136.17 |
| 2013-07-09 | 138.71 |
| 2013-07-08 | 143.79 |
| 2013-07-05 | 138.71 |
| 2013-07-04 | 136.17 |
| 2013-07-03 | 133.64 |
| 2013-07-02 | 148.87 |
| 2013-06-28 | 151.41 |
| 2013-06-27 | 146.33 |
| 2013-06-26 | 138.71 |
| 2013-06-25 | 128.56 |
| 2013-06-24 | 133.64 |
| 2013-06-21 | 159.03 |
| 2013-06-20 | 164.11 |
| 2013-06-19 | 179.35 |
| 2013-06-18 | 184.43 |
| 2013-06-17 | 176.81 |
| 2013-06-14 | 169.19 |
| 2013-06-13 | 166.65 |
| 2013-06-11 | 169.19 |
| 2013-06-10 | 184.43 |
| 2013-06-07 | 179.35 |
| 2013-06-06 | 204.74 |
| 2013-06-05 | 204.74 |
| 2013-06-04 | 214.90 |
| 2013-06-03 | 179.35 |
| 2013-05-31 | 186.97 |
| 2013-05-30 | 159.03 |
| 2013-05-29 | 146.33 |
| 2013-05-28 | 146.33 |
| 2013-05-27 | 131.10 |
| 2013-05-24 | 120.94 |
| 2013-05-23 | 115.86 |
| 2013-05-22 | 133.64 |
| 2013-05-21 | 115.86 |
| 2013-05-20 | 100.62 |
| 2013-05-16 | 98.08 |
| 2013-05-15 | 103.16 |
| 2013-05-14 | 103.16 |
| 2013-05-13 | 100.62 |
| 2013-05-10 | 100.62 |
| 2013-05-09 | 98.08 |
| 2013-05-08 | 103.16 |
| 2013-05-07 | 103.16 |
| 2013-05-06 | 100.62 |
| 2013-05-03 | 103.16 |
| 2013-05-02 | 110.78 |
| 2013-04-30 | 108.24 |
| 2013-04-29 | 110.78 |
| 2013-04-26 | 103.16 |
| 2013-04-25 | 110.78 |
| 2013-04-24 | 113.32 |
| 2013-04-23 | 113.32 |
| 2013-04-22 | 120.94 |
| 2013-04-19 | 110.78 |
| 2013-04-18 | 98.08 |
| 2013-04-17 | 87.92 |
| 2013-04-16 | 90.46 |
| 2013-04-15 | 87.92 |
| 2013-04-12 | 87.92 |
| 2013-04-11 | 90.46 |
| 2013-04-10 | 82.84 |
| 2013-04-09 | 82.84 |
| 2013-04-08 | 75.23 |
| 2013-04-05 | 77.77 |
| 2013-04-03 | 82.84 |
| 2013-04-02 | 90.46 |
| 2013-03-28 | 95.54 |
| 2013-03-27 | 100.62 |
| 2013-03-26 | 93.00 |
| 2013-03-25 | 98.08 |
| 2013-03-22 | 93.00 |
| 2013-03-21 | 87.92 |
| 2013-03-20 | 95.54 |
| 2013-03-19 | 77.77 |
| 2013-03-18 | 75.23 |
| 2013-03-15 | 77.77 |
| 2013-03-14 | 90.46 |
| 2013-03-13 | 70.15 |
| 2013-03-12 | 77.77 |
| 2013-03-11 | 95.54 |
| 2013-03-08 | 108.24 |
| 2013-03-07 | 103.16 |
| 2013-03-06 | 108.24 |
| 2013-03-05 | 105.70 |
| 2013-03-04 | 108.24 |
| 2013-03-01 | 118.40 |
| 2013-02-28 | 120.94 |
| 2013-02-27 | 110.78 |
| 2013-02-26 | 108.24 |
| 2013-02-25 | 113.32 |
| 2013-02-22 | 118.40 |
| 2013-02-21 | 120.94 |
| 2013-02-20 | 120.94 |
| 2013-02-19 | 113.32 |
| 2013-02-18 | 120.94 |
| 2013-02-15 | 123.48 |
| 2013-02-14 | 115.86 |
| 2013-02-08 | 113.32 |
| 2013-02-07 | 118.40 |
| 2013-02-06 | 133.64 |
| 2013-02-05 | 131.10 |
| 2013-02-04 | 128.56 |
| 2013-02-01 | 141.25 |
| 2013-01-31 | 136.17 |
| 2013-01-30 | 156.49 |
| 2013-01-29 | 131.10 |
| 2013-01-28 | 133.64 |
| 2013-01-25 | 146.33 |
| 2013-01-24 | 156.49 |
| 2013-01-23 | 110.78 |
| 2013-01-22 | 136.17 |
| 2013-01-21 | 126.02 |
| 2013-01-18 | 100.62 |
| 2013-01-17 | 85.38 |
| 2013-01-16 | 67.61 |
| 2013-01-15 | 62.53 |
| 2013-01-14 | 70.15 |
| 2013-01-11 | 65.07 |
| 2013-01-10 | 57.45 |
| 2013-01-09 | 67.61 |
| 2013-01-08 | 44.75 |
| 2013-01-07 | 39.67 |
| 2013-01-04 | 15.55 |
| 2013-01-03 | 15.55 |
| 2013-01-02 | 16.82 |
| 2012-12-31 | 10.47 |
| 2012-12-28 | 10.47 |
| 2012-12-27 | 10.47 |
| 2012-12-24 | 6.66 |
| 2012-12-21 | 7.93 |
| 2012-12-20 | 9.20 |
| 2012-12-19 | 9.20 |
| 2012-12-18 | 7.93 |
| 2012-12-17 | 10.47 |
| 2012-12-14 | 10.47 |
| 2012-12-13 | 9.20 |
| 2012-12-12 | 10.47 |
| 2012-12-11 | 10.47 |
| 2012-12-10 | 10.47 |
| 2012-12-07 | 10.47 |
| 2012-12-06 | 11.74 |
| 2012-12-05 | 10.47 |
| 2012-12-04 | 9.20 |
| 2012-12-03 | 10.47 |
| 2012-11-30 | 10.47 |
| 2012-11-29 | 10.47 |
| 2012-11-28 | 11.74 |
| 2012-11-27 | 11.74 |
| 2012-11-26 | 10.47 |
| 2012-11-23 | 10.47 |
| 2012-11-22 | 10.47 |
| 2012-11-21 | 11.74 |
| 2012-11-20 | 11.74 |
| 2012-11-19 | 9.20 |
| 2012-11-16 | 10.47 |
| 2012-11-15 | 20.63 |
| 2012-11-14 | 9.20 |
| 2012-11-13 | 7.93 |
| 2012-11-12 | 9.20 |
| 2012-11-09 | 9.20 |
| 2012-11-08 | 9.20 |
| 2012-11-07 | 9.20 |
| 2012-11-06 | 9.20 |
| 2012-11-05 | 10.47 |
| 2012-11-02 | 10.47 |
| 2012-11-01 | 10.47 |
| 2012-10-31 | 10.47 |
| 2012-10-30 | 9.20 |
| 2012-10-29 | 10.47 |
| 2012-10-26 | 7.93 |
| 2012-10-25 | 7.93 |
| 2012-10-24 | 10.47 |
| 2012-10-22 | 10.47 |
| 2012-10-19 | 9.20 |
| 2012-10-18 | 10.47 |
| 2012-10-17 | 11.74 |
| 2012-10-16 | 11.74 |
| 2012-10-15 | 11.74 |
| 2012-10-12 | 11.74 |
| 2012-10-11 | 10.47 |
| 2012-10-10 | 13.01 |
| 2012-10-09 | 11.74 |
| 2012-10-08 | 13.01 |
| 2012-10-05 | 14.28 |
| 2012-10-04 | 10.47 |
| 2012-10-03 | 14.28 |
| 2012-09-28 | 9.20 |
| 2012-09-27 | 11.74 |
| 2012-09-26 | 13.01 |
| 2012-09-25 | -4.77 |
| 2012-09-24 | -4.77 |
| 2012-09-21 | -4.77 |
| 2012-09-20 | -4.77 |
| 2012-09-19 | -4.77 |
| 2012-09-18 | -4.77 |
| 2012-09-17 | -4.77 |
| 2012-09-14 | -4.77 |
| 2012-09-13 | -8.58 |
| 2012-09-12 | -2.23 |
| 2012-09-11 | -33.97 |
| 2012-09-10 | -35.24 |
| 2012-09-07 | -36.51 |
| 2012-09-06 | -35.24 |
| 2012-09-05 | -41.08 |
| 2012-09-04 | -40.58 |
| 2012-09-03 | -41.59 |
| 2012-08-31 | -41.34 |
| 2012-08-30 | -41.59 |
| 2012-08-29 | -41.59 |
| 2012-08-28 | -41.59 |
| 2012-08-27 | -41.59 |
| 2012-08-24 | -41.59 |
| 2012-08-23 | -40.83 |
| 2012-08-22 | -41.59 |
| 2012-08-21 | -41.34 |
| 2012-08-20 | -40.07 |
| 2012-08-17 | -40.07 |
| 2012-08-16 | -41.59 |
| 2012-08-15 | -41.85 |
| 2012-08-14 | -41.59 |
| 2012-08-13 | -41.59 |
| 2012-08-10 | -41.59 |
| 2012-08-09 | -41.85 |
| 2012-08-08 | -41.59 |
| 2012-08-07 | -41.59 |
| 2012-08-06 | -42.10 |
| 2012-08-03 | -42.61 |
| 2012-08-02 | -42.35 |
| 2012-08-01 | -43.37 |
| 2012-07-31 | -46.42 |
| 2012-07-30 | -38.04 |
| 2012-07-27 | -38.04 |
| 2012-07-26 | -36.77 |
| 2012-07-25 | -36.51 |
| 2012-07-24 | -36.51 |
| 2012-07-23 | -35.24 |
| 2012-07-20 | -36.51 |
| 2012-07-19 | -35.24 |
| 2012-07-18 | -36.77 |
| 2012-07-17 | -37.02 |
| 2012-07-16 | -36.51 |
| 2012-07-13 | -36.51 |
| 2012-07-12 | -36.77 |
| 2012-07-11 | -37.02 |
| 2012-07-10 | -37.27 |
| 2012-07-09 | -37.02 |
| 2012-07-06 | -39.05 |
| 2012-07-05 | -31.43 |
| 2012-07-04 | -31.43 |
| 2012-07-03 | -30.16 |
| 2012-06-29 | -30.16 |
| 2012-06-28 | -30.16 |
| 2012-06-27 | -31.43 |
| 2012-06-26 | -30.16 |
| 2012-06-25 | -31.43 |
| 2012-06-22 | -31.43 |
| 2012-06-21 | -30.16 |
| 2012-06-20 | -30.16 |
| 2012-06-19 | -30.16 |
| 2012-06-18 | -28.89 |
| 2012-06-15 | -30.16 |
| 2012-06-14 | -30.16 |
| 2012-06-13 | -28.89 |
| 2012-06-12 | -30.16 |
| 2012-06-11 | -30.16 |
| 2012-06-08 | -30.16 |
| 2012-06-07 | -30.16 |
| 2012-06-06 | -30.16 |
| 2012-06-05 | -30.16 |
| 2012-06-04 | -31.43 |
| 2012-06-01 | -31.43 |
| 2012-05-31 | -30.16 |
| 2012-05-30 | -30.16 |
| 2012-05-29 | -30.16 |
| 2012-05-28 | -30.16 |
| 2012-05-25 | -31.43 |
| 2012-05-24 | -31.43 |
| 2012-05-23 | -31.43 |
| 2012-05-22 | -30.16 |
| 2012-05-21 | -30.16 |
| 2012-05-18 | -31.43 |
| 2012-05-17 | -31.43 |
| 2012-05-16 | -31.43 |
| 2012-05-15 | -30.16 |
| 2012-05-14 | -30.16 |
| 2012-05-11 | -30.16 |
| 2012-05-10 | -31.43 |
| 2012-05-09 | -31.43 |
| 2012-05-08 | -51.75 |
| 2012-05-07 | -51.75 |
| 2012-05-04 | -51.75 |
| 2012-05-03 | -51.75 |
| 2012-05-02 | -51.75 |
| 2012-04-30 | -51.75 |
| 2012-04-27 | -51.75 |
| 2012-04-26 | -51.75 |
| 2012-04-25 | -51.75 |
| 2012-04-24 | -51.75 |
| 2012-04-23 | -51.75 |
| 2012-04-20 | -51.75 |
| 2012-04-19 | -51.75 |
| 2012-04-18 | -51.75 |
| 2012-04-17 | -51.75 |
| 2012-04-16 | -51.75 |
| 2012-04-13 | -51.75 |
| 2012-04-12 | -51.75 |
| 2012-04-11 | -51.75 |
| 2012-04-10 | -51.75 |
| 2012-04-05 | -51.75 |
| 2012-04-03 | -51.75 |
| 2012-04-02 | -51.75 |
| 2012-03-30 | -51.75 |
| 2012-03-29 | -51.75 |
| 2012-03-28 | -51.75 |
| 2012-03-27 | -51.75 |
| 2012-03-26 | -52.51 |
| 2012-03-23 | -53.27 |
| 2012-03-22 | -55.05 |
| 2012-03-21 | -55.56 |
| 2012-03-20 | -55.81 |
| 2012-03-19 | -56.32 |
| 2012-03-16 | -56.83 |
| 2012-03-15 | -57.34 |
| 2012-03-14 | -56.57 |
| 2012-03-13 | -56.57 |
| 2012-03-12 | -57.34 |
| 2012-03-09 | -57.59 |
| 2012-03-08 | -57.59 |
| 2012-03-07 | -57.84 |
| 2012-03-06 | -57.59 |
| 2012-03-05 | -57.34 |
| 2012-03-02 | -57.34 |
| 2012-03-01 | -57.59 |
| 2012-02-29 | -57.08 |
| 2012-02-28 | -57.34 |
| 2012-02-27 | -57.34 |
| 2012-02-24 | -57.34 |
| 2012-02-23 | -57.34 |
| 2012-02-22 | -56.83 |
| 2012-02-21 | -56.57 |
| 2012-02-20 | -56.83 |
| 2012-02-17 | -56.83 |
| 2012-02-16 | -56.57 |
| 2012-02-15 | -58.10 |
| 2012-02-14 | -58.10 |
| 2012-02-13 | -59.11 |
| 2012-02-10 | -57.84 |
| 2012-02-09 | -57.59 |
| 2012-02-08 | -58.86 |
| 2012-02-07 | -58.86 |
| 2012-02-06 | -59.37 |
| 2012-02-03 | -59.37 |
| 2012-02-02 | -59.37 |
| 2012-02-01 | -59.37 |
| 2012-01-31 | -59.37 |
| 2012-01-30 | -59.37 |
| 2012-01-27 | -59.37 |
| 2012-01-26 | -59.37 |
| 2012-01-20 | -59.37 |
| 2012-01-19 | -58.86 |
| 2012-01-18 | -58.86 |
| 2012-01-17 | -59.37 |
| 2012-01-16 | -59.37 |
| 2012-01-13 | -59.37 |
| 2012-01-12 | -59.37 |
| 2012-01-11 | -59.37 |
| 2012-01-10 | -59.37 |
| 2012-01-09 | -59.37 |
| 2012-01-06 | -59.37 |
| 2012-01-05 | -59.11 |
| 2012-01-04 | -58.35 |
| 2012-01-03 | -58.10 |
| 2011-12-30 | -58.10 |
| 2011-12-29 | -58.61 |
| 2011-12-28 | -58.61 |
| 2011-12-23 | -58.10 |
| 2011-12-22 | -59.11 |
| 2011-12-21 | -59.11 |
| 2011-12-20 | -60.38 |
| 2011-12-19 | -60.38 |
| 2011-12-16 | -60.38 |
| 2011-12-15 | -60.38 |
| 2011-12-14 | -59.62 |
| 2011-12-13 | -59.37 |
| 2011-12-12 | -59.37 |
| 2011-12-09 | -59.62 |
| 2011-12-08 | -58.86 |
| 2011-12-07 | -58.86 |
| 2011-12-06 | -59.11 |
| 2011-12-05 | -58.86 |
| 2011-12-02 | -57.84 |
| 2011-12-01 | -58.10 |
| 2011-11-30 | -58.61 |
| 2011-11-29 | -58.61 |
| 2011-11-28 | -58.61 |
| 2011-11-25 | -59.37 |
| 2011-11-24 | -59.37 |
| 2011-11-23 | -59.37 |
| 2011-11-22 | -59.37 |
| 2011-11-21 | -59.37 |
| 2011-11-18 | -59.11 |
| 2011-11-17 | -59.11 |
| 2011-11-16 | -59.11 |
| 2011-11-15 | -58.86 |
| 2011-11-14 | -58.86 |
| 2011-11-11 | -58.86 |
| 2011-11-10 | -58.86 |
| 2011-11-09 | -57.34 |
| 2011-11-08 | -58.10 |
| 2011-11-07 | -58.10 |
| 2011-11-04 | -57.34 |
| 2011-11-03 | -58.35 |
| 2011-11-02 | -57.59 |
| 2011-11-01 | -57.59 |
| 2011-10-31 | -57.34 |
| 2011-10-28 | -57.84 |
| 2011-10-27 | -57.34 |
| 2011-10-26 | -60.64 |
| 2011-10-25 | -60.38 |
| 2011-10-24 | -60.64 |
| 2011-10-21 | -61.91 |
| 2011-10-20 | -61.40 |
| 2011-10-19 | -60.38 |
| 2011-10-18 | -61.91 |
| 2011-10-17 | -60.38 |
| 2011-10-14 | -60.38 |
| 2011-10-13 | -60.89 |
| 2011-10-12 | -61.15 |
| 2011-10-11 | -61.91 |
| 2011-10-10 | -62.92 |
| 2011-10-07 | -62.92 |
| 2011-10-06 | -63.18 |
| 2011-10-04 | -63.43 |
| 2011-10-03 | -62.67 |
| 2011-09-30 | -61.40 |
| 2011-09-28 | -61.15 |
| 2011-09-27 | -61.15 |
| 2011-09-26 | -62.16 |
| 2011-09-23 | -60.64 |
| 2011-09-22 | -60.64 |
| 2011-09-21 | -59.11 |
| 2011-09-20 | -59.11 |
| 2011-09-19 | -59.11 |
| 2011-09-16 | -58.61 |
| 2011-09-15 | -58.61 |
| 2011-09-14 | -58.35 |
| 2011-09-12 | -58.35 |
| 2011-09-09 | -57.59 |
| 2011-09-08 | -57.59 |
| 2011-09-07 | -56.83 |
| 2011-09-06 | -57.34 |
| 2011-09-05 | -57.34 |
| 2011-09-02 | -56.57 |
| 2011-09-01 | -56.07 |
| 2011-08-31 | -56.32 |
| 2011-08-30 | -56.83 |
| 2011-08-29 | -57.08 |
| 2011-08-26 | -57.59 |
| 2011-08-25 | -57.34 |
| 2011-08-24 | -57.84 |
| 2011-08-23 | -57.34 |
| 2011-08-22 | -57.59 |
| 2011-08-19 | -57.34 |
| 2011-08-18 | -55.81 |
| 2011-08-17 | -55.81 |
| 2011-08-16 | -56.32 |
| 2011-08-15 | -56.83 |
| 2011-08-12 | -57.08 |
| 2011-08-11 | -57.08 |
| 2011-08-10 | -56.57 |
| 2011-08-09 | -56.83 |
| 2011-08-08 | -55.56 |
| 2011-08-05 | -54.03 |
| 2011-08-04 | -52.77 |
| 2011-08-03 | -52.51 |
| 2011-08-02 | -52.26 |
| 2011-08-01 | -52.26 |
| 2011-07-29 | -52.26 |
| 2011-07-28 | -51.75 |
| 2011-07-27 | -52.26 |
| 2011-07-26 | -52.26 |
| 2011-07-25 | -52.26 |
| 2011-07-22 | -51.75 |
| 2011-07-21 | -52.26 |
| 2011-07-20 | -52.26 |
| 2011-07-19 | -52.26 |
| 2011-07-18 | -52.26 |
| 2011-07-15 | -52.26 |
| 2011-07-14 | -51.75 |
| 2011-07-13 | -51.75 |
| 2011-07-12 | -52.51 |
| 2011-07-11 | -52.00 |
| 2011-07-08 | -51.75 |
| 2011-07-07 | -51.75 |
| 2011-07-06 | -51.75 |
| 2011-07-05 | -52.00 |
| 2011-07-04 | -50.73 |
| 2011-06-30 | -52.51 |
| 2011-06-29 | -52.51 |
| 2011-06-28 | -52.26 |
| 2011-06-27 | -52.51 |
| 2011-06-24 | -52.77 |
| 2011-06-23 | -53.02 |
| 2011-06-22 | -52.77 |
| 2011-06-21 | -52.26 |
| 2011-06-20 | -52.77 |
| 2011-06-17 | -52.77 |
| 2011-06-16 | -52.77 |
| 2011-06-15 | -52.51 |
| 2011-06-14 | -52.26 |
| 2011-06-13 | -52.51 |
| 2011-06-10 | -52.51 |
| 2011-06-09 | -52.26 |
| 2011-06-08 | -52.00 |
| 2011-06-07 | -52.00 |
| 2011-06-03 | -52.00 |
| 2011-06-02 | -51.75 |
| 2011-06-01 | -51.75 |
| 2011-05-31 | -51.75 |
| 2011-05-30 | -51.75 |
| 2011-05-27 | -51.75 |
| 2011-05-26 | -51.75 |
| 2011-05-25 | -51.75 |
| 2011-05-24 | -51.75 |
| 2011-05-23 | -51.50 |
| 2011-05-20 | -50.99 |
| 2011-05-19 | -51.50 |
| 2011-05-18 | -51.50 |
| 2011-05-17 | -51.50 |
| 2011-05-16 | -51.24 |
| 2011-05-13 | -51.24 |
| 2011-05-12 | -51.75 |
| 2011-05-11 | -51.24 |
| 2011-05-09 | -51.24 |
| 2011-05-06 | -51.24 |
| 2011-05-05 | -50.99 |
| 2011-05-04 | -50.99 |
| 2011-05-03 | -50.73 |
| 2011-04-29 | -50.73 |
| 2011-04-28 | -49.72 |
| 2011-04-27 | -50.73 |
| 2011-04-26 | -50.48 |
| 2011-04-21 | -50.23 |
| 2011-04-20 | -49.97 |
| 2011-04-19 | -50.48 |
| 2011-04-18 | -49.97 |
| 2011-04-15 | -50.23 |
| 2011-04-14 | -49.97 |
| 2011-04-13 | -49.97 |
| 2011-04-12 | -50.23 |
| 2011-04-11 | -49.46 |
| 2011-04-08 | -49.46 |
| 2011-04-07 | -49.21 |
| 2011-04-06 | -49.21 |
| 2011-04-04 | -50.23 |
| 2011-04-01 | -50.48 |
| 2011-03-31 | -50.99 |
| 2011-03-30 | -50.73 |
| 2011-03-29 | -50.73 |
| 2011-03-28 | -50.73 |
| 2011-03-25 | -50.73 |
| 2011-03-24 | -50.73 |
| 2011-03-23 | -50.48 |
| 2011-03-22 | -50.48 |
| 2011-03-21 | -50.48 |
| 2011-03-18 | -50.48 |
| 2011-03-17 | -50.48 |
| 2011-03-16 | -50.48 |
| 2011-03-15 | -50.23 |
| 2011-03-14 | -49.97 |
| 2011-03-11 | -49.97 |
| 2011-03-10 | -49.46 |
| 2011-03-09 | -49.97 |
| 2011-03-08 | -49.97 |
| 2011-03-07 | -49.97 |
| 2011-03-04 | -49.97 |
| 2011-03-03 | -49.97 |
| 2011-03-02 | -49.97 |
| 2011-03-01 | -49.72 |
| 2011-02-28 | -49.46 |
| 2011-02-25 | -49.72 |
| 2011-02-24 | -49.72 |
| 2011-02-23 | -49.21 |
| 2011-02-22 | -49.46 |
| 2011-02-21 | -49.46 |
| 2011-02-18 | -49.21 |
| 2011-02-17 | -49.46 |
| 2011-02-16 | -49.46 |
| 2011-02-15 | -49.46 |
| 2011-02-14 | -49.21 |
| 2011-02-11 | -49.21 |
| 2011-02-10 | -49.21 |
| 2011-02-09 | -49.21 |
| 2011-02-08 | -48.96 |
| 2011-02-07 | -48.96 |
| 2011-02-02 | -49.21 |
| 2011-02-01 | -47.94 |
| 2011-01-31 | -47.94 |
| 2011-01-28 | -48.96 |
| 2011-01-27 | -48.45 |
| 2011-01-26 | -49.21 |
| 2011-01-25 | -48.96 |
| 2011-01-24 | -48.70 |
| 2011-01-21 | -48.70 |
| 2011-01-20 | -49.21 |
| 2011-01-19 | -47.94 |
| 2011-01-18 | -48.96 |
| 2011-01-17 | -49.21 |
| 2011-01-14 | -48.45 |
| 2011-01-13 | -48.70 |
| 2011-01-12 | -48.70 |
| 2011-01-11 | -48.45 |
| 2011-01-10 | -48.19 |
| 2011-01-07 | -46.92 |
| 2011-01-06 | -47.94 |
| 2011-01-05 | -47.94 |
| 2011-01-04 | -47.18 |
| 2011-01-03 | -48.96 |
| 2010-12-31 | -49.46 |
| 2010-12-30 | -49.46 |
| 2010-12-29 | -49.46 |
| 2010-12-28 | -49.21 |
| 2010-12-24 | -49.46 |
| 2010-12-23 | -49.46 |
| 2010-12-22 | -49.21 |
| 2010-12-21 | -49.21 |
| 2010-12-20 | -49.21 |
| 2010-12-17 | -49.21 |
| 2010-12-16 | -49.21 |
| 2010-12-15 | -48.19 |
| 2010-12-14 | -48.19 |
| 2010-12-13 | -48.45 |
| 2010-12-10 | -47.94 |
| 2010-12-09 | -47.69 |
| 2010-12-08 | -47.43 |
| 2010-12-07 | -46.67 |
| 2010-12-06 | -46.92 |
| 2010-12-03 | -45.65 |
| 2010-12-02 | -47.43 |
| 2010-12-01 | -48.45 |
| 2010-11-30 | -48.45 |
| 2010-11-29 | -47.18 |
| 2010-11-26 | -47.18 |
| 2010-11-25 | -47.94 |
| 2010-11-24 | -47.94 |
| 2010-11-23 | -47.94 |
| 2010-11-22 | -46.92 |
| 2010-11-19 | -48.19 |
| 2010-11-18 | -48.70 |
| 2010-11-17 | -49.21 |
| 2010-11-16 | -47.69 |
| 2010-11-15 | -47.43 |
| 2010-11-12 | -47.94 |
| 2010-11-11 | -46.67 |
| 2010-11-10 | -47.94 |
| 2010-11-09 | -48.96 |
| 2010-11-08 | -47.94 |
| 2010-11-05 | -49.46 |
| 2010-11-04 | -49.46 |
| 2010-11-03 | -49.97 |
| 2010-11-02 | -50.48 |
| 2010-11-01 | -50.48 |
| 2010-10-29 | -51.24 |
| 2010-10-28 | -50.48 |
| 2010-10-27 | -50.48 |
| 2010-10-26 | -50.23 |
| 2010-10-25 | -50.23 |
| 2010-10-22 | -50.73 |
| 2010-10-21 | -50.73 |
| 2010-10-20 | -50.73 |
| 2010-10-19 | -51.50 |
| 2010-10-18 | -51.24 |
| 2010-10-15 | -50.99 |
| 2010-10-14 | -51.50 |
| 2010-10-13 | -51.24 |
| 2010-10-12 | -51.50 |
| 2010-10-11 | -51.24 |
| 2010-10-08 | -50.99 |
| 2010-10-07 | -51.24 |
| 2010-10-06 | -51.24 |
| 2010-10-05 | -51.50 |
| 2010-10-04 | -50.99 |
| 2010-09-30 | -50.73 |
| 2010-09-29 | -50.73 |
| 2010-09-28 | -49.72 |
| 2010-09-27 | -49.46 |
| 2010-09-24 | -49.46 |
| 2010-09-22 | -49.21 |
| 2010-09-21 | -49.21 |
| 2010-09-20 | -49.46 |
| 2010-09-17 | -49.72 |
| 2010-09-16 | -50.73 |
| 2010-09-15 | -50.99 |
| 2010-09-14 | -51.24 |
| 2010-09-13 | -50.99 |
| 2010-09-10 | -50.73 |
| 2010-09-09 | -50.99 |
| 2010-09-08 | -50.48 |
| 2010-09-07 | -50.73 |
| 2010-09-06 | -50.48 |
| 2010-09-03 | -50.48 |
| 2010-09-02 | -49.72 |
| 2010-09-01 | -49.72 |
| 2010-08-31 | -50.73 |
| 2010-08-30 | -50.73 |
| 2010-08-27 | -50.73 |
| 2010-08-26 | -50.48 |
| 2010-08-25 | -50.48 |
| 2010-08-24 | -50.48 |
| 2010-08-23 | -50.73 |
| 2010-08-20 | -50.73 |
| 2010-08-19 | -50.48 |
| 2010-08-18 | -50.48 |
| 2010-08-17 | -50.48 |
| 2010-08-16 | -49.97 |
| 2010-08-13 | -49.72 |
| 2010-08-12 | -49.46 |
| 2010-08-11 | -49.46 |
| 2010-08-10 | -49.21 |
| 2010-08-09 | -49.21 |
| 2010-08-06 | -47.69 |
| 2010-08-05 | -49.21 |
| 2010-08-04 | -49.21 |
| 2010-08-03 | -49.21 |
| 2010-08-02 | -48.96 |
| 2010-07-30 | -48.19 |
| 2010-07-29 | -48.19 |
| 2010-07-28 | -46.92 |
| 2010-07-27 | -49.21 |
| 2010-07-26 | -49.46 |
| 2010-07-23 | -49.72 |
| 2010-07-22 | -50.73 |
| 2010-07-21 | -49.97 |
| 2010-07-20 | -50.73 |
| 2010-07-19 | -50.48 |
| 2010-07-16 | -49.72 |
| 2010-07-15 | -49.21 |
| 2010-07-14 | -48.96 |
| 2010-07-13 | -50.23 |
| 2010-07-12 | -51.24 |
| 2010-07-09 | -50.23 |
| 2010-07-08 | -51.75 |
| 2010-07-07 | -51.75 |
| 2010-07-06 | -51.75 |
| 2010-07-05 | -53.02 |
| 2010-07-02 | -52.00 |
| 2010-06-30 | -52.51 |
| 2010-06-29 | -52.51 |
| 2010-06-28 | -51.24 |
| 2010-06-25 | -52.77 |
| 2010-06-24 | -52.51 |
| 2010-06-23 | -52.51 |
| 2010-06-22 | -52.26 |
| 2010-06-21 | -52.00 |
| 2010-06-18 | -53.02 |
| 2010-06-17 | -54.29 |
| 2010-06-15 | -54.29 |
| 2010-06-14 | -54.29 |
| 2010-06-11 | -54.29 |
| 2010-06-10 | -54.29 |
| 2010-06-09 | -53.53 |
| 2010-06-08 | -55.56 |
| 2010-06-07 | -54.54 |
| 2010-06-04 | -52.77 |
| 2010-06-03 | -52.51 |
| 2010-06-02 | -54.03 |
| 2010-06-01 | -55.81 |
| 2010-05-31 | -55.56 |
| 2010-05-28 | -53.02 |
| 2010-05-27 | -53.02 |
| 2010-05-26 | -56.32 |
| 2010-05-25 | -56.83 |
| 2010-05-24 | -54.03 |
| 2010-05-20 | -53.78 |
| 2010-05-19 | -53.02 |
| 2010-05-18 | -52.00 |
| 2010-05-17 | -52.26 |
| 2010-05-14 | -50.48 |
| 2010-05-13 | -49.72 |
| 2010-05-12 | -49.72 |
| 2010-05-11 | -49.72 |
| 2010-05-10 | -48.96 |
| 2010-05-07 | -49.72 |
| 2010-05-06 | -49.21 |
| 2010-05-05 | -49.21 |
| 2010-05-04 | -49.21 |
| 2010-05-03 | -47.43 |
| 2010-04-30 | -47.43 |
| 2010-04-29 | -47.69 |
| 2010-04-28 | -48.45 |
| 2010-04-27 | -47.94 |
| 2010-04-26 | -49.21 |
| 2010-04-23 | -48.45 |
| 2010-04-22 | -45.91 |
| 2010-04-21 | -46.67 |
| 2010-04-20 | -46.67 |
| 2010-04-19 | -47.69 |
| 2010-04-16 | -45.40 |
| 2010-04-15 | -44.13 |
| 2010-04-14 | -44.13 |
| 2010-04-13 | -43.88 |
| 2010-04-12 | -45.40 |
| 2010-04-09 | -44.13 |
| 2010-04-08 | -43.37 |
| 2010-04-07 | -40.32 |
| 2010-04-01 | -43.37 |
| 2010-03-31 | -42.86 |
| 2010-03-30 | -41.59 |
| 2010-03-29 | -41.34 |
| 2010-03-26 | -41.34 |
| 2010-03-25 | -40.32 |
| 2010-03-24 | -40.32 |
| 2010-03-23 | -41.08 |
| 2010-03-22 | -40.07 |
| 2010-03-19 | -40.32 |
| 2010-03-18 | -39.81 |
| 2010-03-17 | -39.81 |
| 2010-03-16 | -40.58 |
| 2010-03-15 | -39.05 |
| 2010-03-12 | -37.78 |
| 2010-03-11 | -39.05 |
| 2010-03-10 | -38.80 |
| 2010-03-09 | -39.56 |
| 2010-03-08 | -38.54 |
| 2010-03-05 | -36.51 |
| 2010-03-04 | -36.51 |
| 2010-03-03 | -35.24 |
| 2010-03-02 | -38.29 |
| 2010-03-01 | -37.27 |
| 2010-02-26 | -36.77 |
| 2010-02-25 | -44.13 |
| 2010-02-24 | -45.91 |
| 2010-02-23 | -45.40 |
| 2010-02-22 | -44.89 |
| 2010-02-19 | -46.67 |
| 2010-02-18 | -46.67 |
| 2010-02-17 | -45.91 |
| 2010-02-12 | -46.67 |
| 2010-02-11 | -45.40 |
| 2010-02-10 | -45.40 |
| 2010-02-09 | -47.43 |
| 2010-02-08 | -47.94 |
| 2010-02-05 | -47.94 |
| 2010-02-04 | -46.67 |
| 2010-02-03 | -46.16 |
| 2010-02-02 | -46.67 |
| 2010-02-01 | -46.92 |
| 2010-01-29 | -45.91 |
| 2010-01-28 | -45.91 |
| 2010-01-27 | -45.65 |
| 2010-01-26 | -47.18 |
| 2010-01-25 | -45.91 |
| 2010-01-22 | -45.40 |
| 2010-01-21 | -44.64 |
| 2010-01-20 | -43.62 |
| 2010-01-19 | -40.32 |
| 2010-01-18 | -39.05 |
| 2010-01-15 | -46.67 |
| 2010-01-14 | -46.67 |
| 2010-01-13 | -46.67 |
| 2010-01-12 | -46.42 |
| 2010-01-11 | -46.42 |
| 2010-01-08 | -47.18 |
| 2010-01-07 | -46.92 |
| 2010-01-06 | -46.67 |
| 2010-01-05 | -46.16 |
| 2010-01-04 | -47.94 |
| 2009-12-31 | -46.16 |
| 2009-12-30 | -49.72 |
| 2009-12-29 | -53.78 |
| 2009-12-28 | -55.81 |
| 2009-12-24 | -57.08 |
| 2009-12-23 | -58.10 |
| 2009-12-22 | -63.43 |
| 2009-12-21 | -63.43 |
| 2009-12-18 | -63.18 |
| 2009-12-17 | -61.91 |
| 2009-12-16 | -61.65 |
| 2009-12-15 | -60.38 |
| 2009-12-14 | -59.88 |
| 2009-12-11 | -59.62 |
| 2009-12-10 | -60.64 |
| 2009-12-09 | -60.13 |
| 2009-12-08 | -58.86 |
| 2009-12-07 | -59.88 |
| 2009-12-04 | -60.13 |
| 2009-12-03 | -59.11 |
| 2009-12-02 | -59.37 |
| 2009-12-01 | -61.40 |
| 2009-11-30 | -62.16 |
| 2009-11-27 | -62.42 |
| 2009-11-26 | -59.88 |
| 2009-11-25 | -61.91 |
| 2009-11-24 | -61.91 |
| 2009-11-23 | -61.15 |
| 2009-11-20 | -61.91 |
| 2009-11-19 | -60.64 |
| 2009-11-18 | -60.64 |
| 2009-11-17 | -59.37 |
| 2009-11-16 | -59.37 |
| 2009-11-13 | -60.64 |
| 2009-11-12 | -61.91 |
| 2009-11-11 | -61.15 |
| 2009-11-10 | -62.92 |
| 2009-11-09 | -60.13 |
| 2009-11-06 | -64.19 |
| 2009-11-05 | -65.46 |
| 2009-11-04 | -65.72 |
| 2009-11-03 | -65.72 |
| 2009-11-02 | -65.21 |
| 2009-10-30 | -66.73 |
| 2009-10-29 | -68.51 |
| 2009-10-28 | -68.00 |
| 2009-10-27 | -68.26 |
| 2009-10-23 | -67.49 |
| 2009-10-22 | -66.73 |
| 2009-10-21 | -66.48 |
| 2009-10-20 | -67.49 |
| 2009-10-19 | -68.26 |
| 2009-10-16 | -69.53 |
| 2009-10-15 | -68.26 |
| 2009-10-14 | -68.26 |
| 2009-10-13 | -68.26 |
| 2009-10-12 | -69.27 |
| 2009-10-09 | -68.51 |
| 2009-10-08 | -68.00 |
| 2009-10-07 | -68.76 |
| 2009-10-06 | -68.00 |
| 2009-10-05 | -67.49 |
| 2009-10-02 | -65.97 |
| 2009-09-30 | -65.97 |
| 2009-09-29 | -65.72 |
| 2009-09-28 | -65.46 |
| 2009-09-25 | -64.70 |
| 2009-09-24 | -65.46 |
| 2009-09-23 | -64.19 |
| 2009-09-22 | -63.94 |
| 2009-09-21 | -63.18 |
| 2009-09-18 | -62.42 |
| 2009-09-17 | -61.91 |
| 2009-09-16 | -62.42 |
| 2009-09-15 | -63.18 |
| 2009-09-14 | -62.92 |
| 2009-09-11 | -62.92 |
| 2009-09-10 | -62.67 |
| 2009-09-09 | -62.67 |
| 2009-09-08 | -61.65 |
| 2009-09-07 | -62.16 |
| 2009-09-04 | -61.91 |
| 2009-09-03 | -63.43 |
| 2009-09-02 | -64.19 |
| 2009-09-01 | -62.67 |
| 2009-08-31 | -64.19 |
| 2009-08-28 | -62.16 |
| 2009-08-27 | -62.67 |
| 2009-08-26 | -61.91 |
| 2009-08-25 | -61.15 |
| 2009-08-24 | -61.65 |
| 2009-08-21 | -62.92 |
| 2009-08-20 | -62.42 |
| 2009-08-19 | -61.91 |
| 2009-08-18 | -62.16 |
| 2009-08-17 | -63.18 |
| 2009-08-14 | -60.64 |
| 2009-08-13 | -59.88 |
| 2009-08-12 | -60.64 |
| 2009-08-11 | -59.37 |
| 2009-08-10 | -58.61 |
| 2009-08-07 | -59.37 |
| 2009-08-06 | -55.05 |
| 2009-08-05 | -61.91 |
| 2009-08-04 | -59.88 |
| 2009-08-03 | -58.10 |
| 2009-07-31 | -62.16 |
| 2009-07-30 | -62.42 |
| 2009-07-29 | -62.92 |
| 2009-07-28 | -62.16 |
| 2009-07-27 | -62.16 |
| 2009-07-24 | -62.92 |
| 2009-07-23 | -62.42 |
| 2009-07-22 | -63.43 |
| 2009-07-21 | -64.19 |
| 2009-07-20 | -63.18 |
| 2009-07-17 | -64.45 |
| 2009-07-16 | -63.94 |
| 2009-07-15 | -62.42 |
| 2009-07-14 | -65.46 |
| 2009-07-13 | -64.45 |
| 2009-07-10 | -64.95 |
| 2009-07-09 | -64.45 |
| 2009-07-08 | -64.45 |
| 2009-07-07 | -64.19 |
| 2009-07-06 | -62.92 |
| 2009-07-03 | -64.45 |
| 2009-07-02 | -63.43 |
| 2009-06-30 | -63.43 |
| 2009-06-29 | -61.40 |
| 2009-06-26 | -60.89 |
| 2009-06-25 | -61.15 |
| 2009-06-24 | -62.92 |
| 2009-06-23 | -61.91 |
| 2009-06-22 | -59.62 |
| 2009-06-19 | -60.13 |
| 2009-06-18 | -59.11 |
| 2009-06-17 | -60.13 |
| 2009-06-16 | -63.68 |
| 2009-06-15 | -61.15 |
| 2009-06-12 | -59.62 |
| 2009-06-11 | -59.37 |
| 2009-06-10 | -58.61 |
| 2009-06-09 | -57.84 |
| 2009-06-08 | -57.84 |
| 2009-06-05 | -59.37 |
| 2009-06-04 | -58.35 |
| 2009-06-03 | -58.61 |
| 2009-06-02 | -61.65 |
| 2009-06-01 | -60.89 |
| 2009-05-29 | -68.26 |
| 2009-05-27 | -67.24 |
| 2009-05-26 | -67.49 |
| 2009-05-25 | -67.49 |
| 2009-05-22 | -68.26 |
| 2009-05-21 | -67.24 |
| 2009-05-20 | -66.22 |
| 2009-05-19 | -66.99 |
| 2009-05-18 | -66.22 |
| 2009-05-15 | -69.02 |
| 2009-05-14 | -70.03 |
| 2009-05-13 | -68.00 |
| 2009-05-12 | -69.53 |
| 2009-05-11 | -69.02 |
| 2009-05-08 | -67.49 |
| 2009-05-07 | -66.22 |
| 2009-05-06 | -70.29 |
| 2009-05-05 | -75.37 |
| 2009-05-04 | -76.64 |
| 2009-04-30 | -77.40 |
| 2009-04-29 | -78.41 |
| 2009-04-28 | -79.18 |
| 2009-04-27 | -78.41 |
| 2009-04-24 | -77.14 |
| 2009-04-23 | -76.89 |
| 2009-04-22 | -76.38 |
| 2009-04-21 | -75.11 |
| 2009-04-20 | -75.11 |
| 2009-04-17 | -75.37 |
| 2009-04-16 | -75.62 |
| 2009-04-15 | -75.62 |
| 2009-04-14 | -77.65 |
| 2009-04-09 | -78.92 |
| 2009-04-08 | -78.92 |
| 2009-04-07 | -77.91 |
| 2009-04-06 | -77.91 |
| 2009-04-03 | -77.40 |
| 2009-04-02 | -77.14 |
| 2009-04-01 | -79.43 |
| 2009-03-31 | -80.70 |
| 2009-03-30 | -79.94 |
| 2009-03-27 | -79.18 |
| 2009-03-26 | -80.45 |
| 2009-03-25 | -81.72 |
| 2009-03-24 | -81.72 |
| 2009-03-23 | -81.97 |
| 2009-03-20 | -82.48 |
| 2009-03-19 | -82.48 |
| 2009-03-18 | -81.97 |
| 2009-03-17 | -81.72 |
| 2009-03-16 | -82.73 |
| 2009-03-13 | -82.22 |
| 2009-03-12 | -82.73 |
| 2009-03-11 | -82.48 |
| 2009-03-10 | -81.97 |
| 2009-03-09 | -81.97 |
| 2009-03-06 | -81.97 |
| 2009-03-05 | -82.22 |
| 2009-03-04 | -82.48 |
| 2009-03-03 | -82.48 |
| 2009-03-02 | -82.48 |
| 2009-02-27 | -81.72 |
| 2009-02-26 | -81.46 |
| 2009-02-25 | -80.95 |
| 2009-02-24 | -81.21 |
| 2009-02-23 | -81.46 |
| 2009-02-20 | -80.95 |
| 2009-02-19 | -79.94 |
| 2009-02-18 | -79.68 |
| 2009-02-17 | -80.95 |
| 2009-02-16 | -80.70 |
| 2009-02-13 | -80.45 |
| 2009-02-12 | -80.95 |
| 2009-02-11 | -80.95 |
| 2009-02-10 | -80.45 |
| 2009-02-09 | -79.94 |
| 2009-02-06 | -80.45 |
| 2009-02-05 | -80.45 |
| 2009-02-04 | -80.95 |
| 2009-02-03 | -80.95 |
| 2009-02-02 | -80.95 |
| 2009-01-30 | -80.95 |
| 2009-01-29 | -80.95 |
| 2009-01-23 | -80.95 |
| 2009-01-22 | -81.72 |
| 2009-01-21 | -81.21 |
| 2009-01-20 | -81.21 |
| 2009-01-19 | -79.18 |
| 2009-01-16 | -79.18 |
| 2009-01-15 | -81.21 |
| 2009-01-14 | -79.94 |
| 2009-01-13 | -79.68 |
| 2009-01-12 | -78.67 |
| 2009-01-09 | -77.91 |
| 2009-01-08 | -77.14 |
| 2009-01-07 | -77.14 |
| 2009-01-06 | -76.89 |
| 2009-01-05 | -80.19 |
| 2009-01-02 | -80.95 |
| 2008-12-31 | -81.46 |
| 2008-12-30 | -81.21 |
| 2008-12-29 | -79.94 |
| 2008-12-24 | -80.95 |
| 2008-12-23 | -80.19 |
| 2008-12-22 | -80.19 |
| 2008-12-19 | -79.68 |
| 2008-12-18 | -79.68 |
| 2008-12-17 | -81.46 |
| 2008-12-16 | -80.70 |
| 2008-12-15 | -80.70 |
| 2008-12-12 | -81.72 |
| 2008-12-11 | -80.45 |
| 2008-12-10 | -81.97 |
| 2008-12-09 | -82.22 |
| 2008-12-08 | -80.45 |
| 2008-12-05 | -80.45 |
| 2008-12-04 | -82.99 |
| 2008-12-03 | -83.49 |
| 2008-12-02 | -84.26 |
| 2008-12-01 | -84.26 |
| 2008-11-28 | -84.00 |
| 2008-11-27 | -84.26 |
| 2008-11-26 | -85.27 |
| 2008-11-25 | -84.76 |
| 2008-11-24 | -84.76 |
| 2008-11-21 | -83.49 |
| 2008-11-20 | -84.26 |
| 2008-11-19 | -84.00 |
| 2008-11-18 | -84.00 |
| 2008-11-17 | -84.00 |
| 2008-11-14 | -83.75 |
| 2008-11-13 | -82.73 |
| 2008-11-12 | -82.73 |
| 2008-11-11 | -82.73 |
| 2008-11-10 | -81.46 |
| 2008-11-07 | -82.48 |
| 2008-11-06 | -81.97 |
| 2008-11-05 | -81.21 |
| 2008-11-04 | -80.95 |
| 2008-11-03 | -79.68 |
| 2008-10-31 | -79.18 |
| 2008-10-30 | -82.22 |
| 2008-10-29 | -83.49 |
| 2008-10-28 | -83.49 |
| 2008-10-27 | -83.24 |
| 2008-10-24 | -80.95 |
| 2008-10-23 | -80.95 |
| 2008-10-22 | -81.21 |
| 2008-10-21 | -80.19 |
| 2008-10-20 | -79.18 |
| 2008-10-17 | -79.18 |
| 2008-10-16 | -77.14 |
| 2008-10-15 | -78.41 |
| 2008-10-14 | -77.65 |
| 2008-10-13 | -78.92 |
| 2008-10-10 | -79.18 |
| 2008-10-09 | -76.64 |
| 2008-10-08 | -77.14 |
| 2008-10-06 | -74.35 |
| 2008-10-03 | -71.05 |
| 2008-10-02 | -70.54 |
| 2008-09-30 | -66.48 |
| 2008-09-29 | -68.26 |
| 2008-09-26 | -67.24 |
| 2008-09-25 | -66.48 |
| 2008-09-24 | -66.73 |
| 2008-09-23 | -63.18 |
| 2008-09-22 | -62.67 |
| 2008-09-19 | -63.18 |
| 2008-09-18 | -67.49 |
| 2008-09-17 | -64.95 |
| 2008-09-16 | -63.18 |
| 2008-09-12 | -60.64 |
| 2008-09-11 | -60.38 |
| 2008-09-10 | -58.61 |
| 2008-09-09 | -58.10 |
| 2008-09-08 | -56.32 |
| 2008-09-05 | -58.61 |
| 2008-09-04 | -57.84 |
| 2008-09-03 | -57.84 |
| 2008-09-02 | -57.59 |
| 2008-09-01 | -56.57 |
| 2008-08-29 | -55.05 |
| 2008-08-28 | -56.07 |
| 2008-08-27 | -57.34 |
| 2008-08-26 | -58.61 |
| 2008-08-25 | -58.61 |
| 2008-08-21 | -57.59 |
| 2008-08-20 | -57.59 |
| 2008-08-19 | -58.10 |
| 2008-08-18 | -57.34 |
| 2008-08-15 | -55.05 |
| 2008-08-14 | -54.29 |
| 2008-08-13 | -54.29 |
| 2008-08-12 | -53.78 |
| 2008-08-11 | -52.77 |
| 2008-08-08 | -51.75 |
| 2008-08-07 | -50.48 |
| 2008-08-05 | -49.97 |
| 2008-08-04 | -48.96 |
| 2008-08-01 | -47.69 |
| 2008-07-31 | -46.67 |
| 2008-07-30 | -47.18 |
| 2008-07-29 | -47.43 |
| 2008-07-28 | -46.92 |
| 2008-07-25 | -47.94 |
| 2008-07-24 | -46.16 |
| 2008-07-23 | -48.19 |
| 2008-07-22 | -49.21 |
| 2008-07-21 | -49.21 |
| 2008-07-18 | -49.46 |
| 2008-07-17 | -49.21 |
| 2008-07-16 | -49.72 |
| 2008-07-15 | -48.70 |
| 2008-07-14 | -49.21 |
| 2008-07-11 | -47.94 |
| 2008-07-10 | -48.96 |
| 2008-07-09 | -46.92 |
| 2008-07-08 | -47.69 |
| 2008-07-07 | -46.67 |
| 2008-07-04 | -44.38 |
| 2008-07-03 | -44.38 |
| 2008-07-02 | -44.13 |
| 2008-06-30 | -38.54 |
| 2008-06-27 | -39.31 |
| 2008-06-26 | -41.59 |
| 2008-06-25 | -41.08 |
| 2008-06-24 | -41.08 |
| 2008-06-23 | -40.32 |
| 2008-06-20 | -39.31 |
| 2008-06-19 | -40.07 |
| 2008-06-18 | -38.04 |
| 2008-06-17 | -40.07 |
| 2008-06-16 | -39.05 |
| 2008-06-13 | -39.56 |
| 2008-06-12 | -39.05 |
| 2008-06-11 | -36.77 |
| 2008-06-10 | -35.24 |
| 2008-06-06 | -32.70 |
| 2008-06-05 | -31.43 |
| 2008-06-04 | -31.43 |
| 2008-06-03 | -32.70 |
| 2008-06-02 | -31.43 |
| 2008-05-30 | -30.16 |
| 2008-05-29 | -32.70 |
| 2008-05-28 | -33.97 |
| 2008-05-27 | -32.70 |
| 2008-05-26 | -33.97 |
| 2008-05-23 | -35.24 |
| 2008-05-22 | -33.97 |
| 2008-05-21 | -32.70 |
| 2008-05-20 | -31.43 |
| 2008-05-19 | -28.89 |
| 2008-05-16 | -30.16 |
| 2008-05-15 | -31.43 |
| 2008-05-14 | -36.77 |
| 2008-05-13 | -37.53 |
| 2008-05-09 | -39.05 |
| 2008-05-08 | -39.05 |
| 2008-05-07 | -40.07 |
| 2008-05-06 | -42.61 |
| 2008-05-05 | -42.86 |
| 2008-05-02 | -44.64 |
| 2008-04-30 | -40.83 |
| 2008-04-29 | -46.67 |
| 2008-04-28 | -46.67 |
| 2008-04-25 | -47.94 |
| 2008-04-24 | -48.96 |
| 2008-04-23 | -49.21 |
| 2008-04-22 | -48.70 |
| 2008-04-21 | -49.21 |
| 2008-04-18 | -49.21 |
| 2008-04-17 | -48.70 |
| 2008-04-16 | -49.21 |
| 2008-04-15 | -49.21 |
| 2008-04-14 | -48.96 |
| 2008-04-11 | -48.70 |
| 2008-04-10 | -49.21 |
| 2008-04-09 | -49.21 |
| 2008-04-08 | -48.96 |
| 2008-04-07 | -48.96 |
| 2008-04-03 | -50.23 |
| 2008-04-02 | -48.96 |
| 2008-04-01 | -48.96 |
| 2008-03-31 | -45.40 |
| 2008-03-28 | -49.72 |
| 2008-03-27 | -51.75 |
| 2008-03-26 | -53.02 |
| 2008-03-25 | -53.02 |
| 2008-03-20 | -55.56 |
| 2008-03-19 | -50.48 |
| 2008-03-18 | -53.53 |
| 2008-03-17 | -52.26 |
| 2008-03-14 | -49.72 |
| 2008-03-13 | -49.21 |
| 2008-03-12 | -47.94 |
| 2008-03-11 | -47.94 |
| 2008-03-10 | -48.45 |
| 2008-03-07 | -48.45 |
| 2008-03-06 | -47.43 |
| 2008-03-05 | -47.69 |
| 2008-03-04 | -46.92 |
| 2008-03-03 | -45.15 |
| 2008-02-29 | -41.85 |
| 2008-02-28 | -44.64 |
| 2008-02-27 | -45.65 |
| 2008-02-26 | -46.67 |
| 2008-02-25 | -47.94 |
| 2008-02-22 | -47.43 |
| 2008-02-21 | -47.43 |
| 2008-02-20 | -44.64 |
| 2008-02-19 | -43.11 |
| 2008-02-18 | -44.89 |
| 2008-02-15 | -44.38 |
| 2008-02-14 | -47.94 |
| 2008-02-13 | -49.21 |
| 2008-02-12 | -49.97 |
| 2008-02-11 | -49.72 |
| 2008-02-06 | -48.45 |
| 2008-02-05 | -45.40 |
| 2008-02-04 | -44.13 |
| 2008-02-01 | -47.43 |
| 2008-01-31 | -41.59 |
| 2008-01-30 | -45.65 |
| 2008-01-29 | -45.40 |
| 2008-01-28 | -47.69 |
| 2008-01-25 | -44.89 |
| 2008-01-24 | -45.65 |
| 2008-01-23 | -46.67 |
| 2008-01-22 | -49.21 |
| 2008-01-21 | -41.59 |
| 2008-01-18 | -39.05 |
| 2008-01-17 | -39.05 |
| 2008-01-16 | -38.29 |
| 2008-01-15 | -35.24 |
| 2008-01-14 | -33.97 |
| 2008-01-11 | -32.70 |
| 2008-01-10 | -31.43 |
| 2008-01-09 | -31.43 |
| 2008-01-08 | -30.16 |
| 2008-01-07 | -30.16 |
| 2008-01-04 | -30.16 |
| 2008-01-03 | -30.16 |
| 2008-01-02 | -30.16 |
| 2007-12-31 | -28.89 |
| 2007-12-28 | -30.16 |
| 2007-12-27 | -28.89 |
| 2007-12-24 | -28.89 |
| 2007-12-21 | -30.16 |
| 2007-12-20 | -31.43 |
| 2007-12-19 | -28.89 |
| 2007-12-18 | -30.16 |
| 2007-12-17 | -30.16 |
| 2007-12-14 | -27.62 |
| 2007-12-13 | -28.89 |
| 2007-12-12 | -26.35 |
| 2007-12-11 | -25.08 |
| 2007-12-10 | -25.08 |
| 2007-12-07 | -25.08 |
| 2007-12-06 | -25.08 |
| 2007-12-05 | -23.81 |
| 2007-12-04 | -25.08 |
| 2007-12-03 | -25.08 |
| 2007-11-30 | -25.08 |
| 2007-11-29 | -25.08 |
| 2007-11-28 | -26.35 |
| 2007-11-27 | -25.08 |
| 2007-11-26 | -23.81 |
| 2007-11-23 | -26.35 |
| 2007-11-22 | -25.08 |
| 2007-11-21 | -21.28 |
| 2007-11-20 | -23.81 |
| 2007-11-19 | -22.54 |
| 2007-11-16 | -21.28 |
| 2007-11-15 | -20.01 |
| 2007-11-14 | -18.74 |
| 2007-11-13 | -20.01 |
| 2007-11-12 | -18.74 |
| 2007-11-09 | -16.20 |
| 2007-11-08 | -12.39 |
| 2007-11-07 | -13.66 |
| 2007-11-06 | -14.93 |
| 2007-11-05 | -14.93 |
| 2007-11-02 | -7.31 |
| 2007-11-01 | -6.04 |
| 2007-10-31 | -4.77 |
| 2007-10-30 | -6.04 |
| 2007-10-29 | -2.23 |
| 2007-10-26 | 0.31 |
| 2007-10-25 | -6.04 |
| 2007-10-24 | -9.85 |
| 2007-10-23 | -4.77 |
| 2007-10-22 | -3.50 |
| 2007-10-18 | -12.39 |
| 2007-10-17 | -20.01 |
| 2007-10-16 | -31.43 |
| 2007-10-15 | -30.16 |
| 2007-10-12 | -28.89 |
| 2007-10-11 | -27.62 |
| 2007-10-10 | -27.62 |
| 2007-10-09 | -28.89 |
| 2007-10-08 | -28.89 |
| 2007-10-05 | -30.16 |
| 2007-10-04 | -35.24 |
| 2007-10-03 | -35.24 |
| 2007-10-02 | -32.70 |
| 2007-09-28 | -30.16 |
| 2007-09-27 | -27.62 |
| 2007-09-25 | -26.35 |
| 2007-09-24 | -25.08 |
| 2007-09-21 | -26.35 |
| 2007-09-20 | -27.62 |
| 2007-09-19 | -25.08 |
| 2007-09-18 | -26.35 |
| 2007-09-17 | -25.08 |
| 2007-09-14 | -25.08 |
| 2007-09-13 | -22.54 |
| 2007-09-12 | -20.01 |
| 2007-09-11 | -22.54 |
| 2007-09-10 | -21.28 |
| 2007-09-07 | -20.01 |
| 2007-09-06 | -22.54 |
| 2007-09-05 | -23.81 |
| 2007-09-04 | -25.08 |
| 2007-09-03 | -22.54 |
| 2007-08-31 | -21.28 |
| 2007-08-30 | -21.28 |
| 2007-08-29 | -22.54 |
| 2007-08-28 | -20.01 |
| 2007-08-27 | -16.20 |
| 2007-08-24 | -17.47 |
| 2007-08-23 | -23.81 |
| 2007-08-22 | -28.89 |
| 2007-08-21 | -30.16 |
| 2007-08-20 | -28.89 |
| 2007-08-17 | -33.97 |
| 2007-08-16 | -33.97 |
| 2007-08-15 | -28.89 |
| 2007-08-14 | -25.08 |
| 2007-08-13 | -23.81 |
| 2007-08-10 | -23.81 |
| 2007-08-09 | -20.01 |
| 2007-08-08 | -22.54 |
| 2007-08-07 | -25.08 |
| 2007-08-06 | -17.47 |
| 2007-08-03 | -11.12 |
| 2007-08-02 | -12.39 |
| 2007-08-01 | -6.04 |
| 2007-07-31 | 1.58 |
| 2007-07-30 | 2.85 |
| 2007-07-27 | -4.77 |
| 2007-07-26 | 1.58 |
| 2007-07-25 | 2.85 |
| 2007-07-24 | 5.39 |
| 2007-07-23 | -7.31 |
| 2007-07-20 | -8.58 |
| 2007-07-19 | -12.39 |
| 2007-07-18 | -8.58 |
| 2007-07-17 | -9.85 |
| 2007-07-16 | -16.20 |
| 2007-07-13 | -13.66 |
| 2007-07-12 | -14.93 |
| 2007-07-11 | -16.20 |
| 2007-07-10 | -13.66 |
| 2007-07-09 | -11.12 |
| 2007-07-06 | -12.39 |
| 2007-07-05 | -13.66 |
| 2007-07-04 | -9.85 |
| 2007-07-03 | -20.01 |
| 2007-06-29 | -18.74 |
| 2007-06-28 | -13.66 |
| 2007-06-27 | -11.12 |
| 2007-06-26 | -6.04 |
| 2007-06-25 | -8.58 |
| 2007-06-22 | -3.50 |
| 2007-06-21 | -3.50 |
| 2007-06-20 | -6.04 |
| 2007-06-18 | -6.04 |
| 2007-06-15 | 5.39 |
| 2007-06-14 | 11.74 |
| 2007-06-13 | 4.12 |
| 2007-06-12 | 5.39 |
| 2007-06-11 | 5.39 |
| 2007-06-08 | 10.47 |
| 2007-06-07 | 0.31 |
| 2007-06-06 | -13.66 |
| 2007-06-05 | -18.74 |
| 2007-06-04 | -16.20 |
| 2007-06-01 | -14.93 |
| 2007-05-31 | -21.28 |
| 2007-05-30 | -26.35 |
| 2007-05-29 | -20.01 |
| 2007-05-28 | -23.81 |
| 2007-05-25 | -30.16 |
| 2007-05-23 | -30.16 |
| 2007-05-22 | -31.43 |
| 2007-05-21 | -27.62 |
| 2007-05-18 | -31.43 |
| 2007-05-17 | -30.16 |
| 2007-05-16 | -37.78 |
| 2007-05-15 | -38.29 |
| 2007-05-14 | -39.05 |
| 2007-05-11 | -40.07 |
| 2007-05-10 | -39.56 |
| 2007-05-09 | -37.53 |
| 2007-05-08 | -35.24 |
| 2007-05-07 | -39.81 |
| 2007-05-04 | -41.59 |
| 2007-05-03 | -39.31 |
| 2007-05-02 | -40.58 |
| 2007-04-30 | -39.81 |
| 2007-04-27 | -39.81 |
| 2007-04-26 | -43.88 |
| 2007-04-25 | -43.62 |
| 2007-04-24 | -36.77 |
| 2007-04-23 | -28.89 |
| 2007-04-20 | -50.48 |
| 2007-04-19 | -51.50 |
| 2007-04-18 | -49.72 |
| 2007-04-17 | -50.99 |
| 2007-04-16 | -50.73 |
| 2007-04-13 | -51.24 |
| 2007-04-12 | -52.77 |
| 2007-04-11 | -53.02 |
| 2007-04-10 | -49.72 |
| 2007-04-04 | -49.72 |
| 2007-04-03 | -49.72 |
| 2007-04-02 | -52.51 |
| 2007-03-30 | -53.27 |
| 2007-03-29 | -57.34 |
| 2007-03-28 | -57.08 |
| 2007-03-27 | -56.83 |
| 2007-03-26 | -56.83 |
| 2007-03-23 | -56.07 |
| 2007-03-22 | -57.08 |
| 2007-03-21 | -56.32 |
| 2007-03-20 | -55.30 |
| 2007-03-19 | -56.83 |
| 2007-03-16 | -55.81 |
| 2007-03-15 | -57.08 |
| 2007-03-14 | -59.11 |
| 2007-03-13 | -57.59 |
| 2007-03-12 | -58.10 |
| 2007-03-09 | -57.84 |
| 2007-03-08 | -58.10 |
| 2007-03-07 | -59.62 |
| 2007-03-06 | -62.92 |
| 2007-03-05 | -63.18 |
| 2007-03-02 | -60.38 |
| 2007-03-01 | -54.03 |
| 2007-02-28 | -53.27 |
| 2007-02-27 | -50.48 |
| 2007-02-26 | -50.23 |
| 2007-02-23 | -52.00 |
| 2007-02-22 | -51.75 |
| 2007-02-21 | -49.97 |
| 2007-02-16 | -50.99 |
| 2007-02-15 | -53.78 |
| 2007-02-14 | -54.03 |
| 2007-02-13 | -54.03 |
| 2007-02-12 | -52.51 |
| 2007-02-09 | -51.75 |
| 2007-02-08 | -50.73 |
| 2007-02-07 | -50.23 |
| 2007-02-06 | -49.72 |
| 2007-02-05 | -48.45 |
| 2007-02-02 | -51.75 |
| 2007-02-01 | -55.05 |
| 2007-01-31 | -54.80 |
| 2007-01-30 | -56.07 |
| 2007-01-29 | -57.34 |
| 2007-01-26 | -57.34 |
| 2007-01-25 | -57.34 |
| 2007-01-24 | -55.30 |
| 2007-01-23 | -55.05 |
| 2007-01-22 | -56.57 |
| 2007-01-19 | -56.83 |
| 2007-01-18 | -56.07 |
| 2007-01-17 | -57.34 |
| 2007-01-16 | -58.61 |
| 2007-01-15 | -59.37 |
| 2007-01-12 | -60.13 |
| 2007-01-11 | -61.15 |
| 2007-01-10 | -62.16 |
| 2007-01-09 | -61.91 |
| 2007-01-08 | -61.15 |
| 2007-01-05 | -60.38 |
| 2007-01-04 | -60.89 |
| 2007-01-03 | -60.13 |
| 2007-01-02 | -61.15 |
| 2006-12-29 | -60.89 |
| 2006-12-28 | -61.15 |
| 2006-12-27 | -61.15 |
| 2006-12-22 | -58.10 |
| 2006-12-21 | -56.57 |
| 2006-12-20 | -55.81 |
| 2006-12-19 | -56.83 |
| 2006-12-18 | -56.32 |
| 2006-12-15 | -53.78 |
| 2006-12-14 | -52.51 |
| 2006-12-13 | -56.07 |
| 2006-12-12 | -57.08 |
| 2006-12-11 | -56.83 |
| 2006-12-08 | -57.08 |
| 2006-12-07 | -58.10 |
| 2006-12-06 | -62.42 |
| 2006-12-05 | -60.64 |
| 2006-12-04 | -60.13 |
| 2006-12-01 | -59.11 |
| 2006-11-30 | -58.61 |
| 2006-11-29 | -61.15 |
| 2006-11-28 | -61.65 |
| 2006-11-27 | -60.38 |
| 2006-11-24 | -60.13 |
| 2006-11-23 | -61.40 |
| 2006-11-22 | -59.88 |
| 2006-11-21 | -60.38 |
| 2006-11-20 | -60.38 |
| 2006-11-17 | -59.11 |
| 2006-11-16 | -59.37 |
| 2006-11-15 | -58.10 |
| 2006-11-14 | -58.86 |
| 2006-11-13 | -57.59 |
| 2006-11-10 | -57.84 |
| 2006-11-09 | -59.37 |
| 2006-11-08 | -61.91 |
| 2006-11-07 | -61.91 |
| 2006-11-06 | -58.61 |
| 2006-11-03 | -59.62 |
| 2006-11-02 | -63.18 |
| 2006-11-01 | -62.67 |
| 2006-10-31 | -64.45 |
| 2006-10-27 | -65.97 |
| 2006-10-26 | -61.91 |
| 2006-10-25 | -66.99 |
| 2006-10-24 | -66.99 |
| 2006-10-23 | -67.75 |
| 2006-10-20 | -66.73 |
| 2006-10-19 | -69.27 |
| 2006-10-18 | -69.27 |
| 2006-10-17 | -69.27 |
| 2006-10-16 | -69.02 |
| 2006-10-13 | -69.27 |
| 2006-10-12 | -69.02 |
| 2006-10-11 | -69.02 |
| 2006-10-10 | -68.76 |
| 2006-10-09 | -68.51 |
| 2006-10-06 | -68.26 |
| 2006-10-05 | -68.76 |
| 2006-10-04 | -69.02 |
| 2006-10-03 | -69.02 |
| 2006-09-29 | -68.76 |
| 2006-09-28 | -68.76 |
| 2006-09-27 | -68.76 |
| 2006-09-26 | -68.76 |
| 2006-09-25 | -68.26 |
| 2006-09-22 | -67.75 |
| 2006-09-21 | -67.75 |
| 2006-09-20 | -68.76 |
| 2006-09-19 | -68.00 |
| 2006-09-18 | -66.73 |
| 2006-09-15 | -67.49 |
| 2006-09-14 | -68.76 |
| 2006-09-13 | -68.76 |
| 2006-09-12 | -64.45 |
| 2006-09-11 | -64.45 |
| 2006-09-08 | -62.42 |
| 2006-09-07 | -63.18 |
| 2006-09-06 | -66.48 |
| 2006-09-05 | -67.49 |
| 2006-09-04 | -68.51 |
| 2006-09-01 | -68.26 |
| 2006-08-31 | -68.26 |
| 2006-08-30 | -68.26 |
| 2006-08-29 | -68.26 |
| 2006-08-28 | -68.00 |
| 2006-08-25 | -68.00 |
| 2006-08-24 | -68.51 |
| 2006-08-23 | -68.26 |
| 2006-08-22 | -67.24 |
| 2006-08-21 | -67.24 |
| 2006-08-18 | -66.22 |
| 2006-08-17 | -66.22 |
| 2006-08-16 | -66.22 |
| 2006-08-15 | -66.73 |
| 2006-08-14 | -66.48 |
| 2006-08-11 | -63.77 |
| 2006-08-10 | -63.53 |
| 2006-08-09 | -63.30 |
| 2006-08-08 | -64.71 |
| 2006-08-07 | -63.77 |
| 2006-08-04 | -64.71 |
| 2006-08-03 | -64.71 |
| 2006-08-02 | -64.71 |
| 2006-08-01 | -64.71 |
| 2006-07-31 | -64.71 |
| 2006-07-28 | -64.71 |
| 2006-07-27 | -64.71 |
| 2006-07-26 | -64.71 |
| 2006-07-25 | -64.48 |
| 2006-07-24 | -66.36 |
| 2006-07-21 | -66.36 |
| 2006-07-20 | -53.42 |
| 2006-07-19 | -53.42 |
| 2006-07-18 | -53.42 |
| 2006-07-17 | -53.42 |
| 2006-07-14 | -53.42 |
| 2006-07-13 | -54.12 |
| 2006-07-12 | -52.95 |
| 2006-07-11 | -55.06 |
| 2006-07-10 | -56.24 |
| 2006-07-07 | -56.24 |
| 2006-07-06 | -55.30 |
| 2006-07-05 | -56.48 |
| 2006-07-04 | -55.30 |
| 2006-07-03 | -55.77 |
| 2006-06-30 | -56.24 |
| 2006-06-29 | -55.30 |
| 2006-06-28 | -56.48 |
| 2006-06-27 | -56.48 |
| 2006-06-26 | -57.65 |
| 2006-06-23 | -57.65 |
| 2006-06-22 | -57.65 |
| 2006-06-21 | -57.65 |
| 2006-06-20 | -57.65 |
| 2006-06-19 | -57.65 |
| 2006-06-16 | -58.12 |
| 2006-06-15 | -58.59 |
| 2006-06-14 | -57.65 |
| 2006-06-13 | -58.83 |
| 2006-06-12 | -58.83 |
| 2006-06-09 | -58.83 |
| 2006-06-08 | -58.83 |
| 2006-06-07 | -57.65 |
| 2006-06-06 | -58.36 |
| 2006-06-05 | -58.36 |
| 2006-06-02 | -58.36 |
| 2006-06-01 | -58.59 |
| 2006-05-30 | -58.36 |
| 2006-05-29 | -56.48 |
| 2006-05-26 | -58.83 |
| 2006-05-25 | -56.48 |
| 2006-05-24 | -58.59 |
| 2006-05-23 | -58.59 |
| 2006-05-22 | -56.48 |
| 2006-05-19 | -56.01 |
| 2006-05-18 | -57.42 |
| 2006-05-17 | -53.42 |
| 2006-05-16 | -58.59 |
| 2006-05-15 | -58.59 |
| 2006-05-12 | -55.54 |
| 2006-05-11 | -55.54 |
| 2006-05-10 | -52.95 |
| 2006-05-09 | -56.01 |
| 2006-05-08 | -54.83 |
| 2006-05-04 | -57.42 |
| 2006-05-03 | -56.01 |
| 2006-05-02 | -55.30 |
| 2006-04-28 | -55.77 |
| 2006-04-27 | -55.77 |
| 2006-04-26 | -55.77 |
| 2006-04-25 | -55.30 |
| 2006-04-24 | -53.65 |
| 2006-04-21 | -52.24 |
| 2006-04-20 | -51.30 |
| 2006-04-19 | -52.95 |
| 2006-04-18 | -49.89 |
| 2006-04-13 | -48.95 |
| 2006-04-12 | -51.07 |
| 2006-04-11 | -48.71 |
| 2006-04-10 | -46.12 |
| 2006-04-07 | -48.24 |
| 2006-04-06 | -45.89 |
| 2006-04-04 | -45.65 |
| 2006-04-03 | -45.42 |
| 2006-03-31 | -47.54 |
| 2006-03-30 | -45.18 |
| 2006-03-29 | -44.71 |
| 2006-03-28 | -44.71 |
| 2006-03-27 | -42.60 |
| 2006-03-24 | -45.89 |
| 2006-03-23 | -47.07 |
| 2006-03-22 | -50.36 |
| 2006-03-21 | -52.71 |
| 2006-03-20 | -50.83 |
| 2006-03-17 | -50.36 |
| 2006-03-16 | -49.89 |
| 2006-03-15 | -51.07 |
| 2006-03-14 | -52.01 |
| 2006-03-13 | -56.01 |
| 2006-03-10 | -56.01 |
| 2006-03-09 | -56.71 |
| 2006-03-08 | -57.65 |
| 2006-03-07 | -56.95 |
| 2006-03-06 | -56.48 |
| 2006-03-03 | -56.95 |
| 2006-03-02 | -56.48 |
| 2006-03-01 | -57.42 |
| 2006-02-28 | -57.42 |
| 2006-02-27 | -55.77 |
| 2006-02-24 | -55.77 |
| 2006-02-23 | -56.48 |
| 2006-02-22 | -57.18 |
| 2006-02-21 | -57.42 |
| 2006-02-20 | -56.48 |
| 2006-02-17 | -57.42 |
| 2006-02-16 | -60.01 |
| 2006-02-15 | -60.01 |
| 2006-02-14 | -59.06 |
| 2006-02-13 | -61.18 |
| 2006-02-10 | -58.12 |
| 2006-02-09 | -56.48 |
| 2006-02-08 | -60.71 |
| 2006-02-07 | -59.30 |
| 2006-02-06 | -58.36 |
| 2006-02-03 | -58.36 |
| 2006-02-02 | -57.65 |
| 2006-02-01 | -56.48 |
| 2006-01-27 | -65.89 |
| 2006-01-26 | -64.95 |
| 2006-01-25 | -64.95 |
| 2006-01-24 | -65.42 |
| 2006-01-23 | -65.89 |
| 2006-01-20 | -66.59 |
| 2006-01-19 | -64.00 |
| 2006-01-18 | -67.06 |
| 2006-01-17 | -65.42 |
| 2006-01-16 | -63.53 |
| 2006-01-13 | -67.06 |
| 2006-01-12 | -66.59 |
| 2006-01-11 | -65.89 |
| 2006-01-10 | -64.95 |
| 2006-01-09 | -64.71 |
| 2006-01-06 | -66.83 |
| 2006-01-05 | -65.65 |
| 2006-01-04 | -66.12 |
| 2006-01-03 | -66.83 |
| 2005-12-30 | -65.89 |
| 2005-12-29 | -66.83 |
| 2005-12-28 | -65.65 |
| 2005-12-23 | -66.36 |
| 2005-12-22 | -65.18 |
| 2005-12-21 | -66.59 |
| 2005-12-20 | -62.83 |
| 2005-12-19 | -64.71 |
| 2005-12-16 | -64.71 |
| 2005-12-15 | -62.83 |
| 2005-12-14 | -62.36 |
| 2005-12-13 | -61.89 |
| 2005-12-12 | -61.18 |
| 2005-12-09 | -62.36 |
| 2005-12-08 | -62.12 |
| 2005-12-07 | -61.89 |
| 2005-12-06 | -59.30 |
| 2005-12-05 | -61.18 |
| 2005-12-02 | -61.18 |
| 2005-12-01 | -61.18 |
| 2005-11-30 | -60.01 |
| 2005-11-29 | -62.12 |
| 2005-11-28 | -60.71 |
| 2005-11-25 | -60.01 |
| 2005-11-24 | -61.18 |
| 2005-11-23 | -60.95 |
| 2005-11-22 | -60.01 |
| 2005-11-21 | -60.01 |
| 2005-11-18 | -57.89 |
| 2005-11-17 | -60.01 |
| 2005-11-16 | -60.48 |
| 2005-11-15 | -59.06 |
| 2005-11-14 | -60.48 |
| 2005-11-11 | -59.06 |
| 2005-11-10 | -59.06 |
| 2005-11-09 | -56.48 |
| 2005-11-08 | -57.65 |
| 2005-11-07 | -57.65 |
| 2005-11-04 | -57.65 |
| 2005-11-03 | -56.48 |
| 2005-11-02 | -57.65 |
| 2005-11-01 | -58.83 |
| 2005-10-31 | -57.65 |
| 2005-10-28 | -54.83 |
| 2005-10-27 | -56.71 |
| 2005-10-26 | -56.95 |
| 2005-10-25 | -59.30 |
| 2005-10-24 | -61.42 |
| 2005-10-21 | -59.53 |
| 2005-10-20 | -62.83 |
| 2005-10-19 | -64.00 |
| 2005-10-18 | -60.95 |
| 2005-10-17 | -60.01 |
| 2005-10-14 | -58.36 |
| 2005-10-13 | -57.65 |
| 2005-10-12 | -56.71 |
| 2005-10-10 | -55.30 |
| 2005-10-07 | -48.95 |
| 2005-10-06 | -52.71 |
| 2005-10-05 | -57.65 |
| 2005-10-04 | -62.36 |
| 2005-10-03 | -65.42 |
| 2005-09-30 | -66.12 |
| 2005-09-29 | -67.06 |
| 2005-09-28 | -67.06 |
| 2005-09-27 | -68.24 |
| 2005-09-26 | -67.53 |
| 2005-09-23 | -68.00 |
| 2005-09-22 | -67.30 |
| 2005-09-21 | -67.06 |
| 2005-09-20 | -66.83 |
| 2005-09-16 | -68.24 |
| 2005-09-15 | -68.24 |
| 2005-09-14 | -68.24 |
| 2005-09-13 | -68.24 |
| 2005-09-12 | -68.24 |
| 2005-09-09 | -67.53 |
| 2005-09-08 | -66.12 |
| 2005-09-07 | -67.06 |
| 2005-09-06 | -68.24 |
| 2005-09-05 | -68.24 |
| 2005-09-02 | -67.30 |
| 2005-09-01 | -67.06 |
| 2005-08-31 | -69.42 |
| 2005-08-30 | -69.42 |
| 2005-08-29 | -70.36 |
| 2005-08-26 | -70.12 |
| 2005-08-25 | -70.12 |
| 2005-08-24 | -70.12 |
| 2005-08-23 | -69.42 |
| 2005-08-22 | -70.59 |
| 2005-08-19 | -69.42 |
| 2005-08-18 | -69.42 |
| 2005-08-17 | -68.71 |
| 2005-08-16 | -68.47 |
| 2005-08-15 | -66.59 |
| 2005-08-12 | -67.06 |
| 2005-08-11 | -67.06 |
| 2005-08-10 | -67.06 |
| 2005-08-09 | -65.89 |
| 2005-08-08 | -66.12 |
| 2005-08-05 | -67.30 |
| 2005-08-04 | -67.53 |
| 2005-08-03 | -68.24 |
| 2005-08-02 | -68.71 |
| 2005-08-01 | -69.42 |
| 2005-07-29 | -70.12 |
| 2005-07-28 | -72.71 |
| 2005-07-27 | -72.94 |
| 2005-07-26 | -72.00 |
| 2005-07-25 | -69.42 |
| 2005-07-22 | -67.06 |
| 2005-07-21 | -67.06 |
| 2005-07-20 | -64.71 |
| 2005-07-19 | -69.42 |
| 2005-07-18 | -68.00 |
| 2005-07-15 | -68.00 |
| 2005-07-14 | -68.00 |
| 2005-07-13 | -68.00 |
| 2005-07-12 | -68.00 |
| 2005-07-11 | -68.00 |
| 2005-07-08 | -68.00 |
| 2005-07-07 | -68.00 |
| 2005-07-06 | -68.00 |
| 2005-07-05 | -68.00 |
| 2005-07-04 | -68.00 |
| 2005-06-30 | -68.00 |
| 2005-06-29 | -68.00 |
| 2005-06-28 | -68.00 |
| 2005-06-27 | -68.00 |
| 2005-06-24 | -68.00 |
| 2005-06-23 | -68.00 |
| 2005-06-22 | -68.00 |
| 2005-06-21 | -68.00 |
| 2005-06-20 | -68.00 |
| 2005-06-17 | -68.00 |
| 2005-06-16 | -68.00 |
| 2005-06-15 | -68.00 |
| 2005-06-14 | -68.00 |
| 2005-06-13 | -68.00 |
| 2005-06-10 | -68.00 |
| 2005-06-09 | -68.00 |
| 2005-06-08 | -68.00 |
| 2005-06-07 | -68.00 |
| 2005-06-06 | -68.00 |
| 2005-06-03 | -68.00 |
| 2005-06-02 | -68.00 |
| 2005-06-01 | -67.77 |
| 2005-05-31 | -68.95 |
| 2005-05-30 | -68.95 |
| 2005-05-27 | -67.06 |
| 2005-05-26 | -67.30 |
| 2005-05-25 | -68.71 |
| 2005-05-24 | -67.53 |
| 2005-05-23 | -67.77 |
| 2005-05-20 | -66.59 |
| 2005-05-19 | -66.59 |
| 2005-05-18 | -66.59 |
| 2005-05-17 | -66.83 |
| 2005-05-13 | -64.71 |
| 2005-05-12 | -63.30 |
| 2005-05-11 | -67.53 |
| 2005-05-10 | -67.53 |
| 2005-05-09 | -67.53 |
| 2005-05-06 | -67.53 |
| 2005-05-05 | -67.53 |
| 2005-05-04 | -65.65 |
| 2005-05-03 | -65.89 |
| 2005-04-29 | -67.53 |
| 2005-04-28 | -66.83 |
| 2005-04-27 | -66.59 |
| 2005-04-26 | -67.77 |
| 2005-04-25 | -67.53 |
| 2005-04-22 | -67.06 |
| 2005-04-21 | -68.00 |
| 2005-04-20 | -67.77 |
| 2005-04-19 | -67.77 |
| 2005-04-18 | -66.83 |
| 2005-04-15 | -65.18 |
| 2005-04-14 | -65.18 |
| 2005-04-13 | -64.71 |
| 2005-04-12 | -65.42 |
| 2005-04-11 | -65.65 |
| 2005-04-08 | -65.18 |
| 2005-04-07 | -65.42 |
| 2005-04-06 | -65.42 |
| 2005-04-04 | -66.12 |
| 2005-04-01 | -66.83 |
| 2005-03-31 | -66.83 |
| 2005-03-30 | -66.59 |
| 2005-03-29 | -67.06 |
| 2005-03-24 | -67.53 |
| 2005-03-23 | -67.53 |
| 2005-03-22 | -66.83 |
| 2005-03-21 | -67.06 |
| 2005-03-18 | -66.59 |
| 2005-03-17 | -67.06 |
| 2005-03-16 | -65.65 |
| 2005-03-15 | -66.59 |
| 2005-03-14 | -65.42 |
| 2005-03-11 | -65.42 |
| 2005-03-10 | -66.59 |
| 2005-03-09 | -66.12 |
| 2005-03-08 | -66.12 |
| 2005-03-07 | -66.36 |
| 2005-03-04 | -65.18 |
| 2005-03-03 | -65.89 |
| 2005-03-02 | -65.65 |
| 2005-03-01 | -65.18 |
| 2005-02-28 | -64.71 |
| 2005-02-25 | -64.00 |
| 2005-02-24 | -63.77 |
| 2005-02-23 | -63.77 |
| 2005-02-22 | -63.06 |
| 2005-02-21 | -62.59 |
| 2005-02-18 | -62.36 |
| 2005-02-17 | -62.59 |
| 2005-02-16 | -62.59 |
| 2005-02-15 | -64.71 |
| 2005-02-14 | -63.53 |
| 2005-02-08 | -64.71 |
| 2005-02-07 | -64.71 |
| 2005-02-04 | -64.71 |
| 2005-02-03 | -64.71 |
| 2005-02-02 | -63.53 |
| 2005-02-01 | -63.53 |
| 2005-01-31 | -63.53 |
| 2005-01-28 | -63.53 |
| 2005-01-27 | -64.71 |
| 2005-01-26 | -65.65 |
| 2005-01-25 | -65.89 |
| 2005-01-24 | -64.24 |
| 2005-01-21 | -64.24 |
| 2005-01-20 | -64.24 |
| 2005-01-19 | -64.24 |
| 2005-01-18 | -64.48 |
| 2005-01-17 | -64.24 |
| 2005-01-14 | -64.71 |
| 2005-01-13 | -66.12 |
| 2005-01-12 | -65.89 |
| 2005-01-11 | -64.24 |
| 2005-01-10 | -62.59 |
| 2005-01-07 | -61.89 |
| 2005-01-06 | -61.65 |
| 2005-01-05 | -62.36 |
| 2005-01-04 | -62.36 |
| 2005-01-03 | -60.01 |
| 2004-12-31 | -60.71 |
| 2004-12-30 | -60.71 |
| 2004-12-29 | -63.53 |
| 2004-12-28 | -65.89 |
| 2004-12-24 | -64.95 |
| 2004-12-23 | -64.95 |
| 2004-12-22 | -65.18 |
| 2004-12-21 | -65.18 |
| 2004-12-20 | -64.71 |
| 2004-12-17 | -64.71 |
| 2004-12-16 | -64.71 |
| 2004-12-15 | -64.24 |
| 2004-12-14 | -64.48 |
| 2004-12-13 | -62.36 |
| 2004-12-10 | -62.12 |
| 2004-12-09 | -60.01 |
| 2004-12-08 | -61.89 |
| 2004-12-07 | -61.42 |
| 2004-12-06 | -60.95 |
| 2004-12-03 | -60.95 |
| 2004-12-02 | -58.59 |
| 2004-12-01 | -60.95 |
| 2004-11-30 | -60.01 |
| 2004-11-29 | -58.83 |
| 2004-11-26 | -60.01 |
| 2004-11-25 | -57.65 |
| 2004-11-24 | -55.30 |
| 2004-11-23 | -56.48 |
| 2004-11-22 | -59.30 |
| 2004-11-19 | -59.30 |
| 2004-11-18 | -60.48 |
| 2004-11-17 | -57.65 |
| 2004-11-16 | -57.65 |
| 2004-11-15 | -56.01 |
| 2004-11-12 | -55.30 |
| 2004-11-11 | -54.12 |
| 2004-11-10 | -52.48 |
| 2004-11-09 | -58.12 |
| 2004-11-08 | -62.83 |
| 2004-11-05 | -63.53 |
| 2004-11-04 | -59.53 |
| 2004-11-03 | -67.53 |
| 2004-11-02 | -67.06 |
| 2004-11-01 | -68.71 |
| 2004-10-29 | -68.00 |
| 2004-10-28 | -67.06 |
| 2004-10-27 | -67.30 |
| 2004-10-26 | -68.71 |
| 2004-10-25 | -67.06 |
| 2004-10-21 | -67.30 |
| 2004-10-20 | -65.89 |
| 2004-10-19 | -65.42 |
| 2004-10-18 | -65.18 |
| 2004-10-15 | -67.53 |
| 2004-10-14 | -65.65 |
| 2004-10-13 | -65.89 |
| 2004-10-12 | -65.89 |
| 2004-10-11 | -65.89 |
| 2004-10-08 | -64.95 |
| 2004-10-07 | -64.48 |
| 2004-10-06 | -64.48 |
| 2004-10-05 | -62.59 |
| 2004-10-04 | -62.83 |
| 2004-09-30 | -64.24 |
| 2004-09-28 | -64.24 |
| 2004-09-27 | -64.71 |
| 2004-09-24 | -64.24 |
| 2004-09-23 | -64.95 |
| 2004-09-22 | -64.71 |
| 2004-09-21 | -64.71 |
| 2004-09-20 | -64.71 |
| 2004-09-17 | -62.59 |
| 2004-09-16 | -62.36 |
| 2004-09-15 | -64.00 |
| 2004-09-14 | -64.00 |
| 2004-09-13 | -64.00 |
| 2004-09-10 | -64.71 |
| 2004-09-09 | -62.83 |
| 2004-09-08 | -64.00 |
| 2004-09-07 | -62.59 |
| 2004-09-06 | -64.48 |
| 2004-09-03 | -66.12 |
| 2004-09-02 | -63.77 |
| 2004-09-01 | -63.30 |
| 2004-08-31 | -66.83 |
| 2004-08-30 | -65.65 |
| 2004-08-27 | -64.48 |
| 2004-08-26 | -64.48 |
| 2004-08-25 | -65.65 |
| 2004-08-24 | -68.24 |
| 2004-08-23 | -67.77 |
| 2004-08-20 | -66.36 |
| 2004-08-19 | -64.24 |
| 2004-08-18 | -63.53 |
| 2004-08-17 | -63.77 |
| 2004-08-16 | -63.30 |
| 2004-08-13 | -62.59 |
| 2004-08-12 | -62.36 |
| 2004-08-11 | -64.24 |
| 2004-08-10 | -64.71 |
| 2004-08-09 | -62.83 |
| 2004-08-06 | -64.95 |
| 2004-08-05 | -64.71 |
| 2004-08-04 | -64.71 |
| 2004-08-03 | -65.65 |
| 2004-08-02 | -64.71 |
| 2004-07-30 | -64.71 |
| 2004-07-29 | -66.59 |
| 2004-07-28 | -64.71 |
| 2004-07-27 | -64.71 |
| 2004-07-26 | -65.65 |
| 2004-07-23 | -64.71 |
| 2004-07-22 | -66.36 |
| 2004-07-21 | -66.36 |
| 2004-07-20 | -64.95 |
| 2004-07-19 | -63.53 |
| 2004-07-16 | -63.77 |
| 2004-07-15 | -63.77 |
| 2004-07-14 | -59.06 |
| 2004-07-13 | -60.48 |
| 2004-07-12 | -60.48 |
| 2004-07-09 | -62.36 |
| 2004-07-08 | -62.36 |
| 2004-07-07 | -61.18 |
| 2004-07-06 | -61.89 |
| 2004-07-05 | -57.89 |
| 2004-07-02 | -57.89 |
| 2004-06-30 | -57.89 |
| 2004-06-29 | -57.89 |
| 2004-06-28 | -57.65 |
| 2004-06-25 | -56.95 |
| 2004-06-24 | -56.71 |
| 2004-06-23 | -56.71 |
| 2004-06-21 | -56.71 |
| 2004-06-18 | -56.71 |
| 2004-06-17 | -56.71 |
| 2004-06-16 | -56.48 |
| 2004-06-15 | -57.65 |
| 2004-06-14 | -57.65 |
| 2004-06-11 | -60.01 |
| 2004-06-10 | -60.48 |
| 2004-06-09 | -60.48 |
| 2004-06-08 | -61.65 |
| 2004-06-07 | -61.65 |
| 2004-06-04 | -61.65 |
| 2004-06-03 | -61.65 |
| 2004-06-02 | -60.95 |
| 2004-06-01 | -60.95 |
| 2004-05-31 | -60.01 |
| 2004-05-28 | -60.01 |
| 2004-05-27 | -57.65 |
| 2004-05-25 | -58.83 |
| 2004-05-24 | -59.30 |
| 2004-05-21 | -63.53 |
| 2004-05-20 | -68.95 |
| 2004-05-19 | -69.18 |
| 2004-05-18 | -69.42 |
| 2004-05-17 | -69.42 |
| 2004-05-14 | -65.89 |
| 2004-05-13 | -64.71 |
| 2004-05-12 | -62.36 |
| 2004-05-11 | -60.71 |
| 2004-05-10 | -60.95 |
| 2004-05-07 | -51.07 |
| 2004-05-06 | -50.59 |
| 2004-05-05 | -57.65 |
| 2004-05-04 | -57.65 |
| 2004-05-03 | -57.65 |
| 2004-04-30 | -57.65 |
| 2004-04-29 | -57.65 |
| 2004-04-28 | -56.48 |
| 2004-04-27 | -56.48 |
| 2004-04-26 | -56.48 |
| 2004-04-23 | -54.59 |
| 2004-04-22 | -55.77 |
| 2004-04-21 | -53.89 |
| 2004-04-20 | -55.30 |
| 2004-04-19 | -53.89 |
| 2004-04-16 | -51.54 |
| 2004-04-15 | -52.71 |
| 2004-04-14 | -50.59 |
| 2004-04-13 | -50.59 |
| 2004-04-08 | -50.12 |
| 2004-04-07 | -47.07 |
| 2004-04-06 | -48.24 |
| 2004-04-02 | -51.77 |
| 2004-04-01 | -51.07 |
| 2004-03-31 | -53.89 |
| 2004-03-30 | -53.65 |
| 2004-03-29 | -54.36 |
| 2004-03-26 | -51.77 |
| 2004-03-25 | -49.89 |
| 2004-03-24 | -49.65 |
| 2004-03-23 | -51.54 |
| 2004-03-22 | -52.95 |
| 2004-03-19 | -51.77 |
| 2004-03-18 | -52.48 |
| 2004-03-17 | -48.95 |
| 2004-03-16 | -40.01 |
| 2004-03-15 | -38.83 |
| 2004-03-12 | -38.83 |
| 2004-03-11 | -36.48 |
| 2004-03-10 | -31.77 |
| 2004-03-09 | -31.77 |
| 2004-03-08 | -30.60 |
| 2004-03-05 | -30.60 |
| 2004-03-04 | -32.95 |
| 2004-03-03 | -31.77 |
| 2004-03-02 | -28.24 |
| 2004-03-01 | -22.36 |
| 2004-02-27 | -20.01 |
| 2004-02-26 | -22.36 |
| 2004-02-25 | -31.77 |
| 2004-02-24 | -30.60 |
| 2004-02-23 | -29.42 |
| 2004-02-20 | -28.24 |
| 2004-02-19 | -28.24 |
| 2004-02-18 | -29.42 |
| 2004-02-17 | -29.42 |
| 2004-02-16 | -27.07 |
| 2004-02-13 | -23.54 |
| 2004-02-12 | -22.36 |
| 2004-02-11 | -28.24 |
| 2004-02-10 | -34.13 |
| 2004-02-09 | -34.13 |
| 2004-02-06 | -32.95 |
| 2004-02-05 | -36.48 |
| 2004-02-04 | -34.13 |
| 2004-02-03 | -30.60 |
| 2004-02-02 | -34.13 |
| 2004-01-30 | -30.60 |
| 2004-01-29 | -32.95 |
| 2004-01-28 | -41.18 |
| 2004-01-27 | -31.77 |
| 2004-01-26 | -40.01 |
| 2004-01-21 | -44.71 |
| 2004-01-20 | -49.42 |
| 2004-01-19 | -53.18 |
| 2004-01-16 | -52.95 |
| 2004-01-15 | -48.71 |
| 2004-01-14 | -49.89 |
| 2004-01-13 | -49.42 |
| 2004-01-12 | -47.77 |
| 2004-01-09 | -48.24 |
| 2004-01-08 | -50.59 |
| 2004-01-07 | -48.24 |
| 2004-01-06 | -45.89 |
| 2004-01-05 | -51.30 |
| 2004-01-02 | -57.18 |
| 2003-12-31 | -60.71 |
| 2003-12-30 | -59.53 |
| 2003-12-29 | -59.53 |
| 2003-12-24 | -60.01 |
| 2003-12-23 | -59.30 |
| 2003-12-22 | -60.95 |
| 2003-12-19 | -59.30 |
| 2003-12-18 | -60.95 |
| 2003-12-17 | -60.24 |
| 2003-12-16 | -58.36 |
| 2003-12-15 | -59.53 |
| 2003-12-12 | -59.77 |
| 2003-12-11 | -59.06 |
| 2003-12-10 | -57.65 |
| 2003-12-09 | -56.95 |
| 2003-12-08 | -58.59 |
| 2003-12-05 | -61.42 |
| 2003-12-04 | -61.42 |
| 2003-12-03 | -60.01 |
| 2003-12-02 | -60.48 |
| 2003-12-01 | -60.01 |
| 2003-11-28 | -57.89 |
| 2003-11-27 | -58.12 |
| 2003-11-26 | -60.01 |
| 2003-11-25 | -58.59 |
| 2003-11-24 | -60.48 |
| 2003-11-21 | -59.53 |
| 2003-11-20 | -60.95 |
| 2003-11-19 | -61.42 |
| 2003-11-18 | -60.01 |
| 2003-11-17 | -60.01 |
| 2003-11-14 | -60.01 |
| 2003-11-13 | -60.01 |
| 2003-11-12 | -60.48 |
| 2003-11-11 | -58.36 |
| 2003-11-10 | -58.36 |
| 2003-11-07 | -57.89 |
| 2003-11-06 | -56.95 |
| 2003-11-05 | -57.65 |
| 2003-11-04 | -58.12 |
| 2003-11-03 | -56.71 |
| 2003-10-31 | -56.95 |
| 2003-10-30 | -58.12 |
| 2003-10-29 | -60.01 |
| 2003-10-28 | -57.65 |
| 2003-10-27 | -58.83 |
| 2003-10-24 | -58.12 |
| 2003-10-23 | -58.12 |
| 2003-10-22 | -58.12 |
| 2003-10-21 | -57.65 |
| 2003-10-20 | -56.48 |
| 2003-10-17 | -56.24 |
| 2003-10-16 | -55.77 |
| 2003-10-15 | -56.71 |
| 2003-10-14 | -55.77 |
| 2003-10-13 | -56.24 |
| 2003-10-10 | -56.48 |
| 2003-10-09 | -56.95 |
| 2003-10-08 | -56.95 |
| 2003-10-07 | -56.24 |
| 2003-10-06 | -58.36 |
| 2003-10-03 | -59.77 |
| 2003-10-02 | -59.77 |
| 2003-09-30 | -60.48 |
| 2003-09-29 | -62.59 |
| 2003-09-26 | -61.18 |
| 2003-09-25 | -61.42 |
| 2003-09-24 | -60.01 |
| 2003-09-23 | -58.83 |
| 2003-09-22 | -60.01 |
| 2003-09-19 | -58.83 |
| 2003-09-18 | -58.83 |
| 2003-09-17 | -56.48 |
| 2003-09-16 | -57.65 |
| 2003-09-15 | -58.83 |
| 2003-09-11 | -57.89 |
| 2003-09-10 | -59.53 |
| 2003-09-09 | -56.95 |
| 2003-09-08 | -56.48 |
| 2003-09-05 | -55.77 |
| 2003-09-04 | -55.77 |
| 2003-09-03 | -54.59 |
| 2003-09-02 | -51.77 |
| 2003-09-01 | -55.30 |
| 2003-08-29 | -57.65 |
| 2003-08-28 | -59.53 |
| 2003-08-27 | -55.77 |
| 2003-08-26 | -55.06 |
| 2003-08-25 | -55.06 |
| 2003-08-22 | -53.42 |
| 2003-08-21 | -60.48 |
| 2003-08-20 | -60.95 |
| 2003-08-19 | -62.83 |
| 2003-08-18 | -61.18 |
| 2003-08-15 | -62.83 |
| 2003-08-14 | -61.89 |
| 2003-08-13 | -62.36 |
| 2003-08-12 | -62.12 |
| 2003-08-11 | -69.18 |
| 2003-08-08 | -69.65 |
| 2003-08-07 | -68.24 |
| 2003-08-06 | -67.06 |
| 2003-08-05 | -67.06 |
| 2003-08-04 | -69.42 |
| 2003-08-01 | -69.18 |
| 2003-07-31 | -68.95 |
| 2003-07-30 | -71.53 |
| 2003-07-29 | -71.53 |
| 2003-07-28 | -70.59 |
| 2003-07-25 | -71.77 |
| 2003-07-24 | -71.53 |
| 2003-07-23 | -71.53 |
| 2003-07-22 | -70.83 |
| 2003-07-21 | -69.42 |
| 2003-07-18 | -69.18 |
| 2003-07-17 | -68.24 |
| 2003-07-16 | -66.59 |
| 2003-07-15 | -66.59 |
| 2003-07-14 | -64.95 |
| 2003-07-11 | -72.24 |
| 2003-07-10 | -72.24 |
| 2003-07-09 | -74.36 |
| 2003-07-08 | -74.36 |
| 2003-07-07 | -74.59 |
| 2003-07-04 | -75.30 |
| 2003-07-03 | -75.30 |
| 2003-07-02 | -74.59 |
| 2003-06-30 | -74.12 |
| 2003-06-27 | -74.12 |
| 2003-06-26 | -74.36 |
| 2003-06-25 | -74.59 |
| 2003-06-24 | -74.59 |
| 2003-06-23 | -73.42 |
| 2003-06-20 | -73.42 |
| 2003-06-19 | -71.77 |
| 2003-06-18 | -73.89 |
| 2003-06-17 | -72.71 |
| 2003-06-16 | -71.30 |
| 2003-06-13 | -71.77 |
| 2003-06-12 | -75.06 |
| 2003-06-11 | -72.24 |
| 2003-06-10 | -73.18 |
| 2003-06-09 | -75.06 |
| 2003-06-06 | -72.71 |
| 2003-06-05 | -73.89 |
| 2003-06-03 | -73.89 |
| 2003-06-02 | -72.94 |
| 2003-05-30 | -72.94 |
| 2003-05-29 | -75.06 |
| 2003-05-28 | -72.71 |
| 2003-05-27 | -72.00 |
| 2003-05-26 | -70.36 |
| 2003-05-23 | -72.00 |
| 2003-05-22 | -72.47 |
| 2003-05-21 | -72.71 |
| 2003-05-20 | -74.12 |
| 2003-05-19 | -74.59 |
| 2003-05-16 | -74.36 |
| 2003-05-15 | -73.65 |
| 2003-05-14 | -73.18 |
| 2003-05-13 | -75.30 |
| 2003-05-12 | -76.00 |
| 2003-05-09 | -73.65 |
| 2003-05-07 | -74.12 |
| 2003-05-06 | -74.12 |
| 2003-05-05 | -76.94 |
| 2003-05-02 | -79.06 |
| 2003-04-30 | -79.53 |
| 2003-04-29 | -78.83 |
| 2003-04-28 | -77.89 |
| 2003-04-25 | -77.89 |
| 2003-04-24 | -77.89 |
| 2003-04-23 | -76.71 |
| 2003-04-22 | -78.83 |
| 2003-04-17 | -76.47 |
| 2003-04-16 | -76.47 |
| 2003-04-15 | -77.41 |
| 2003-04-14 | -78.36 |
| 2003-04-11 | -76.47 |
| 2003-04-10 | -74.59 |
| 2003-04-09 | -76.47 |
| 2003-04-08 | -74.36 |
| 2003-04-07 | -75.30 |
| 2003-04-04 | -75.30 |
| 2003-04-03 | -76.47 |
| 2003-04-02 | -75.53 |
| 2003-04-01 | -76.47 |
| 2003-03-31 | -76.00 |
| 2003-03-28 | -75.30 |
| 2003-03-27 | -74.36 |
| 2003-03-26 | -74.83 |
| 2003-03-25 | -73.65 |
| 2003-03-24 | -74.12 |
| 2003-03-21 | -74.12 |
| 2003-03-20 | -74.83 |
| 2003-03-19 | -73.65 |
| 2003-03-18 | -74.59 |
| 2003-03-17 | -75.06 |
| 2003-03-14 | -72.94 |
| 2003-03-13 | -72.94 |
| 2003-03-12 | -71.77 |
| 2003-03-11 | -74.12 |
| 2003-03-10 | -73.42 |
| 2003-03-07 | -72.00 |
| 2003-03-06 | -70.83 |
| 2003-03-05 | -69.42 |
| 2003-03-04 | -68.24 |
| 2003-03-03 | -65.89 |
| 2003-02-28 | -69.89 |
| 2003-02-27 | -71.77 |
| 2003-02-26 | -70.12 |
| 2003-02-25 | -70.83 |
| 2003-02-24 | -72.00 |
| 2003-02-21 | -73.18 |
| 2003-02-20 | -73.18 |
| 2003-02-19 | -74.12 |
| 2003-02-18 | -73.18 |
| 2003-02-17 | -74.83 |
| 2003-02-14 | -75.30 |
| 2003-02-13 | -74.59 |
| 2003-02-12 | -72.71 |
| 2003-02-11 | -75.06 |
| 2003-02-10 | -75.77 |
| 2003-02-07 | -74.36 |
| 2003-02-06 | -72.47 |
| 2003-02-05 | -73.65 |
| 2003-02-04 | -72.47 |
| 2003-01-30 | -71.06 |
| 2003-01-29 | -70.59 |
| 2003-01-28 | -69.65 |
| 2003-01-27 | -69.42 |
| 2003-01-24 | -68.71 |
| 2003-01-23 | -67.30 |
| 2003-01-22 | -69.42 |
| 2003-01-21 | -69.42 |
| 2003-01-20 | -70.83 |
| 2003-01-17 | -69.42 |
| 2003-01-16 | -69.18 |
| 2003-01-15 | -68.00 |
| 2003-01-14 | -66.83 |
| 2003-01-13 | -65.89 |
| 2003-01-10 | -68.95 |
| 2003-01-09 | -68.24 |
| 2003-01-08 | -69.42 |
| 2003-01-07 | -68.24 |
| 2003-01-06 | -68.24 |
| 2003-01-03 | -68.24 |
| 2003-01-02 | -69.42 |
| 2002-12-31 | -68.95 |
| 2002-12-30 | -68.71 |
| 2002-12-27 | -67.06 |
| 2002-12-24 | -67.06 |
| 2002-12-23 | -67.53 |
| 2002-12-20 | -64.71 |
| 2002-12-19 | -65.65 |
| 2002-12-18 | -65.18 |
| 2002-12-17 | -64.95 |
| 2002-12-16 | -63.53 |
| 2002-12-13 | -65.18 |
| 2002-12-12 | -64.71 |
| 2002-12-11 | -64.71 |
| 2002-12-10 | -64.48 |
| 2002-12-09 | -64.71 |
| 2002-12-06 | -64.24 |
| 2002-12-05 | -63.77 |
| 2002-12-04 | -64.24 |
| 2002-12-03 | -61.65 |
| 2002-12-02 | -62.36 |
| 2002-11-29 | -62.36 |
| 2002-11-28 | -63.53 |
| 2002-11-27 | -64.24 |
| 2002-11-26 | -63.77 |
| 2002-11-25 | -61.65 |
| 2002-11-22 | -63.53 |
| 2002-11-21 | -63.77 |
| 2002-11-20 | -63.30 |
| 2002-11-19 | -59.77 |
| 2002-11-18 | -64.00 |
| 2002-11-15 | -64.24 |
| 2002-11-14 | -64.71 |
| 2002-11-13 | -64.71 |
| 2002-11-12 | -64.95 |
| 2002-11-11 | -65.65 |
| 2002-11-08 | -64.71 |
| 2002-11-07 | -64.24 |
| 2002-11-06 | -64.71 |
| 2002-11-05 | -64.48 |
| 2002-11-04 | -63.06 |
| 2002-11-01 | -64.71 |
| 2002-10-31 | -64.00 |
| 2002-10-30 | -59.06 |
| 2002-10-29 | -59.06 |
| 2002-10-28 | -60.48 |
| 2002-10-25 | -58.12 |
| 2002-10-24 | -63.77 |
| 2002-10-23 | -65.18 |
| 2002-10-22 | -65.65 |
| 2002-10-21 | -64.48 |
| 2002-10-18 | -64.00 |
| 2002-10-17 | -64.00 |
| 2002-10-16 | -61.89 |
| 2002-10-15 | -60.71 |
| 2002-10-11 | -59.53 |
| 2002-10-10 | -60.24 |
| 2002-10-09 | -59.53 |
| 2002-10-08 | -57.65 |
| 2002-10-07 | -57.65 |
| 2002-10-04 | -55.77 |
| 2002-10-03 | -57.65 |
| 2002-10-02 | -57.89 |
| 2002-09-30 | -58.83 |
| 2002-09-27 | -58.59 |
| 2002-09-26 | -59.30 |
| 2002-09-25 | -59.30 |
| 2002-09-24 | -58.83 |
| 2002-09-23 | -59.77 |
| 2002-09-20 | -60.01 |
| 2002-09-19 | -56.01 |
| 2002-09-18 | -58.83 |
| 2002-09-17 | -57.42 |
| 2002-09-16 | -61.18 |
| 2002-09-13 | -57.42 |
| 2002-09-12 | -55.54 |
| 2002-09-11 | -55.54 |
| 2002-09-10 | -55.30 |
| 2002-09-09 | -53.18 |
| 2002-09-06 | -52.95 |
| 2002-09-05 | -55.30 |
| 2002-09-04 | -55.30 |
| 2002-09-03 | -57.65 |
| 2002-09-02 | -54.12 |
| 2002-08-30 | -51.54 |
| 2002-08-29 | -57.18 |
| 2002-08-28 | -54.12 |
| 2002-08-27 | -53.65 |
| 2002-08-26 | -50.36 |
| 2002-08-23 | -45.89 |
| 2002-08-22 | -40.01 |
| 2002-08-21 | -45.89 |
| 2002-08-20 | -44.48 |
| 2002-08-19 | -60.48 |
| 2002-08-16 | -62.36 |
| 2002-08-15 | -63.06 |
| 2002-08-14 | -66.36 |
| 2002-08-13 | -66.83 |
| 2002-08-12 | -63.30 |
| 2002-08-09 | -63.06 |
| 2002-08-08 | -62.83 |
| 2002-08-07 | -62.12 |
| 2002-08-06 | -61.89 |
| 2002-08-05 | -57.65 |
| 2002-08-02 | -54.12 |
| 2002-08-01 | -52.48 |
| 2002-07-31 | -50.12 |
| 2002-07-30 | -51.07 |
| 2002-07-29 | -52.71 |
| 2002-07-26 | -51.07 |
| 2002-07-25 | -34.13 |
| 2002-07-24 | -32.95 |
| 2002-07-23 | -29.42 |
| 2002-07-22 | -34.13 |
| 2002-07-19 | -29.42 |
| 2002-07-18 | -28.24 |
| 2002-07-17 | -29.42 |
| 2002-07-16 | -25.89 |
| 2002-07-15 | -25.89 |
| 2002-07-12 | -24.72 |
| 2002-07-11 | -20.01 |
| 2002-07-10 | -20.01 |
| 2002-07-09 | -17.66 |
| 2002-07-08 | -17.66 |
| 2002-07-05 | -17.66 |
| 2002-07-04 | -17.66 |
| 2002-07-03 | -17.66 |
| 2002-07-02 | -18.83 |
| 2002-06-28 | -16.48 |
| 2002-06-27 | -17.66 |
| 2002-06-26 | -14.13 |
| 2002-06-25 | -9.42 |
| 2002-06-24 | -11.78 |
| 2002-06-21 | -15.31 |
| 2002-06-20 | -15.31 |
| 2002-06-19 | -14.13 |
| 2002-06-18 | -14.13 |
| 2002-06-17 | -8.25 |
| 2002-06-14 | -1.19 |
| 2002-06-13 | 1.16 |
| 2002-06-12 | -0.01 |
| 2002-06-11 | -0.01 |
| 2002-06-10 | 1.16 |
| 2002-06-07 | 1.16 |
| 2002-06-06 | 2.34 |
| 2002-06-05 | 2.34 |
| 2002-06-04 | 2.34 |
| 2002-06-03 | 1.16 |
| 2002-05-31 | 3.52 |
| 2002-05-30 | 3.52 |
| 2002-05-29 | 5.87 |
| 2002-05-28 | 9.40 |
| 2002-05-27 | -0.01 |
| 2002-05-24 | 1.16 |
| 2002-05-23 | -0.01 |
| 2002-05-22 | 1.16 |
| 2002-05-21 | -0.01 |
| 2002-05-17 | 1.16 |
| 2002-05-16 | 1.16 |
| 2002-05-15 | 2.34 |
| 2002-05-14 | 1.16 |
| 2002-05-13 | -0.01 |
| 2002-05-10 | -0.01 |
| 2002-05-09 | 2.34 |
| 2002-05-08 | -0.01 |
| 2002-05-07 | 2.34 |
| 2002-05-06 | 2.34 |
| 2002-05-03 | 5.87 |
| 2002-05-02 | 5.87 |
| 2002-04-30 | -1.19 |
| 2002-04-29 | -0.01 |
| 2002-04-26 | -1.19 |
| 2002-04-25 | 1.16 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 2.33 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.33 |
| 2002-04-18 | -1.16 |
| 2002-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy