Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-01-27 | 202.36 |
| 2026-01-26 | 205.69 |
| 2026-01-23 | 205.69 |
| 2026-01-22 | 205.69 |
| 2026-01-21 | 232.27 |
| 2026-01-20 | 209.01 |
| 2026-01-19 | 209.01 |
| 2026-01-16 | 212.33 |
| 2026-01-15 | 212.33 |
| 2026-01-14 | 212.33 |
| 2026-01-13 | 228.94 |
| 2026-01-12 | 238.91 |
| 2026-01-09 | 222.30 |
| 2026-01-08 | 222.30 |
| 2026-01-07 | 222.30 |
| 2026-01-06 | 222.30 |
| 2026-01-05 | 212.33 |
| 2026-01-02 | 212.33 |
| 2025-12-31 | 232.27 |
| 2025-12-30 | 195.72 |
| 2025-12-29 | 215.65 |
| 2025-12-24 | 215.65 |
| 2025-12-23 | 215.65 |
| 2025-12-22 | 215.65 |
| 2025-12-19 | 215.65 |
| 2025-12-18 | 212.33 |
| 2025-12-17 | 209.01 |
| 2025-12-16 | 212.33 |
| 2025-12-15 | 212.33 |
| 2025-12-12 | 212.33 |
| 2025-12-11 | 215.65 |
| 2025-12-10 | 205.69 |
| 2025-12-09 | 205.69 |
| 2025-12-08 | 205.69 |
| 2025-12-05 | 205.69 |
| 2025-12-04 | 189.07 |
| 2025-12-03 | 189.07 |
| 2025-12-02 | 195.72 |
| 2025-12-01 | 192.39 |
| 2025-11-28 | 195.72 |
| 2025-11-27 | 175.78 |
| 2025-11-26 | 185.75 |
| 2025-11-25 | 165.81 |
| 2025-11-24 | 165.81 |
| 2025-11-21 | 162.49 |
| 2025-11-20 | 162.49 |
| 2025-11-19 | 172.46 |
| 2025-11-18 | 172.46 |
| 2025-11-17 | 172.46 |
| 2025-11-14 | 172.46 |
| 2025-11-13 | 162.49 |
| 2025-11-12 | 162.49 |
| 2025-11-11 | 162.49 |
| 2025-11-10 | 162.49 |
| 2025-11-07 | 162.49 |
| 2025-11-06 | 162.49 |
| 2025-11-05 | 169.14 |
| 2025-11-04 | 155.85 |
| 2025-11-03 | 155.85 |
| 2025-10-31 | 155.85 |
| 2025-10-30 | 155.85 |
| 2025-10-28 | 155.85 |
| 2025-10-27 | 155.85 |
| 2025-10-24 | 155.85 |
| 2025-10-23 | 155.85 |
| 2025-10-22 | 155.85 |
| 2025-10-21 | 155.85 |
| 2025-10-20 | 155.85 |
| 2025-10-17 | 152.52 |
| 2025-10-16 | 159.17 |
| 2025-10-15 | 159.17 |
| 2025-10-14 | 152.52 |
| 2025-10-13 | 155.85 |
| 2025-10-10 | 165.81 |
| 2025-10-09 | 169.14 |
| 2025-10-08 | 169.14 |
| 2025-10-06 | 165.81 |
| 2025-10-03 | 165.81 |
| 2025-10-02 | 165.81 |
| 2025-09-30 | 162.49 |
| 2025-09-29 | 162.49 |
| 2025-09-26 | 165.81 |
| 2025-09-25 | 165.81 |
| 2025-09-24 | 165.81 |
| 2025-09-23 | 165.81 |
| 2025-09-22 | 172.46 |
| 2025-09-19 | 172.46 |
| 2025-09-18 | 172.46 |
| 2025-09-17 | 169.14 |
| 2025-09-16 | 175.78 |
| 2025-09-15 | 175.78 |
| 2025-09-12 | 175.78 |
| 2025-09-11 | 175.78 |
| 2025-09-10 | 175.78 |
| 2025-09-09 | 169.14 |
| 2025-09-08 | 165.81 |
| 2025-09-05 | 165.81 |
| 2025-09-04 | 165.81 |
| 2025-09-03 | 165.81 |
| 2025-09-02 | 165.81 |
| 2025-09-01 | 162.49 |
| 2025-08-29 | 162.49 |
| 2025-08-28 | 162.49 |
| 2025-08-27 | 162.49 |
| 2025-08-26 | 189.07 |
| 2025-08-25 | 189.07 |
| 2025-08-22 | 165.81 |
| 2025-08-21 | 169.14 |
| 2025-08-20 | 169.14 |
| 2025-08-19 | 169.14 |
| 2025-08-18 | 169.14 |
| 2025-08-15 | 165.81 |
| 2025-08-14 | 165.81 |
| 2025-08-13 | 162.49 |
| 2025-08-12 | 162.49 |
| 2025-08-11 | 162.49 |
| 2025-08-08 | 162.49 |
| 2025-08-07 | 162.49 |
| 2025-08-06 | 162.49 |
| 2025-08-05 | 162.49 |
| 2025-08-04 | 162.49 |
| 2025-08-01 | 159.17 |
| 2025-07-31 | 159.17 |
| 2025-07-30 | 159.17 |
| 2025-07-29 | 165.81 |
| 2025-07-28 | 165.81 |
| 2025-07-25 | 159.17 |
| 2025-07-24 | 159.17 |
| 2025-07-23 | 159.17 |
| 2025-07-22 | 165.81 |
| 2025-07-21 | 165.81 |
| 2025-07-18 | 172.46 |
| 2025-07-17 | 165.81 |
| 2025-07-16 | 159.17 |
| 2025-07-15 | 159.17 |
| 2025-07-14 | 162.49 |
| 2025-07-11 | 162.49 |
| 2025-07-10 | 162.49 |
| 2025-07-09 | 165.81 |
| 2025-07-08 | 165.81 |
| 2025-07-07 | 162.49 |
| 2025-07-04 | 165.81 |
| 2025-07-03 | 165.81 |
| 2025-07-02 | 162.49 |
| 2025-06-30 | 162.49 |
| 2025-06-27 | 162.49 |
| 2025-06-26 | 165.81 |
| 2025-06-25 | 165.81 |
| 2025-06-24 | 152.52 |
| 2025-06-23 | 149.20 |
| 2025-06-20 | 152.52 |
| 2025-06-19 | 155.85 |
| 2025-06-18 | 155.85 |
| 2025-06-17 | 155.85 |
| 2025-06-16 | 155.85 |
| 2025-06-13 | 155.85 |
| 2025-06-12 | 155.85 |
| 2025-06-11 | 155.85 |
| 2025-06-10 | 149.20 |
| 2025-06-09 | 146.09 |
| 2025-06-06 | 146.09 |
| 2025-06-05 | 146.09 |
| 2025-06-04 | 146.09 |
| 2025-06-03 | 142.97 |
| 2025-06-02 | 146.09 |
| 2025-05-30 | 146.09 |
| 2025-05-29 | 149.20 |
| 2025-05-28 | 142.97 |
| 2025-05-27 | 142.97 |
| 2025-05-26 | 142.97 |
| 2025-05-23 | 139.86 |
| 2025-05-22 | 139.86 |
| 2025-05-21 | 142.97 |
| 2025-05-20 | 142.97 |
| 2025-05-19 | 142.97 |
| 2025-05-16 | 142.97 |
| 2025-05-15 | 142.97 |
| 2025-05-14 | 142.97 |
| 2025-05-13 | 139.86 |
| 2025-05-12 | 139.86 |
| 2025-05-09 | 149.20 |
| 2025-05-08 | 149.20 |
| 2025-05-07 | 139.86 |
| 2025-05-06 | 139.86 |
| 2025-05-02 | 139.86 |
| 2025-04-30 | 139.86 |
| 2025-04-29 | 139.86 |
| 2025-04-28 | 139.86 |
| 2025-04-25 | 130.51 |
| 2025-04-24 | 127.40 |
| 2025-04-23 | 127.40 |
| 2025-04-22 | 124.28 |
| 2025-04-17 | 124.28 |
| 2025-04-16 | 124.28 |
| 2025-04-15 | 124.28 |
| 2025-04-14 | 124.28 |
| 2025-04-11 | 121.17 |
| 2025-04-10 | 121.17 |
| 2025-04-09 | 142.97 |
| 2025-04-08 | 142.97 |
| 2025-04-07 | 142.97 |
| 2025-04-03 | 142.97 |
| 2025-04-02 | 146.09 |
| 2025-04-01 | 146.09 |
| 2025-03-31 | 149.20 |
| 2025-03-28 | 149.20 |
| 2025-03-27 | 149.20 |
| 2025-03-26 | 139.86 |
| 2025-03-25 | 139.86 |
| 2025-03-24 | 133.63 |
| 2025-03-21 | 133.63 |
| 2025-03-20 | 133.63 |
| 2025-03-19 | 133.63 |
| 2025-03-18 | 130.51 |
| 2025-03-17 | 149.20 |
| 2025-03-14 | 149.20 |
| 2025-03-13 | 164.78 |
| 2025-03-12 | 164.78 |
| 2025-03-11 | 174.12 |
| 2025-03-10 | 174.12 |
| 2025-03-07 | 199.04 |
| 2025-03-06 | 199.04 |
| 2025-03-05 | 199.04 |
| 2025-03-04 | 199.04 |
| 2025-03-03 | 180.35 |
| 2025-02-28 | 180.35 |
| 2025-02-27 | 180.35 |
| 2025-02-26 | 180.35 |
| 2025-02-25 | 149.20 |
| 2025-02-24 | 167.89 |
| 2025-02-21 | 136.74 |
| 2025-02-20 | 124.28 |
| 2025-02-19 | 139.86 |
| 2025-02-18 | 139.86 |
| 2025-02-17 | 139.86 |
| 2025-02-14 | 142.97 |
| 2025-02-13 | 130.51 |
| 2025-02-12 | 127.40 |
| 2025-02-11 | 124.28 |
| 2025-02-10 | 124.28 |
| 2025-02-07 | 124.28 |
| 2025-02-06 | 124.28 |
| 2025-02-05 | 124.28 |
| 2025-02-04 | 121.17 |
| 2025-02-03 | 124.28 |
| 2025-01-28 | 124.28 |
| 2025-01-27 | 133.63 |
| 2025-01-24 | 146.09 |
| 2025-01-23 | 130.51 |
| 2025-01-22 | 152.32 |
| 2025-01-21 | 133.63 |
| 2025-01-20 | 118.05 |
| 2025-01-17 | 118.05 |
| 2025-01-16 | 118.05 |
| 2025-01-15 | 124.28 |
| 2025-01-14 | 114.94 |
| 2025-01-13 | 114.94 |
| 2025-01-10 | 118.05 |
| 2025-01-09 | 127.40 |
| 2025-01-08 | 127.40 |
| 2025-01-07 | 127.40 |
| 2025-01-06 | 127.40 |
| 2025-01-03 | 121.17 |
| 2025-01-02 | 121.17 |
| 2024-12-31 | 130.51 |
| 2024-12-30 | 130.51 |
| 2024-12-27 | 130.51 |
| 2024-12-24 | 130.51 |
| 2024-12-23 | 130.51 |
| 2024-12-20 | 124.28 |
| 2024-12-19 | 124.28 |
| 2024-12-18 | 124.28 |
| 2024-12-17 | 124.28 |
| 2024-12-16 | 124.28 |
| 2024-12-13 | 118.05 |
| 2024-12-12 | 127.40 |
| 2024-12-11 | 127.40 |
| 2024-12-10 | 127.40 |
| 2024-12-09 | 127.40 |
| 2024-12-06 | 127.40 |
| 2024-12-05 | 127.40 |
| 2024-12-04 | 127.40 |
| 2024-12-03 | 127.40 |
| 2024-12-02 | 121.17 |
| 2024-11-29 | 121.17 |
| 2024-11-28 | 121.17 |
| 2024-11-27 | 121.17 |
| 2024-11-26 | 121.17 |
| 2024-11-25 | 118.05 |
| 2024-11-22 | 118.05 |
| 2024-11-21 | 118.05 |
| 2024-11-20 | 118.05 |
| 2024-11-19 | 118.05 |
| 2024-11-18 | 118.05 |
| 2024-11-15 | 118.05 |
| 2024-11-14 | 136.74 |
| 2024-11-13 | 136.74 |
| 2024-11-12 | 136.74 |
| 2024-11-11 | 136.74 |
| 2024-11-08 | 136.74 |
| 2024-11-07 | 130.51 |
| 2024-11-06 | 130.51 |
| 2024-11-05 | 130.51 |
| 2024-11-04 | 142.97 |
| 2024-11-01 | 142.97 |
| 2024-10-31 | 142.97 |
| 2024-10-30 | 142.97 |
| 2024-10-29 | 130.51 |
| 2024-10-28 | 127.40 |
| 2024-10-25 | 130.51 |
| 2024-10-24 | 130.51 |
| 2024-10-23 | 130.51 |
| 2024-10-22 | 127.40 |
| 2024-10-21 | 127.40 |
| 2024-10-18 | 136.74 |
| 2024-10-17 | 136.74 |
| 2024-10-16 | 136.74 |
| 2024-10-15 | 127.40 |
| 2024-10-14 | 136.74 |
| 2024-10-10 | 136.74 |
| 2024-10-09 | 136.74 |
| 2024-10-08 | 149.20 |
| 2024-10-07 | 149.20 |
| 2024-10-04 | 155.43 |
| 2024-10-03 | 180.35 |
| 2024-10-02 | 121.17 |
| 2024-09-30 | 124.28 |
| 2024-09-27 | 118.05 |
| 2024-09-26 | 133.63 |
| 2024-09-25 | 130.51 |
| 2024-09-24 | 149.20 |
| 2024-09-23 | 136.74 |
| 2024-09-20 | 136.74 |
| 2024-09-19 | 118.05 |
| 2024-09-17 | 118.05 |
| 2024-09-16 | 118.05 |
| 2024-09-13 | 121.17 |
| 2024-09-12 | 121.17 |
| 2024-09-11 | 121.17 |
| 2024-09-10 | 121.17 |
| 2024-09-09 | 121.17 |
| 2024-09-05 | 121.17 |
| 2024-09-04 | 121.17 |
| 2024-09-03 | 121.17 |
| 2024-09-02 | 121.17 |
| 2024-08-30 | 121.17 |
| 2024-08-29 | 121.17 |
| 2024-08-28 | 121.17 |
| 2024-08-27 | 121.17 |
| 2024-08-26 | 121.17 |
| 2024-08-23 | 121.17 |
| 2024-08-22 | 121.17 |
| 2024-08-21 | 121.17 |
| 2024-08-20 | 121.17 |
| 2024-08-19 | 121.17 |
| 2024-08-16 | 121.17 |
| 2024-08-15 | 108.71 |
| 2024-08-14 | 108.71 |
| 2024-08-13 | 108.71 |
| 2024-08-12 | 111.82 |
| 2024-08-09 | 114.94 |
| 2024-08-08 | 114.94 |
| 2024-08-07 | 114.94 |
| 2024-08-06 | 114.94 |
| 2024-08-05 | 114.94 |
| 2024-08-02 | 114.94 |
| 2024-08-01 | 114.94 |
| 2024-07-31 | 114.94 |
| 2024-07-30 | 124.28 |
| 2024-07-29 | 124.28 |
| 2024-07-26 | 124.28 |
| 2024-07-25 | 124.28 |
| 2024-07-24 | 124.28 |
| 2024-07-23 | 142.97 |
| 2024-07-22 | 142.97 |
| 2024-07-19 | 142.97 |
| 2024-07-18 | 142.97 |
| 2024-07-17 | 124.28 |
| 2024-07-16 | 155.43 |
| 2024-07-15 | 130.51 |
| 2024-07-12 | 130.51 |
| 2024-07-11 | 130.51 |
| 2024-07-10 | 130.51 |
| 2024-07-09 | 118.05 |
| 2024-07-08 | 127.40 |
| 2024-07-05 | 127.40 |
| 2024-07-04 | 142.97 |
| 2024-07-03 | 142.97 |
| 2024-07-02 | 142.97 |
| 2024-06-28 | 111.82 |
| 2024-06-27 | 118.05 |
| 2024-06-26 | 118.05 |
| 2024-06-25 | 118.05 |
| 2024-06-24 | 118.05 |
| 2024-06-21 | 118.05 |
| 2024-06-20 | 121.17 |
| 2024-06-19 | 133.63 |
| 2024-06-18 | 133.63 |
| 2024-06-17 | 133.63 |
| 2024-06-14 | 133.63 |
| 2024-06-13 | 133.63 |
| 2024-06-12 | 133.63 |
| 2024-06-11 | 133.63 |
| 2024-06-07 | 133.63 |
| 2024-06-06 | 124.86 |
| 2024-06-05 | 127.78 |
| 2024-06-04 | 127.78 |
| 2024-06-03 | 127.78 |
| 2024-05-31 | 127.78 |
| 2024-05-30 | 133.63 |
| 2024-05-29 | 145.31 |
| 2024-05-28 | 145.31 |
| 2024-05-27 | 145.31 |
| 2024-05-24 | 145.31 |
| 2024-05-23 | 145.31 |
| 2024-05-22 | 151.15 |
| 2024-05-21 | 151.15 |
| 2024-05-20 | 151.15 |
| 2024-05-17 | 162.83 |
| 2024-05-16 | 145.31 |
| 2024-05-14 | 139.47 |
| 2024-05-13 | 133.63 |
| 2024-05-10 | 136.55 |
| 2024-05-09 | 124.86 |
| 2024-05-08 | 136.55 |
| 2024-05-07 | 136.55 |
| 2024-05-06 | 121.94 |
| 2024-05-03 | 121.94 |
| 2024-05-02 | 121.94 |
| 2024-04-30 | 121.94 |
| 2024-04-29 | 121.94 |
| 2024-04-26 | 121.94 |
| 2024-04-25 | 121.94 |
| 2024-04-24 | 121.94 |
| 2024-04-23 | 127.78 |
| 2024-04-22 | 127.78 |
| 2024-04-19 | 127.78 |
| 2024-04-18 | 127.78 |
| 2024-04-17 | 127.78 |
| 2024-04-16 | 127.78 |
| 2024-04-15 | 121.94 |
| 2024-04-12 | 121.94 |
| 2024-04-11 | 121.94 |
| 2024-04-10 | 121.94 |
| 2024-04-09 | 124.86 |
| 2024-04-08 | 124.86 |
| 2024-04-05 | 124.86 |
| 2024-04-03 | 124.86 |
| 2024-04-02 | 124.86 |
| 2024-03-28 | 124.86 |
| 2024-03-27 | 124.86 |
| 2024-03-26 | 121.94 |
| 2024-03-25 | 121.94 |
| 2024-03-22 | 121.94 |
| 2024-03-21 | 121.94 |
| 2024-03-20 | 121.94 |
| 2024-03-19 | 121.94 |
| 2024-03-18 | 121.94 |
| 2024-03-15 | 121.94 |
| 2024-03-14 | 124.86 |
| 2024-03-13 | 124.86 |
| 2024-03-12 | 124.86 |
| 2024-03-11 | 124.86 |
| 2024-03-08 | 121.94 |
| 2024-03-07 | 110.26 |
| 2024-03-06 | 110.26 |
| 2024-03-05 | 95.66 |
| 2024-03-04 | 95.66 |
| 2024-03-01 | 72.30 |
| 2024-02-29 | 72.30 |
| 2024-02-28 | 72.30 |
| 2024-02-27 | 72.30 |
| 2024-02-26 | 72.30 |
| 2024-02-23 | 72.30 |
| 2024-02-22 | 72.30 |
| 2024-02-21 | 69.38 |
| 2024-02-20 | 81.06 |
| 2024-02-19 | 78.14 |
| 2024-02-16 | 86.90 |
| 2024-02-15 | 83.98 |
| 2024-02-14 | 92.74 |
| 2024-02-09 | 92.74 |
| 2024-02-08 | 92.74 |
| 2024-02-07 | 92.74 |
| 2024-02-06 | 92.74 |
| 2024-02-05 | 92.74 |
| 2024-02-02 | 92.74 |
| 2024-02-01 | 81.06 |
| 2024-01-31 | 86.90 |
| 2024-01-30 | 86.90 |
| 2024-01-29 | 86.90 |
| 2024-01-26 | 86.90 |
| 2024-01-25 | 86.90 |
| 2024-01-24 | 83.98 |
| 2024-01-23 | 75.22 |
| 2024-01-22 | 92.74 |
| 2024-01-19 | 92.74 |
| 2024-01-18 | 92.74 |
| 2024-01-17 | 92.74 |
| 2024-01-16 | 92.74 |
| 2024-01-15 | 92.74 |
| 2024-01-12 | 92.74 |
| 2024-01-11 | 92.74 |
| 2024-01-10 | 95.66 |
| 2024-01-09 | 107.34 |
| 2024-01-08 | 107.34 |
| 2024-01-05 | 107.34 |
| 2024-01-04 | 107.34 |
| 2024-01-03 | 107.34 |
| 2024-01-02 | 107.34 |
| 2023-12-29 | 107.34 |
| 2023-12-28 | 104.42 |
| 2023-12-27 | 101.50 |
| 2023-12-22 | 98.58 |
| 2023-12-21 | 133.63 |
| 2023-12-20 | 133.63 |
| 2023-12-19 | 133.63 |
| 2023-12-18 | 133.63 |
| 2023-12-15 | 133.63 |
| 2023-12-14 | 133.63 |
| 2023-12-13 | 133.63 |
| 2023-12-12 | 133.63 |
| 2023-12-11 | 133.63 |
| 2023-12-08 | 133.63 |
| 2023-12-07 | 133.63 |
| 2023-12-06 | 133.63 |
| 2023-12-05 | 133.63 |
| 2023-12-04 | 133.63 |
| 2023-12-01 | 133.63 |
| 2023-11-30 | 133.63 |
| 2023-11-29 | 133.63 |
| 2023-11-28 | 133.63 |
| 2023-11-27 | 133.63 |
| 2023-11-24 | 133.63 |
| 2023-11-23 | 133.63 |
| 2023-11-22 | 133.63 |
| 2023-11-21 | 133.63 |
| 2023-11-20 | 127.78 |
| 2023-11-17 | 127.78 |
| 2023-11-16 | 127.78 |
| 2023-11-15 | 127.78 |
| 2023-11-14 | 139.47 |
| 2023-11-13 | 139.47 |
| 2023-11-10 | 139.47 |
| 2023-11-09 | 139.47 |
| 2023-11-08 | 139.47 |
| 2023-11-07 | 139.47 |
| 2023-11-06 | 151.15 |
| 2023-11-03 | 151.15 |
| 2023-11-02 | 139.47 |
| 2023-11-01 | 151.15 |
| 2023-10-31 | 151.15 |
| 2023-10-30 | 151.15 |
| 2023-10-27 | 151.15 |
| 2023-10-26 | 151.15 |
| 2023-10-25 | 151.15 |
| 2023-10-24 | 151.15 |
| 2023-10-20 | 151.15 |
| 2023-10-19 | 151.15 |
| 2023-10-18 | 151.15 |
| 2023-10-17 | 151.15 |
| 2023-10-16 | 151.15 |
| 2023-10-13 | 151.15 |
| 2023-10-12 | 151.15 |
| 2023-10-11 | 151.15 |
| 2023-10-10 | 151.15 |
| 2023-10-09 | 151.15 |
| 2023-10-06 | 151.15 |
| 2023-10-05 | 168.67 |
| 2023-10-04 | 168.67 |
| 2023-10-03 | 168.67 |
| 2023-09-29 | 168.67 |
| 2023-09-28 | 168.67 |
| 2023-09-27 | 168.67 |
| 2023-09-26 | 168.67 |
| 2023-09-25 | 168.67 |
| 2023-09-22 | 168.67 |
| 2023-09-21 | 183.27 |
| 2023-09-20 | 183.27 |
| 2023-09-19 | 183.27 |
| 2023-09-18 | 183.27 |
| 2023-09-15 | 183.27 |
| 2023-09-14 | 192.03 |
| 2023-09-13 | 192.03 |
| 2023-09-12 | 192.03 |
| 2023-09-11 | 192.03 |
| 2023-09-07 | 192.03 |
| 2023-09-06 | 192.03 |
| 2023-09-05 | 192.03 |
| 2023-09-04 | 192.03 |
| 2023-08-31 | 192.03 |
| 2023-08-30 | 192.03 |
| 2023-08-29 | 192.03 |
| 2023-08-28 | 192.03 |
| 2023-08-25 | 192.03 |
| 2023-08-24 | 192.03 |
| 2023-08-23 | 192.03 |
| 2023-08-22 | 192.03 |
| 2023-08-21 | 192.03 |
| 2023-08-18 | 192.03 |
| 2023-08-17 | 192.03 |
| 2023-08-16 | 192.03 |
| 2023-08-15 | 221.23 |
| 2023-08-14 | 221.23 |
| 2023-08-11 | 221.23 |
| 2023-08-10 | 221.23 |
| 2023-08-09 | 189.11 |
| 2023-08-08 | 189.11 |
| 2023-08-07 | 189.11 |
| 2023-08-04 | 215.39 |
| 2023-08-03 | 221.23 |
| 2023-08-02 | 221.23 |
| 2023-08-01 | 221.23 |
| 2023-07-31 | 192.03 |
| 2023-07-28 | 192.03 |
| 2023-07-27 | 192.03 |
| 2023-07-26 | 192.03 |
| 2023-07-25 | 209.55 |
| 2023-07-24 | 209.55 |
| 2023-07-21 | 192.03 |
| 2023-07-20 | 192.03 |
| 2023-07-19 | 180.35 |
| 2023-07-18 | 180.35 |
| 2023-07-14 | 180.35 |
| 2023-07-13 | 177.43 |
| 2023-07-12 | 162.83 |
| 2023-07-11 | 162.83 |
| 2023-07-10 | 165.75 |
| 2023-07-07 | 165.75 |
| 2023-07-06 | 165.75 |
| 2023-07-05 | 168.67 |
| 2023-07-04 | 168.67 |
| 2023-07-03 | 168.67 |
| 2023-06-30 | 165.75 |
| 2023-06-29 | 165.75 |
| 2023-06-28 | 165.75 |
| 2023-06-27 | 165.75 |
| 2023-06-26 | 171.59 |
| 2023-06-23 | 171.59 |
| 2023-06-21 | 177.43 |
| 2023-06-20 | 177.43 |
| 2023-06-19 | 174.51 |
| 2023-06-16 | 177.43 |
| 2023-06-15 | 177.43 |
| 2023-06-14 | 177.43 |
| 2023-06-13 | 177.43 |
| 2023-06-12 | 177.43 |
| 2023-06-09 | 183.27 |
| 2023-06-08 | 177.43 |
| 2023-06-07 | 177.43 |
| 2023-06-06 | 177.43 |
| 2023-06-05 | 177.43 |
| 2023-06-02 | 177.43 |
| 2023-06-01 | 169.11 |
| 2023-05-31 | 169.11 |
| 2023-05-30 | 177.43 |
| 2023-05-29 | 177.43 |
| 2023-05-25 | 177.43 |
| 2023-05-24 | 177.43 |
| 2023-05-23 | 177.43 |
| 2023-05-22 | 177.43 |
| 2023-05-19 | 177.43 |
| 2023-05-18 | 177.43 |
| 2023-05-17 | 177.43 |
| 2023-05-16 | 177.43 |
| 2023-05-15 | 171.88 |
| 2023-05-12 | 171.88 |
| 2023-05-11 | 171.88 |
| 2023-05-10 | 171.88 |
| 2023-05-09 | 171.88 |
| 2023-05-08 | 171.88 |
| 2023-05-05 | 171.88 |
| 2023-05-04 | 171.88 |
| 2023-05-03 | 177.43 |
| 2023-05-02 | 177.43 |
| 2023-04-28 | 177.43 |
| 2023-04-27 | 177.43 |
| 2023-04-26 | 177.43 |
| 2023-04-25 | 188.53 |
| 2023-04-24 | 194.08 |
| 2023-04-21 | 194.08 |
| 2023-04-20 | 194.08 |
| 2023-04-19 | 205.17 |
| 2023-04-18 | 205.17 |
| 2023-04-17 | 205.17 |
| 2023-04-14 | 205.17 |
| 2023-04-13 | 205.17 |
| 2023-04-12 | 205.17 |
| 2023-04-11 | 205.17 |
| 2023-04-06 | 205.17 |
| 2023-04-04 | 205.17 |
| 2023-04-03 | 199.62 |
| 2023-03-31 | 194.08 |
| 2023-03-30 | 194.08 |
| 2023-03-29 | 188.53 |
| 2023-03-28 | 177.43 |
| 2023-03-27 | 177.43 |
| 2023-03-24 | 194.08 |
| 2023-03-23 | 194.08 |
| 2023-03-22 | 182.98 |
| 2023-03-21 | 227.37 |
| 2023-03-20 | 227.37 |
| 2023-03-17 | 227.37 |
| 2023-03-16 | 227.37 |
| 2023-03-15 | 227.37 |
| 2023-03-14 | 227.37 |
| 2023-03-13 | 227.37 |
| 2023-03-10 | 227.37 |
| 2023-03-09 | 227.37 |
| 2023-03-08 | 260.66 |
| 2023-03-07 | 260.66 |
| 2023-03-06 | 260.66 |
| 2023-03-03 | 232.92 |
| 2023-03-02 | 232.92 |
| 2023-03-01 | 232.92 |
| 2023-02-28 | 194.08 |
| 2023-02-27 | 199.62 |
| 2023-02-24 | 232.92 |
| 2023-02-23 | 232.92 |
| 2023-02-22 | 210.72 |
| 2023-02-21 | 260.66 |
| 2023-02-20 | 260.66 |
| 2023-02-17 | 260.66 |
| 2023-02-16 | 260.66 |
| 2023-02-15 | 260.66 |
| 2023-02-14 | 260.66 |
| 2023-02-13 | 260.66 |
| 2023-02-10 | 260.66 |
| 2023-02-09 | 249.56 |
| 2023-02-08 | 232.92 |
| 2023-02-07 | 232.92 |
| 2023-02-06 | 238.46 |
| 2023-02-03 | 238.46 |
| 2023-02-02 | 216.27 |
| 2023-02-01 | 227.37 |
| 2023-01-31 | 227.37 |
| 2023-01-30 | 227.37 |
| 2023-01-27 | 227.37 |
| 2023-01-26 | 227.37 |
| 2023-01-20 | 221.82 |
| 2023-01-19 | 221.82 |
| 2023-01-18 | 221.82 |
| 2023-01-17 | 232.92 |
| 2023-01-16 | 232.92 |
| 2023-01-13 | 244.01 |
| 2023-01-12 | 244.01 |
| 2023-01-11 | 244.01 |
| 2023-01-10 | 244.01 |
| 2023-01-09 | 266.21 |
| 2023-01-06 | 271.76 |
| 2023-01-05 | 277.30 |
| 2023-01-04 | 277.30 |
| 2023-01-03 | 277.30 |
| 2022-12-30 | 277.30 |
| 2022-12-29 | 232.92 |
| 2022-12-28 | 232.92 |
| 2022-12-23 | 232.92 |
| 2022-12-22 | 232.92 |
| 2022-12-21 | 232.92 |
| 2022-12-20 | 227.37 |
| 2022-12-19 | 188.53 |
| 2022-12-16 | 188.53 |
| 2022-12-15 | 188.53 |
| 2022-12-14 | 210.72 |
| 2022-12-13 | 210.72 |
| 2022-12-12 | 205.17 |
| 2022-12-09 | 205.17 |
| 2022-12-08 | 205.17 |
| 2022-12-07 | 182.98 |
| 2022-12-06 | 182.98 |
| 2022-12-05 | 210.72 |
| 2022-12-02 | 216.27 |
| 2022-12-01 | 216.27 |
| 2022-11-30 | 216.27 |
| 2022-11-29 | 171.88 |
| 2022-11-28 | 171.88 |
| 2022-11-25 | 171.88 |
| 2022-11-24 | 171.88 |
| 2022-11-23 | 171.88 |
| 2022-11-22 | 171.88 |
| 2022-11-21 | 177.43 |
| 2022-11-18 | 177.43 |
| 2022-11-17 | 177.43 |
| 2022-11-16 | 182.98 |
| 2022-11-15 | 182.98 |
| 2022-11-14 | 182.98 |
| 2022-11-11 | 177.43 |
| 2022-11-10 | 182.98 |
| 2022-11-09 | 182.98 |
| 2022-11-08 | 182.98 |
| 2022-11-07 | 182.98 |
| 2022-11-04 | 199.62 |
| 2022-11-03 | 199.62 |
| 2022-11-02 | 194.08 |
| 2022-11-01 | 194.08 |
| 2022-10-31 | 182.98 |
| 2022-10-28 | 182.98 |
| 2022-10-27 | 182.98 |
| 2022-10-26 | 182.98 |
| 2022-10-25 | 182.98 |
| 2022-10-24 | 182.98 |
| 2022-10-21 | 194.08 |
| 2022-10-20 | 194.08 |
| 2022-10-19 | 194.08 |
| 2022-10-18 | 199.62 |
| 2022-10-17 | 216.27 |
| 2022-10-14 | 216.27 |
| 2022-10-13 | 238.46 |
| 2022-10-12 | 238.46 |
| 2022-10-11 | 205.17 |
| 2022-10-10 | 227.37 |
| 2022-10-07 | 227.37 |
| 2022-10-06 | 227.37 |
| 2022-10-05 | 227.37 |
| 2022-10-03 | 244.01 |
| 2022-09-30 | 244.01 |
| 2022-09-29 | 244.01 |
| 2022-09-28 | 244.01 |
| 2022-09-27 | 266.21 |
| 2022-09-26 | 266.21 |
| 2022-09-23 | 244.01 |
| 2022-09-22 | 249.56 |
| 2022-09-21 | 249.56 |
| 2022-09-20 | 249.56 |
| 2022-09-19 | 249.56 |
| 2022-09-16 | 260.66 |
| 2022-09-15 | 277.30 |
| 2022-09-14 | 277.30 |
| 2022-09-13 | 277.30 |
| 2022-09-09 | 277.30 |
| 2022-09-08 | 277.30 |
| 2022-09-07 | 277.30 |
| 2022-09-06 | 277.30 |
| 2022-09-05 | 277.30 |
| 2022-09-02 | 277.30 |
| 2022-09-01 | 305.05 |
| 2022-08-31 | 310.60 |
| 2022-08-30 | 310.60 |
| 2022-08-29 | 310.60 |
| 2022-08-26 | 310.60 |
| 2022-08-25 | 310.60 |
| 2022-08-24 | 310.60 |
| 2022-08-23 | 305.05 |
| 2022-08-22 | 305.05 |
| 2022-08-19 | 305.05 |
| 2022-08-18 | 305.05 |
| 2022-08-17 | 305.05 |
| 2022-08-16 | 305.05 |
| 2022-08-15 | 305.05 |
| 2022-08-12 | 305.05 |
| 2022-08-11 | 305.05 |
| 2022-08-10 | 305.05 |
| 2022-08-09 | 305.05 |
| 2022-08-08 | 305.05 |
| 2022-08-05 | 305.05 |
| 2022-08-04 | 305.05 |
| 2022-08-03 | 305.05 |
| 2022-08-02 | 305.05 |
| 2022-08-01 | 305.05 |
| 2022-07-29 | 316.14 |
| 2022-07-28 | 316.14 |
| 2022-07-27 | 316.14 |
| 2022-07-26 | 316.14 |
| 2022-07-25 | 332.79 |
| 2022-07-22 | 332.79 |
| 2022-07-21 | 332.79 |
| 2022-07-20 | 332.79 |
| 2022-07-19 | 327.24 |
| 2022-07-18 | 321.69 |
| 2022-07-15 | 321.69 |
| 2022-07-14 | 316.14 |
| 2022-07-13 | 332.79 |
| 2022-07-12 | 332.79 |
| 2022-07-11 | 332.79 |
| 2022-07-08 | 316.14 |
| 2022-07-07 | 321.69 |
| 2022-07-06 | 332.79 |
| 2022-07-05 | 332.79 |
| 2022-07-04 | 332.79 |
| 2022-06-30 | 338.34 |
| 2022-06-29 | 377.18 |
| 2022-06-28 | 377.18 |
| 2022-06-27 | 338.34 |
| 2022-06-24 | 377.18 |
| 2022-06-23 | 321.69 |
| 2022-06-22 | 321.69 |
| 2022-06-21 | 321.69 |
| 2022-06-20 | 316.14 |
| 2022-06-17 | 327.24 |
| 2022-06-16 | 360.53 |
| 2022-06-15 | 360.53 |
| 2022-06-14 | 327.24 |
| 2022-06-13 | 327.24 |
| 2022-06-10 | 327.24 |
| 2022-06-09 | 316.14 |
| 2022-06-08 | 316.14 |
| 2022-06-07 | 356.37 |
| 2022-06-06 | 356.37 |
| 2022-06-02 | 356.37 |
| 2022-06-01 | 356.37 |
| 2022-05-31 | 356.37 |
| 2022-05-30 | 334.90 |
| 2022-05-27 | 334.90 |
| 2022-05-26 | 334.90 |
| 2022-05-25 | 334.90 |
| 2022-05-24 | 334.90 |
| 2022-05-23 | 334.90 |
| 2022-05-20 | 334.90 |
| 2022-05-19 | 334.90 |
| 2022-05-18 | 334.90 |
| 2022-05-17 | 334.90 |
| 2022-05-16 | 334.90 |
| 2022-05-13 | 334.90 |
| 2022-05-12 | 334.90 |
| 2022-05-11 | 334.90 |
| 2022-05-10 | 334.90 |
| 2022-05-06 | 334.90 |
| 2022-05-05 | 334.90 |
| 2022-05-04 | 334.90 |
| 2022-05-03 | 318.79 |
| 2022-04-29 | 318.79 |
| 2022-04-28 | 318.79 |
| 2022-04-27 | 329.53 |
| 2022-04-26 | 329.53 |
| 2022-04-25 | 340.26 |
| 2022-04-22 | 340.26 |
| 2022-04-21 | 340.26 |
| 2022-04-20 | 340.26 |
| 2022-04-19 | 340.26 |
| 2022-04-14 | 340.26 |
| 2022-04-13 | 340.26 |
| 2022-04-12 | 340.26 |
| 2022-04-11 | 340.26 |
| 2022-04-08 | 340.26 |
| 2022-04-07 | 340.26 |
| 2022-04-06 | 340.26 |
| 2022-04-04 | 334.90 |
| 2022-04-01 | 334.90 |
| 2022-03-31 | 334.90 |
| 2022-03-30 | 334.90 |
| 2022-03-29 | 351.00 |
| 2022-03-28 | 351.00 |
| 2022-03-25 | 345.63 |
| 2022-03-24 | 351.00 |
| 2022-03-23 | 329.53 |
| 2022-03-22 | 297.31 |
| 2022-03-21 | 297.31 |
| 2022-03-18 | 281.20 |
| 2022-03-17 | 313.42 |
| 2022-03-16 | 313.42 |
| 2022-03-15 | 313.42 |
| 2022-03-14 | 351.00 |
| 2022-03-11 | 351.00 |
| 2022-03-10 | 351.00 |
| 2022-03-09 | 334.90 |
| 2022-03-08 | 340.26 |
| 2022-03-07 | 340.26 |
| 2022-03-04 | 340.26 |
| 2022-03-03 | 340.26 |
| 2022-03-02 | 340.26 |
| 2022-03-01 | 340.26 |
| 2022-02-28 | 340.26 |
| 2022-02-25 | 340.26 |
| 2022-02-24 | 340.26 |
| 2022-02-23 | 351.00 |
| 2022-02-22 | 361.74 |
| 2022-02-21 | 361.74 |
| 2022-02-18 | 361.74 |
| 2022-02-17 | 361.74 |
| 2022-02-16 | 361.74 |
| 2022-02-15 | 361.74 |
| 2022-02-14 | 356.37 |
| 2022-02-11 | 361.74 |
| 2022-02-10 | 367.11 |
| 2022-02-09 | 367.11 |
| 2022-02-08 | 367.11 |
| 2022-02-07 | 356.37 |
| 2022-02-04 | 356.37 |
| 2022-01-31 | 356.37 |
| 2022-01-28 | 356.37 |
| 2022-01-27 | 356.37 |
| 2022-01-26 | 356.37 |
| 2022-01-25 | 356.37 |
| 2022-01-24 | 367.11 |
| 2022-01-21 | 367.11 |
| 2022-01-20 | 361.74 |
| 2022-01-19 | 361.74 |
| 2022-01-18 | 377.85 |
| 2022-01-17 | 377.85 |
| 2022-01-14 | 377.85 |
| 2022-01-13 | 377.85 |
| 2022-01-12 | 377.85 |
| 2022-01-11 | 377.85 |
| 2022-01-10 | 361.74 |
| 2022-01-07 | 361.74 |
| 2022-01-06 | 361.74 |
| 2022-01-05 | 361.74 |
| 2022-01-04 | 356.37 |
| 2022-01-03 | 356.37 |
| 2021-12-31 | 351.00 |
| 2021-12-30 | 351.00 |
| 2021-12-29 | 356.37 |
| 2021-12-28 | 351.00 |
| 2021-12-24 | 372.48 |
| 2021-12-23 | 372.48 |
| 2021-12-22 | 361.74 |
| 2021-12-21 | 361.74 |
| 2021-12-20 | 361.74 |
| 2021-12-17 | 361.74 |
| 2021-12-16 | 361.74 |
| 2021-12-15 | 361.74 |
| 2021-12-14 | 361.74 |
| 2021-12-13 | 361.74 |
| 2021-12-10 | 351.00 |
| 2021-12-09 | 345.63 |
| 2021-12-08 | 383.22 |
| 2021-12-07 | 383.22 |
| 2021-12-06 | 383.22 |
| 2021-12-03 | 383.22 |
| 2021-12-02 | 383.22 |
| 2021-12-01 | 383.22 |
| 2021-11-30 | 383.22 |
| 2021-11-29 | 420.80 |
| 2021-11-26 | 420.80 |
| 2021-11-25 | 420.80 |
| 2021-11-24 | 420.80 |
| 2021-11-23 | 420.80 |
| 2021-11-22 | 415.43 |
| 2021-11-19 | 415.43 |
| 2021-11-18 | 415.43 |
| 2021-11-17 | 415.43 |
| 2021-11-16 | 415.43 |
| 2021-11-15 | 415.43 |
| 2021-11-12 | 399.32 |
| 2021-11-11 | 399.32 |
| 2021-11-10 | 399.32 |
| 2021-11-09 | 399.32 |
| 2021-11-08 | 399.32 |
| 2021-11-05 | 399.32 |
| 2021-11-04 | 399.32 |
| 2021-11-03 | 399.32 |
| 2021-11-02 | 399.32 |
| 2021-11-01 | 399.32 |
| 2021-10-29 | 399.32 |
| 2021-10-28 | 399.32 |
| 2021-10-27 | 399.32 |
| 2021-10-26 | 399.32 |
| 2021-10-25 | 393.96 |
| 2021-10-22 | 383.22 |
| 2021-10-21 | 420.80 |
| 2021-10-20 | 420.80 |
| 2021-10-19 | 420.80 |
| 2021-10-18 | 420.80 |
| 2021-10-15 | 420.80 |
| 2021-10-12 | 420.80 |
| 2021-10-11 | 420.80 |
| 2021-10-08 | 420.80 |
| 2021-10-07 | 410.06 |
| 2021-10-06 | 420.80 |
| 2021-10-05 | 420.80 |
| 2021-10-04 | 420.80 |
| 2021-09-30 | 420.80 |
| 2021-09-29 | 420.80 |
| 2021-09-28 | 420.80 |
| 2021-09-27 | 420.80 |
| 2021-09-24 | 420.80 |
| 2021-09-23 | 420.80 |
| 2021-09-21 | 420.80 |
| 2021-09-20 | 420.80 |
| 2021-09-17 | 420.80 |
| 2021-09-16 | 420.80 |
| 2021-09-15 | 420.80 |
| 2021-09-14 | 420.80 |
| 2021-09-13 | 420.80 |
| 2021-09-10 | 420.80 |
| 2021-09-09 | 420.80 |
| 2021-09-08 | 420.80 |
| 2021-09-07 | 420.80 |
| 2021-09-06 | 420.80 |
| 2021-09-03 | 420.80 |
| 2021-09-02 | 420.80 |
| 2021-09-01 | 420.80 |
| 2021-08-31 | 420.80 |
| 2021-08-30 | 420.80 |
| 2021-08-27 | 431.54 |
| 2021-08-26 | 420.80 |
| 2021-08-25 | 495.97 |
| 2021-08-24 | 495.97 |
| 2021-08-23 | 495.97 |
| 2021-08-20 | 495.97 |
| 2021-08-19 | 495.97 |
| 2021-08-18 | 495.97 |
| 2021-08-17 | 538.92 |
| 2021-08-16 | 538.92 |
| 2021-08-13 | 538.92 |
| 2021-08-12 | 538.92 |
| 2021-08-11 | 522.81 |
| 2021-08-10 | 565.77 |
| 2021-08-09 | 565.77 |
| 2021-08-06 | 565.77 |
| 2021-08-05 | 565.77 |
| 2021-08-04 | 565.77 |
| 2021-08-03 | 565.77 |
| 2021-08-02 | 565.77 |
| 2021-07-30 | 565.77 |
| 2021-07-29 | 565.77 |
| 2021-07-28 | 571.14 |
| 2021-07-27 | 571.14 |
| 2021-07-26 | 581.87 |
| 2021-07-23 | 587.24 |
| 2021-07-22 | 560.40 |
| 2021-07-21 | 528.18 |
| 2021-07-20 | 549.66 |
| 2021-07-19 | 522.81 |
| 2021-07-16 | 506.71 |
| 2021-07-15 | 490.60 |
| 2021-07-14 | 490.60 |
| 2021-07-13 | 512.08 |
| 2021-07-12 | 512.08 |
| 2021-07-09 | 512.08 |
| 2021-07-08 | 512.08 |
| 2021-07-07 | 512.08 |
| 2021-07-06 | 512.08 |
| 2021-07-05 | 501.34 |
| 2021-07-02 | 501.34 |
| 2021-06-30 | 517.44 |
| 2021-06-29 | 490.60 |
| 2021-06-28 | 512.08 |
| 2021-06-25 | 512.08 |
| 2021-06-24 | 517.44 |
| 2021-06-23 | 517.44 |
| 2021-06-22 | 474.49 |
| 2021-06-21 | 490.60 |
| 2021-06-18 | 490.60 |
| 2021-06-17 | 517.44 |
| 2021-06-16 | 517.44 |
| 2021-06-15 | 517.44 |
| 2021-06-11 | 517.44 |
| 2021-06-10 | 517.44 |
| 2021-06-09 | 517.44 |
| 2021-06-08 | 517.44 |
| 2021-06-07 | 564.14 |
| 2021-06-04 | 574.52 |
| 2021-06-03 | 574.52 |
| 2021-06-02 | 496.69 |
| 2021-06-01 | 496.69 |
| 2021-05-31 | 444.80 |
| 2021-05-28 | 444.80 |
| 2021-05-27 | 424.05 |
| 2021-05-26 | 424.05 |
| 2021-05-25 | 424.05 |
| 2021-05-24 | 424.05 |
| 2021-05-21 | 434.43 |
| 2021-05-20 | 429.24 |
| 2021-05-18 | 429.24 |
| 2021-05-17 | 418.86 |
| 2021-05-14 | 418.86 |
| 2021-05-13 | 434.43 |
| 2021-05-12 | 424.05 |
| 2021-05-11 | 429.24 |
| 2021-05-10 | 413.67 |
| 2021-05-07 | 418.86 |
| 2021-05-06 | 408.48 |
| 2021-05-05 | 418.86 |
| 2021-05-04 | 408.48 |
| 2021-05-03 | 424.05 |
| 2021-04-30 | 424.05 |
| 2021-04-29 | 434.43 |
| 2021-04-28 | 434.43 |
| 2021-04-27 | 434.43 |
| 2021-04-26 | 434.43 |
| 2021-04-23 | 434.43 |
| 2021-04-22 | 434.43 |
| 2021-04-21 | 481.12 |
| 2021-04-20 | 418.86 |
| 2021-04-19 | 413.67 |
| 2021-04-16 | 392.92 |
| 2021-04-15 | 387.73 |
| 2021-04-14 | 387.73 |
| 2021-04-13 | 392.92 |
| 2021-04-12 | 392.92 |
| 2021-04-09 | 392.92 |
| 2021-04-08 | 392.92 |
| 2021-04-07 | 403.30 |
| 2021-04-01 | 403.30 |
| 2021-03-31 | 403.30 |
| 2021-03-30 | 398.11 |
| 2021-03-29 | 398.11 |
| 2021-03-26 | 398.11 |
| 2021-03-25 | 418.86 |
| 2021-03-24 | 418.86 |
| 2021-03-23 | 387.73 |
| 2021-03-22 | 418.86 |
| 2021-03-19 | 392.92 |
| 2021-03-18 | 392.92 |
| 2021-03-17 | 392.92 |
| 2021-03-16 | 392.92 |
| 2021-03-15 | 387.73 |
| 2021-03-12 | 392.92 |
| 2021-03-11 | 392.92 |
| 2021-03-10 | 418.86 |
| 2021-03-09 | 418.86 |
| 2021-03-08 | 418.86 |
| 2021-03-05 | 418.86 |
| 2021-03-04 | 413.67 |
| 2021-03-03 | 408.48 |
| 2021-03-02 | 408.48 |
| 2021-03-01 | 439.62 |
| 2021-02-26 | 444.80 |
| 2021-02-25 | 444.80 |
| 2021-02-24 | 444.80 |
| 2021-02-23 | 408.48 |
| 2021-02-22 | 403.30 |
| 2021-02-19 | 429.24 |
| 2021-02-18 | 429.24 |
| 2021-02-17 | 424.05 |
| 2021-02-16 | 398.11 |
| 2021-02-11 | 460.37 |
| 2021-02-10 | 444.80 |
| 2021-02-09 | 418.86 |
| 2021-02-08 | 418.86 |
| 2021-02-05 | 413.67 |
| 2021-02-04 | 408.48 |
| 2021-02-03 | 387.73 |
| 2021-02-02 | 387.73 |
| 2021-02-01 | 387.73 |
| 2021-01-29 | 398.11 |
| 2021-01-28 | 387.73 |
| 2021-01-27 | 439.62 |
| 2021-01-26 | 403.30 |
| 2021-01-25 | 403.30 |
| 2021-01-22 | 403.30 |
| 2021-01-21 | 403.30 |
| 2021-01-20 | 403.30 |
| 2021-01-19 | 398.11 |
| 2021-01-18 | 387.73 |
| 2021-01-15 | 361.79 |
| 2021-01-14 | 361.79 |
| 2021-01-13 | 361.79 |
| 2021-01-12 | 392.92 |
| 2021-01-11 | 392.92 |
| 2021-01-08 | 387.73 |
| 2021-01-07 | 387.73 |
| 2021-01-06 | 387.73 |
| 2021-01-05 | 387.73 |
| 2021-01-04 | 377.35 |
| 2020-12-31 | 361.79 |
| 2020-12-30 | 377.35 |
| 2020-12-29 | 387.73 |
| 2020-12-28 | 387.73 |
| 2020-12-24 | 387.73 |
| 2020-12-23 | 387.73 |
| 2020-12-22 | 387.73 |
| 2020-12-21 | 387.73 |
| 2020-12-18 | 387.73 |
| 2020-12-17 | 387.73 |
| 2020-12-16 | 387.73 |
| 2020-12-15 | 361.79 |
| 2020-12-14 | 361.79 |
| 2020-12-11 | 361.79 |
| 2020-12-10 | 361.79 |
| 2020-12-09 | 361.79 |
| 2020-12-08 | 356.60 |
| 2020-12-07 | 356.60 |
| 2020-12-04 | 356.60 |
| 2020-12-03 | 356.60 |
| 2020-12-02 | 351.41 |
| 2020-12-01 | 361.79 |
| 2020-11-30 | 361.79 |
| 2020-11-27 | 377.35 |
| 2020-11-26 | 382.54 |
| 2020-11-25 | 382.54 |
| 2020-11-24 | 382.54 |
| 2020-11-23 | 382.54 |
| 2020-11-20 | 382.54 |
| 2020-11-19 | 377.35 |
| 2020-11-18 | 372.16 |
| 2020-11-17 | 361.79 |
| 2020-11-16 | 361.79 |
| 2020-11-13 | 361.79 |
| 2020-11-12 | 361.79 |
| 2020-11-11 | 361.79 |
| 2020-11-10 | 341.03 |
| 2020-11-09 | 341.03 |
| 2020-11-06 | 341.03 |
| 2020-11-05 | 341.03 |
| 2020-11-04 | 341.03 |
| 2020-11-03 | 341.03 |
| 2020-11-02 | 341.03 |
| 2020-10-30 | 341.03 |
| 2020-10-29 | 341.03 |
| 2020-10-28 | 341.03 |
| 2020-10-27 | 330.65 |
| 2020-10-23 | 330.65 |
| 2020-10-22 | 330.65 |
| 2020-10-21 | 366.97 |
| 2020-10-20 | 372.16 |
| 2020-10-19 | 372.16 |
| 2020-10-16 | 372.16 |
| 2020-10-15 | 372.16 |
| 2020-10-14 | 372.16 |
| 2020-10-12 | 372.16 |
| 2020-10-09 | 372.16 |
| 2020-10-08 | 372.16 |
| 2020-10-07 | 372.16 |
| 2020-10-06 | 372.16 |
| 2020-10-05 | 377.35 |
| 2020-09-30 | 346.22 |
| 2020-09-29 | 330.65 |
| 2020-09-28 | 330.65 |
| 2020-09-25 | 330.65 |
| 2020-09-24 | 330.65 |
| 2020-09-23 | 346.22 |
| 2020-09-22 | 346.22 |
| 2020-09-21 | 346.22 |
| 2020-09-18 | 351.41 |
| 2020-09-17 | 351.41 |
| 2020-09-16 | 351.41 |
| 2020-09-15 | 346.22 |
| 2020-09-14 | 346.22 |
| 2020-09-11 | 346.22 |
| 2020-09-10 | 346.22 |
| 2020-09-09 | 351.41 |
| 2020-09-08 | 351.41 |
| 2020-09-07 | 351.41 |
| 2020-09-04 | 351.41 |
| 2020-09-03 | 351.41 |
| 2020-09-02 | 341.03 |
| 2020-09-01 | 330.65 |
| 2020-08-31 | 330.65 |
| 2020-08-28 | 341.03 |
| 2020-08-27 | 351.41 |
| 2020-08-26 | 351.41 |
| 2020-08-25 | 341.03 |
| 2020-08-24 | 341.03 |
| 2020-08-21 | 356.60 |
| 2020-08-20 | 351.41 |
| 2020-08-19 | 351.41 |
| 2020-08-18 | 351.41 |
| 2020-08-17 | 346.22 |
| 2020-08-14 | 366.97 |
| 2020-08-13 | 382.54 |
| 2020-08-12 | 382.54 |
| 2020-08-11 | 382.54 |
| 2020-08-10 | 392.92 |
| 2020-08-07 | 377.35 |
| 2020-08-06 | 377.35 |
| 2020-08-05 | 377.35 |
| 2020-08-04 | 377.35 |
| 2020-08-03 | 377.35 |
| 2020-07-31 | 377.35 |
| 2020-07-30 | 377.35 |
| 2020-07-29 | 377.35 |
| 2020-07-28 | 366.97 |
| 2020-07-27 | 366.97 |
| 2020-07-24 | 361.79 |
| 2020-07-23 | 361.79 |
| 2020-07-22 | 372.16 |
| 2020-07-21 | 372.16 |
| 2020-07-20 | 372.16 |
| 2020-07-17 | 372.16 |
| 2020-07-16 | 372.16 |
| 2020-07-15 | 387.73 |
| 2020-07-14 | 387.73 |
| 2020-07-13 | 387.73 |
| 2020-07-10 | 366.97 |
| 2020-07-09 | 392.92 |
| 2020-07-08 | 392.92 |
| 2020-07-07 | 377.35 |
| 2020-07-06 | 377.35 |
| 2020-07-03 | 382.54 |
| 2020-07-02 | 382.54 |
| 2020-06-30 | 382.54 |
| 2020-06-29 | 377.35 |
| 2020-06-26 | 377.35 |
| 2020-06-24 | 372.16 |
| 2020-06-23 | 366.97 |
| 2020-06-22 | 366.97 |
| 2020-06-19 | 366.97 |
| 2020-06-18 | 372.16 |
| 2020-06-17 | 377.35 |
| 2020-06-16 | 366.97 |
| 2020-06-15 | 366.97 |
| 2020-06-12 | 366.97 |
| 2020-06-11 | 346.22 |
| 2020-06-10 | 366.05 |
| 2020-06-09 | 366.05 |
| 2020-06-08 | 336.30 |
| 2020-06-05 | 375.97 |
| 2020-06-04 | 371.01 |
| 2020-06-03 | 326.39 |
| 2020-06-02 | 326.39 |
| 2020-06-01 | 321.43 |
| 2020-05-29 | 331.35 |
| 2020-05-28 | 346.22 |
| 2020-05-27 | 375.97 |
| 2020-05-26 | 375.97 |
| 2020-05-25 | 371.01 |
| 2020-05-22 | 375.97 |
| 2020-05-21 | 366.05 |
| 2020-05-20 | 366.05 |
| 2020-05-19 | 366.05 |
| 2020-05-18 | 366.05 |
| 2020-05-15 | 366.05 |
| 2020-05-14 | 366.05 |
| 2020-05-13 | 361.09 |
| 2020-05-12 | 390.84 |
| 2020-05-11 | 390.84 |
| 2020-05-08 | 390.84 |
| 2020-05-07 | 390.84 |
| 2020-05-06 | 400.76 |
| 2020-05-05 | 395.80 |
| 2020-05-04 | 395.80 |
| 2020-04-29 | 385.88 |
| 2020-04-28 | 380.93 |
| 2020-04-27 | 380.93 |
| 2020-04-24 | 380.93 |
| 2020-04-23 | 380.93 |
| 2020-04-22 | 395.80 |
| 2020-04-21 | 395.80 |
| 2020-04-20 | 415.63 |
| 2020-04-17 | 415.63 |
| 2020-04-16 | 415.63 |
| 2020-04-15 | 415.63 |
| 2020-04-14 | 420.59 |
| 2020-04-09 | 420.59 |
| 2020-04-08 | 415.63 |
| 2020-04-07 | 420.59 |
| 2020-04-06 | 420.59 |
| 2020-04-03 | 425.55 |
| 2020-04-02 | 425.55 |
| 2020-04-01 | 425.55 |
| 2020-03-31 | 420.59 |
| 2020-03-30 | 420.59 |
| 2020-03-27 | 420.59 |
| 2020-03-26 | 400.76 |
| 2020-03-25 | 400.76 |
| 2020-03-24 | 400.76 |
| 2020-03-23 | 400.76 |
| 2020-03-20 | 400.76 |
| 2020-03-19 | 375.97 |
| 2020-03-18 | 460.25 |
| 2020-03-17 | 494.96 |
| 2020-03-16 | 470.17 |
| 2020-03-13 | 470.17 |
| 2020-03-12 | 470.17 |
| 2020-03-11 | 470.17 |
| 2020-03-10 | 470.17 |
| 2020-03-09 | 480.09 |
| 2020-03-06 | 480.09 |
| 2020-03-05 | 475.13 |
| 2020-03-04 | 480.09 |
| 2020-03-03 | 494.96 |
| 2020-03-02 | 494.96 |
| 2020-02-28 | 470.17 |
| 2020-02-27 | 499.92 |
| 2020-02-26 | 544.54 |
| 2020-02-25 | 544.54 |
| 2020-02-24 | 544.54 |
| 2020-02-21 | 544.54 |
| 2020-02-20 | 554.46 |
| 2020-02-19 | 554.46 |
| 2020-02-18 | 514.79 |
| 2020-02-17 | 514.79 |
| 2020-02-14 | 504.88 |
| 2020-02-13 | 514.79 |
| 2020-02-12 | 504.88 |
| 2020-02-11 | 529.67 |
| 2020-02-10 | 519.75 |
| 2020-02-07 | 544.54 |
| 2020-02-06 | 544.54 |
| 2020-02-05 | 544.54 |
| 2020-02-04 | 524.71 |
| 2020-02-03 | 524.71 |
| 2020-01-31 | 564.37 |
| 2020-01-30 | 569.33 |
| 2020-01-29 | 569.33 |
| 2020-01-24 | 569.33 |
| 2020-01-23 | 569.33 |
| 2020-01-22 | 569.33 |
| 2020-01-21 | 569.33 |
| 2020-01-20 | 534.62 |
| 2020-01-17 | 534.62 |
| 2020-01-16 | 529.67 |
| 2020-01-15 | 544.54 |
| 2020-01-14 | 534.62 |
| 2020-01-13 | 524.71 |
| 2020-01-10 | 549.50 |
| 2020-01-09 | 549.50 |
| 2020-01-08 | 549.50 |
| 2020-01-07 | 549.50 |
| 2020-01-06 | 549.50 |
| 2020-01-03 | 589.16 |
| 2020-01-02 | 589.16 |
| 2019-12-31 | 589.16 |
| 2019-12-30 | 589.16 |
| 2019-12-27 | 539.58 |
| 2019-12-24 | 524.71 |
| 2019-12-23 | 524.71 |
| 2019-12-20 | 524.71 |
| 2019-12-19 | 524.71 |
| 2019-12-18 | 544.54 |
| 2019-12-17 | 554.46 |
| 2019-12-16 | 554.46 |
| 2019-12-13 | 569.33 |
| 2019-12-12 | 584.20 |
| 2019-12-11 | 584.20 |
| 2019-12-10 | 584.20 |
| 2019-12-09 | 584.20 |
| 2019-12-06 | 554.46 |
| 2019-12-05 | 554.46 |
| 2019-12-04 | 554.46 |
| 2019-12-03 | 554.46 |
| 2019-12-02 | 554.46 |
| 2019-11-29 | 569.33 |
| 2019-11-28 | 569.33 |
| 2019-11-27 | 569.33 |
| 2019-11-26 | 574.29 |
| 2019-11-25 | 574.29 |
| 2019-11-22 | 574.29 |
| 2019-11-21 | 574.29 |
| 2019-11-20 | 579.25 |
| 2019-11-19 | 584.20 |
| 2019-11-18 | 584.20 |
| 2019-11-15 | 584.20 |
| 2019-11-14 | 569.33 |
| 2019-11-13 | 584.20 |
| 2019-11-12 | 584.20 |
| 2019-11-11 | 584.20 |
| 2019-11-08 | 584.20 |
| 2019-11-07 | 584.20 |
| 2019-11-06 | 584.20 |
| 2019-11-05 | 579.25 |
| 2019-11-04 | 618.91 |
| 2019-11-01 | 579.25 |
| 2019-10-31 | 579.25 |
| 2019-10-30 | 579.25 |
| 2019-10-29 | 579.25 |
| 2019-10-28 | 574.29 |
| 2019-10-25 | 608.99 |
| 2019-10-24 | 608.99 |
| 2019-10-23 | 608.99 |
| 2019-10-22 | 608.99 |
| 2019-10-21 | 608.99 |
| 2019-10-18 | 608.99 |
| 2019-10-17 | 584.20 |
| 2019-10-16 | 584.20 |
| 2019-10-15 | 569.33 |
| 2019-10-14 | 569.33 |
| 2019-10-11 | 569.33 |
| 2019-10-10 | 554.46 |
| 2019-10-09 | 574.29 |
| 2019-10-08 | 574.29 |
| 2019-10-04 | 569.33 |
| 2019-10-03 | 579.25 |
| 2019-10-02 | 579.25 |
| 2019-09-30 | 579.25 |
| 2019-09-27 | 584.20 |
| 2019-09-26 | 608.99 |
| 2019-09-25 | 608.99 |
| 2019-09-24 | 608.99 |
| 2019-09-23 | 608.99 |
| 2019-09-20 | 608.99 |
| 2019-09-19 | 618.91 |
| 2019-09-18 | 618.91 |
| 2019-09-17 | 569.33 |
| 2019-09-16 | 604.04 |
| 2019-09-13 | 604.04 |
| 2019-09-12 | 604.04 |
| 2019-09-11 | 613.95 |
| 2019-09-10 | 643.70 |
| 2019-09-09 | 658.57 |
| 2019-09-06 | 658.57 |
| 2019-09-05 | 718.07 |
| 2019-09-04 | 718.07 |
| 2019-09-03 | 727.99 |
| 2019-09-02 | 732.94 |
| 2019-08-30 | 732.94 |
| 2019-08-29 | 742.86 |
| 2019-08-28 | 742.86 |
| 2019-08-27 | 732.94 |
| 2019-08-26 | 732.94 |
| 2019-08-23 | 732.94 |
| 2019-08-22 | 737.90 |
| 2019-08-21 | 708.15 |
| 2019-08-20 | 732.94 |
| 2019-08-19 | 737.90 |
| 2019-08-16 | 737.90 |
| 2019-08-15 | 737.90 |
| 2019-08-14 | 737.90 |
| 2019-08-13 | 737.90 |
| 2019-08-12 | 732.94 |
| 2019-08-09 | 767.65 |
| 2019-08-08 | 767.65 |
| 2019-08-07 | 772.61 |
| 2019-08-06 | 772.61 |
| 2019-08-05 | 732.94 |
| 2019-08-02 | 777.57 |
| 2019-08-01 | 777.57 |
| 2019-07-31 | 787.48 |
| 2019-07-30 | 787.48 |
| 2019-07-29 | 787.48 |
| 2019-07-26 | 792.44 |
| 2019-07-25 | 777.57 |
| 2019-07-24 | 767.65 |
| 2019-07-23 | 772.61 |
| 2019-07-22 | 782.52 |
| 2019-07-19 | 787.48 |
| 2019-07-18 | 767.65 |
| 2019-07-17 | 817.23 |
| 2019-07-16 | 817.23 |
| 2019-07-15 | 856.89 |
| 2019-07-12 | 792.44 |
| 2019-07-11 | 792.44 |
| 2019-07-10 | 817.23 |
| 2019-07-09 | 777.57 |
| 2019-07-08 | 747.82 |
| 2019-07-05 | 757.73 |
| 2019-07-04 | 737.90 |
| 2019-07-03 | 767.65 |
| 2019-07-02 | 757.73 |
| 2019-06-28 | 737.90 |
| 2019-06-27 | 668.49 |
| 2019-06-26 | 643.70 |
| 2019-06-25 | 658.57 |
| 2019-06-24 | 633.78 |
| 2019-06-21 | 628.83 |
| 2019-06-20 | 643.70 |
| 2019-06-19 | 594.12 |
| 2019-06-18 | 623.87 |
| 2019-06-17 | 623.87 |
| 2019-06-14 | 623.87 |
| 2019-06-13 | 643.70 |
| 2019-06-12 | 633.78 |
| 2019-06-11 | 643.70 |
| 2019-06-10 | 613.95 |
| 2019-06-06 | 584.20 |
| 2019-06-05 | 584.20 |
| 2019-06-04 | 584.20 |
| 2019-06-03 | 584.20 |
| 2019-05-31 | 565.20 |
| 2019-05-30 | 565.20 |
| 2019-05-29 | 574.70 |
| 2019-05-28 | 579.45 |
| 2019-05-27 | 565.20 |
| 2019-05-24 | 565.20 |
| 2019-05-23 | 565.20 |
| 2019-05-22 | 565.20 |
| 2019-05-21 | 565.20 |
| 2019-05-20 | 565.20 |
| 2019-05-17 | 565.20 |
| 2019-05-16 | 565.20 |
| 2019-05-15 | 565.20 |
| 2019-05-14 | 565.20 |
| 2019-05-10 | 565.20 |
| 2019-05-09 | 565.20 |
| 2019-05-08 | 584.20 |
| 2019-05-07 | 584.20 |
| 2019-05-06 | 584.20 |
| 2019-05-03 | 584.20 |
| 2019-05-02 | 598.46 |
| 2019-04-30 | 607.96 |
| 2019-04-29 | 579.45 |
| 2019-04-26 | 579.45 |
| 2019-04-25 | 579.45 |
| 2019-04-24 | 584.20 |
| 2019-04-23 | 584.20 |
| 2019-04-18 | 584.20 |
| 2019-04-17 | 584.20 |
| 2019-04-16 | 584.20 |
| 2019-04-15 | 584.20 |
| 2019-04-12 | 598.46 |
| 2019-04-11 | 612.71 |
| 2019-04-10 | 612.71 |
| 2019-04-09 | 607.96 |
| 2019-04-08 | 574.70 |
| 2019-04-04 | 565.20 |
| 2019-04-03 | 565.20 |
| 2019-04-02 | 607.96 |
| 2019-04-01 | 603.21 |
| 2019-03-29 | 603.21 |
| 2019-03-28 | 607.96 |
| 2019-03-27 | 607.96 |
| 2019-03-26 | 607.96 |
| 2019-03-25 | 598.46 |
| 2019-03-22 | 588.96 |
| 2019-03-21 | 574.70 |
| 2019-03-20 | 574.70 |
| 2019-03-19 | 565.20 |
| 2019-03-18 | 565.20 |
| 2019-03-15 | 565.20 |
| 2019-03-14 | 565.20 |
| 2019-03-13 | 574.70 |
| 2019-03-12 | 574.70 |
| 2019-03-11 | 574.70 |
| 2019-03-08 | 579.45 |
| 2019-03-07 | 579.45 |
| 2019-03-06 | 565.20 |
| 2019-03-05 | 565.20 |
| 2019-03-04 | 565.20 |
| 2019-03-01 | 565.20 |
| 2019-02-28 | 565.20 |
| 2019-02-27 | 579.45 |
| 2019-02-26 | 569.95 |
| 2019-02-25 | 569.95 |
| 2019-02-22 | 560.45 |
| 2019-02-21 | 565.20 |
| 2019-02-20 | 565.20 |
| 2019-02-19 | 574.70 |
| 2019-02-18 | 541.44 |
| 2019-02-15 | 541.44 |
| 2019-02-14 | 508.18 |
| 2019-02-13 | 508.18 |
| 2019-02-12 | 508.18 |
| 2019-02-11 | 536.69 |
| 2019-02-08 | 536.69 |
| 2019-02-04 | 536.69 |
| 2019-02-01 | 536.69 |
| 2019-01-31 | 541.44 |
| 2019-01-30 | 517.68 |
| 2019-01-29 | 517.68 |
| 2019-01-28 | 517.68 |
| 2019-01-25 | 503.43 |
| 2019-01-24 | 508.18 |
| 2019-01-23 | 493.93 |
| 2019-01-22 | 493.93 |
| 2019-01-21 | 503.43 |
| 2019-01-18 | 503.43 |
| 2019-01-17 | 503.43 |
| 2019-01-16 | 503.43 |
| 2019-01-15 | 508.18 |
| 2019-01-14 | 493.93 |
| 2019-01-11 | 493.93 |
| 2019-01-10 | 484.42 |
| 2019-01-09 | 474.92 |
| 2019-01-08 | 474.92 |
| 2019-01-07 | 474.92 |
| 2019-01-04 | 474.92 |
| 2019-01-03 | 451.16 |
| 2019-01-02 | 470.17 |
| 2018-12-31 | 470.17 |
| 2018-12-28 | 470.17 |
| 2018-12-27 | 470.17 |
| 2018-12-24 | 470.17 |
| 2018-12-21 | 493.93 |
| 2018-12-20 | 493.93 |
| 2018-12-19 | 493.93 |
| 2018-12-18 | 493.93 |
| 2018-12-17 | 465.42 |
| 2018-12-14 | 465.42 |
| 2018-12-13 | 470.17 |
| 2018-12-12 | 470.17 |
| 2018-12-11 | 465.42 |
| 2018-12-10 | 465.42 |
| 2018-12-07 | 465.42 |
| 2018-12-06 | 465.42 |
| 2018-12-05 | 470.17 |
| 2018-12-04 | 470.17 |
| 2018-12-03 | 470.17 |
| 2018-11-30 | 470.17 |
| 2018-11-29 | 470.17 |
| 2018-11-28 | 470.17 |
| 2018-11-27 | 470.17 |
| 2018-11-26 | 470.17 |
| 2018-11-23 | 470.17 |
| 2018-11-22 | 470.17 |
| 2018-11-21 | 470.17 |
| 2018-11-20 | 474.92 |
| 2018-11-19 | 474.92 |
| 2018-11-16 | 474.92 |
| 2018-11-15 | 474.92 |
| 2018-11-14 | 470.17 |
| 2018-11-13 | 465.42 |
| 2018-11-12 | 465.42 |
| 2018-11-09 | 479.67 |
| 2018-11-08 | 479.67 |
| 2018-11-07 | 479.67 |
| 2018-11-06 | 479.67 |
| 2018-11-05 | 479.67 |
| 2018-11-02 | 470.17 |
| 2018-11-01 | 470.17 |
| 2018-10-31 | 460.67 |
| 2018-10-30 | 460.67 |
| 2018-10-29 | 470.17 |
| 2018-10-26 | 470.17 |
| 2018-10-25 | 479.67 |
| 2018-10-24 | 479.67 |
| 2018-10-23 | 489.18 |
| 2018-10-22 | 489.18 |
| 2018-10-19 | 498.68 |
| 2018-10-18 | 498.68 |
| 2018-10-16 | 474.92 |
| 2018-10-15 | 498.68 |
| 2018-10-12 | 498.68 |
| 2018-10-11 | 489.18 |
| 2018-10-10 | 512.93 |
| 2018-10-09 | 512.93 |
| 2018-10-08 | 512.93 |
| 2018-10-05 | 517.68 |
| 2018-10-04 | 517.68 |
| 2018-10-03 | 536.69 |
| 2018-10-02 | 527.19 |
| 2018-09-28 | 536.69 |
| 2018-09-27 | 536.69 |
| 2018-09-26 | 536.69 |
| 2018-09-24 | 527.19 |
| 2018-09-21 | 527.19 |
| 2018-09-20 | 527.19 |
| 2018-09-19 | 527.19 |
| 2018-09-18 | 527.19 |
| 2018-09-17 | 527.19 |
| 2018-09-14 | 536.69 |
| 2018-09-13 | 536.69 |
| 2018-09-12 | 536.69 |
| 2018-09-11 | 536.69 |
| 2018-09-10 | 555.70 |
| 2018-09-07 | 555.70 |
| 2018-09-06 | 555.70 |
| 2018-09-05 | 560.45 |
| 2018-09-04 | 565.20 |
| 2018-09-03 | 560.45 |
| 2018-08-31 | 569.95 |
| 2018-08-30 | 569.95 |
| 2018-08-29 | 560.45 |
| 2018-08-28 | 560.45 |
| 2018-08-27 | 560.45 |
| 2018-08-24 | 560.45 |
| 2018-08-23 | 560.45 |
| 2018-08-22 | 560.45 |
| 2018-08-21 | 560.45 |
| 2018-08-20 | 560.45 |
| 2018-08-17 | 555.70 |
| 2018-08-16 | 555.70 |
| 2018-08-15 | 569.95 |
| 2018-08-14 | 569.95 |
| 2018-08-13 | 569.95 |
| 2018-08-10 | 569.95 |
| 2018-08-09 | 569.95 |
| 2018-08-08 | 560.45 |
| 2018-08-07 | 560.45 |
| 2018-08-06 | 555.70 |
| 2018-08-03 | 555.70 |
| 2018-08-02 | 555.70 |
| 2018-08-01 | 555.70 |
| 2018-07-31 | 555.70 |
| 2018-07-30 | 560.45 |
| 2018-07-27 | 550.94 |
| 2018-07-26 | 550.94 |
| 2018-07-25 | 550.94 |
| 2018-07-24 | 546.19 |
| 2018-07-23 | 550.94 |
| 2018-07-20 | 550.94 |
| 2018-07-19 | 550.94 |
| 2018-07-18 | 550.94 |
| 2018-07-17 | 550.94 |
| 2018-07-16 | 550.94 |
| 2018-07-13 | 550.94 |
| 2018-07-12 | 555.70 |
| 2018-07-11 | 555.70 |
| 2018-07-10 | 555.70 |
| 2018-07-09 | 560.45 |
| 2018-07-06 | 560.45 |
| 2018-07-05 | 560.45 |
| 2018-07-04 | 560.45 |
| 2018-07-03 | 565.20 |
| 2018-06-29 | 574.70 |
| 2018-06-28 | 574.70 |
| 2018-06-27 | 588.96 |
| 2018-06-26 | 579.45 |
| 2018-06-25 | 579.45 |
| 2018-06-22 | 579.45 |
| 2018-06-21 | 579.45 |
| 2018-06-20 | 579.45 |
| 2018-06-19 | 579.45 |
| 2018-06-15 | 574.70 |
| 2018-06-14 | 569.95 |
| 2018-06-13 | 588.96 |
| 2018-06-12 | 593.71 |
| 2018-06-11 | 569.95 |
| 2018-06-08 | 569.95 |
| 2018-06-07 | 569.95 |
| 2018-06-06 | 569.95 |
| 2018-06-05 | 569.95 |
| 2018-06-04 | 569.95 |
| 2018-06-01 | 565.39 |
| 2018-05-31 | 565.39 |
| 2018-05-30 | 560.84 |
| 2018-05-29 | 560.84 |
| 2018-05-28 | 556.28 |
| 2018-05-25 | 556.28 |
| 2018-05-24 | 551.72 |
| 2018-05-23 | 560.84 |
| 2018-05-21 | 560.84 |
| 2018-05-18 | 560.84 |
| 2018-05-17 | 560.84 |
| 2018-05-16 | 560.84 |
| 2018-05-15 | 560.84 |
| 2018-05-14 | 560.84 |
| 2018-05-11 | 556.28 |
| 2018-05-10 | 565.39 |
| 2018-05-09 | 565.39 |
| 2018-05-08 | 569.95 |
| 2018-05-07 | 556.28 |
| 2018-05-04 | 556.28 |
| 2018-05-03 | 556.28 |
| 2018-05-02 | 556.28 |
| 2018-04-30 | 556.28 |
| 2018-04-27 | 556.28 |
| 2018-04-26 | 556.28 |
| 2018-04-25 | 560.84 |
| 2018-04-24 | 556.28 |
| 2018-04-23 | 556.28 |
| 2018-04-20 | 556.28 |
| 2018-04-19 | 556.28 |
| 2018-04-18 | 556.28 |
| 2018-04-17 | 556.28 |
| 2018-04-16 | 556.28 |
| 2018-04-13 | 556.28 |
| 2018-04-12 | 569.95 |
| 2018-04-11 | 569.95 |
| 2018-04-10 | 569.95 |
| 2018-04-09 | 560.84 |
| 2018-04-06 | 551.72 |
| 2018-04-04 | 556.28 |
| 2018-04-03 | 556.28 |
| 2018-03-29 | 560.84 |
| 2018-03-28 | 560.84 |
| 2018-03-27 | 560.84 |
| 2018-03-26 | 574.51 |
| 2018-03-23 | 574.51 |
| 2018-03-22 | 560.84 |
| 2018-03-21 | 574.51 |
| 2018-03-20 | 574.51 |
| 2018-03-19 | 560.84 |
| 2018-03-16 | 560.84 |
| 2018-03-15 | 551.72 |
| 2018-03-14 | 551.72 |
| 2018-03-13 | 551.72 |
| 2018-03-12 | 551.72 |
| 2018-03-09 | 551.72 |
| 2018-03-08 | 551.72 |
| 2018-03-07 | 551.72 |
| 2018-03-06 | 551.72 |
| 2018-03-05 | 560.84 |
| 2018-03-02 | 579.07 |
| 2018-03-01 | 579.07 |
| 2018-02-28 | 560.84 |
| 2018-02-27 | 569.95 |
| 2018-02-26 | 569.95 |
| 2018-02-23 | 547.16 |
| 2018-02-22 | 547.16 |
| 2018-02-21 | 547.16 |
| 2018-02-20 | 547.16 |
| 2018-02-15 | 556.28 |
| 2018-02-14 | 556.28 |
| 2018-02-13 | 556.28 |
| 2018-02-12 | 556.28 |
| 2018-02-09 | 560.84 |
| 2018-02-08 | 551.72 |
| 2018-02-07 | 551.72 |
| 2018-02-06 | 533.49 |
| 2018-02-05 | 551.72 |
| 2018-02-02 | 560.84 |
| 2018-02-01 | 551.72 |
| 2018-01-31 | 556.28 |
| 2018-01-30 | 547.16 |
| 2018-01-29 | 556.28 |
| 2018-01-26 | 556.28 |
| 2018-01-25 | 556.28 |
| 2018-01-24 | 560.84 |
| 2018-01-23 | 560.84 |
| 2018-01-22 | 551.72 |
| 2018-01-19 | 560.84 |
| 2018-01-18 | 560.84 |
| 2018-01-17 | 565.39 |
| 2018-01-16 | 565.39 |
| 2018-01-15 | 569.95 |
| 2018-01-12 | 560.84 |
| 2018-01-11 | 560.84 |
| 2018-01-10 | 547.16 |
| 2018-01-09 | 565.39 |
| 2018-01-08 | 565.39 |
| 2018-01-05 | 560.84 |
| 2018-01-04 | 560.84 |
| 2018-01-03 | 565.39 |
| 2018-01-02 | 565.39 |
| 2017-12-29 | 565.39 |
| 2017-12-28 | 542.61 |
| 2017-12-27 | 538.05 |
| 2017-12-22 | 542.61 |
| 2017-12-21 | 556.28 |
| 2017-12-20 | 538.05 |
| 2017-12-19 | 538.05 |
| 2017-12-18 | 547.16 |
| 2017-12-15 | 547.16 |
| 2017-12-14 | 547.16 |
| 2017-12-13 | 547.16 |
| 2017-12-12 | 542.61 |
| 2017-12-11 | 542.61 |
| 2017-12-08 | 560.84 |
| 2017-12-07 | 560.84 |
| 2017-12-06 | 560.84 |
| 2017-12-05 | 560.84 |
| 2017-12-04 | 560.84 |
| 2017-12-01 | 560.84 |
| 2017-11-30 | 560.84 |
| 2017-11-29 | 565.39 |
| 2017-11-28 | 547.16 |
| 2017-11-27 | 551.72 |
| 2017-11-24 | 556.28 |
| 2017-11-23 | 556.28 |
| 2017-11-22 | 556.28 |
| 2017-11-21 | 579.07 |
| 2017-11-20 | 556.28 |
| 2017-11-17 | 551.72 |
| 2017-11-16 | 579.07 |
| 2017-11-15 | 551.72 |
| 2017-11-14 | 551.72 |
| 2017-11-13 | 574.51 |
| 2017-11-10 | 560.84 |
| 2017-11-09 | 565.39 |
| 2017-11-08 | 565.39 |
| 2017-11-07 | 565.39 |
| 2017-11-06 | 565.39 |
| 2017-11-03 | 560.84 |
| 2017-11-02 | 565.39 |
| 2017-11-01 | 565.39 |
| 2017-10-31 | 565.39 |
| 2017-10-30 | 579.07 |
| 2017-10-27 | 569.95 |
| 2017-10-26 | 560.84 |
| 2017-10-25 | 565.39 |
| 2017-10-24 | 565.39 |
| 2017-10-23 | 569.95 |
| 2017-10-20 | 574.51 |
| 2017-10-19 | 579.07 |
| 2017-10-18 | 579.07 |
| 2017-10-17 | 583.62 |
| 2017-10-16 | 579.07 |
| 2017-10-13 | 583.62 |
| 2017-10-12 | 583.62 |
| 2017-10-11 | 583.62 |
| 2017-10-10 | 579.07 |
| 2017-10-09 | 569.95 |
| 2017-10-06 | 569.95 |
| 2017-10-04 | 569.95 |
| 2017-10-03 | 574.51 |
| 2017-09-29 | 574.51 |
| 2017-09-28 | 569.95 |
| 2017-09-27 | 560.84 |
| 2017-09-26 | 560.84 |
| 2017-09-25 | 560.84 |
| 2017-09-22 | 565.39 |
| 2017-09-21 | 565.39 |
| 2017-09-20 | 579.07 |
| 2017-09-19 | 579.07 |
| 2017-09-18 | 579.07 |
| 2017-09-15 | 583.62 |
| 2017-09-14 | 583.62 |
| 2017-09-13 | 583.62 |
| 2017-09-12 | 583.62 |
| 2017-09-11 | 574.51 |
| 2017-09-08 | 569.95 |
| 2017-09-07 | 569.95 |
| 2017-09-06 | 579.07 |
| 2017-09-05 | 579.07 |
| 2017-09-04 | 597.30 |
| 2017-09-01 | 565.39 |
| 2017-08-31 | 592.74 |
| 2017-08-30 | 583.62 |
| 2017-08-29 | 606.41 |
| 2017-08-28 | 588.18 |
| 2017-08-25 | 569.95 |
| 2017-08-24 | 583.62 |
| 2017-08-22 | 565.39 |
| 2017-08-21 | 569.95 |
| 2017-08-18 | 574.51 |
| 2017-08-17 | 565.39 |
| 2017-08-16 | 574.51 |
| 2017-08-15 | 560.84 |
| 2017-08-14 | 556.28 |
| 2017-08-11 | 556.28 |
| 2017-08-10 | 565.39 |
| 2017-08-09 | 556.28 |
| 2017-08-08 | 556.28 |
| 2017-08-07 | 569.95 |
| 2017-08-04 | 560.84 |
| 2017-08-03 | 579.07 |
| 2017-08-02 | 560.84 |
| 2017-08-01 | 560.84 |
| 2017-07-31 | 569.95 |
| 2017-07-28 | 569.95 |
| 2017-07-27 | 569.95 |
| 2017-07-26 | 569.95 |
| 2017-07-25 | 569.95 |
| 2017-07-24 | 583.62 |
| 2017-07-21 | 583.62 |
| 2017-07-20 | 569.95 |
| 2017-07-19 | 574.51 |
| 2017-07-18 | 560.84 |
| 2017-07-17 | 565.39 |
| 2017-07-14 | 569.95 |
| 2017-07-13 | 560.84 |
| 2017-07-12 | 569.95 |
| 2017-07-11 | 574.51 |
| 2017-07-10 | 592.74 |
| 2017-07-07 | 592.74 |
| 2017-07-06 | 592.74 |
| 2017-07-05 | 592.74 |
| 2017-07-04 | 560.84 |
| 2017-07-03 | 560.84 |
| 2017-06-30 | 565.39 |
| 2017-06-29 | 560.84 |
| 2017-06-28 | 556.28 |
| 2017-06-27 | 547.16 |
| 2017-06-26 | 538.05 |
| 2017-06-23 | 560.84 |
| 2017-06-22 | 565.39 |
| 2017-06-21 | 560.84 |
| 2017-06-20 | 583.62 |
| 2017-06-19 | 560.84 |
| 2017-06-16 | 565.39 |
| 2017-06-15 | 556.28 |
| 2017-06-14 | 556.28 |
| 2017-06-13 | 551.72 |
| 2017-06-12 | 560.84 |
| 2017-06-09 | 569.95 |
| 2017-06-08 | 538.05 |
| 2017-06-07 | 560.84 |
| 2017-06-06 | 565.39 |
| 2017-06-05 | 569.77 |
| 2017-06-02 | 574.15 |
| 2017-06-01 | 574.15 |
| 2017-05-31 | 582.90 |
| 2017-05-29 | 604.79 |
| 2017-05-26 | 604.79 |
| 2017-05-25 | 604.79 |
| 2017-05-24 | 591.66 |
| 2017-05-23 | 600.41 |
| 2017-05-22 | 600.41 |
| 2017-05-19 | 609.17 |
| 2017-05-18 | 617.92 |
| 2017-05-17 | 622.30 |
| 2017-05-16 | 622.30 |
| 2017-05-15 | 600.41 |
| 2017-05-12 | 600.41 |
| 2017-05-11 | 569.77 |
| 2017-05-10 | 547.88 |
| 2017-05-09 | 539.13 |
| 2017-05-08 | 552.26 |
| 2017-05-05 | 543.51 |
| 2017-05-04 | 556.64 |
| 2017-05-02 | 556.64 |
| 2017-04-28 | 552.26 |
| 2017-04-27 | 543.51 |
| 2017-04-26 | 534.75 |
| 2017-04-25 | 534.75 |
| 2017-04-24 | 534.75 |
| 2017-04-21 | 534.75 |
| 2017-04-20 | 499.73 |
| 2017-04-19 | 499.73 |
| 2017-04-18 | 508.48 |
| 2017-04-13 | 508.48 |
| 2017-04-12 | 508.48 |
| 2017-04-11 | 499.73 |
| 2017-04-10 | 495.35 |
| 2017-04-07 | 504.11 |
| 2017-04-06 | 495.35 |
| 2017-04-05 | 495.35 |
| 2017-04-03 | 504.11 |
| 2017-03-31 | 504.11 |
| 2017-03-30 | 482.22 |
| 2017-03-29 | 482.22 |
| 2017-03-28 | 495.35 |
| 2017-03-27 | 477.84 |
| 2017-03-24 | 473.46 |
| 2017-03-23 | 469.09 |
| 2017-03-22 | 469.09 |
| 2017-03-21 | 469.09 |
| 2017-03-20 | 447.20 |
| 2017-03-17 | 447.20 |
| 2017-03-16 | 447.20 |
| 2017-03-15 | 469.09 |
| 2017-03-14 | 455.95 |
| 2017-03-13 | 451.58 |
| 2017-03-10 | 451.58 |
| 2017-03-09 | 469.09 |
| 2017-03-08 | 451.58 |
| 2017-03-07 | 460.33 |
| 2017-03-06 | 455.95 |
| 2017-03-03 | 447.20 |
| 2017-03-02 | 447.20 |
| 2017-03-01 | 434.07 |
| 2017-02-28 | 447.20 |
| 2017-02-27 | 429.69 |
| 2017-02-24 | 429.69 |
| 2017-02-23 | 429.69 |
| 2017-02-22 | 416.56 |
| 2017-02-21 | 416.56 |
| 2017-02-20 | 434.07 |
| 2017-02-17 | 434.07 |
| 2017-02-16 | 425.31 |
| 2017-02-15 | 425.31 |
| 2017-02-14 | 416.56 |
| 2017-02-13 | 416.56 |
| 2017-02-10 | 416.56 |
| 2017-02-09 | 394.67 |
| 2017-02-08 | 394.67 |
| 2017-02-07 | 399.04 |
| 2017-02-06 | 399.04 |
| 2017-02-03 | 399.04 |
| 2017-02-02 | 381.53 |
| 2017-02-01 | 381.53 |
| 2017-01-27 | 381.53 |
| 2017-01-26 | 381.53 |
| 2017-01-25 | 372.78 |
| 2017-01-24 | 368.40 |
| 2017-01-23 | 364.02 |
| 2017-01-20 | 364.02 |
| 2017-01-19 | 364.02 |
| 2017-01-18 | 368.40 |
| 2017-01-17 | 368.40 |
| 2017-01-16 | 364.02 |
| 2017-01-13 | 372.78 |
| 2017-01-12 | 368.40 |
| 2017-01-11 | 368.40 |
| 2017-01-10 | 368.40 |
| 2017-01-09 | 368.40 |
| 2017-01-06 | 372.78 |
| 2017-01-05 | 368.40 |
| 2017-01-04 | 364.02 |
| 2017-01-03 | 364.02 |
| 2016-12-30 | 368.40 |
| 2016-12-29 | 364.02 |
| 2016-12-28 | 368.40 |
| 2016-12-23 | 368.40 |
| 2016-12-22 | 368.40 |
| 2016-12-21 | 364.02 |
| 2016-12-20 | 372.78 |
| 2016-12-19 | 372.78 |
| 2016-12-16 | 368.40 |
| 2016-12-15 | 368.40 |
| 2016-12-14 | 377.16 |
| 2016-12-13 | 372.78 |
| 2016-12-12 | 372.78 |
| 2016-12-09 | 372.78 |
| 2016-12-08 | 372.78 |
| 2016-12-07 | 377.16 |
| 2016-12-06 | 385.91 |
| 2016-12-05 | 377.16 |
| 2016-12-02 | 381.53 |
| 2016-12-01 | 381.53 |
| 2016-11-30 | 368.40 |
| 2016-11-29 | 377.16 |
| 2016-11-28 | 377.16 |
| 2016-11-25 | 377.16 |
| 2016-11-24 | 372.78 |
| 2016-11-23 | 372.78 |
| 2016-11-22 | 368.40 |
| 2016-11-21 | 364.02 |
| 2016-11-18 | 364.02 |
| 2016-11-17 | 364.02 |
| 2016-11-16 | 364.02 |
| 2016-11-15 | 364.02 |
| 2016-11-14 | 364.02 |
| 2016-11-11 | 368.40 |
| 2016-11-10 | 368.40 |
| 2016-11-09 | 359.65 |
| 2016-11-08 | 368.40 |
| 2016-11-07 | 364.02 |
| 2016-11-04 | 368.40 |
| 2016-11-03 | 364.02 |
| 2016-11-02 | 359.65 |
| 2016-11-01 | 355.27 |
| 2016-10-31 | 364.02 |
| 2016-10-28 | 368.40 |
| 2016-10-27 | 368.40 |
| 2016-10-26 | 368.40 |
| 2016-10-25 | 368.40 |
| 2016-10-24 | 372.78 |
| 2016-10-20 | 368.40 |
| 2016-10-19 | 368.40 |
| 2016-10-18 | 368.40 |
| 2016-10-17 | 372.78 |
| 2016-10-14 | 368.40 |
| 2016-10-13 | 368.40 |
| 2016-10-12 | 372.78 |
| 2016-10-11 | 377.16 |
| 2016-10-07 | 372.78 |
| 2016-10-06 | 372.78 |
| 2016-10-05 | 381.53 |
| 2016-10-04 | 381.53 |
| 2016-10-03 | 385.91 |
| 2016-09-30 | 372.78 |
| 2016-09-29 | 385.91 |
| 2016-09-28 | 385.91 |
| 2016-09-27 | 377.16 |
| 2016-09-26 | 381.53 |
| 2016-09-23 | 377.16 |
| 2016-09-22 | 377.16 |
| 2016-09-21 | 381.53 |
| 2016-09-20 | 364.02 |
| 2016-09-19 | 368.40 |
| 2016-09-15 | 372.78 |
| 2016-09-14 | 372.78 |
| 2016-09-13 | 372.78 |
| 2016-09-12 | 372.78 |
| 2016-09-09 | 372.78 |
| 2016-09-08 | 372.78 |
| 2016-09-07 | 364.02 |
| 2016-09-06 | 364.02 |
| 2016-09-05 | 364.02 |
| 2016-09-02 | 368.40 |
| 2016-09-01 | 359.65 |
| 2016-08-31 | 355.27 |
| 2016-08-30 | 368.40 |
| 2016-08-29 | 368.40 |
| 2016-08-26 | 359.65 |
| 2016-08-25 | 359.65 |
| 2016-08-24 | 359.65 |
| 2016-08-23 | 359.65 |
| 2016-08-22 | 359.65 |
| 2016-08-19 | 359.65 |
| 2016-08-18 | 355.27 |
| 2016-08-17 | 364.02 |
| 2016-08-16 | 364.02 |
| 2016-08-15 | 364.02 |
| 2016-08-12 | 355.27 |
| 2016-08-11 | 359.65 |
| 2016-08-10 | 364.02 |
| 2016-08-09 | 350.89 |
| 2016-08-08 | 350.89 |
| 2016-08-05 | 350.89 |
| 2016-08-04 | 350.89 |
| 2016-08-03 | 350.89 |
| 2016-08-01 | 350.89 |
| 2016-07-29 | 350.89 |
| 2016-07-28 | 350.89 |
| 2016-07-27 | 346.51 |
| 2016-07-26 | 346.51 |
| 2016-07-25 | 346.51 |
| 2016-07-22 | 346.51 |
| 2016-07-21 | 346.51 |
| 2016-07-20 | 346.51 |
| 2016-07-19 | 346.51 |
| 2016-07-18 | 346.51 |
| 2016-07-15 | 346.51 |
| 2016-07-14 | 350.89 |
| 2016-07-13 | 350.89 |
| 2016-07-12 | 346.51 |
| 2016-07-11 | 346.51 |
| 2016-07-08 | 359.65 |
| 2016-07-07 | 359.65 |
| 2016-07-06 | 350.89 |
| 2016-07-05 | 350.89 |
| 2016-07-04 | 350.89 |
| 2016-06-30 | 350.89 |
| 2016-06-29 | 346.51 |
| 2016-06-28 | 342.14 |
| 2016-06-27 | 342.14 |
| 2016-06-24 | 337.76 |
| 2016-06-23 | 342.14 |
| 2016-06-22 | 346.51 |
| 2016-06-21 | 342.14 |
| 2016-06-20 | 346.51 |
| 2016-06-17 | 342.14 |
| 2016-06-16 | 342.14 |
| 2016-06-15 | 342.14 |
| 2016-06-14 | 342.14 |
| 2016-06-13 | 337.76 |
| 2016-06-10 | 346.51 |
| 2016-06-08 | 346.51 |
| 2016-06-07 | 355.27 |
| 2016-06-06 | 355.27 |
| 2016-06-03 | 350.89 |
| 2016-06-02 | 350.89 |
| 2016-06-01 | 342.54 |
| 2016-05-31 | 342.54 |
| 2016-05-30 | 342.54 |
| 2016-05-27 | 342.54 |
| 2016-05-26 | 342.54 |
| 2016-05-25 | 338.37 |
| 2016-05-24 | 342.54 |
| 2016-05-23 | 338.37 |
| 2016-05-20 | 338.37 |
| 2016-05-19 | 338.37 |
| 2016-05-18 | 338.37 |
| 2016-05-17 | 338.37 |
| 2016-05-16 | 338.37 |
| 2016-05-13 | 350.89 |
| 2016-05-12 | 350.89 |
| 2016-05-11 | 350.89 |
| 2016-05-10 | 338.37 |
| 2016-05-09 | 338.37 |
| 2016-05-06 | 338.37 |
| 2016-05-05 | 338.37 |
| 2016-05-04 | 334.19 |
| 2016-05-03 | 334.19 |
| 2016-04-29 | 338.37 |
| 2016-04-28 | 338.37 |
| 2016-04-27 | 330.02 |
| 2016-04-26 | 330.02 |
| 2016-04-25 | 321.67 |
| 2016-04-22 | 325.84 |
| 2016-04-21 | 325.84 |
| 2016-04-20 | 321.67 |
| 2016-04-19 | 334.19 |
| 2016-04-18 | 334.19 |
| 2016-04-15 | 330.02 |
| 2016-04-14 | 330.02 |
| 2016-04-13 | 330.02 |
| 2016-04-12 | 325.84 |
| 2016-04-11 | 325.84 |
| 2016-04-08 | 321.67 |
| 2016-04-07 | 334.19 |
| 2016-04-06 | 334.19 |
| 2016-04-05 | 321.67 |
| 2016-04-01 | 330.02 |
| 2016-03-31 | 334.19 |
| 2016-03-30 | 355.07 |
| 2016-03-29 | 338.37 |
| 2016-03-24 | 342.54 |
| 2016-03-23 | 342.54 |
| 2016-03-22 | 350.89 |
| 2016-03-21 | 350.89 |
| 2016-03-18 | 350.89 |
| 2016-03-17 | 346.72 |
| 2016-03-16 | 338.37 |
| 2016-03-15 | 338.37 |
| 2016-03-14 | 346.72 |
| 2016-03-11 | 346.72 |
| 2016-03-10 | 330.02 |
| 2016-03-09 | 330.02 |
| 2016-03-08 | 330.02 |
| 2016-03-07 | 338.37 |
| 2016-03-04 | 338.37 |
| 2016-03-03 | 330.02 |
| 2016-03-02 | 330.02 |
| 2016-03-01 | 317.49 |
| 2016-02-29 | 317.49 |
| 2016-02-26 | 317.49 |
| 2016-02-25 | 309.14 |
| 2016-02-24 | 317.49 |
| 2016-02-23 | 317.49 |
| 2016-02-22 | 317.49 |
| 2016-02-19 | 309.14 |
| 2016-02-18 | 300.79 |
| 2016-02-17 | 300.79 |
| 2016-02-16 | 300.79 |
| 2016-02-15 | 296.62 |
| 2016-02-12 | 296.62 |
| 2016-02-11 | 300.79 |
| 2016-02-05 | 300.79 |
| 2016-02-04 | 313.32 |
| 2016-02-03 | 325.84 |
| 2016-02-02 | 325.84 |
| 2016-02-01 | 304.97 |
| 2016-01-29 | 304.97 |
| 2016-01-28 | 317.49 |
| 2016-01-27 | 317.49 |
| 2016-01-26 | 309.14 |
| 2016-01-25 | 317.49 |
| 2016-01-22 | 317.49 |
| 2016-01-21 | 300.79 |
| 2016-01-20 | 304.97 |
| 2016-01-19 | 292.44 |
| 2016-01-18 | 296.62 |
| 2016-01-15 | 304.97 |
| 2016-01-14 | 317.49 |
| 2016-01-13 | 317.49 |
| 2016-01-12 | 300.79 |
| 2016-01-11 | 309.14 |
| 2016-01-08 | 321.67 |
| 2016-01-07 | 317.49 |
| 2016-01-06 | 317.49 |
| 2016-01-05 | 317.49 |
| 2016-01-04 | 317.49 |
| 2015-12-31 | 330.02 |
| 2015-12-30 | 330.02 |
| 2015-12-29 | 330.02 |
| 2015-12-28 | 330.02 |
| 2015-12-24 | 330.02 |
| 2015-12-23 | 330.02 |
| 2015-12-22 | 330.02 |
| 2015-12-21 | 321.67 |
| 2015-12-18 | 321.67 |
| 2015-12-17 | 321.67 |
| 2015-12-16 | 321.67 |
| 2015-12-15 | 325.84 |
| 2015-12-14 | 325.84 |
| 2015-12-11 | 313.32 |
| 2015-12-10 | 330.02 |
| 2015-12-09 | 330.02 |
| 2015-12-08 | 330.02 |
| 2015-12-07 | 321.67 |
| 2015-12-04 | 321.67 |
| 2015-12-03 | 338.37 |
| 2015-12-02 | 346.72 |
| 2015-12-01 | 342.54 |
| 2015-11-30 | 342.54 |
| 2015-11-27 | 342.54 |
| 2015-11-26 | 342.54 |
| 2015-11-25 | 350.89 |
| 2015-11-24 | 350.89 |
| 2015-11-23 | 317.49 |
| 2015-11-20 | 346.72 |
| 2015-11-19 | 363.42 |
| 2015-11-18 | 363.42 |
| 2015-11-17 | 367.59 |
| 2015-11-16 | 363.42 |
| 2015-11-13 | 375.94 |
| 2015-11-12 | 388.47 |
| 2015-11-11 | 405.17 |
| 2015-11-10 | 434.39 |
| 2015-11-09 | 430.21 |
| 2015-11-06 | 421.86 |
| 2015-11-05 | 421.86 |
| 2015-11-04 | 421.86 |
| 2015-11-03 | 421.86 |
| 2015-11-02 | 400.99 |
| 2015-10-30 | 413.52 |
| 2015-10-29 | 421.86 |
| 2015-10-28 | 413.52 |
| 2015-10-27 | 421.86 |
| 2015-10-26 | 442.74 |
| 2015-10-23 | 446.91 |
| 2015-10-22 | 438.56 |
| 2015-10-20 | 463.61 |
| 2015-10-19 | 471.96 |
| 2015-10-16 | 442.74 |
| 2015-10-15 | 426.04 |
| 2015-10-14 | 426.04 |
| 2015-10-13 | 442.74 |
| 2015-10-12 | 417.69 |
| 2015-10-09 | 409.34 |
| 2015-10-08 | 421.86 |
| 2015-10-07 | 409.34 |
| 2015-10-06 | 396.82 |
| 2015-10-05 | 396.82 |
| 2015-10-02 | 421.86 |
| 2015-09-30 | 421.86 |
| 2015-09-29 | 421.86 |
| 2015-09-25 | 421.86 |
| 2015-09-24 | 396.82 |
| 2015-09-23 | 396.82 |
| 2015-09-22 | 417.69 |
| 2015-09-21 | 400.99 |
| 2015-09-18 | 405.17 |
| 2015-09-17 | 417.69 |
| 2015-09-16 | 417.69 |
| 2015-09-15 | 400.99 |
| 2015-09-14 | 400.99 |
| 2015-09-11 | 400.99 |
| 2015-09-10 | 388.47 |
| 2015-09-09 | 392.64 |
| 2015-09-08 | 384.29 |
| 2015-09-07 | 371.77 |
| 2015-09-04 | 405.17 |
| 2015-09-02 | 405.17 |
| 2015-09-01 | 413.52 |
| 2015-08-31 | 434.39 |
| 2015-08-28 | 396.82 |
| 2015-08-27 | 392.64 |
| 2015-08-26 | 371.77 |
| 2015-08-25 | 371.77 |
| 2015-08-24 | 392.64 |
| 2015-08-21 | 426.04 |
| 2015-08-20 | 426.04 |
| 2015-08-19 | 426.04 |
| 2015-08-18 | 442.74 |
| 2015-08-17 | 446.91 |
| 2015-08-14 | 442.74 |
| 2015-08-13 | 442.74 |
| 2015-08-12 | 438.56 |
| 2015-08-11 | 421.86 |
| 2015-08-10 | 413.52 |
| 2015-08-07 | 413.52 |
| 2015-08-06 | 409.34 |
| 2015-08-05 | 392.64 |
| 2015-08-04 | 388.47 |
| 2015-08-03 | 392.64 |
| 2015-07-31 | 405.17 |
| 2015-07-30 | 409.34 |
| 2015-07-29 | 409.34 |
| 2015-07-28 | 409.34 |
| 2015-07-27 | 409.34 |
| 2015-07-24 | 446.91 |
| 2015-07-23 | 455.26 |
| 2015-07-22 | 442.74 |
| 2015-07-21 | 434.39 |
| 2015-07-20 | 455.26 |
| 2015-07-17 | 426.04 |
| 2015-07-16 | 400.99 |
| 2015-07-15 | 421.86 |
| 2015-07-14 | 430.21 |
| 2015-07-13 | 400.99 |
| 2015-07-10 | 346.72 |
| 2015-07-09 | 330.02 |
| 2015-07-08 | 284.09 |
| 2015-07-07 | 338.37 |
| 2015-07-06 | 355.07 |
| 2015-07-03 | 426.04 |
| 2015-07-02 | 446.91 |
| 2015-06-30 | 463.61 |
| 2015-06-29 | 451.09 |
| 2015-06-26 | 480.31 |
| 2015-06-25 | 480.31 |
| 2015-06-24 | 488.66 |
| 2015-06-23 | 480.31 |
| 2015-06-22 | 488.66 |
| 2015-06-19 | 463.61 |
| 2015-06-18 | 467.79 |
| 2015-06-17 | 476.14 |
| 2015-06-16 | 455.26 |
| 2015-06-15 | 434.39 |
| 2015-06-12 | 421.86 |
| 2015-06-11 | 442.74 |
| 2015-06-10 | 409.34 |
| 2015-06-09 | 426.04 |
| 2015-06-08 | 446.91 |
| 2015-06-05 | 463.61 |
| 2015-06-04 | 471.96 |
| 2015-06-03 | 463.61 |
| 2015-06-02 | 463.61 |
| 2015-06-01 | 479.83 |
| 2015-05-29 | 435.23 |
| 2015-05-28 | 435.23 |
| 2015-05-27 | 455.50 |
| 2015-05-26 | 459.56 |
| 2015-05-22 | 370.35 |
| 2015-05-21 | 346.03 |
| 2015-05-20 | 333.86 |
| 2015-05-19 | 321.70 |
| 2015-05-18 | 325.75 |
| 2015-05-15 | 313.59 |
| 2015-05-14 | 305.48 |
| 2015-05-13 | 313.59 |
| 2015-05-12 | 313.59 |
| 2015-05-11 | 325.75 |
| 2015-05-08 | 313.59 |
| 2015-05-07 | 313.59 |
| 2015-05-06 | 313.59 |
| 2015-05-05 | 309.53 |
| 2015-05-04 | 313.59 |
| 2015-04-30 | 301.42 |
| 2015-04-29 | 317.64 |
| 2015-04-28 | 309.53 |
| 2015-04-27 | 317.64 |
| 2015-04-24 | 293.31 |
| 2015-04-23 | 289.26 |
| 2015-04-22 | 273.04 |
| 2015-04-21 | 264.93 |
| 2015-04-20 | 264.93 |
| 2015-04-17 | 260.88 |
| 2015-04-16 | 264.93 |
| 2015-04-15 | 264.93 |
| 2015-04-14 | 260.88 |
| 2015-04-13 | 264.93 |
| 2015-04-10 | 252.77 |
| 2015-04-09 | 260.88 |
| 2015-04-08 | 264.93 |
| 2015-04-02 | 248.71 |
| 2015-04-01 | 240.60 |
| 2015-03-31 | 236.55 |
| 2015-03-30 | 244.66 |
| 2015-03-27 | 244.66 |
| 2015-03-26 | 244.66 |
| 2015-03-25 | 252.77 |
| 2015-03-24 | 220.33 |
| 2015-03-23 | 224.38 |
| 2015-03-20 | 224.38 |
| 2015-03-19 | 224.38 |
| 2015-03-18 | 216.27 |
| 2015-03-17 | 216.27 |
| 2015-03-16 | 216.27 |
| 2015-03-13 | 208.16 |
| 2015-03-12 | 200.05 |
| 2015-03-11 | 208.16 |
| 2015-03-10 | 200.05 |
| 2015-03-09 | 200.05 |
| 2015-03-06 | 212.22 |
| 2015-03-05 | 212.22 |
| 2015-03-04 | 200.05 |
| 2015-03-03 | 204.11 |
| 2015-03-02 | 216.27 |
| 2015-02-27 | 204.11 |
| 2015-02-26 | 200.05 |
| 2015-02-25 | 208.16 |
| 2015-02-24 | 191.94 |
| 2015-02-23 | 191.94 |
| 2015-02-18 | 191.94 |
| 2015-02-17 | 191.94 |
| 2015-02-16 | 191.94 |
| 2015-02-13 | 191.94 |
| 2015-02-12 | 196.00 |
| 2015-02-11 | 196.00 |
| 2015-02-10 | 196.00 |
| 2015-02-09 | 196.00 |
| 2015-02-06 | 204.11 |
| 2015-02-05 | 204.11 |
| 2015-02-04 | 208.16 |
| 2015-02-03 | 208.16 |
| 2015-02-02 | 216.27 |
| 2015-01-30 | 212.22 |
| 2015-01-29 | 216.27 |
| 2015-01-28 | 191.94 |
| 2015-01-27 | 200.05 |
| 2015-01-26 | 200.05 |
| 2015-01-23 | 200.05 |
| 2015-01-22 | 187.89 |
| 2015-01-21 | 191.94 |
| 2015-01-20 | 191.94 |
| 2015-01-19 | 183.83 |
| 2015-01-16 | 191.94 |
| 2015-01-15 | 191.94 |
| 2015-01-14 | 191.94 |
| 2015-01-13 | 196.00 |
| 2015-01-12 | 196.00 |
| 2015-01-09 | 196.00 |
| 2015-01-08 | 196.00 |
| 2015-01-07 | 187.89 |
| 2015-01-06 | 191.94 |
| 2015-01-05 | 191.94 |
| 2015-01-02 | 191.94 |
| 2014-12-31 | 191.94 |
| 2014-12-30 | 191.94 |
| 2014-12-29 | 191.94 |
| 2014-12-24 | 191.94 |
| 2014-12-23 | 187.89 |
| 2014-12-22 | 191.94 |
| 2014-12-19 | 191.94 |
| 2014-12-18 | 191.94 |
| 2014-12-17 | 204.11 |
| 2014-12-16 | 204.11 |
| 2014-12-15 | 200.05 |
| 2014-12-12 | 204.11 |
| 2014-12-11 | 196.00 |
| 2014-12-10 | 191.94 |
| 2014-12-09 | 191.94 |
| 2014-12-08 | 204.11 |
| 2014-12-05 | 208.16 |
| 2014-12-04 | 204.11 |
| 2014-12-03 | 216.27 |
| 2014-12-02 | 224.38 |
| 2014-12-01 | 204.11 |
| 2014-11-28 | 191.94 |
| 2014-11-27 | 200.05 |
| 2014-11-26 | 200.05 |
| 2014-11-25 | 191.94 |
| 2014-11-24 | 187.89 |
| 2014-11-21 | 187.89 |
| 2014-11-20 | 200.05 |
| 2014-11-19 | 204.11 |
| 2014-11-18 | 183.83 |
| 2014-11-17 | 183.83 |
| 2014-11-14 | 179.78 |
| 2014-11-13 | 179.78 |
| 2014-11-12 | 183.83 |
| 2014-11-11 | 183.83 |
| 2014-11-10 | 183.83 |
| 2014-11-07 | 183.83 |
| 2014-11-06 | 183.83 |
| 2014-11-05 | 183.83 |
| 2014-11-04 | 187.89 |
| 2014-11-03 | 183.83 |
| 2014-10-31 | 183.83 |
| 2014-10-30 | 179.78 |
| 2014-10-29 | 187.89 |
| 2014-10-28 | 183.83 |
| 2014-10-27 | 179.78 |
| 2014-10-24 | 187.89 |
| 2014-10-23 | 183.83 |
| 2014-10-22 | 187.89 |
| 2014-10-21 | 183.83 |
| 2014-10-20 | 183.83 |
| 2014-10-17 | 187.89 |
| 2014-10-16 | 187.89 |
| 2014-10-15 | 191.94 |
| 2014-10-14 | 183.83 |
| 2014-10-13 | 191.94 |
| 2014-10-10 | 187.89 |
| 2014-10-09 | 200.05 |
| 2014-10-08 | 196.00 |
| 2014-10-07 | 183.83 |
| 2014-10-06 | 183.83 |
| 2014-10-03 | 187.89 |
| 2014-09-30 | 191.94 |
| 2014-09-29 | 216.27 |
| 2014-09-26 | 244.66 |
| 2014-09-25 | 224.38 |
| 2014-09-24 | 216.27 |
| 2014-09-23 | 224.38 |
| 2014-09-22 | 224.38 |
| 2014-09-19 | 216.27 |
| 2014-09-18 | 220.33 |
| 2014-09-17 | 228.44 |
| 2014-09-16 | 187.89 |
| 2014-09-15 | 163.56 |
| 2014-09-12 | 163.56 |
| 2014-09-11 | 159.51 |
| 2014-09-10 | 163.56 |
| 2014-09-08 | 163.56 |
| 2014-09-05 | 163.56 |
| 2014-09-04 | 163.56 |
| 2014-09-03 | 159.51 |
| 2014-09-02 | 159.51 |
| 2014-09-01 | 163.56 |
| 2014-08-29 | 163.56 |
| 2014-08-28 | 163.56 |
| 2014-08-27 | 187.89 |
| 2014-08-26 | 200.05 |
| 2014-08-25 | 183.83 |
| 2014-08-22 | 187.89 |
| 2014-08-21 | 175.72 |
| 2014-08-20 | 175.72 |
| 2014-08-19 | 175.72 |
| 2014-08-18 | 167.62 |
| 2014-08-15 | 159.51 |
| 2014-08-14 | 163.56 |
| 2014-08-13 | 163.56 |
| 2014-08-12 | 159.51 |
| 2014-08-11 | 163.56 |
| 2014-08-08 | 163.56 |
| 2014-08-07 | 163.56 |
| 2014-08-06 | 159.51 |
| 2014-08-05 | 159.51 |
| 2014-08-04 | 159.51 |
| 2014-08-01 | 159.51 |
| 2014-07-31 | 159.51 |
| 2014-07-30 | 155.45 |
| 2014-07-29 | 159.51 |
| 2014-07-28 | 159.51 |
| 2014-07-25 | 159.51 |
| 2014-07-24 | 155.45 |
| 2014-07-23 | 155.45 |
| 2014-07-22 | 155.45 |
| 2014-07-21 | 155.45 |
| 2014-07-18 | 155.45 |
| 2014-07-17 | 155.45 |
| 2014-07-16 | 151.40 |
| 2014-07-15 | 155.45 |
| 2014-07-14 | 155.45 |
| 2014-07-11 | 155.45 |
| 2014-07-10 | 159.51 |
| 2014-07-09 | 155.45 |
| 2014-07-08 | 151.40 |
| 2014-07-07 | 151.40 |
| 2014-07-04 | 151.40 |
| 2014-07-03 | 151.40 |
| 2014-07-02 | 147.34 |
| 2014-06-30 | 147.34 |
| 2014-06-27 | 143.29 |
| 2014-06-26 | 143.29 |
| 2014-06-25 | 151.40 |
| 2014-06-24 | 151.40 |
| 2014-06-23 | 151.40 |
| 2014-06-20 | 151.40 |
| 2014-06-19 | 151.40 |
| 2014-06-18 | 155.45 |
| 2014-06-17 | 163.56 |
| 2014-06-16 | 163.56 |
| 2014-06-13 | 163.56 |
| 2014-06-12 | 163.56 |
| 2014-06-11 | 163.56 |
| 2014-06-10 | 163.56 |
| 2014-06-09 | 173.70 |
| 2014-06-06 | 154.42 |
| 2014-06-05 | 142.86 |
| 2014-06-04 | 142.86 |
| 2014-06-03 | 142.86 |
| 2014-05-30 | 142.86 |
| 2014-05-29 | 142.86 |
| 2014-05-28 | 146.71 |
| 2014-05-27 | 142.86 |
| 2014-05-26 | 150.57 |
| 2014-05-23 | 150.57 |
| 2014-05-22 | 150.57 |
| 2014-05-21 | 150.57 |
| 2014-05-20 | 150.57 |
| 2014-05-19 | 150.57 |
| 2014-05-16 | 150.57 |
| 2014-05-15 | 139.00 |
| 2014-05-14 | 139.00 |
| 2014-05-13 | 150.57 |
| 2014-05-12 | 150.57 |
| 2014-05-09 | 142.86 |
| 2014-05-08 | 150.57 |
| 2014-05-07 | 150.57 |
| 2014-05-05 | 150.57 |
| 2014-05-02 | 154.42 |
| 2014-04-30 | 154.42 |
| 2014-04-29 | 154.42 |
| 2014-04-28 | 154.42 |
| 2014-04-25 | 154.42 |
| 2014-04-24 | 154.42 |
| 2014-04-23 | 142.86 |
| 2014-04-22 | 146.71 |
| 2014-04-17 | 146.71 |
| 2014-04-16 | 150.57 |
| 2014-04-15 | 146.71 |
| 2014-04-14 | 146.71 |
| 2014-04-11 | 146.71 |
| 2014-04-10 | 146.71 |
| 2014-04-09 | 154.42 |
| 2014-04-08 | 158.28 |
| 2014-04-07 | 162.13 |
| 2014-04-04 | 142.86 |
| 2014-04-03 | 142.86 |
| 2014-04-02 | 139.00 |
| 2014-04-01 | 142.86 |
| 2014-03-31 | 139.00 |
| 2014-03-28 | 139.00 |
| 2014-03-27 | 139.00 |
| 2014-03-26 | 142.86 |
| 2014-03-25 | 146.71 |
| 2014-03-24 | 146.71 |
| 2014-03-21 | 158.28 |
| 2014-03-20 | 150.57 |
| 2014-03-19 | 150.57 |
| 2014-03-18 | 142.86 |
| 2014-03-17 | 142.86 |
| 2014-03-14 | 127.44 |
| 2014-03-13 | 142.86 |
| 2014-03-12 | 146.71 |
| 2014-03-11 | 135.15 |
| 2014-03-10 | 150.57 |
| 2014-03-07 | 135.15 |
| 2014-03-06 | 135.15 |
| 2014-03-05 | 139.00 |
| 2014-03-04 | 135.15 |
| 2014-03-03 | 135.15 |
| 2014-02-28 | 142.86 |
| 2014-02-27 | 135.15 |
| 2014-02-26 | 139.00 |
| 2014-02-25 | 127.44 |
| 2014-02-24 | 139.00 |
| 2014-02-21 | 131.29 |
| 2014-02-20 | 127.44 |
| 2014-02-19 | 131.29 |
| 2014-02-18 | 131.29 |
| 2014-02-17 | 104.31 |
| 2014-02-14 | 108.16 |
| 2014-02-13 | 112.02 |
| 2014-02-12 | 112.02 |
| 2014-02-11 | 112.02 |
| 2014-02-10 | 112.02 |
| 2014-02-07 | 108.16 |
| 2014-02-06 | 104.31 |
| 2014-02-05 | 104.31 |
| 2014-02-04 | 104.31 |
| 2014-01-30 | 104.31 |
| 2014-01-29 | 104.31 |
| 2014-01-28 | 100.45 |
| 2014-01-27 | 100.45 |
| 2014-01-24 | 112.02 |
| 2014-01-23 | 119.73 |
| 2014-01-22 | 112.02 |
| 2014-01-21 | 119.73 |
| 2014-01-20 | 119.73 |
| 2014-01-17 | 119.73 |
| 2014-01-16 | 123.58 |
| 2014-01-15 | 123.58 |
| 2014-01-14 | 131.29 |
| 2014-01-13 | 131.29 |
| 2014-01-10 | 131.29 |
| 2014-01-09 | 131.29 |
| 2014-01-08 | 127.44 |
| 2014-01-07 | 127.44 |
| 2014-01-06 | 131.29 |
| 2014-01-03 | 131.29 |
| 2014-01-02 | 131.29 |
| 2013-12-31 | 131.29 |
| 2013-12-30 | 123.58 |
| 2013-12-27 | 131.29 |
| 2013-12-24 | 131.29 |
| 2013-12-23 | 131.29 |
| 2013-12-20 | 131.29 |
| 2013-12-19 | 131.29 |
| 2013-12-18 | 131.29 |
| 2013-12-17 | 131.29 |
| 2013-12-16 | 131.29 |
| 2013-12-13 | 139.00 |
| 2013-12-12 | 154.42 |
| 2013-12-11 | 131.29 |
| 2013-12-10 | 135.15 |
| 2013-12-09 | 135.15 |
| 2013-12-06 | 154.42 |
| 2013-12-05 | 139.00 |
| 2013-12-04 | 127.44 |
| 2013-12-03 | 100.45 |
| 2013-12-02 | 100.45 |
| 2013-11-29 | 112.02 |
| 2013-11-28 | 96.60 |
| 2013-11-27 | 96.60 |
| 2013-11-26 | 96.60 |
| 2013-11-25 | 100.45 |
| 2013-11-22 | 100.45 |
| 2013-11-21 | 100.45 |
| 2013-11-20 | 100.45 |
| 2013-11-19 | 100.45 |
| 2013-11-18 | 104.31 |
| 2013-11-15 | 100.45 |
| 2013-11-14 | 108.16 |
| 2013-11-13 | 104.31 |
| 2013-11-12 | 104.31 |
| 2013-11-11 | 104.31 |
| 2013-11-08 | 104.31 |
| 2013-11-07 | 100.45 |
| 2013-11-06 | 100.45 |
| 2013-11-05 | 100.45 |
| 2013-11-04 | 100.45 |
| 2013-11-01 | 100.45 |
| 2013-10-31 | 96.60 |
| 2013-10-30 | 100.45 |
| 2013-10-29 | 100.45 |
| 2013-10-28 | 100.45 |
| 2013-10-25 | 100.45 |
| 2013-10-24 | 100.45 |
| 2013-10-23 | 100.45 |
| 2013-10-22 | 100.45 |
| 2013-10-21 | 96.60 |
| 2013-10-18 | 100.45 |
| 2013-10-17 | 100.45 |
| 2013-10-16 | 100.45 |
| 2013-10-15 | 100.45 |
| 2013-10-11 | 104.31 |
| 2013-10-10 | 108.16 |
| 2013-10-09 | 112.02 |
| 2013-10-08 | 104.31 |
| 2013-10-07 | 104.31 |
| 2013-10-04 | 92.74 |
| 2013-10-03 | 92.74 |
| 2013-10-02 | 92.74 |
| 2013-09-30 | 92.74 |
| 2013-09-27 | 92.74 |
| 2013-09-26 | 92.74 |
| 2013-09-25 | 92.74 |
| 2013-09-24 | 92.74 |
| 2013-09-23 | 96.60 |
| 2013-09-19 | 96.60 |
| 2013-09-18 | 96.60 |
| 2013-09-17 | 96.60 |
| 2013-09-16 | 100.45 |
| 2013-09-13 | 112.02 |
| 2013-09-12 | 104.31 |
| 2013-09-11 | 104.31 |
| 2013-09-10 | 104.31 |
| 2013-09-09 | 90.82 |
| 2013-09-06 | 92.74 |
| 2013-09-05 | 90.82 |
| 2013-09-04 | 100.45 |
| 2013-09-03 | 100.45 |
| 2013-09-02 | 108.16 |
| 2013-08-30 | 108.16 |
| 2013-08-29 | 92.74 |
| 2013-08-28 | 90.82 |
| 2013-08-27 | 92.74 |
| 2013-08-26 | 92.74 |
| 2013-08-23 | 88.89 |
| 2013-08-22 | 85.03 |
| 2013-08-21 | 86.96 |
| 2013-08-20 | 79.25 |
| 2013-08-19 | 75.40 |
| 2013-08-16 | 69.62 |
| 2013-08-15 | 69.62 |
| 2013-08-13 | 69.62 |
| 2013-08-12 | 69.62 |
| 2013-08-09 | 67.69 |
| 2013-08-08 | 69.62 |
| 2013-08-07 | 69.62 |
| 2013-08-06 | 69.62 |
| 2013-08-05 | 71.54 |
| 2013-08-02 | 71.54 |
| 2013-08-01 | 73.47 |
| 2013-07-31 | 79.25 |
| 2013-07-30 | 79.25 |
| 2013-07-29 | 85.03 |
| 2013-07-26 | 85.03 |
| 2013-07-25 | 73.47 |
| 2013-07-24 | 71.54 |
| 2013-07-23 | 71.54 |
| 2013-07-22 | 71.54 |
| 2013-07-19 | 71.54 |
| 2013-07-18 | 69.62 |
| 2013-07-17 | 69.62 |
| 2013-07-16 | 69.62 |
| 2013-07-15 | 65.76 |
| 2013-07-12 | 69.62 |
| 2013-07-11 | 69.62 |
| 2013-07-10 | 69.62 |
| 2013-07-09 | 69.62 |
| 2013-07-08 | 69.62 |
| 2013-07-05 | 69.62 |
| 2013-07-04 | 69.62 |
| 2013-07-03 | 69.62 |
| 2013-07-02 | 69.62 |
| 2013-06-28 | 69.62 |
| 2013-06-27 | 69.62 |
| 2013-06-26 | 71.54 |
| 2013-06-25 | 71.54 |
| 2013-06-24 | 65.76 |
| 2013-06-21 | 69.62 |
| 2013-06-20 | 69.62 |
| 2013-06-19 | 69.62 |
| 2013-06-18 | 69.62 |
| 2013-06-17 | 69.62 |
| 2013-06-14 | 69.62 |
| 2013-06-13 | 61.91 |
| 2013-06-11 | 61.91 |
| 2013-06-10 | 59.98 |
| 2013-06-07 | 59.98 |
| 2013-06-06 | 65.76 |
| 2013-06-05 | 74.77 |
| 2013-06-04 | 62.16 |
| 2013-06-03 | 62.16 |
| 2013-05-31 | 62.16 |
| 2013-05-30 | 74.77 |
| 2013-05-29 | 71.17 |
| 2013-05-28 | 69.36 |
| 2013-05-27 | 72.97 |
| 2013-05-24 | 72.97 |
| 2013-05-23 | 72.97 |
| 2013-05-22 | 71.17 |
| 2013-05-21 | 65.76 |
| 2013-05-20 | 65.76 |
| 2013-05-16 | 69.36 |
| 2013-05-15 | 67.56 |
| 2013-05-14 | 60.36 |
| 2013-05-13 | 60.36 |
| 2013-05-10 | 62.16 |
| 2013-05-09 | 56.75 |
| 2013-05-08 | 58.55 |
| 2013-05-07 | 58.55 |
| 2013-05-06 | 56.75 |
| 2013-05-03 | 56.75 |
| 2013-05-02 | 54.95 |
| 2013-04-30 | 53.15 |
| 2013-04-29 | 53.15 |
| 2013-04-26 | 53.15 |
| 2013-04-25 | 53.15 |
| 2013-04-24 | 53.15 |
| 2013-04-23 | 53.15 |
| 2013-04-22 | 53.15 |
| 2013-04-19 | 53.15 |
| 2013-04-18 | 53.15 |
| 2013-04-17 | 53.15 |
| 2013-04-16 | 53.15 |
| 2013-04-15 | 53.15 |
| 2013-04-12 | 53.15 |
| 2013-04-11 | 53.15 |
| 2013-04-10 | 51.35 |
| 2013-04-09 | 54.95 |
| 2013-04-08 | 54.95 |
| 2013-04-05 | 54.95 |
| 2013-04-03 | 56.75 |
| 2013-04-02 | 56.75 |
| 2013-03-28 | 56.75 |
| 2013-03-27 | 56.75 |
| 2013-03-26 | 60.36 |
| 2013-03-25 | 49.54 |
| 2013-03-22 | 49.54 |
| 2013-03-21 | 49.54 |
| 2013-03-20 | 47.74 |
| 2013-03-19 | 44.14 |
| 2013-03-18 | 44.14 |
| 2013-03-15 | 49.54 |
| 2013-03-14 | 51.35 |
| 2013-03-13 | 44.14 |
| 2013-03-12 | 44.14 |
| 2013-03-11 | 45.94 |
| 2013-03-08 | 44.14 |
| 2013-03-07 | 47.74 |
| 2013-03-06 | 47.74 |
| 2013-03-05 | 47.74 |
| 2013-03-04 | 44.14 |
| 2013-03-01 | 44.14 |
| 2013-02-28 | 44.14 |
| 2013-02-27 | 44.14 |
| 2013-02-26 | 44.14 |
| 2013-02-25 | 45.94 |
| 2013-02-22 | 45.94 |
| 2013-02-21 | 45.94 |
| 2013-02-20 | 45.94 |
| 2013-02-19 | 45.94 |
| 2013-02-18 | 47.74 |
| 2013-02-15 | 44.14 |
| 2013-02-14 | 44.14 |
| 2013-02-08 | 44.14 |
| 2013-02-07 | 44.14 |
| 2013-02-06 | 45.94 |
| 2013-02-05 | 44.14 |
| 2013-02-04 | 45.94 |
| 2013-02-01 | 45.94 |
| 2013-01-31 | 45.94 |
| 2013-01-30 | 45.94 |
| 2013-01-29 | 47.74 |
| 2013-01-28 | 47.74 |
| 2013-01-25 | 49.54 |
| 2013-01-24 | 45.94 |
| 2013-01-23 | 47.74 |
| 2013-01-22 | 47.74 |
| 2013-01-21 | 45.94 |
| 2013-01-18 | 45.94 |
| 2013-01-17 | 44.14 |
| 2013-01-16 | 44.14 |
| 2013-01-15 | 45.94 |
| 2013-01-14 | 44.14 |
| 2013-01-11 | 47.74 |
| 2013-01-10 | 51.35 |
| 2013-01-09 | 40.54 |
| 2013-01-08 | 40.54 |
| 2013-01-07 | 40.54 |
| 2013-01-04 | 44.14 |
| 2013-01-03 | 44.14 |
| 2013-01-02 | 42.34 |
| 2012-12-31 | 38.73 |
| 2012-12-28 | 38.73 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 31.53 |
| 2012-12-21 | 31.53 |
| 2012-12-20 | 27.92 |
| 2012-12-19 | 27.92 |
| 2012-12-18 | 27.92 |
| 2012-12-17 | 27.92 |
| 2012-12-14 | 31.53 |
| 2012-12-13 | 27.92 |
| 2012-12-12 | 27.92 |
| 2012-12-11 | 29.73 |
| 2012-12-10 | 29.73 |
| 2012-12-07 | 26.12 |
| 2012-12-06 | 26.12 |
| 2012-12-05 | 27.92 |
| 2012-12-04 | 27.92 |
| 2012-12-03 | 27.92 |
| 2012-11-30 | 27.92 |
| 2012-11-29 | 27.92 |
| 2012-11-28 | 24.32 |
| 2012-11-27 | 24.32 |
| 2012-11-26 | 22.52 |
| 2012-11-23 | 22.52 |
| 2012-11-22 | 26.12 |
| 2012-11-21 | 24.32 |
| 2012-11-20 | 24.32 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 26.12 |
| 2012-11-15 | 26.12 |
| 2012-11-14 | 26.12 |
| 2012-11-13 | 24.32 |
| 2012-11-12 | 18.92 |
| 2012-11-09 | 18.92 |
| 2012-11-08 | 18.92 |
| 2012-11-07 | 18.92 |
| 2012-11-06 | 22.52 |
| 2012-11-05 | 22.52 |
| 2012-11-02 | 20.72 |
| 2012-11-01 | 24.32 |
| 2012-10-31 | 24.32 |
| 2012-10-30 | 24.32 |
| 2012-10-29 | 24.32 |
| 2012-10-26 | 24.32 |
| 2012-10-25 | 22.52 |
| 2012-10-24 | 26.12 |
| 2012-10-22 | 26.12 |
| 2012-10-19 | 22.52 |
| 2012-10-18 | 26.12 |
| 2012-10-17 | 26.12 |
| 2012-10-16 | 24.32 |
| 2012-10-15 | 22.52 |
| 2012-10-12 | 22.52 |
| 2012-10-11 | 29.73 |
| 2012-10-10 | 15.31 |
| 2012-10-09 | 15.31 |
| 2012-10-08 | 15.31 |
| 2012-10-05 | 17.11 |
| 2012-10-04 | 17.11 |
| 2012-10-03 | 17.11 |
| 2012-09-28 | 17.11 |
| 2012-09-27 | 11.71 |
| 2012-09-26 | 11.71 |
| 2012-09-25 | 15.31 |
| 2012-09-24 | 11.71 |
| 2012-09-21 | 11.71 |
| 2012-09-20 | 9.91 |
| 2012-09-19 | 13.51 |
| 2012-09-18 | 13.51 |
| 2012-09-17 | 13.51 |
| 2012-09-14 | 13.51 |
| 2012-09-13 | 13.51 |
| 2012-09-12 | 13.51 |
| 2012-09-11 | 13.51 |
| 2012-09-10 | 13.51 |
| 2012-09-07 | 13.51 |
| 2012-09-06 | 13.51 |
| 2012-09-05 | 18.92 |
| 2012-09-04 | 18.92 |
| 2012-09-03 | 17.11 |
| 2012-08-31 | 18.92 |
| 2012-08-30 | 18.92 |
| 2012-08-29 | 18.92 |
| 2012-08-28 | 18.92 |
| 2012-08-27 | 18.92 |
| 2012-08-24 | 18.92 |
| 2012-08-23 | 18.92 |
| 2012-08-22 | 18.92 |
| 2012-08-21 | 18.92 |
| 2012-08-20 | 18.92 |
| 2012-08-17 | 15.31 |
| 2012-08-16 | 15.31 |
| 2012-08-15 | 13.51 |
| 2012-08-14 | 22.52 |
| 2012-08-13 | 22.52 |
| 2012-08-10 | 20.72 |
| 2012-08-09 | 20.72 |
| 2012-08-08 | 18.92 |
| 2012-08-07 | 22.52 |
| 2012-08-06 | 17.11 |
| 2012-08-03 | 17.11 |
| 2012-08-02 | 11.71 |
| 2012-08-01 | 22.52 |
| 2012-07-31 | 20.72 |
| 2012-07-30 | 24.32 |
| 2012-07-27 | 20.72 |
| 2012-07-26 | 20.72 |
| 2012-07-25 | 22.52 |
| 2012-07-24 | 18.92 |
| 2012-07-23 | 20.72 |
| 2012-07-20 | 18.92 |
| 2012-07-19 | 18.92 |
| 2012-07-18 | 17.11 |
| 2012-07-17 | 17.11 |
| 2012-07-16 | 17.11 |
| 2012-07-13 | 11.71 |
| 2012-07-12 | 11.71 |
| 2012-07-11 | 11.71 |
| 2012-07-10 | 11.71 |
| 2012-07-09 | 11.71 |
| 2012-07-06 | 11.71 |
| 2012-07-05 | 11.71 |
| 2012-07-04 | 6.30 |
| 2012-07-03 | 11.71 |
| 2012-06-29 | 11.71 |
| 2012-06-28 | 11.71 |
| 2012-06-27 | 11.71 |
| 2012-06-26 | 11.71 |
| 2012-06-25 | 11.71 |
| 2012-06-22 | 11.71 |
| 2012-06-21 | 6.30 |
| 2012-06-20 | 6.30 |
| 2012-06-19 | 6.30 |
| 2012-06-18 | 4.50 |
| 2012-06-15 | 4.50 |
| 2012-06-14 | 4.50 |
| 2012-06-13 | 4.50 |
| 2012-06-12 | 4.50 |
| 2012-06-11 | 2.70 |
| 2012-06-08 | 4.50 |
| 2012-06-07 | 4.50 |
| 2012-06-06 | 6.30 |
| 2012-06-05 | 6.30 |
| 2012-06-04 | 6.30 |
| 2012-06-01 | 6.30 |
| 2012-05-31 | 4.67 |
| 2012-05-30 | 4.67 |
| 2012-05-29 | 4.67 |
| 2012-05-28 | 4.67 |
| 2012-05-25 | 7.94 |
| 2012-05-24 | 7.94 |
| 2012-05-23 | 7.94 |
| 2012-05-22 | 7.94 |
| 2012-05-21 | 4.67 |
| 2012-05-18 | 7.94 |
| 2012-05-17 | 7.94 |
| 2012-05-16 | 6.30 |
| 2012-05-15 | 9.57 |
| 2012-05-14 | 9.57 |
| 2012-05-11 | 9.57 |
| 2012-05-10 | 9.57 |
| 2012-05-09 | 9.57 |
| 2012-05-08 | 16.12 |
| 2012-05-07 | 9.57 |
| 2012-05-04 | 14.48 |
| 2012-05-03 | 14.48 |
| 2012-05-02 | 16.12 |
| 2012-04-30 | 16.12 |
| 2012-04-27 | 6.30 |
| 2012-04-26 | 6.30 |
| 2012-04-25 | 4.67 |
| 2012-04-24 | 4.67 |
| 2012-04-23 | 6.30 |
| 2012-04-20 | 6.30 |
| 2012-04-19 | 6.30 |
| 2012-04-18 | 6.30 |
| 2012-04-17 | 6.30 |
| 2012-04-16 | 7.94 |
| 2012-04-13 | 7.94 |
| 2012-04-12 | 4.67 |
| 2012-04-11 | 4.67 |
| 2012-04-10 | 7.94 |
| 2012-04-05 | 9.57 |
| 2012-04-03 | 9.57 |
| 2012-04-02 | 12.84 |
| 2012-03-30 | 11.21 |
| 2012-03-29 | 7.94 |
| 2012-03-28 | 4.67 |
| 2012-03-27 | 11.21 |
| 2012-03-26 | 4.67 |
| 2012-03-23 | 1.40 |
| 2012-03-22 | 1.40 |
| 2012-03-21 | 3.03 |
| 2012-03-20 | 3.03 |
| 2012-03-19 | 4.67 |
| 2012-03-16 | 4.67 |
| 2012-03-15 | 17.75 |
| 2012-03-14 | 17.75 |
| 2012-03-13 | 17.75 |
| 2012-03-12 | 17.75 |
| 2012-03-09 | 17.75 |
| 2012-03-08 | 17.75 |
| 2012-03-07 | 7.94 |
| 2012-03-06 | 7.94 |
| 2012-03-05 | 7.94 |
| 2012-03-02 | 7.94 |
| 2012-03-01 | 6.30 |
| 2012-02-29 | 19.39 |
| 2012-02-28 | 1.40 |
| 2012-02-27 | 1.40 |
| 2012-02-24 | 7.94 |
| 2012-02-23 | 7.94 |
| 2012-02-22 | 7.94 |
| 2012-02-21 | 7.94 |
| 2012-02-20 | 7.94 |
| 2012-02-17 | 9.57 |
| 2012-02-16 | 1.40 |
| 2012-02-15 | 1.40 |
| 2012-02-14 | 3.03 |
| 2012-02-13 | 3.03 |
| 2012-02-10 | -0.24 |
| 2012-02-09 | -0.24 |
| 2012-02-08 | -0.24 |
| 2012-02-07 | -0.24 |
| 2012-02-06 | -0.24 |
| 2012-02-03 | -0.24 |
| 2012-02-02 | 1.40 |
| 2012-02-01 | -1.87 |
| 2012-01-31 | -1.87 |
| 2012-01-30 | -5.15 |
| 2012-01-27 | -5.15 |
| 2012-01-26 | -1.87 |
| 2012-01-20 | -1.87 |
| 2012-01-19 | -1.87 |
| 2012-01-18 | -1.87 |
| 2012-01-17 | -1.87 |
| 2012-01-16 | -1.87 |
| 2012-01-13 | -1.87 |
| 2012-01-12 | -1.87 |
| 2012-01-11 | -1.87 |
| 2012-01-10 | -1.87 |
| 2012-01-09 | -1.87 |
| 2012-01-06 | -1.87 |
| 2012-01-05 | -1.87 |
| 2012-01-04 | -1.87 |
| 2012-01-03 | -3.51 |
| 2011-12-30 | -3.51 |
| 2011-12-29 | -3.51 |
| 2011-12-28 | -3.51 |
| 2011-12-23 | -3.51 |
| 2011-12-22 | -3.51 |
| 2011-12-21 | -3.51 |
| 2011-12-20 | -1.87 |
| 2011-12-19 | -1.87 |
| 2011-12-16 | -1.87 |
| 2011-12-15 | -1.87 |
| 2011-12-14 | -1.87 |
| 2011-12-13 | -1.87 |
| 2011-12-12 | -1.87 |
| 2011-12-09 | -1.87 |
| 2011-12-08 | -1.87 |
| 2011-12-07 | -1.87 |
| 2011-12-06 | -1.87 |
| 2011-12-05 | -1.87 |
| 2011-12-02 | -1.87 |
| 2011-12-01 | -1.87 |
| 2011-11-30 | -10.05 |
| 2011-11-29 | -6.78 |
| 2011-11-28 | -11.69 |
| 2011-11-25 | -5.15 |
| 2011-11-24 | -5.15 |
| 2011-11-23 | -5.15 |
| 2011-11-22 | -5.15 |
| 2011-11-21 | -5.15 |
| 2011-11-18 | -5.15 |
| 2011-11-17 | -5.15 |
| 2011-11-16 | -5.15 |
| 2011-11-15 | -5.15 |
| 2011-11-14 | -1.87 |
| 2011-11-11 | 1.40 |
| 2011-11-10 | 1.40 |
| 2011-11-09 | 1.40 |
| 2011-11-08 | 1.40 |
| 2011-11-07 | 1.40 |
| 2011-11-04 | 1.40 |
| 2011-11-03 | -8.42 |
| 2011-11-02 | -0.24 |
| 2011-11-01 | -0.24 |
| 2011-10-31 | -0.24 |
| 2011-10-28 | -0.24 |
| 2011-10-27 | -5.15 |
| 2011-10-26 | -5.15 |
| 2011-10-25 | -6.78 |
| 2011-10-24 | -6.78 |
| 2011-10-21 | -13.32 |
| 2011-10-20 | -13.32 |
| 2011-10-19 | -11.69 |
| 2011-10-18 | -11.69 |
| 2011-10-17 | -8.42 |
| 2011-10-14 | -0.24 |
| 2011-10-13 | -0.24 |
| 2011-10-12 | -3.51 |
| 2011-10-11 | -3.51 |
| 2011-10-10 | -3.51 |
| 2011-10-07 | -3.51 |
| 2011-10-06 | -3.51 |
| 2011-10-04 | -5.15 |
| 2011-10-03 | -5.15 |
| 2011-09-30 | -5.15 |
| 2011-09-28 | -5.15 |
| 2011-09-27 | -5.15 |
| 2011-09-26 | -6.78 |
| 2011-09-23 | -0.24 |
| 2011-09-22 | 1.40 |
| 2011-09-21 | 7.94 |
| 2011-09-20 | 7.94 |
| 2011-09-19 | 7.94 |
| 2011-09-16 | 7.94 |
| 2011-09-15 | 7.94 |
| 2011-09-14 | 7.94 |
| 2011-09-12 | 7.94 |
| 2011-09-09 | 7.94 |
| 2011-09-08 | 7.94 |
| 2011-09-07 | 6.30 |
| 2011-09-06 | 6.30 |
| 2011-09-05 | 6.30 |
| 2011-09-02 | 9.57 |
| 2011-09-01 | 9.57 |
| 2011-08-31 | 7.94 |
| 2011-08-30 | 7.94 |
| 2011-08-29 | 7.94 |
| 2011-08-26 | 14.48 |
| 2011-08-25 | 14.48 |
| 2011-08-24 | 12.84 |
| 2011-08-23 | 14.48 |
| 2011-08-22 | 7.94 |
| 2011-08-19 | 14.48 |
| 2011-08-18 | 14.48 |
| 2011-08-17 | 14.48 |
| 2011-08-16 | 14.48 |
| 2011-08-15 | 12.84 |
| 2011-08-12 | 11.21 |
| 2011-08-11 | 7.94 |
| 2011-08-10 | 17.75 |
| 2011-08-09 | 6.30 |
| 2011-08-08 | 12.84 |
| 2011-08-05 | 12.84 |
| 2011-08-04 | 17.75 |
| 2011-08-03 | 16.12 |
| 2011-08-02 | 19.39 |
| 2011-08-01 | 19.39 |
| 2011-07-29 | 19.39 |
| 2011-07-28 | 19.39 |
| 2011-07-27 | 24.29 |
| 2011-07-26 | 17.75 |
| 2011-07-25 | 17.75 |
| 2011-07-22 | 17.75 |
| 2011-07-21 | 16.12 |
| 2011-07-20 | 16.12 |
| 2011-07-19 | 19.39 |
| 2011-07-18 | 19.39 |
| 2011-07-15 | 22.66 |
| 2011-07-14 | 22.66 |
| 2011-07-13 | 22.66 |
| 2011-07-12 | 22.66 |
| 2011-07-11 | 22.66 |
| 2011-07-08 | 22.66 |
| 2011-07-07 | 21.02 |
| 2011-07-06 | 14.48 |
| 2011-07-05 | 14.48 |
| 2011-07-04 | 14.48 |
| 2011-06-30 | 11.21 |
| 2011-06-29 | 17.75 |
| 2011-06-28 | 17.75 |
| 2011-06-27 | 17.75 |
| 2011-06-24 | 17.75 |
| 2011-06-23 | 17.75 |
| 2011-06-22 | 17.75 |
| 2011-06-21 | 11.21 |
| 2011-06-20 | 11.21 |
| 2011-06-17 | 12.84 |
| 2011-06-16 | 14.48 |
| 2011-06-15 | 14.48 |
| 2011-06-14 | 16.12 |
| 2011-06-13 | 16.12 |
| 2011-06-10 | 14.48 |
| 2011-06-09 | 14.48 |
| 2011-06-08 | 19.39 |
| 2011-06-07 | 17.75 |
| 2011-06-03 | 17.75 |
| 2011-06-02 | 22.66 |
| 2011-06-01 | 19.39 |
| 2011-05-31 | 19.39 |
| 2011-05-30 | 21.02 |
| 2011-05-27 | 22.66 |
| 2011-05-26 | 16.12 |
| 2011-05-25 | 16.12 |
| 2011-05-24 | 16.12 |
| 2011-05-23 | 16.12 |
| 2011-05-20 | 16.12 |
| 2011-05-19 | 16.12 |
| 2011-05-18 | 20.64 |
| 2011-05-17 | 20.64 |
| 2011-05-16 | 20.64 |
| 2011-05-13 | 19.13 |
| 2011-05-12 | 20.64 |
| 2011-05-11 | 16.12 |
| 2011-05-09 | 17.62 |
| 2011-05-06 | 17.62 |
| 2011-05-05 | 17.62 |
| 2011-05-04 | 14.61 |
| 2011-05-03 | 16.12 |
| 2011-04-29 | 16.12 |
| 2011-04-28 | 16.12 |
| 2011-04-27 | 16.12 |
| 2011-04-26 | 19.13 |
| 2011-04-21 | 16.12 |
| 2011-04-20 | 16.12 |
| 2011-04-19 | 16.12 |
| 2011-04-18 | 16.12 |
| 2011-04-15 | 16.12 |
| 2011-04-14 | 19.13 |
| 2011-04-13 | 19.13 |
| 2011-04-12 | 19.13 |
| 2011-04-11 | 16.12 |
| 2011-04-08 | 16.12 |
| 2011-04-07 | 19.13 |
| 2011-04-06 | 17.62 |
| 2011-04-04 | 17.62 |
| 2011-04-01 | 13.10 |
| 2011-03-31 | 13.10 |
| 2011-03-30 | 11.59 |
| 2011-03-29 | 8.58 |
| 2011-03-28 | 8.58 |
| 2011-03-25 | 13.10 |
| 2011-03-24 | 5.56 |
| 2011-03-23 | 7.07 |
| 2011-03-22 | 7.07 |
| 2011-03-21 | 7.07 |
| 2011-03-18 | 7.07 |
| 2011-03-17 | 7.07 |
| 2011-03-16 | 7.07 |
| 2011-03-15 | 7.07 |
| 2011-03-14 | 7.07 |
| 2011-03-11 | 7.07 |
| 2011-03-10 | 7.07 |
| 2011-03-09 | 8.58 |
| 2011-03-08 | 8.58 |
| 2011-03-07 | 8.58 |
| 2011-03-04 | 7.07 |
| 2011-03-03 | 7.07 |
| 2011-03-02 | 5.56 |
| 2011-03-01 | 10.08 |
| 2011-02-28 | 10.08 |
| 2011-02-25 | 10.08 |
| 2011-02-24 | 10.08 |
| 2011-02-23 | 10.08 |
| 2011-02-22 | 14.61 |
| 2011-02-21 | 7.07 |
| 2011-02-18 | 7.07 |
| 2011-02-17 | 7.07 |
| 2011-02-16 | 13.10 |
| 2011-02-15 | 10.08 |
| 2011-02-14 | 10.08 |
| 2011-02-11 | 10.08 |
| 2011-02-10 | 7.07 |
| 2011-02-09 | 11.59 |
| 2011-02-08 | 13.10 |
| 2011-02-07 | 13.10 |
| 2011-02-02 | 13.10 |
| 2011-02-01 | 13.10 |
| 2011-01-31 | 13.10 |
| 2011-01-28 | 13.10 |
| 2011-01-27 | 13.10 |
| 2011-01-26 | 14.61 |
| 2011-01-25 | 14.61 |
| 2011-01-24 | 10.08 |
| 2011-01-21 | 16.12 |
| 2011-01-20 | 17.62 |
| 2011-01-19 | 19.13 |
| 2011-01-18 | 19.13 |
| 2011-01-17 | 20.64 |
| 2011-01-14 | 17.62 |
| 2011-01-13 | 19.13 |
| 2011-01-12 | 20.64 |
| 2011-01-11 | 29.69 |
| 2011-01-10 | 25.16 |
| 2011-01-07 | 31.20 |
| 2011-01-06 | 34.21 |
| 2011-01-05 | 19.13 |
| 2011-01-04 | 19.13 |
| 2011-01-03 | 17.62 |
| 2010-12-31 | 19.13 |
| 2010-12-30 | 19.13 |
| 2010-12-29 | 19.13 |
| 2010-12-28 | 19.13 |
| 2010-12-24 | 16.12 |
| 2010-12-23 | 16.12 |
| 2010-12-22 | 20.64 |
| 2010-12-21 | 20.64 |
| 2010-12-20 | 20.64 |
| 2010-12-17 | 17.62 |
| 2010-12-16 | 20.64 |
| 2010-12-15 | 20.64 |
| 2010-12-14 | 20.64 |
| 2010-12-13 | 20.64 |
| 2010-12-10 | 20.64 |
| 2010-12-09 | 20.64 |
| 2010-12-08 | 20.64 |
| 2010-12-07 | 20.64 |
| 2010-12-06 | 20.64 |
| 2010-12-03 | 22.15 |
| 2010-12-02 | 17.62 |
| 2010-12-01 | 20.64 |
| 2010-11-30 | 20.64 |
| 2010-11-29 | 14.61 |
| 2010-11-26 | 14.61 |
| 2010-11-25 | 14.61 |
| 2010-11-24 | 19.13 |
| 2010-11-23 | 19.13 |
| 2010-11-22 | 19.13 |
| 2010-11-19 | 19.13 |
| 2010-11-18 | 17.62 |
| 2010-11-17 | 17.62 |
| 2010-11-16 | 19.13 |
| 2010-11-15 | 19.13 |
| 2010-11-12 | 19.13 |
| 2010-11-11 | 23.66 |
| 2010-11-10 | 19.13 |
| 2010-11-09 | 19.13 |
| 2010-11-08 | 17.62 |
| 2010-11-05 | 17.62 |
| 2010-11-04 | 17.62 |
| 2010-11-03 | 17.62 |
| 2010-11-02 | 16.12 |
| 2010-11-01 | 17.62 |
| 2010-10-29 | 17.62 |
| 2010-10-28 | 19.13 |
| 2010-10-27 | 19.13 |
| 2010-10-26 | 17.62 |
| 2010-10-25 | 20.64 |
| 2010-10-22 | 20.64 |
| 2010-10-21 | 20.64 |
| 2010-10-20 | 25.16 |
| 2010-10-19 | 19.13 |
| 2010-10-18 | 19.13 |
| 2010-10-15 | 17.62 |
| 2010-10-14 | 20.64 |
| 2010-10-13 | 20.64 |
| 2010-10-12 | 23.66 |
| 2010-10-11 | 23.66 |
| 2010-10-08 | 25.16 |
| 2010-10-07 | 23.66 |
| 2010-10-06 | 23.66 |
| 2010-10-05 | 23.66 |
| 2010-10-04 | 23.66 |
| 2010-09-30 | 22.15 |
| 2010-09-29 | 23.66 |
| 2010-09-28 | 22.15 |
| 2010-09-27 | 22.15 |
| 2010-09-24 | 23.66 |
| 2010-09-22 | 17.62 |
| 2010-09-21 | 19.13 |
| 2010-09-20 | 10.08 |
| 2010-09-17 | 14.61 |
| 2010-09-16 | 14.61 |
| 2010-09-15 | 14.61 |
| 2010-09-14 | 13.10 |
| 2010-09-13 | 11.59 |
| 2010-09-10 | 7.07 |
| 2010-09-09 | 5.56 |
| 2010-09-08 | 5.56 |
| 2010-09-07 | 7.07 |
| 2010-09-06 | 7.07 |
| 2010-09-03 | 7.07 |
| 2010-09-02 | 8.58 |
| 2010-09-01 | 5.56 |
| 2010-08-31 | 5.56 |
| 2010-08-30 | 8.58 |
| 2010-08-27 | 19.13 |
| 2010-08-26 | 19.13 |
| 2010-08-25 | 20.64 |
| 2010-08-24 | 22.15 |
| 2010-08-23 | 22.15 |
| 2010-08-20 | 23.66 |
| 2010-08-19 | 25.16 |
| 2010-08-18 | 25.16 |
| 2010-08-17 | 20.64 |
| 2010-08-16 | 20.64 |
| 2010-08-13 | 20.64 |
| 2010-08-12 | 20.64 |
| 2010-08-11 | 23.66 |
| 2010-08-10 | 23.66 |
| 2010-08-09 | 23.66 |
| 2010-08-06 | 20.64 |
| 2010-08-05 | 20.64 |
| 2010-08-04 | 20.64 |
| 2010-08-03 | 22.15 |
| 2010-08-02 | 26.67 |
| 2010-07-30 | 20.64 |
| 2010-07-29 | 20.64 |
| 2010-07-28 | 22.15 |
| 2010-07-27 | 25.16 |
| 2010-07-26 | 20.64 |
| 2010-07-23 | 22.15 |
| 2010-07-22 | 22.15 |
| 2010-07-21 | 20.64 |
| 2010-07-20 | 20.64 |
| 2010-07-19 | 20.64 |
| 2010-07-16 | 23.66 |
| 2010-07-15 | 22.15 |
| 2010-07-14 | 23.66 |
| 2010-07-13 | 23.66 |
| 2010-07-12 | 23.66 |
| 2010-07-09 | 23.66 |
| 2010-07-08 | 26.67 |
| 2010-07-07 | 17.62 |
| 2010-07-06 | 17.62 |
| 2010-07-05 | 17.62 |
| 2010-07-02 | 20.64 |
| 2010-06-30 | 20.64 |
| 2010-06-29 | 20.64 |
| 2010-06-28 | 22.15 |
| 2010-06-25 | 22.15 |
| 2010-06-24 | 22.15 |
| 2010-06-23 | 20.64 |
| 2010-06-22 | 25.16 |
| 2010-06-21 | 25.16 |
| 2010-06-18 | 22.15 |
| 2010-06-17 | 22.15 |
| 2010-06-15 | 22.15 |
| 2010-06-14 | 23.66 |
| 2010-06-11 | 20.64 |
| 2010-06-10 | 20.64 |
| 2010-06-09 | 20.64 |
| 2010-06-08 | 20.64 |
| 2010-06-07 | 20.64 |
| 2010-06-04 | 23.66 |
| 2010-06-03 | 22.15 |
| 2010-06-02 | 20.64 |
| 2010-06-01 | 22.15 |
| 2010-05-31 | 23.66 |
| 2010-05-28 | 28.18 |
| 2010-05-27 | 23.66 |
| 2010-05-26 | 22.15 |
| 2010-05-25 | 17.94 |
| 2010-05-24 | 24.96 |
| 2010-05-20 | 22.15 |
| 2010-05-19 | 30.57 |
| 2010-05-18 | 27.76 |
| 2010-05-17 | 30.57 |
| 2010-05-14 | 29.17 |
| 2010-05-13 | 31.98 |
| 2010-05-12 | 30.57 |
| 2010-05-11 | 34.78 |
| 2010-05-10 | 31.98 |
| 2010-05-07 | 30.57 |
| 2010-05-06 | 31.98 |
| 2010-05-05 | 34.78 |
| 2010-05-04 | 40.40 |
| 2010-05-03 | 40.40 |
| 2010-04-30 | 40.40 |
| 2010-04-29 | 37.59 |
| 2010-04-28 | 40.40 |
| 2010-04-27 | 43.21 |
| 2010-04-26 | 37.59 |
| 2010-04-23 | 36.19 |
| 2010-04-22 | 37.59 |
| 2010-04-21 | 37.59 |
| 2010-04-20 | 36.19 |
| 2010-04-19 | 37.59 |
| 2010-04-16 | 39.00 |
| 2010-04-15 | 43.21 |
| 2010-04-14 | 40.40 |
| 2010-04-13 | 40.40 |
| 2010-04-12 | 40.40 |
| 2010-04-09 | 60.06 |
| 2010-04-08 | 54.44 |
| 2010-04-07 | 60.06 |
| 2010-04-01 | 46.02 |
| 2010-03-31 | 40.40 |
| 2010-03-30 | 46.02 |
| 2010-03-29 | 40.40 |
| 2010-03-26 | 48.82 |
| 2010-03-25 | 40.40 |
| 2010-03-24 | 48.82 |
| 2010-03-23 | 51.63 |
| 2010-03-22 | 36.19 |
| 2010-03-19 | 33.38 |
| 2010-03-18 | 33.38 |
| 2010-03-17 | 33.38 |
| 2010-03-16 | 34.78 |
| 2010-03-15 | 33.38 |
| 2010-03-12 | 33.38 |
| 2010-03-11 | 36.19 |
| 2010-03-10 | 22.15 |
| 2010-03-09 | 15.13 |
| 2010-03-08 | 16.53 |
| 2010-03-05 | 13.72 |
| 2010-03-04 | 13.72 |
| 2010-03-03 | 15.13 |
| 2010-03-02 | 16.53 |
| 2010-03-01 | 15.13 |
| 2010-02-26 | 10.92 |
| 2010-02-25 | 9.51 |
| 2010-02-24 | 8.11 |
| 2010-02-23 | 6.70 |
| 2010-02-22 | 6.70 |
| 2010-02-19 | 6.70 |
| 2010-02-18 | 6.70 |
| 2010-02-17 | 6.70 |
| 2010-02-12 | 6.70 |
| 2010-02-11 | 9.51 |
| 2010-02-10 | 5.30 |
| 2010-02-09 | 5.30 |
| 2010-02-08 | 5.30 |
| 2010-02-05 | 6.70 |
| 2010-02-04 | 10.92 |
| 2010-02-03 | 10.92 |
| 2010-02-02 | 10.92 |
| 2010-02-01 | 10.92 |
| 2010-01-29 | 6.70 |
| 2010-01-28 | 6.70 |
| 2010-01-27 | 6.70 |
| 2010-01-26 | 8.11 |
| 2010-01-25 | 10.92 |
| 2010-01-22 | 15.13 |
| 2010-01-21 | 17.94 |
| 2010-01-20 | 19.34 |
| 2010-01-19 | 17.94 |
| 2010-01-18 | 19.34 |
| 2010-01-15 | 19.34 |
| 2010-01-14 | 15.13 |
| 2010-01-13 | 13.72 |
| 2010-01-12 | 16.53 |
| 2010-01-11 | 10.92 |
| 2010-01-08 | 12.32 |
| 2010-01-07 | 15.13 |
| 2010-01-06 | 16.53 |
| 2010-01-05 | 9.51 |
| 2010-01-04 | 8.11 |
| 2009-12-31 | 8.11 |
| 2009-12-30 | 8.11 |
| 2009-12-29 | 8.11 |
| 2009-12-28 | 8.11 |
| 2009-12-24 | 8.11 |
| 2009-12-23 | 8.11 |
| 2009-12-22 | 6.70 |
| 2009-12-21 | 8.11 |
| 2009-12-18 | 6.70 |
| 2009-12-17 | 6.70 |
| 2009-12-16 | 8.11 |
| 2009-12-15 | 9.51 |
| 2009-12-14 | 6.70 |
| 2009-12-11 | 9.51 |
| 2009-12-10 | 8.11 |
| 2009-12-09 | 9.51 |
| 2009-12-08 | 10.92 |
| 2009-12-07 | 12.32 |
| 2009-12-04 | 8.11 |
| 2009-12-03 | 6.70 |
| 2009-12-02 | 6.70 |
| 2009-12-01 | 3.90 |
| 2009-11-30 | 5.30 |
| 2009-11-27 | 1.09 |
| 2009-11-26 | 6.70 |
| 2009-11-25 | 6.70 |
| 2009-11-24 | 5.30 |
| 2009-11-23 | 9.51 |
| 2009-11-20 | 2.49 |
| 2009-11-19 | 5.30 |
| 2009-11-18 | 3.90 |
| 2009-11-17 | 6.70 |
| 2009-11-16 | 9.51 |
| 2009-11-13 | 6.70 |
| 2009-11-12 | 6.70 |
| 2009-11-11 | 8.11 |
| 2009-11-10 | 8.11 |
| 2009-11-09 | 12.32 |
| 2009-11-06 | 3.90 |
| 2009-11-05 | 3.90 |
| 2009-11-04 | 9.51 |
| 2009-11-03 | 5.30 |
| 2009-11-02 | 9.51 |
| 2009-10-30 | 1.09 |
| 2009-10-29 | -1.72 |
| 2009-10-28 | 2.49 |
| 2009-10-27 | -1.72 |
| 2009-10-23 | 2.49 |
| 2009-10-22 | 2.49 |
| 2009-10-21 | 5.30 |
| 2009-10-20 | 2.49 |
| 2009-10-19 | 1.09 |
| 2009-10-16 | 1.09 |
| 2009-10-15 | 1.09 |
| 2009-10-14 | 3.90 |
| 2009-10-13 | 1.09 |
| 2009-10-12 | -1.72 |
| 2009-10-09 | 1.09 |
| 2009-10-08 | -1.72 |
| 2009-10-07 | -5.93 |
| 2009-10-06 | -8.74 |
| 2009-10-05 | -7.34 |
| 2009-10-02 | -8.74 |
| 2009-09-30 | -7.34 |
| 2009-09-29 | -4.53 |
| 2009-09-28 | -8.74 |
| 2009-09-25 | -7.34 |
| 2009-09-24 | -7.34 |
| 2009-09-23 | -3.12 |
| 2009-09-22 | 1.09 |
| 2009-09-21 | 5.30 |
| 2009-09-18 | 12.32 |
| 2009-09-17 | -19.97 |
| 2009-09-16 | -19.97 |
| 2009-09-15 | -21.38 |
| 2009-09-14 | -22.78 |
| 2009-09-11 | -24.18 |
| 2009-09-10 | -22.78 |
| 2009-09-09 | -19.97 |
| 2009-09-08 | -22.78 |
| 2009-09-07 | -25.59 |
| 2009-09-04 | -25.59 |
| 2009-09-03 | -26.99 |
| 2009-09-02 | -21.38 |
| 2009-09-01 | -14.36 |
| 2009-08-31 | -10.14 |
| 2009-08-28 | -15.76 |
| 2009-08-27 | -12.95 |
| 2009-08-26 | -10.14 |
| 2009-08-25 | -12.95 |
| 2009-08-24 | -14.36 |
| 2009-08-21 | -14.36 |
| 2009-08-20 | -15.76 |
| 2009-08-19 | -12.95 |
| 2009-08-18 | -17.16 |
| 2009-08-17 | -15.76 |
| 2009-08-14 | -10.14 |
| 2009-08-13 | -10.14 |
| 2009-08-12 | -10.14 |
| 2009-08-11 | -7.34 |
| 2009-08-10 | -10.14 |
| 2009-08-07 | -7.34 |
| 2009-08-06 | -7.34 |
| 2009-08-05 | -7.34 |
| 2009-08-04 | -8.74 |
| 2009-08-03 | -5.93 |
| 2009-07-31 | -4.53 |
| 2009-07-30 | -10.14 |
| 2009-07-29 | -12.95 |
| 2009-07-28 | -10.14 |
| 2009-07-27 | -7.34 |
| 2009-07-24 | -10.14 |
| 2009-07-23 | -10.14 |
| 2009-07-22 | -12.95 |
| 2009-07-21 | -5.93 |
| 2009-07-20 | -12.95 |
| 2009-07-17 | -12.95 |
| 2009-07-16 | -15.76 |
| 2009-07-15 | -12.95 |
| 2009-07-14 | -10.14 |
| 2009-07-13 | -12.95 |
| 2009-07-10 | -12.95 |
| 2009-07-09 | -14.36 |
| 2009-07-08 | -14.36 |
| 2009-07-07 | -5.93 |
| 2009-07-06 | -12.95 |
| 2009-07-03 | -1.72 |
| 2009-07-02 | -15.76 |
| 2009-06-30 | -8.74 |
| 2009-06-29 | -8.74 |
| 2009-06-26 | -8.74 |
| 2009-06-25 | -8.74 |
| 2009-06-24 | -10.14 |
| 2009-06-23 | -19.97 |
| 2009-06-22 | -10.14 |
| 2009-06-19 | -10.14 |
| 2009-06-18 | -10.14 |
| 2009-06-17 | -10.14 |
| 2009-06-16 | -4.53 |
| 2009-06-15 | -18.57 |
| 2009-06-12 | -19.97 |
| 2009-06-11 | -19.97 |
| 2009-06-10 | -12.95 |
| 2009-06-09 | -12.95 |
| 2009-06-08 | -10.14 |
| 2009-06-05 | -1.72 |
| 2009-06-04 | -1.72 |
| 2009-06-03 | -22.78 |
| 2009-06-02 | -22.78 |
| 2009-06-01 | -21.38 |
| 2009-05-29 | -21.38 |
| 2009-05-27 | -18.57 |
| 2009-05-26 | -18.57 |
| 2009-05-25 | -19.86 |
| 2009-05-22 | -25.03 |
| 2009-05-21 | -22.45 |
| 2009-05-20 | -28.91 |
| 2009-05-19 | -30.20 |
| 2009-05-18 | -30.20 |
| 2009-05-15 | -28.91 |
| 2009-05-14 | -27.62 |
| 2009-05-13 | -30.20 |
| 2009-05-12 | -25.03 |
| 2009-05-11 | -31.49 |
| 2009-05-08 | -34.08 |
| 2009-05-07 | -34.08 |
| 2009-05-06 | -32.79 |
| 2009-05-05 | -36.66 |
| 2009-05-04 | -40.54 |
| 2009-04-30 | -41.58 |
| 2009-04-29 | -42.87 |
| 2009-04-28 | -42.35 |
| 2009-04-27 | -42.35 |
| 2009-04-24 | -41.58 |
| 2009-04-23 | -41.58 |
| 2009-04-22 | -42.09 |
| 2009-04-21 | -41.06 |
| 2009-04-20 | -38.99 |
| 2009-04-17 | -42.87 |
| 2009-04-16 | -58.64 |
| 2009-04-15 | -61.22 |
| 2009-04-14 | -60.96 |
| 2009-04-09 | -62.52 |
| 2009-04-08 | -63.29 |
| 2009-04-07 | -60.45 |
| 2009-04-06 | -60.45 |
| 2009-04-03 | -60.45 |
| 2009-04-02 | -63.55 |
| 2009-04-01 | -63.55 |
| 2009-03-31 | -63.55 |
| 2009-03-30 | -63.55 |
| 2009-03-27 | -63.81 |
| 2009-03-26 | -62.52 |
| 2009-03-25 | -62.52 |
| 2009-03-24 | -63.29 |
| 2009-03-23 | -60.96 |
| 2009-03-20 | -60.96 |
| 2009-03-19 | -61.74 |
| 2009-03-18 | -59.93 |
| 2009-03-17 | -64.33 |
| 2009-03-16 | -65.10 |
| 2009-03-13 | -65.10 |
| 2009-03-12 | -65.88 |
| 2009-03-11 | -62.52 |
| 2009-03-10 | -62.52 |
| 2009-03-09 | -62.52 |
| 2009-03-06 | -62.52 |
| 2009-03-05 | -61.22 |
| 2009-03-04 | -61.22 |
| 2009-03-03 | -58.64 |
| 2009-03-02 | -58.64 |
| 2009-02-27 | -58.64 |
| 2009-02-26 | -57.86 |
| 2009-02-25 | -57.86 |
| 2009-02-24 | -57.86 |
| 2009-02-23 | -58.64 |
| 2009-02-20 | -58.64 |
| 2009-02-19 | -55.54 |
| 2009-02-18 | -55.54 |
| 2009-02-17 | -55.54 |
| 2009-02-16 | -57.09 |
| 2009-02-13 | -57.09 |
| 2009-02-12 | -54.24 |
| 2009-02-11 | -53.47 |
| 2009-02-10 | -53.47 |
| 2009-02-09 | -53.47 |
| 2009-02-06 | -52.69 |
| 2009-02-05 | -57.86 |
| 2009-02-04 | -58.64 |
| 2009-02-03 | -58.64 |
| 2009-02-02 | -58.64 |
| 2009-01-30 | -58.64 |
| 2009-01-29 | -58.64 |
| 2009-01-23 | -58.64 |
| 2009-01-22 | -58.64 |
| 2009-01-21 | -58.64 |
| 2009-01-20 | -58.64 |
| 2009-01-19 | -58.64 |
| 2009-01-16 | -58.64 |
| 2009-01-15 | -58.64 |
| 2009-01-14 | -58.64 |
| 2009-01-13 | -58.12 |
| 2009-01-12 | -58.12 |
| 2009-01-09 | -58.12 |
| 2009-01-08 | -58.12 |
| 2009-01-07 | -58.12 |
| 2009-01-06 | -58.12 |
| 2009-01-05 | -58.12 |
| 2009-01-02 | -55.54 |
| 2008-12-31 | -58.12 |
| 2008-12-30 | -58.12 |
| 2008-12-29 | -56.05 |
| 2008-12-24 | -56.05 |
| 2008-12-23 | -56.05 |
| 2008-12-22 | -56.05 |
| 2008-12-19 | -56.05 |
| 2008-12-18 | -56.05 |
| 2008-12-17 | -56.05 |
| 2008-12-16 | -58.90 |
| 2008-12-15 | -58.90 |
| 2008-12-12 | -58.90 |
| 2008-12-11 | -58.90 |
| 2008-12-10 | -63.29 |
| 2008-12-09 | -63.81 |
| 2008-12-08 | -63.81 |
| 2008-12-05 | -63.81 |
| 2008-12-04 | -63.81 |
| 2008-12-03 | -63.81 |
| 2008-12-02 | -63.81 |
| 2008-12-01 | -63.81 |
| 2008-11-28 | -63.81 |
| 2008-11-27 | -63.81 |
| 2008-11-26 | -63.81 |
| 2008-11-25 | -63.81 |
| 2008-11-24 | -63.81 |
| 2008-11-21 | -63.81 |
| 2008-11-20 | -63.81 |
| 2008-11-19 | -63.81 |
| 2008-11-18 | -63.81 |
| 2008-11-17 | -62.52 |
| 2008-11-14 | -62.52 |
| 2008-11-13 | -59.15 |
| 2008-11-12 | -59.15 |
| 2008-11-11 | -59.15 |
| 2008-11-10 | -63.81 |
| 2008-11-07 | -65.88 |
| 2008-11-06 | -65.88 |
| 2008-11-05 | -61.74 |
| 2008-11-04 | -62.52 |
| 2008-11-03 | -63.81 |
| 2008-10-31 | -66.39 |
| 2008-10-30 | -65.88 |
| 2008-10-29 | -63.81 |
| 2008-10-28 | -67.69 |
| 2008-10-27 | -66.39 |
| 2008-10-24 | -59.93 |
| 2008-10-23 | -58.64 |
| 2008-10-22 | -58.64 |
| 2008-10-21 | -56.57 |
| 2008-10-20 | -56.57 |
| 2008-10-17 | -56.57 |
| 2008-10-16 | -56.57 |
| 2008-10-15 | -56.57 |
| 2008-10-14 | -55.28 |
| 2008-10-13 | -56.05 |
| 2008-10-10 | -54.76 |
| 2008-10-09 | -52.43 |
| 2008-10-08 | -53.47 |
| 2008-10-06 | -51.66 |
| 2008-10-03 | -49.85 |
| 2008-10-02 | -49.85 |
| 2008-09-30 | -49.85 |
| 2008-09-29 | -48.30 |
| 2008-09-26 | -47.52 |
| 2008-09-25 | -47.00 |
| 2008-09-24 | -46.23 |
| 2008-09-23 | -48.30 |
| 2008-09-22 | -52.18 |
| 2008-09-19 | -49.85 |
| 2008-09-18 | -52.18 |
| 2008-09-17 | -49.33 |
| 2008-09-16 | -42.61 |
| 2008-09-12 | -37.44 |
| 2008-09-11 | -40.02 |
| 2008-09-10 | -43.13 |
| 2008-09-09 | -45.45 |
| 2008-09-08 | -46.49 |
| 2008-09-05 | -44.42 |
| 2008-09-04 | -41.83 |
| 2008-09-03 | -42.87 |
| 2008-09-02 | -39.77 |
| 2008-09-01 | -41.06 |
| 2008-08-29 | -41.58 |
| 2008-08-28 | -39.25 |
| 2008-08-27 | -38.47 |
| 2008-08-26 | -38.99 |
| 2008-08-25 | -34.08 |
| 2008-08-21 | -32.79 |
| 2008-08-20 | -32.79 |
| 2008-08-19 | -32.79 |
| 2008-08-18 | -32.79 |
| 2008-08-15 | -30.20 |
| 2008-08-14 | -34.08 |
| 2008-08-13 | -36.66 |
| 2008-08-12 | -32.79 |
| 2008-08-11 | -31.49 |
| 2008-08-08 | -30.20 |
| 2008-08-07 | -34.08 |
| 2008-08-05 | -31.49 |
| 2008-08-04 | -34.08 |
| 2008-08-01 | -27.62 |
| 2008-07-31 | -27.62 |
| 2008-07-30 | -27.62 |
| 2008-07-29 | -27.62 |
| 2008-07-28 | -27.62 |
| 2008-07-25 | -27.62 |
| 2008-07-24 | -27.62 |
| 2008-07-23 | -27.62 |
| 2008-07-22 | -27.62 |
| 2008-07-21 | -26.32 |
| 2008-07-18 | -26.32 |
| 2008-07-17 | -26.32 |
| 2008-07-16 | -25.03 |
| 2008-07-15 | -25.03 |
| 2008-07-14 | -25.03 |
| 2008-07-11 | -25.03 |
| 2008-07-10 | -25.03 |
| 2008-07-09 | -25.03 |
| 2008-07-08 | -28.91 |
| 2008-07-07 | -26.32 |
| 2008-07-04 | -27.62 |
| 2008-07-03 | -27.62 |
| 2008-07-02 | -27.62 |
| 2008-06-30 | -23.74 |
| 2008-06-27 | -23.74 |
| 2008-06-26 | -23.74 |
| 2008-06-25 | -23.74 |
| 2008-06-24 | -23.74 |
| 2008-06-23 | -23.74 |
| 2008-06-20 | -23.74 |
| 2008-06-19 | -23.74 |
| 2008-06-18 | -23.74 |
| 2008-06-17 | -25.03 |
| 2008-06-16 | -25.03 |
| 2008-06-13 | -25.03 |
| 2008-06-12 | -14.69 |
| 2008-06-11 | -9.52 |
| 2008-06-10 | -6.94 |
| 2008-06-06 | -19.86 |
| 2008-06-05 | -22.45 |
| 2008-06-04 | -22.45 |
| 2008-06-03 | -22.45 |
| 2008-06-02 | -22.45 |
| 2008-05-30 | -17.28 |
| 2008-05-29 | -17.28 |
| 2008-05-28 | -17.28 |
| 2008-05-27 | -15.98 |
| 2008-05-26 | -15.98 |
| 2008-05-23 | -13.51 |
| 2008-05-22 | -13.51 |
| 2008-05-21 | -13.51 |
| 2008-05-20 | -13.51 |
| 2008-05-19 | -13.51 |
| 2008-05-16 | -14.75 |
| 2008-05-15 | -13.51 |
| 2008-05-14 | -8.57 |
| 2008-05-13 | -12.28 |
| 2008-05-09 | -15.98 |
| 2008-05-08 | -15.98 |
| 2008-05-07 | -19.69 |
| 2008-05-06 | -19.69 |
| 2008-05-05 | -19.69 |
| 2008-05-02 | -18.45 |
| 2008-04-30 | -17.22 |
| 2008-04-29 | -17.22 |
| 2008-04-28 | -17.22 |
| 2008-04-25 | -17.22 |
| 2008-04-24 | -17.22 |
| 2008-04-23 | -17.22 |
| 2008-04-22 | -17.22 |
| 2008-04-21 | -17.22 |
| 2008-04-18 | -19.69 |
| 2008-04-17 | -19.69 |
| 2008-04-16 | -19.69 |
| 2008-04-15 | -19.69 |
| 2008-04-14 | -19.69 |
| 2008-04-11 | -19.69 |
| 2008-04-10 | -19.69 |
| 2008-04-09 | -19.69 |
| 2008-04-08 | -19.69 |
| 2008-04-07 | -19.69 |
| 2008-04-03 | -18.45 |
| 2008-04-02 | -18.45 |
| 2008-04-01 | -19.69 |
| 2008-03-31 | -19.69 |
| 2008-03-28 | -24.63 |
| 2008-03-27 | -24.63 |
| 2008-03-26 | -23.40 |
| 2008-03-25 | -23.40 |
| 2008-03-20 | -24.63 |
| 2008-03-19 | -24.63 |
| 2008-03-18 | -24.63 |
| 2008-03-17 | -20.93 |
| 2008-03-14 | -22.16 |
| 2008-03-13 | -20.93 |
| 2008-03-12 | -18.45 |
| 2008-03-11 | -13.51 |
| 2008-03-10 | -13.51 |
| 2008-03-07 | -13.51 |
| 2008-03-06 | -13.51 |
| 2008-03-05 | -15.98 |
| 2008-03-04 | -11.04 |
| 2008-03-03 | -9.81 |
| 2008-02-29 | -9.81 |
| 2008-02-28 | -7.33 |
| 2008-02-27 | -12.28 |
| 2008-02-26 | -15.98 |
| 2008-02-25 | -15.98 |
| 2008-02-22 | -15.98 |
| 2008-02-21 | -15.98 |
| 2008-02-20 | -15.98 |
| 2008-02-19 | -13.51 |
| 2008-02-18 | -15.98 |
| 2008-02-15 | -15.98 |
| 2008-02-14 | -17.22 |
| 2008-02-13 | -17.22 |
| 2008-02-12 | -20.93 |
| 2008-02-11 | -20.93 |
| 2008-02-06 | -20.93 |
| 2008-02-05 | -20.93 |
| 2008-02-04 | -20.93 |
| 2008-02-01 | -23.40 |
| 2008-01-31 | -20.93 |
| 2008-01-30 | -20.93 |
| 2008-01-29 | -20.93 |
| 2008-01-28 | -22.16 |
| 2008-01-25 | -19.69 |
| 2008-01-24 | -19.69 |
| 2008-01-23 | -20.93 |
| 2008-01-22 | -22.16 |
| 2008-01-21 | -17.22 |
| 2008-01-18 | -14.75 |
| 2008-01-17 | -14.75 |
| 2008-01-16 | -17.22 |
| 2008-01-15 | -12.28 |
| 2008-01-14 | -11.04 |
| 2008-01-11 | -8.57 |
| 2008-01-10 | -8.57 |
| 2008-01-09 | -8.57 |
| 2008-01-08 | -8.57 |
| 2008-01-07 | -7.33 |
| 2008-01-04 | -6.10 |
| 2008-01-03 | -9.81 |
| 2008-01-02 | -9.81 |
| 2007-12-31 | -9.81 |
| 2007-12-28 | -9.81 |
| 2007-12-27 | -9.81 |
| 2007-12-24 | -8.57 |
| 2007-12-21 | -11.04 |
| 2007-12-20 | -11.04 |
| 2007-12-19 | -9.81 |
| 2007-12-18 | -13.51 |
| 2007-12-17 | -6.10 |
| 2007-12-14 | -7.33 |
| 2007-12-13 | -7.33 |
| 2007-12-12 | -6.10 |
| 2007-12-11 | -3.63 |
| 2007-12-10 | -6.10 |
| 2007-12-07 | -3.63 |
| 2007-12-06 | -3.63 |
| 2007-12-05 | -1.16 |
| 2007-12-04 | -1.16 |
| 2007-12-03 | -1.16 |
| 2007-11-30 | -3.63 |
| 2007-11-29 | -4.86 |
| 2007-11-28 | -6.10 |
| 2007-11-27 | -4.86 |
| 2007-11-26 | -4.86 |
| 2007-11-23 | -7.33 |
| 2007-11-22 | -4.86 |
| 2007-11-21 | -4.86 |
| 2007-11-20 | -3.63 |
| 2007-11-19 | -4.86 |
| 2007-11-16 | -4.86 |
| 2007-11-15 | -4.86 |
| 2007-11-14 | -2.39 |
| 2007-11-13 | -1.16 |
| 2007-11-12 | -1.16 |
| 2007-11-09 | -2.39 |
| 2007-11-08 | -1.16 |
| 2007-11-07 | 0.08 |
| 2007-11-06 | 1.31 |
| 2007-11-05 | -4.86 |
| 2007-11-02 | 2.55 |
| 2007-11-01 | 2.55 |
| 2007-10-31 | 1.31 |
| 2007-10-30 | 3.79 |
| 2007-10-29 | 6.26 |
| 2007-10-26 | 3.79 |
| 2007-10-25 | 5.02 |
| 2007-10-24 | -2.39 |
| 2007-10-23 | -2.39 |
| 2007-10-22 | -6.10 |
| 2007-10-18 | -3.63 |
| 2007-10-17 | 2.55 |
| 2007-10-16 | -2.39 |
| 2007-10-15 | 1.31 |
| 2007-10-12 | 1.31 |
| 2007-10-11 | 1.31 |
| 2007-10-10 | 2.55 |
| 2007-10-09 | -3.63 |
| 2007-10-08 | 0.08 |
| 2007-10-05 | 0.08 |
| 2007-10-04 | 0.08 |
| 2007-10-03 | 5.02 |
| 2007-10-02 | 3.79 |
| 2007-09-28 | 0.08 |
| 2007-09-27 | 3.79 |
| 2007-09-25 | -1.16 |
| 2007-09-24 | -4.86 |
| 2007-09-21 | -1.16 |
| 2007-09-20 | 1.31 |
| 2007-09-19 | -1.16 |
| 2007-09-18 | -1.16 |
| 2007-09-17 | -3.63 |
| 2007-09-14 | 3.79 |
| 2007-09-13 | 5.02 |
| 2007-09-12 | 1.31 |
| 2007-09-11 | 1.31 |
| 2007-09-10 | 5.02 |
| 2007-09-07 | 3.79 |
| 2007-09-06 | 1.31 |
| 2007-09-05 | -1.16 |
| 2007-09-04 | 6.26 |
| 2007-09-03 | 6.26 |
| 2007-08-31 | 6.26 |
| 2007-08-30 | 8.73 |
| 2007-08-29 | 8.73 |
| 2007-08-28 | 8.73 |
| 2007-08-27 | 14.91 |
| 2007-08-24 | 13.67 |
| 2007-08-23 | 11.20 |
| 2007-08-22 | 8.73 |
| 2007-08-21 | 5.02 |
| 2007-08-20 | 5.02 |
| 2007-08-17 | 1.31 |
| 2007-08-16 | 6.26 |
| 2007-08-15 | 18.61 |
| 2007-08-14 | 13.67 |
| 2007-08-13 | 12.43 |
| 2007-08-10 | 11.20 |
| 2007-08-09 | 13.67 |
| 2007-08-08 | 16.14 |
| 2007-08-07 | 8.73 |
| 2007-08-06 | 13.67 |
| 2007-08-03 | 23.55 |
| 2007-08-02 | 21.08 |
| 2007-08-01 | 26.03 |
| 2007-07-31 | 30.97 |
| 2007-07-30 | 33.44 |
| 2007-07-27 | 26.03 |
| 2007-07-26 | 30.97 |
| 2007-07-25 | 40.85 |
| 2007-07-24 | 28.50 |
| 2007-07-23 | 33.44 |
| 2007-07-20 | 28.50 |
| 2007-07-19 | 17.38 |
| 2007-07-18 | 18.61 |
| 2007-07-17 | 18.61 |
| 2007-07-16 | 16.14 |
| 2007-07-13 | 14.91 |
| 2007-07-12 | 14.91 |
| 2007-07-11 | 18.61 |
| 2007-07-10 | 17.38 |
| 2007-07-09 | 14.91 |
| 2007-07-06 | 16.14 |
| 2007-07-05 | 11.20 |
| 2007-07-04 | 18.61 |
| 2007-07-03 | 14.91 |
| 2007-06-29 | 13.67 |
| 2007-06-28 | 16.14 |
| 2007-06-27 | 18.61 |
| 2007-06-26 | 22.32 |
| 2007-06-25 | 26.03 |
| 2007-06-22 | 19.85 |
| 2007-06-21 | 18.61 |
| 2007-06-20 | 16.14 |
| 2007-06-18 | 14.91 |
| 2007-06-15 | 26.03 |
| 2007-06-14 | 38.38 |
| 2007-06-13 | 40.85 |
| 2007-06-12 | 45.79 |
| 2007-06-11 | 50.74 |
| 2007-06-08 | 45.79 |
| 2007-06-07 | 19.85 |
| 2007-06-06 | 21.08 |
| 2007-06-05 | 16.14 |
| 2007-06-04 | 18.61 |
| 2007-06-01 | 21.08 |
| 2007-05-31 | 26.03 |
| 2007-05-30 | 16.14 |
| 2007-05-29 | 14.91 |
| 2007-05-28 | 5.02 |
| 2007-05-25 | 1.31 |
| 2007-05-23 | -4.86 |
| 2007-05-22 | -4.86 |
| 2007-05-21 | -2.45 |
| 2007-05-18 | -4.86 |
| 2007-05-17 | -2.45 |
| 2007-05-16 | 1.16 |
| 2007-05-15 | -9.68 |
| 2007-05-14 | -13.29 |
| 2007-05-11 | -15.70 |
| 2007-05-10 | -15.70 |
| 2007-05-09 | -14.50 |
| 2007-05-08 | -13.29 |
| 2007-05-07 | -14.50 |
| 2007-05-04 | -7.27 |
| 2007-05-03 | -6.07 |
| 2007-05-02 | -6.07 |
| 2007-04-30 | -8.48 |
| 2007-04-27 | -8.48 |
| 2007-04-26 | -8.48 |
| 2007-04-25 | -8.48 |
| 2007-04-24 | -7.27 |
| 2007-04-23 | -13.29 |
| 2007-04-20 | -7.27 |
| 2007-04-19 | -6.07 |
| 2007-04-18 | -3.66 |
| 2007-04-17 | -22.93 |
| 2007-04-16 | -24.13 |
| 2007-04-13 | -27.74 |
| 2007-04-12 | -28.95 |
| 2007-04-11 | -28.95 |
| 2007-04-10 | -27.74 |
| 2007-04-04 | -27.74 |
| 2007-04-03 | -27.74 |
| 2007-04-02 | -26.54 |
| 2007-03-30 | -18.11 |
| 2007-03-29 | -22.93 |
| 2007-03-28 | -20.52 |
| 2007-03-27 | -22.93 |
| 2007-03-26 | -18.11 |
| 2007-03-23 | -28.95 |
| 2007-03-22 | -34.97 |
| 2007-03-21 | -33.77 |
| 2007-03-20 | -30.15 |
| 2007-03-19 | -31.36 |
| 2007-03-16 | -39.79 |
| 2007-03-15 | -38.58 |
| 2007-03-14 | -37.38 |
| 2007-03-13 | -37.38 |
| 2007-03-12 | -37.38 |
| 2007-03-09 | -37.38 |
| 2007-03-08 | -39.79 |
| 2007-03-07 | -33.77 |
| 2007-03-06 | -33.77 |
| 2007-03-05 | -39.79 |
| 2007-03-02 | -34.97 |
| 2007-03-01 | -32.56 |
| 2007-02-28 | -32.56 |
| 2007-02-27 | -32.56 |
| 2007-02-26 | -39.79 |
| 2007-02-23 | -39.79 |
| 2007-02-22 | -39.79 |
| 2007-02-21 | -38.58 |
| 2007-02-16 | -38.58 |
| 2007-02-15 | -38.58 |
| 2007-02-14 | -38.58 |
| 2007-02-13 | -38.58 |
| 2007-02-12 | -33.77 |
| 2007-02-09 | -32.56 |
| 2007-02-08 | -39.79 |
| 2007-02-07 | -38.58 |
| 2007-02-06 | -38.58 |
| 2007-02-05 | -38.58 |
| 2007-02-02 | -38.58 |
| 2007-02-01 | -44.60 |
| 2007-01-31 | -47.01 |
| 2007-01-30 | -45.81 |
| 2007-01-29 | -44.60 |
| 2007-01-26 | -42.44 |
| 2007-01-25 | -38.58 |
| 2007-01-24 | -38.58 |
| 2007-01-23 | -44.60 |
| 2007-01-22 | -44.60 |
| 2007-01-19 | -38.58 |
| 2007-01-18 | -38.58 |
| 2007-01-17 | -39.79 |
| 2007-01-16 | -38.58 |
| 2007-01-15 | -36.17 |
| 2007-01-12 | -38.58 |
| 2007-01-11 | -40.99 |
| 2007-01-10 | -40.99 |
| 2007-01-09 | -47.01 |
| 2007-01-08 | -48.22 |
| 2007-01-05 | -44.60 |
| 2007-01-04 | -47.01 |
| 2007-01-03 | -47.01 |
| 2007-01-02 | -49.42 |
| 2006-12-29 | -46.29 |
| 2006-12-28 | -47.01 |
| 2006-12-27 | -44.60 |
| 2006-12-22 | -44.60 |
| 2006-12-21 | -47.01 |
| 2006-12-20 | -43.40 |
| 2006-12-19 | -42.20 |
| 2006-12-18 | -39.79 |
| 2006-12-15 | -49.42 |
| 2006-12-14 | -47.49 |
| 2006-12-13 | -44.60 |
| 2006-12-12 | -45.81 |
| 2006-12-11 | -44.84 |
| 2006-12-08 | -44.84 |
| 2006-12-07 | -44.84 |
| 2006-12-06 | -44.60 |
| 2006-12-05 | -44.60 |
| 2006-12-04 | -44.36 |
| 2006-12-01 | -44.36 |
| 2006-11-30 | -44.36 |
| 2006-11-29 | -42.20 |
| 2006-11-28 | -42.20 |
| 2006-11-27 | -37.38 |
| 2006-11-24 | -37.38 |
| 2006-11-23 | -37.38 |
| 2006-11-22 | -37.38 |
| 2006-11-21 | -40.27 |
| 2006-11-20 | -38.58 |
| 2006-11-17 | -39.79 |
| 2006-11-16 | -39.79 |
| 2006-11-15 | -39.79 |
| 2006-11-14 | -39.79 |
| 2006-11-13 | -40.27 |
| 2006-11-10 | -38.58 |
| 2006-11-09 | -37.38 |
| 2006-11-08 | -38.58 |
| 2006-11-07 | -40.27 |
| 2006-11-06 | -40.27 |
| 2006-11-03 | -39.79 |
| 2006-11-02 | -37.38 |
| 2006-11-01 | -39.79 |
| 2006-10-31 | -39.79 |
| 2006-10-27 | -37.38 |
| 2006-10-26 | -34.97 |
| 2006-10-25 | -40.99 |
| 2006-10-24 | -40.75 |
| 2006-10-23 | -39.79 |
| 2006-10-20 | -38.58 |
| 2006-10-19 | -38.58 |
| 2006-10-18 | -39.79 |
| 2006-10-17 | -40.03 |
| 2006-10-16 | -39.79 |
| 2006-10-13 | -40.27 |
| 2006-10-12 | -40.27 |
| 2006-10-11 | -39.79 |
| 2006-10-10 | -40.03 |
| 2006-10-09 | -40.75 |
| 2006-10-06 | -40.75 |
| 2006-10-05 | -40.99 |
| 2006-10-04 | -41.23 |
| 2006-10-03 | -41.47 |
| 2006-09-29 | -37.38 |
| 2006-09-28 | -40.99 |
| 2006-09-27 | -40.03 |
| 2006-09-26 | -37.38 |
| 2006-09-25 | -40.99 |
| 2006-09-22 | -38.82 |
| 2006-09-21 | -38.82 |
| 2006-09-20 | -41.88 |
| 2006-09-19 | -38.82 |
| 2006-09-18 | -41.18 |
| 2006-09-15 | -41.88 |
| 2006-09-14 | -41.18 |
| 2006-09-13 | -38.82 |
| 2006-09-12 | -37.65 |
| 2006-09-11 | -40.00 |
| 2006-09-08 | -43.29 |
| 2006-09-07 | -43.29 |
| 2006-09-06 | -43.06 |
| 2006-09-05 | -43.53 |
| 2006-09-04 | -43.53 |
| 2006-09-01 | -43.29 |
| 2006-08-31 | -43.53 |
| 2006-08-30 | -43.53 |
| 2006-08-29 | -42.35 |
| 2006-08-28 | -41.18 |
| 2006-08-25 | -41.18 |
| 2006-08-24 | -43.29 |
| 2006-08-23 | -43.29 |
| 2006-08-22 | -44.00 |
| 2006-08-21 | -43.53 |
| 2006-08-18 | -43.53 |
| 2006-08-17 | -41.41 |
| 2006-08-16 | -40.00 |
| 2006-08-15 | -40.00 |
| 2006-08-14 | -43.53 |
| 2006-08-11 | -41.18 |
| 2006-08-10 | -44.00 |
| 2006-08-09 | -41.18 |
| 2006-08-08 | -41.18 |
| 2006-08-07 | -41.18 |
| 2006-08-04 | -40.00 |
| 2006-08-03 | -40.00 |
| 2006-08-02 | -44.71 |
| 2006-08-01 | -42.35 |
| 2006-07-31 | -42.35 |
| 2006-07-28 | -42.35 |
| 2006-07-27 | -38.82 |
| 2006-07-26 | -38.82 |
| 2006-07-25 | -38.82 |
| 2006-07-24 | -38.82 |
| 2006-07-21 | -38.82 |
| 2006-07-20 | -38.82 |
| 2006-07-19 | -38.82 |
| 2006-07-18 | -38.82 |
| 2006-07-17 | -36.47 |
| 2006-07-14 | -36.47 |
| 2006-07-13 | -36.47 |
| 2006-07-12 | -36.47 |
| 2006-07-11 | -36.47 |
| 2006-07-10 | -36.47 |
| 2006-07-07 | -36.47 |
| 2006-07-06 | -36.47 |
| 2006-07-05 | -36.47 |
| 2006-07-04 | -36.47 |
| 2006-07-03 | -38.82 |
| 2006-06-30 | -38.82 |
| 2006-06-29 | -43.53 |
| 2006-06-28 | -43.53 |
| 2006-06-27 | -45.88 |
| 2006-06-26 | -45.88 |
| 2006-06-23 | -45.88 |
| 2006-06-22 | -43.53 |
| 2006-06-21 | -43.53 |
| 2006-06-20 | -45.88 |
| 2006-06-19 | -45.88 |
| 2006-06-16 | -45.88 |
| 2006-06-15 | -45.88 |
| 2006-06-14 | -45.88 |
| 2006-06-13 | -45.88 |
| 2006-06-12 | -41.18 |
| 2006-06-09 | -41.18 |
| 2006-06-08 | -41.18 |
| 2006-06-07 | -37.65 |
| 2006-06-06 | -37.65 |
| 2006-06-05 | -37.65 |
| 2006-06-02 | -37.65 |
| 2006-06-01 | -37.65 |
| 2006-05-30 | -36.47 |
| 2006-05-29 | -38.82 |
| 2006-05-26 | -38.82 |
| 2006-05-25 | -37.65 |
| 2006-05-24 | -35.29 |
| 2006-05-23 | -31.76 |
| 2006-05-22 | -37.65 |
| 2006-05-19 | -32.94 |
| 2006-05-18 | -38.82 |
| 2006-05-17 | -36.47 |
| 2006-05-16 | -38.82 |
| 2006-05-15 | -38.82 |
| 2006-05-12 | -36.47 |
| 2006-05-11 | -36.47 |
| 2006-05-10 | -35.29 |
| 2006-05-09 | -35.29 |
| 2006-05-08 | -29.41 |
| 2006-05-04 | -34.12 |
| 2006-05-03 | -34.12 |
| 2006-05-02 | -34.12 |
| 2006-04-28 | -34.12 |
| 2006-04-27 | -31.76 |
| 2006-04-26 | -36.47 |
| 2006-04-25 | -35.29 |
| 2006-04-24 | -31.76 |
| 2006-04-21 | -27.06 |
| 2006-04-20 | -28.24 |
| 2006-04-19 | -24.71 |
| 2006-04-18 | -24.71 |
| 2006-04-13 | -22.35 |
| 2006-04-12 | -22.35 |
| 2006-04-11 | -10.59 |
| 2006-04-10 | -5.88 |
| 2006-04-07 | -5.88 |
| 2006-04-06 | -10.59 |
| 2006-04-04 | -12.94 |
| 2006-04-03 | -20.00 |
| 2006-03-31 | -24.71 |
| 2006-03-30 | -23.53 |
| 2006-03-29 | -21.18 |
| 2006-03-28 | -24.71 |
| 2006-03-27 | -25.88 |
| 2006-03-24 | -27.06 |
| 2006-03-23 | -24.71 |
| 2006-03-22 | -24.71 |
| 2006-03-21 | -27.06 |
| 2006-03-20 | -22.35 |
| 2006-03-17 | -27.06 |
| 2006-03-16 | -28.24 |
| 2006-03-15 | -28.24 |
| 2006-03-14 | -28.24 |
| 2006-03-13 | -27.06 |
| 2006-03-10 | -27.06 |
| 2006-03-09 | -27.06 |
| 2006-03-08 | -27.06 |
| 2006-03-07 | -24.71 |
| 2006-03-06 | -30.59 |
| 2006-03-03 | -29.41 |
| 2006-03-02 | -27.06 |
| 2006-03-01 | -25.88 |
| 2006-02-28 | -27.06 |
| 2006-02-27 | -27.06 |
| 2006-02-24 | -25.88 |
| 2006-02-23 | -25.88 |
| 2006-02-22 | -29.41 |
| 2006-02-21 | -29.41 |
| 2006-02-20 | -29.41 |
| 2006-02-17 | -29.41 |
| 2006-02-16 | -29.41 |
| 2006-02-15 | -31.76 |
| 2006-02-14 | -29.41 |
| 2006-02-13 | -29.41 |
| 2006-02-10 | -31.76 |
| 2006-02-09 | -29.41 |
| 2006-02-08 | -31.76 |
| 2006-02-07 | -27.06 |
| 2006-02-06 | -27.06 |
| 2006-02-03 | -30.59 |
| 2006-02-02 | -30.59 |
| 2006-02-01 | -30.59 |
| 2006-01-27 | -30.59 |
| 2006-01-26 | -30.59 |
| 2006-01-25 | -31.76 |
| 2006-01-24 | -30.59 |
| 2006-01-23 | -31.76 |
| 2006-01-20 | -29.41 |
| 2006-01-19 | -29.41 |
| 2006-01-18 | -27.06 |
| 2006-01-17 | -31.76 |
| 2006-01-16 | -29.41 |
| 2006-01-13 | -31.76 |
| 2006-01-12 | -31.76 |
| 2006-01-11 | -29.41 |
| 2006-01-10 | -29.41 |
| 2006-01-09 | -29.41 |
| 2006-01-06 | -32.94 |
| 2006-01-05 | -32.94 |
| 2006-01-04 | -31.76 |
| 2006-01-03 | -31.76 |
| 2005-12-30 | -31.76 |
| 2005-12-29 | -31.76 |
| 2005-12-28 | -34.12 |
| 2005-12-23 | -34.12 |
| 2005-12-22 | -34.12 |
| 2005-12-21 | -30.59 |
| 2005-12-20 | -30.59 |
| 2005-12-19 | -28.24 |
| 2005-12-16 | -27.06 |
| 2005-12-15 | -27.06 |
| 2005-12-14 | -27.06 |
| 2005-12-13 | -27.06 |
| 2005-12-12 | -27.06 |
| 2005-12-09 | -25.88 |
| 2005-12-08 | -24.71 |
| 2005-12-07 | -24.71 |
| 2005-12-06 | -24.71 |
| 2005-12-05 | -24.71 |
| 2005-12-02 | -24.71 |
| 2005-12-01 | -24.71 |
| 2005-11-30 | -24.71 |
| 2005-11-29 | -21.18 |
| 2005-11-28 | -27.06 |
| 2005-11-25 | -29.41 |
| 2005-11-24 | -29.41 |
| 2005-11-23 | -29.41 |
| 2005-11-22 | -29.41 |
| 2005-11-21 | -27.06 |
| 2005-11-18 | -27.06 |
| 2005-11-17 | -22.35 |
| 2005-11-16 | -28.24 |
| 2005-11-15 | -27.06 |
| 2005-11-14 | -25.88 |
| 2005-11-11 | -25.88 |
| 2005-11-10 | -29.41 |
| 2005-11-09 | -29.41 |
| 2005-11-08 | -30.59 |
| 2005-11-07 | -30.59 |
| 2005-11-04 | -30.59 |
| 2005-11-03 | -30.59 |
| 2005-11-02 | -30.59 |
| 2005-11-01 | -29.41 |
| 2005-10-31 | -27.06 |
| 2005-10-28 | -25.88 |
| 2005-10-27 | -24.71 |
| 2005-10-26 | -24.71 |
| 2005-10-25 | -24.71 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -21.18 |
| 2005-10-20 | -28.24 |
| 2005-10-19 | -27.06 |
| 2005-10-18 | -24.71 |
| 2005-10-17 | -24.71 |
| 2005-10-14 | -22.35 |
| 2005-10-13 | -22.35 |
| 2005-10-12 | -17.65 |
| 2005-10-10 | -14.12 |
| 2005-10-07 | -17.65 |
| 2005-10-06 | -17.65 |
| 2005-10-05 | -16.47 |
| 2005-10-04 | -16.47 |
| 2005-10-03 | -14.12 |
| 2005-09-30 | -14.12 |
| 2005-09-29 | -11.76 |
| 2005-09-28 | -10.59 |
| 2005-09-27 | -10.59 |
| 2005-09-26 | -10.59 |
| 2005-09-23 | -5.88 |
| 2005-09-22 | -5.88 |
| 2005-09-21 | -5.88 |
| 2005-09-20 | -5.88 |
| 2005-09-16 | -5.88 |
| 2005-09-15 | -1.18 |
| 2005-09-14 | -5.88 |
| 2005-09-13 | -5.88 |
| 2005-09-12 | -5.88 |
| 2005-09-09 | -8.24 |
| 2005-09-08 | -7.06 |
| 2005-09-07 | -5.88 |
| 2005-09-06 | -7.06 |
| 2005-09-05 | -5.88 |
| 2005-09-02 | -5.88 |
| 2005-09-01 | -1.18 |
| 2005-08-31 | 2.35 |
| 2005-08-30 | -9.41 |
| 2005-08-29 | -10.59 |
| 2005-08-26 | -12.94 |
| 2005-08-25 | -12.94 |
| 2005-08-24 | -12.94 |
| 2005-08-23 | -14.12 |
| 2005-08-22 | -14.12 |
| 2005-08-19 | -14.12 |
| 2005-08-18 | -14.12 |
| 2005-08-17 | -14.12 |
| 2005-08-16 | -14.12 |
| 2005-08-15 | -14.12 |
| 2005-08-12 | -10.59 |
| 2005-08-11 | -10.59 |
| 2005-08-10 | -9.41 |
| 2005-08-09 | -8.24 |
| 2005-08-08 | -8.24 |
| 2005-08-05 | -8.24 |
| 2005-08-04 | -10.59 |
| 2005-08-03 | -11.76 |
| 2005-08-02 | -10.59 |
| 2005-08-01 | -15.29 |
| 2005-07-29 | -17.65 |
| 2005-07-28 | -15.29 |
| 2005-07-27 | -14.12 |
| 2005-07-26 | -12.94 |
| 2005-07-25 | -11.76 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -8.24 |
| 2005-07-18 | -21.18 |
| 2005-07-15 | -14.12 |
| 2005-07-14 | -10.59 |
| 2005-07-13 | -10.59 |
| 2005-07-12 | -10.59 |
| 2005-07-11 | -11.76 |
| 2005-07-08 | -12.94 |
| 2005-07-07 | -8.24 |
| 2005-07-06 | -8.24 |
| 2005-07-05 | -5.88 |
| 2005-07-04 | -4.71 |
| 2005-06-30 | -4.71 |
| 2005-06-29 | 1.18 |
| 2005-06-28 | 2.35 |
| 2005-06-27 | 2.35 |
| 2005-06-24 | 2.35 |
| 2005-06-23 | 5.88 |
| 2005-06-22 | 5.88 |
| 2005-06-21 | 5.88 |
| 2005-06-20 | -3.53 |
| 2005-06-17 | 7.06 |
| 2005-06-16 | 8.24 |
| 2005-06-15 | 3.53 |
| 2005-06-14 | 3.53 |
| 2005-06-13 | 15.29 |
| 2005-06-10 | 5.88 |
| 2005-06-09 | 11.76 |
| 2005-06-08 | 15.29 |
| 2005-06-07 | 16.47 |
| 2005-06-06 | 17.65 |
| 2005-06-03 | 23.53 |
| 2005-06-02 | 11.76 |
| 2005-06-01 | 17.65 |
| 2005-05-31 | 5.88 |
| 2005-05-30 | 5.88 |
| 2005-05-27 | 5.88 |
| 2005-05-26 | 5.88 |
| 2005-05-25 | 5.88 |
| 2005-05-24 | 11.76 |
| 2005-05-23 | 11.76 |
| 2005-05-20 | 17.65 |
| 2005-05-19 | 17.65 |
| 2005-05-18 | 17.65 |
| 2005-05-17 | 17.65 |
| 2005-05-13 | 11.76 |
| 2005-05-12 | 17.65 |
| 2005-05-11 | 17.65 |
| 2005-05-10 | 17.65 |
| 2005-05-09 | 23.53 |
| 2005-05-06 | 17.65 |
| 2005-05-05 | 23.53 |
| 2005-05-04 | 29.41 |
| 2005-05-03 | 23.53 |
| 2005-04-29 | 11.76 |
| 2005-04-28 | 23.53 |
| 2005-04-27 | 23.53 |
| 2005-04-26 | 29.41 |
| 2005-04-25 | 35.29 |
| 2005-04-22 | 35.29 |
| 2005-04-21 | 41.18 |
| 2005-04-20 | 41.18 |
| 2005-04-19 | 47.06 |
| 2005-04-18 | 41.18 |
| 2005-04-15 | 47.06 |
| 2005-04-14 | 52.94 |
| 2005-04-13 | 70.59 |
| 2005-04-12 | 82.35 |
| 2005-04-11 | 76.47 |
| 2005-04-08 | 70.59 |
| 2005-04-07 | 70.59 |
| 2005-04-06 | 76.47 |
| 2005-04-04 | 70.59 |
| 2005-04-01 | 47.06 |
| 2005-03-31 | 47.06 |
| 2005-03-30 | 52.94 |
| 2005-03-29 | 47.06 |
| 2005-03-24 | 29.41 |
| 2005-03-23 | 29.41 |
| 2005-03-22 | 35.29 |
| 2005-03-21 | 29.41 |
| 2005-03-18 | 35.29 |
| 2005-03-17 | 35.29 |
| 2005-03-16 | 35.29 |
| 2005-03-15 | 35.29 |
| 2005-03-14 | 35.29 |
| 2005-03-11 | 41.18 |
| 2005-03-10 | 35.29 |
| 2005-03-09 | 35.29 |
| 2005-03-08 | 35.29 |
| 2005-03-07 | 35.29 |
| 2005-03-04 | 41.18 |
| 2005-03-03 | 41.18 |
| 2005-03-02 | 35.29 |
| 2005-03-01 | 41.18 |
| 2005-02-28 | 41.18 |
| 2005-02-25 | 41.18 |
| 2005-02-24 | 41.18 |
| 2005-02-23 | 41.18 |
| 2005-02-22 | 47.06 |
| 2005-02-21 | 47.06 |
| 2005-02-18 | 41.18 |
| 2005-02-17 | 47.06 |
| 2005-02-16 | 47.06 |
| 2005-02-15 | 47.06 |
| 2005-02-14 | 52.94 |
| 2005-02-08 | 47.06 |
| 2005-02-07 | 47.06 |
| 2005-02-04 | 41.18 |
| 2005-02-03 | 41.18 |
| 2005-02-02 | 41.18 |
| 2005-02-01 | 41.18 |
| 2005-01-31 | 47.06 |
| 2005-01-28 | 47.06 |
| 2005-01-27 | 41.18 |
| 2005-01-26 | 52.94 |
| 2005-01-25 | 52.94 |
| 2005-01-24 | 41.18 |
| 2005-01-21 | 47.06 |
| 2005-01-20 | 47.06 |
| 2005-01-19 | 58.82 |
| 2005-01-18 | 58.82 |
| 2005-01-17 | 58.82 |
| 2005-01-14 | 58.82 |
| 2005-01-13 | 64.71 |
| 2005-01-12 | 58.82 |
| 2005-01-11 | 64.71 |
| 2005-01-10 | 76.47 |
| 2005-01-07 | 88.24 |
| 2005-01-06 | 141.18 |
| 2005-01-05 | 129.41 |
| 2005-01-04 | 152.94 |
| 2005-01-03 | 135.29 |
| 2004-12-31 | 129.41 |
| 2004-12-30 | 141.18 |
| 2004-12-29 | 123.53 |
| 2004-12-28 | 64.71 |
| 2004-12-24 | 52.94 |
| 2004-12-23 | 58.82 |
| 2004-12-22 | 35.29 |
| 2004-12-21 | 52.94 |
| 2004-12-20 | 52.94 |
| 2004-12-17 | 58.82 |
| 2004-12-16 | 29.41 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 23.53 |
| 2004-12-13 | 17.65 |
| 2004-12-10 | 11.76 |
| 2004-12-09 | 23.53 |
| 2004-12-08 | 17.65 |
| 2004-12-07 | 23.53 |
| 2004-12-06 | 11.76 |
| 2004-12-03 | 23.53 |
| 2004-12-02 | 29.41 |
| 2004-12-01 | 29.41 |
| 2004-11-30 | 29.41 |
| 2004-11-29 | 29.41 |
| 2004-11-26 | 17.65 |
| 2004-11-25 | 35.29 |
| 2004-11-24 | 41.18 |
| 2004-11-23 | 64.71 |
| 2004-11-22 | 41.18 |
| 2004-11-19 | 23.53 |
| 2004-11-18 | 11.76 |
| 2004-11-17 | 11.76 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | -5.88 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -11.76 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -5.88 |
| 2004-11-08 | -11.76 |
| 2004-11-05 | -5.88 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -11.76 |
| 2004-11-02 | -5.88 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -5.88 |
| 2004-10-28 | -5.88 |
| 2004-10-27 | -11.76 |
| 2004-10-26 | -11.76 |
| 2004-10-25 | -5.88 |
| 2004-10-21 | -17.65 |
| 2004-10-20 | -11.76 |
| 2004-10-19 | -11.76 |
| 2004-10-18 | -5.88 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -11.76 |
| 2004-10-13 | -11.76 |
| 2004-10-12 | -5.88 |
| 2004-10-11 | -5.88 |
| 2004-10-08 | -11.76 |
| 2004-10-07 | -5.88 |
| 2004-10-06 | -11.76 |
| 2004-10-05 | -5.88 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -11.76 |
| 2004-09-28 | -5.88 |
| 2004-09-27 | -5.88 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -5.88 |
| 2004-09-22 | -5.88 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -5.88 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -17.65 |
| 2004-09-14 | -17.65 |
| 2004-09-13 | -17.65 |
| 2004-09-10 | -23.53 |
| 2004-09-09 | -17.65 |
| 2004-09-08 | -23.53 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -17.65 |
| 2004-09-03 | -23.53 |
| 2004-09-02 | -17.65 |
| 2004-09-01 | -23.53 |
| 2004-08-31 | -23.53 |
| 2004-08-30 | -29.41 |
| 2004-08-27 | -29.41 |
| 2004-08-26 | -23.53 |
| 2004-08-25 | -17.65 |
| 2004-08-24 | -29.41 |
| 2004-08-23 | -23.53 |
| 2004-08-20 | -23.53 |
| 2004-08-19 | -23.53 |
| 2004-08-18 | -17.65 |
| 2004-08-17 | -17.65 |
| 2004-08-16 | -17.65 |
| 2004-08-13 | -17.65 |
| 2004-08-12 | -17.65 |
| 2004-08-11 | -17.65 |
| 2004-08-10 | -35.29 |
| 2004-08-09 | -17.65 |
| 2004-08-06 | -23.53 |
| 2004-08-05 | -29.41 |
| 2004-08-04 | -29.41 |
| 2004-08-03 | -23.53 |
| 2004-08-02 | -23.53 |
| 2004-07-30 | -23.53 |
| 2004-07-29 | -23.53 |
| 2004-07-28 | -23.53 |
| 2004-07-27 | -23.53 |
| 2004-07-26 | -23.53 |
| 2004-07-23 | -23.53 |
| 2004-07-22 | -23.53 |
| 2004-07-21 | -35.29 |
| 2004-07-20 | -23.53 |
| 2004-07-19 | -23.53 |
| 2004-07-16 | -23.53 |
| 2004-07-15 | -23.53 |
| 2004-07-14 | -23.53 |
| 2004-07-13 | -23.53 |
| 2004-07-12 | -23.53 |
| 2004-07-09 | -29.41 |
| 2004-07-08 | -23.53 |
| 2004-07-07 | -23.53 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -23.53 |
| 2004-07-02 | -23.53 |
| 2004-06-30 | -23.53 |
| 2004-06-29 | -23.53 |
| 2004-06-28 | -23.53 |
| 2004-06-25 | -23.53 |
| 2004-06-24 | -23.53 |
| 2004-06-23 | -29.41 |
| 2004-06-21 | -29.41 |
| 2004-06-18 | -35.29 |
| 2004-06-17 | -23.53 |
| 2004-06-16 | -23.53 |
| 2004-06-15 | -17.65 |
| 2004-06-14 | -17.65 |
| 2004-06-11 | -17.65 |
| 2004-06-10 | -17.65 |
| 2004-06-09 | -11.76 |
| 2004-06-08 | -17.65 |
| 2004-06-07 | -17.65 |
| 2004-06-04 | -17.65 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -5.88 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -17.65 |
| 2004-05-28 | -17.65 |
| 2004-05-27 | -17.65 |
| 2004-05-25 | -23.53 |
| 2004-05-24 | -23.53 |
| 2004-05-21 | -23.53 |
| 2004-05-20 | -29.41 |
| 2004-05-19 | -23.53 |
| 2004-05-18 | -29.41 |
| 2004-05-17 | -29.41 |
| 2004-05-14 | -23.53 |
| 2004-05-13 | -23.53 |
| 2004-05-12 | -23.53 |
| 2004-05-11 | -23.53 |
| 2004-05-10 | -29.41 |
| 2004-05-07 | -11.76 |
| 2004-05-06 | -11.76 |
| 2004-05-05 | -11.76 |
| 2004-05-04 | -11.76 |
| 2004-05-03 | -17.65 |
| 2004-04-30 | -5.88 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | -11.76 |
| 2004-04-27 | -11.76 |
| 2004-04-26 | -11.76 |
| 2004-04-23 | -5.88 |
| 2004-04-22 | -5.88 |
| 2004-04-21 | -5.88 |
| 2004-04-20 | 11.76 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 5.88 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 5.88 |
| 2004-04-13 | 11.76 |
| 2004-04-08 | 5.88 |
| 2004-04-07 | 5.88 |
| 2004-04-06 | 5.88 |
| 2004-04-02 | 11.76 |
| 2004-04-01 | 5.88 |
| 2004-03-31 | 5.88 |
| 2004-03-30 | 5.88 |
| 2004-03-29 | 11.76 |
| 2004-03-26 | 11.76 |
| 2004-03-25 | 11.76 |
| 2004-03-24 | 17.65 |
| 2004-03-23 | 17.65 |
| 2004-03-22 | 23.53 |
| 2004-03-19 | 23.53 |
| 2004-03-18 | 23.53 |
| 2004-03-17 | 17.65 |
| 2004-03-16 | 17.65 |
| 2004-03-15 | 17.65 |
| 2004-03-12 | 17.65 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 17.65 |
| 2004-03-09 | 23.53 |
| 2004-03-08 | 23.53 |
| 2004-03-05 | 23.53 |
| 2004-03-04 | 29.41 |
| 2004-03-03 | 47.06 |
| 2004-03-02 | 47.06 |
| 2004-03-01 | 23.53 |
| 2004-02-27 | 35.29 |
| 2004-02-26 | 41.18 |
| 2004-02-25 | 35.29 |
| 2004-02-24 | 47.06 |
| 2004-02-23 | 47.06 |
| 2004-02-20 | 41.18 |
| 2004-02-19 | 47.06 |
| 2004-02-18 | 52.94 |
| 2004-02-17 | 64.71 |
| 2004-02-16 | 17.65 |
| 2004-02-13 | 17.65 |
| 2004-02-12 | 17.65 |
| 2004-02-11 | 17.65 |
| 2004-02-10 | 17.65 |
| 2004-02-09 | 17.65 |
| 2004-02-06 | 11.76 |
| 2004-02-05 | 11.76 |
| 2004-02-04 | 5.88 |
| 2004-02-03 | 11.76 |
| 2004-02-02 | 5.88 |
| 2004-01-30 | 11.76 |
| 2004-01-29 | 17.65 |
| 2004-01-28 | 11.76 |
| 2004-01-27 | 29.41 |
| 2004-01-26 | 35.29 |
| 2004-01-21 | 11.76 |
| 2004-01-20 | 5.88 |
| 2004-01-19 | 11.76 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | -5.88 |
| 2004-01-14 | -11.76 |
| 2004-01-13 | -11.76 |
| 2004-01-12 | -5.88 |
| 2004-01-09 | -5.88 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 5.88 |
| 2004-01-05 | -11.76 |
| 2004-01-02 | -11.76 |
| 2003-12-31 | -17.65 |
| 2003-12-30 | -11.76 |
| 2003-12-29 | -11.76 |
| 2003-12-24 | -11.76 |
| 2003-12-23 | -5.88 |
| 2003-12-22 | -5.88 |
| 2003-12-19 | -11.76 |
| 2003-12-18 | -11.76 |
| 2003-12-17 | -11.76 |
| 2003-12-16 | -11.76 |
| 2003-12-15 | -11.76 |
| 2003-12-12 | -5.88 |
| 2003-12-11 | -23.53 |
| 2003-12-10 | -17.65 |
| 2003-12-09 | -17.65 |
| 2003-12-08 | -11.76 |
| 2003-12-05 | -11.76 |
| 2003-12-04 | -11.76 |
| 2003-12-03 | -5.88 |
| 2003-12-02 | -5.88 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -5.88 |
| 2003-11-26 | -11.76 |
| 2003-11-25 | -5.88 |
| 2003-11-24 | -5.88 |
| 2003-11-21 | -5.88 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | -5.88 |
| 2003-11-18 | -11.76 |
| 2003-11-17 | -5.88 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | -5.88 |
| 2003-11-12 | -11.76 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | -5.88 |
| 2003-11-07 | 5.88 |
| 2003-11-06 | -5.88 |
| 2003-11-05 | -11.76 |
| 2003-11-04 | -11.76 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 11.76 |
| 2003-10-30 | 5.88 |
| 2003-10-29 | -5.88 |
| 2003-10-28 | -5.88 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 5.88 |
| 2003-10-23 | -5.88 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -5.88 |
| 2003-10-20 | 5.88 |
| 2003-10-17 | 11.76 |
| 2003-10-16 | 17.65 |
| 2003-10-15 | 5.88 |
| 2003-10-14 | 5.88 |
| 2003-10-13 | 5.88 |
| 2003-10-10 | 5.88 |
| 2003-10-09 | 5.88 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 5.88 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 17.65 |
| 2003-09-30 | 5.88 |
| 2003-09-29 | 17.65 |
| 2003-09-26 | 17.65 |
| 2003-09-25 | 17.65 |
| 2003-09-24 | 11.76 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 11.76 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 17.65 |
| 2003-09-16 | 17.65 |
| 2003-09-15 | 23.53 |
| 2003-09-11 | 23.53 |
| 2003-09-10 | 11.76 |
| 2003-09-09 | 23.53 |
| 2003-09-08 | 29.41 |
| 2003-09-05 | 29.41 |
| 2003-09-04 | 23.53 |
| 2003-09-03 | 35.29 |
| 2003-09-02 | 11.76 |
| 2003-09-01 | 11.76 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 11.76 |
| 2003-08-27 | 11.76 |
| 2003-08-26 | 17.65 |
| 2003-08-25 | 11.76 |
| 2003-08-22 | 23.53 |
| 2003-08-21 | 17.65 |
| 2003-08-20 | -5.88 |
| 2003-08-19 | 5.88 |
| 2003-08-18 | 29.41 |
| 2003-08-15 | -23.53 |
| 2003-08-14 | -41.18 |
| 2003-08-13 | -41.18 |
| 2003-08-12 | -41.18 |
| 2003-08-11 | -41.18 |
| 2003-08-08 | -41.18 |
| 2003-08-07 | -41.18 |
| 2003-08-06 | -41.18 |
| 2003-08-05 | -41.18 |
| 2003-08-04 | -41.18 |
| 2003-08-01 | -41.18 |
| 2003-07-31 | -41.18 |
| 2003-07-30 | -41.18 |
| 2003-07-29 | -41.18 |
| 2003-07-28 | -41.18 |
| 2003-07-25 | -41.18 |
| 2003-07-24 | -41.18 |
| 2003-07-23 | -41.18 |
| 2003-07-22 | -41.18 |
| 2003-07-21 | -41.18 |
| 2003-07-18 | -41.18 |
| 2003-07-17 | -41.18 |
| 2003-07-16 | -41.18 |
| 2003-07-15 | -41.18 |
| 2003-07-14 | -41.18 |
| 2003-07-11 | -41.18 |
| 2003-07-10 | -41.18 |
| 2003-07-09 | -41.18 |
| 2003-07-08 | -41.18 |
| 2003-07-07 | -41.18 |
| 2003-07-04 | -41.18 |
| 2003-07-03 | -41.18 |
| 2003-07-02 | -41.18 |
| 2003-06-30 | -41.18 |
| 2003-06-27 | -41.18 |
| 2003-06-26 | -41.18 |
| 2003-06-25 | -41.18 |
| 2003-06-24 | -41.18 |
| 2003-06-23 | -41.18 |
| 2003-06-20 | -41.18 |
| 2003-06-19 | -41.18 |
| 2003-06-18 | -41.18 |
| 2003-06-17 | -41.18 |
| 2003-06-16 | -41.18 |
| 2003-06-13 | -41.18 |
| 2003-06-12 | -41.18 |
| 2003-06-11 | -41.18 |
| 2003-06-10 | -41.18 |
| 2003-06-09 | -41.18 |
| 2003-06-06 | -41.18 |
| 2003-06-05 | -41.18 |
| 2003-06-03 | -41.18 |
| 2003-06-02 | -41.18 |
| 2003-05-30 | -41.18 |
| 2003-05-29 | -41.18 |
| 2003-05-28 | -41.18 |
| 2003-05-27 | -41.18 |
| 2003-05-26 | -41.18 |
| 2003-05-23 | -41.18 |
| 2003-05-22 | -41.18 |
| 2003-05-21 | -41.18 |
| 2003-05-20 | -41.18 |
| 2003-05-19 | -41.18 |
| 2003-05-16 | -41.18 |
| 2003-05-15 | -41.18 |
| 2003-05-14 | -41.18 |
| 2003-05-13 | -41.18 |
| 2003-05-12 | -41.18 |
| 2003-05-09 | -41.18 |
| 2003-05-07 | -41.18 |
| 2003-05-06 | -41.18 |
| 2003-05-05 | -41.18 |
| 2003-05-02 | -41.18 |
| 2003-04-30 | -41.18 |
| 2003-04-29 | -41.18 |
| 2003-04-28 | -41.18 |
| 2003-04-25 | -41.18 |
| 2003-04-24 | -41.18 |
| 2003-04-23 | -41.18 |
| 2003-04-22 | -41.18 |
| 2003-04-17 | -41.18 |
| 2003-04-16 | -41.18 |
| 2003-04-15 | -41.18 |
| 2003-04-14 | -41.18 |
| 2003-04-11 | -41.18 |
| 2003-04-10 | -41.18 |
| 2003-04-09 | -41.18 |
| 2003-04-08 | -41.18 |
| 2003-04-07 | -41.18 |
| 2003-04-04 | -41.18 |
| 2003-04-03 | -41.18 |
| 2003-04-02 | -41.18 |
| 2003-04-01 | -41.18 |
| 2003-03-31 | -41.18 |
| 2003-03-28 | -41.18 |
| 2003-03-27 | -41.18 |
| 2003-03-26 | -41.18 |
| 2003-03-25 | -41.18 |
| 2003-03-24 | -41.18 |
| 2003-03-21 | -41.18 |
| 2003-03-20 | -41.18 |
| 2003-03-19 | -41.18 |
| 2003-03-18 | -41.18 |
| 2003-03-17 | -41.18 |
| 2003-03-14 | -41.18 |
| 2003-03-13 | -41.18 |
| 2003-03-12 | -41.18 |
| 2003-03-11 | -41.18 |
| 2003-03-10 | -41.18 |
| 2003-03-07 | -41.18 |
| 2003-03-06 | -41.18 |
| 2003-03-05 | -41.18 |
| 2003-03-04 | -41.18 |
| 2003-03-03 | -41.18 |
| 2003-02-28 | -41.18 |
| 2003-02-27 | -41.18 |
| 2003-02-26 | -41.18 |
| 2003-02-25 | -41.18 |
| 2003-02-24 | -41.18 |
| 2003-02-21 | -41.18 |
| 2003-02-20 | -41.18 |
| 2003-02-19 | -41.18 |
| 2003-02-18 | -41.18 |
| 2003-02-17 | -41.18 |
| 2003-02-14 | -41.18 |
| 2003-02-13 | -41.18 |
| 2003-02-12 | -41.18 |
| 2003-02-11 | -41.18 |
| 2003-02-10 | -41.18 |
| 2003-02-07 | -41.18 |
| 2003-02-06 | -41.18 |
| 2003-02-05 | -41.18 |
| 2003-02-04 | -41.18 |
| 2003-01-30 | -41.18 |
| 2003-01-29 | -41.18 |
| 2003-01-28 | -41.18 |
| 2003-01-27 | -41.18 |
| 2003-01-24 | -41.18 |
| 2003-01-23 | -41.18 |
| 2003-01-22 | -41.18 |
| 2003-01-21 | -41.18 |
| 2003-01-20 | -41.18 |
| 2003-01-17 | -41.18 |
| 2003-01-16 | -41.18 |
| 2003-01-15 | -41.18 |
| 2003-01-14 | -41.18 |
| 2003-01-13 | -41.18 |
| 2003-01-10 | -41.18 |
| 2003-01-09 | -41.18 |
| 2003-01-08 | -41.18 |
| 2003-01-07 | -41.18 |
| 2003-01-06 | -41.18 |
| 2003-01-03 | -41.18 |
| 2003-01-02 | -41.18 |
| 2002-12-31 | -41.18 |
| 2002-12-30 | -41.18 |
| 2002-12-27 | -41.18 |
| 2002-12-24 | -41.18 |
| 2002-12-23 | -41.18 |
| 2002-12-20 | -41.18 |
| 2002-12-19 | -41.18 |
| 2002-12-18 | -41.18 |
| 2002-12-17 | -41.18 |
| 2002-12-16 | -41.18 |
| 2002-12-13 | -41.18 |
| 2002-12-12 | -41.18 |
| 2002-12-11 | -41.18 |
| 2002-12-10 | -41.18 |
| 2002-12-09 | -41.18 |
| 2002-12-06 | -41.18 |
| 2002-12-05 | -41.18 |
| 2002-12-04 | -41.18 |
| 2002-12-03 | -41.18 |
| 2002-12-02 | -41.18 |
| 2002-11-29 | -41.18 |
| 2002-11-28 | -41.18 |
| 2002-11-27 | -41.18 |
| 2002-11-26 | -41.18 |
| 2002-11-25 | -41.18 |
| 2002-11-22 | -41.18 |
| 2002-11-21 | -41.18 |
| 2002-11-20 | -41.18 |
| 2002-11-19 | -41.18 |
| 2002-11-18 | -41.18 |
| 2002-11-15 | -41.18 |
| 2002-11-14 | -41.18 |
| 2002-11-13 | -41.18 |
| 2002-11-12 | -41.18 |
| 2002-11-11 | -41.18 |
| 2002-11-08 | -41.18 |
| 2002-11-07 | -41.18 |
| 2002-11-06 | -41.18 |
| 2002-11-05 | -41.18 |
| 2002-11-04 | -41.18 |
| 2002-11-01 | -41.18 |
| 2002-10-31 | -41.18 |
| 2002-10-30 | -41.18 |
| 2002-10-29 | -41.18 |
| 2002-10-28 | -41.18 |
| 2002-10-25 | -41.18 |
| 2002-10-24 | -41.18 |
| 2002-10-23 | -41.18 |
| 2002-10-22 | -41.18 |
| 2002-10-21 | -41.18 |
| 2002-10-18 | -41.18 |
| 2002-10-17 | -41.18 |
| 2002-10-16 | -41.18 |
| 2002-10-15 | -41.18 |
| 2002-10-11 | -41.18 |
| 2002-10-10 | -41.18 |
| 2002-10-09 | -41.18 |
| 2002-10-08 | -41.18 |
| 2002-10-07 | -41.18 |
| 2002-10-04 | -41.18 |
| 2002-10-03 | -41.18 |
| 2002-10-02 | -41.18 |
| 2002-09-30 | -41.18 |
| 2002-09-27 | -41.18 |
| 2002-09-26 | -41.18 |
| 2002-09-25 | -41.18 |
| 2002-09-24 | -41.18 |
| 2002-09-23 | -41.18 |
| 2002-09-20 | -41.18 |
| 2002-09-19 | -41.18 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -41.18 |
| 2002-09-16 | -41.18 |
| 2002-09-13 | -41.18 |
| 2002-09-12 | -41.18 |
| 2002-09-11 | -41.18 |
| 2002-09-10 | -41.18 |
| 2002-09-09 | -41.18 |
| 2002-09-06 | -41.18 |
| 2002-09-05 | -41.18 |
| 2002-09-04 | -41.18 |
| 2002-09-03 | -41.18 |
| 2002-09-02 | -41.18 |
| 2002-08-30 | -41.18 |
| 2002-08-29 | -41.18 |
| 2002-08-28 | -41.18 |
| 2002-08-27 | -41.18 |
| 2002-08-26 | -41.18 |
| 2002-08-23 | -41.18 |
| 2002-08-22 | -35.29 |
| 2002-08-21 | -41.18 |
| 2002-08-20 | -41.18 |
| 2002-08-19 | -41.18 |
| 2002-08-16 | -41.18 |
| 2002-08-15 | -41.18 |
| 2002-08-14 | -41.18 |
| 2002-08-13 | -41.18 |
| 2002-08-12 | -41.18 |
| 2002-08-09 | -41.18 |
| 2002-08-08 | -41.18 |
| 2002-08-07 | -41.18 |
| 2002-08-06 | -41.18 |
| 2002-08-05 | -41.18 |
| 2002-08-02 | -41.18 |
| 2002-08-01 | -41.18 |
| 2002-07-31 | -41.18 |
| 2002-07-30 | -41.18 |
| 2002-07-29 | -41.18 |
| 2002-07-26 | -41.18 |
| 2002-07-25 | -29.41 |
| 2002-07-24 | -35.29 |
| 2002-07-23 | -35.29 |
| 2002-07-22 | -41.18 |
| 2002-07-19 | -29.41 |
| 2002-07-18 | -29.41 |
| 2002-07-17 | -29.41 |
| 2002-07-16 | -23.53 |
| 2002-07-15 | -17.65 |
| 2002-07-12 | -17.65 |
| 2002-07-11 | -5.88 |
| 2002-07-10 | -5.88 |
| 2002-07-09 | -11.76 |
| 2002-07-08 | -5.88 |
| 2002-07-05 | -5.88 |
| 2002-07-04 | -5.88 |
| 2002-07-03 | -5.88 |
| 2002-07-02 | -5.88 |
| 2002-06-28 | -5.88 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -11.76 |
| 2002-06-25 | -11.76 |
| 2002-06-24 | -5.88 |
| 2002-06-21 | -11.76 |
| 2002-06-20 | -11.76 |
| 2002-06-19 | -5.88 |
| 2002-06-18 | -5.88 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 11.76 |
| 2002-06-13 | 5.88 |
| 2002-06-12 | 11.76 |
| 2002-06-11 | 17.65 |
| 2002-06-10 | 11.76 |
| 2002-06-07 | 11.76 |
| 2002-06-06 | 11.76 |
| 2002-06-05 | 17.65 |
| 2002-06-04 | 23.53 |
| 2002-06-03 | 23.53 |
| 2002-05-31 | 17.65 |
| 2002-05-30 | 29.41 |
| 2002-05-29 | 23.53 |
| 2002-05-28 | 17.65 |
| 2002-05-27 | 17.65 |
| 2002-05-24 | 17.65 |
| 2002-05-23 | 29.41 |
| 2002-05-22 | 35.29 |
| 2002-05-21 | 35.29 |
| 2002-05-17 | 29.41 |
| 2002-05-16 | 29.41 |
| 2002-05-15 | 29.41 |
| 2002-05-14 | 35.29 |
| 2002-05-13 | 23.53 |
| 2002-05-10 | 35.29 |
| 2002-05-09 | 35.29 |
| 2002-05-08 | 35.29 |
| 2002-05-07 | 23.53 |
| 2002-05-06 | 23.53 |
| 2002-05-03 | 17.65 |
| 2002-05-02 | 11.76 |
| 2002-04-30 | 5.88 |
| 2002-04-29 | 5.88 |
| 2002-04-26 | 5.88 |
| 2002-04-25 | 5.88 |
| 2002-04-24 | 11.76 |
| 2002-04-23 | 11.76 |
| 2002-04-22 | 5.88 |
| 2002-04-19 | 5.88 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy