Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-23 | 443.25 |
| 2026-02-20 | 442.33 |
| 2026-02-16 | 448.79 |
| 2026-02-13 | 452.49 |
| 2026-02-12 | 456.18 |
| 2026-02-11 | 468.19 |
| 2026-02-10 | 480.20 |
| 2026-02-09 | 480.20 |
| 2026-02-06 | 482.98 |
| 2026-02-05 | 484.82 |
| 2026-02-04 | 471.89 |
| 2026-02-03 | 435.86 |
| 2026-02-02 | 398.90 |
| 2026-01-30 | 400.75 |
| 2026-01-29 | 391.51 |
| 2026-01-28 | 389.66 |
| 2026-01-27 | 419.23 |
| 2026-01-26 | 409.99 |
| 2026-01-23 | 413.68 |
| 2026-01-22 | 435.86 |
| 2026-01-21 | 439.55 |
| 2026-01-20 | 446.02 |
| 2026-01-19 | 426.62 |
| 2026-01-16 | 382.27 |
| 2026-01-15 | 380.42 |
| 2026-01-14 | 376.73 |
| 2026-01-13 | 385.97 |
| 2026-01-12 | 388.74 |
| 2026-01-09 | 389.66 |
| 2026-01-08 | 410.91 |
| 2026-01-07 | 410.91 |
| 2026-01-06 | 416.46 |
| 2026-01-05 | 404.45 |
| 2026-01-02 | 391.51 |
| 2025-12-31 | 392.44 |
| 2025-12-30 | 369.34 |
| 2025-12-29 | 376.73 |
| 2025-12-24 | 371.19 |
| 2025-12-23 | 377.65 |
| 2025-12-22 | 391.51 |
| 2025-12-19 | 398.90 |
| 2025-12-18 | 394.28 |
| 2025-12-17 | 357.33 |
| 2025-12-16 | 340.70 |
| 2025-12-15 | 333.31 |
| 2025-12-12 | 324.99 |
| 2025-12-11 | 318.52 |
| 2025-12-10 | 322.22 |
| 2025-12-09 | 324.07 |
| 2025-12-08 | 345.32 |
| 2025-12-05 | 337.93 |
| 2025-12-04 | 342.54 |
| 2025-12-03 | 348.09 |
| 2025-12-02 | 337.93 |
| 2025-12-01 | 334.23 |
| 2025-11-28 | 324.07 |
| 2025-11-27 | 324.07 |
| 2025-11-26 | 325.91 |
| 2025-11-25 | 298.20 |
| 2025-11-24 | 323.14 |
| 2025-11-21 | 328.69 |
| 2025-11-20 | 349.94 |
| 2025-11-19 | 338.85 |
| 2025-11-18 | 337.00 |
| 2025-11-17 | 337.93 |
| 2025-11-14 | 325.91 |
| 2025-11-13 | 335.15 |
| 2025-11-12 | 324.99 |
| 2025-11-11 | 323.14 |
| 2025-11-10 | 315.75 |
| 2025-11-07 | 297.27 |
| 2025-11-06 | 306.51 |
| 2025-11-05 | 301.89 |
| 2025-11-04 | 284.34 |
| 2025-11-03 | 283.42 |
| 2025-10-31 | 268.63 |
| 2025-10-30 | 268.63 |
| 2025-10-28 | 275.10 |
| 2025-10-27 | 275.10 |
| 2025-10-24 | 272.33 |
| 2025-10-23 | 274.18 |
| 2025-10-22 | 283.42 |
| 2025-10-21 | 268.63 |
| 2025-10-20 | 263.09 |
| 2025-10-17 | 230.75 |
| 2025-10-16 | 227.06 |
| 2025-10-15 | 215.97 |
| 2025-10-14 | 189.18 |
| 2025-10-13 | 193.80 |
| 2025-10-10 | 201.19 |
| 2025-10-09 | 201.19 |
| 2025-10-08 | 179.02 |
| 2025-10-06 | 190.10 |
| 2025-10-03 | 190.10 |
| 2025-10-02 | 192.87 |
| 2025-09-30 | 207.66 |
| 2025-09-29 | 188.25 |
| 2025-09-26 | 184.56 |
| 2025-09-25 | 183.64 |
| 2025-09-24 | 179.02 |
| 2025-09-23 | 179.94 |
| 2025-09-22 | 184.56 |
| 2025-09-19 | 191.95 |
| 2025-09-18 | 188.25 |
| 2025-09-17 | 196.57 |
| 2025-09-16 | 182.71 |
| 2025-09-15 | 171.62 |
| 2025-09-12 | 174.40 |
| 2025-09-11 | 174.40 |
| 2025-09-10 | 177.17 |
| 2025-09-09 | 179.02 |
| 2025-09-08 | 178.09 |
| 2025-09-05 | 168.85 |
| 2025-09-04 | 167.01 |
| 2025-09-03 | 168.85 |
| 2025-09-02 | 171.62 |
| 2025-09-01 | 177.17 |
| 2025-08-29 | 180.86 |
| 2025-08-28 | 187.33 |
| 2025-08-27 | 183.64 |
| 2025-08-26 | 193.80 |
| 2025-08-25 | 192.87 |
| 2025-08-22 | 185.48 |
| 2025-08-21 | 193.80 |
| 2025-08-20 | 191.03 |
| 2025-08-19 | 189.18 |
| 2025-08-18 | 193.80 |
| 2025-08-15 | 194.72 |
| 2025-08-14 | 173.47 |
| 2025-08-13 | 175.32 |
| 2025-08-12 | 169.78 |
| 2025-08-11 | 169.78 |
| 2025-08-08 | 167.93 |
| 2025-08-07 | 169.78 |
| 2025-08-06 | 162.39 |
| 2025-08-05 | 167.01 |
| 2025-08-04 | 158.69 |
| 2025-08-01 | 156.84 |
| 2025-07-31 | 161.46 |
| 2025-07-30 | 169.78 |
| 2025-07-29 | 170.70 |
| 2025-07-28 | 176.24 |
| 2025-07-25 | 185.48 |
| 2025-07-24 | 175.32 |
| 2025-07-23 | 171.62 |
| 2025-07-22 | 165.16 |
| 2025-07-21 | 168.85 |
| 2025-07-18 | 164.23 |
| 2025-07-17 | 171.62 |
| 2025-07-16 | 167.01 |
| 2025-07-15 | 166.08 |
| 2025-07-14 | 167.93 |
| 2025-07-11 | 169.78 |
| 2025-07-10 | 169.78 |
| 2025-07-09 | 177.17 |
| 2025-07-08 | 182.71 |
| 2025-07-07 | 181.79 |
| 2025-07-04 | 182.71 |
| 2025-07-03 | 189.18 |
| 2025-07-02 | 189.18 |
| 2025-06-30 | 191.95 |
| 2025-06-27 | 196.57 |
| 2025-06-26 | 198.42 |
| 2025-06-25 | 189.18 |
| 2025-06-24 | 181.79 |
| 2025-06-23 | 177.17 |
| 2025-06-20 | 171.62 |
| 2025-06-19 | 170.70 |
| 2025-06-18 | 186.41 |
| 2025-06-17 | 179.94 |
| 2025-06-16 | 179.94 |
| 2025-06-13 | 180.86 |
| 2025-06-12 | 186.41 |
| 2025-06-11 | 194.72 |
| 2025-06-10 | 182.71 |
| 2025-06-09 | 171.62 |
| 2025-06-06 | 173.47 |
| 2025-06-05 | 171.62 |
| 2025-06-04 | 172.55 |
| 2025-06-03 | 171.62 |
| 2025-06-02 | 176.24 |
| 2025-05-30 | 177.17 |
| 2025-05-29 | 178.09 |
| 2025-05-28 | 180.86 |
| 2025-05-27 | 171.62 |
| 2025-05-26 | 159.61 |
| 2025-05-23 | 150.38 |
| 2025-05-22 | 149.45 |
| 2025-05-21 | 147.60 |
| 2025-05-20 | 142.98 |
| 2025-05-19 | 145.76 |
| 2025-05-16 | 142.98 |
| 2025-05-15 | 139.29 |
| 2025-05-14 | 138.36 |
| 2025-05-13 | 141.14 |
| 2025-05-12 | 142.06 |
| 2025-05-09 | 130.05 |
| 2025-05-08 | 131.90 |
| 2025-05-07 | 130.05 |
| 2025-05-06 | 130.97 |
| 2025-05-02 | 115.27 |
| 2025-04-30 | 114.34 |
| 2025-04-29 | 114.34 |
| 2025-04-28 | 111.57 |
| 2025-04-25 | 116.19 |
| 2025-04-24 | 120.81 |
| 2025-04-23 | 123.58 |
| 2025-04-22 | 124.51 |
| 2025-04-17 | 123.58 |
| 2025-04-16 | 121.73 |
| 2025-04-15 | 119.89 |
| 2025-04-14 | 122.66 |
| 2025-04-11 | 122.66 |
| 2025-04-10 | 119.89 |
| 2025-04-09 | 118.04 |
| 2025-04-08 | 105.10 |
| 2025-04-07 | 100.48 |
| 2025-04-03 | 132.82 |
| 2025-04-02 | 132.82 |
| 2025-04-01 | 131.90 |
| 2025-03-31 | 132.82 |
| 2025-03-28 | 139.29 |
| 2025-03-27 | 151.30 |
| 2025-03-26 | 152.22 |
| 2025-03-25 | 149.45 |
| 2025-03-24 | 140.21 |
| 2025-03-21 | 138.36 |
| 2025-03-20 | 146.68 |
| 2025-03-19 | 151.30 |
| 2025-03-18 | 151.30 |
| 2025-03-17 | 145.76 |
| 2025-03-14 | 142.98 |
| 2025-03-13 | 138.36 |
| 2025-03-12 | 138.36 |
| 2025-03-11 | 149.45 |
| 2025-03-10 | 149.45 |
| 2025-03-07 | 154.07 |
| 2025-03-06 | 158.69 |
| 2025-03-05 | 150.38 |
| 2025-03-04 | 142.98 |
| 2025-03-03 | 140.21 |
| 2025-02-28 | 144.83 |
| 2025-02-27 | 150.38 |
| 2025-02-26 | 142.98 |
| 2025-02-25 | 138.36 |
| 2025-02-24 | 138.36 |
| 2025-02-21 | 129.13 |
| 2025-02-20 | 127.28 |
| 2025-02-19 | 126.35 |
| 2025-02-18 | 124.51 |
| 2025-02-17 | 124.51 |
| 2025-02-14 | 128.20 |
| 2025-02-13 | 126.35 |
| 2025-02-12 | 130.97 |
| 2025-02-11 | 130.97 |
| 2025-02-10 | 134.67 |
| 2025-02-07 | 130.97 |
| 2025-02-06 | 126.35 |
| 2025-02-05 | 120.81 |
| 2025-02-04 | 127.28 |
| 2025-02-03 | 122.66 |
| 2025-01-28 | 130.97 |
| 2025-01-27 | 133.74 |
| 2025-01-24 | 141.14 |
| 2025-01-23 | 138.36 |
| 2025-01-22 | 145.76 |
| 2025-01-21 | 149.45 |
| 2025-01-20 | 144.83 |
| 2025-01-17 | 148.53 |
| 2025-01-16 | 144.83 |
| 2025-01-15 | 143.91 |
| 2025-01-14 | 148.53 |
| 2025-01-13 | 116.19 |
| 2025-01-10 | 122.66 |
| 2025-01-09 | 127.28 |
| 2025-01-08 | 120.81 |
| 2025-01-07 | 127.28 |
| 2025-01-06 | 126.35 |
| 2025-01-03 | 128.20 |
| 2025-01-02 | 132.82 |
| 2024-12-31 | 139.29 |
| 2024-12-30 | 137.44 |
| 2024-12-27 | 140.21 |
| 2024-12-24 | 136.52 |
| 2024-12-23 | 140.21 |
| 2024-12-20 | 133.74 |
| 2024-12-19 | 142.06 |
| 2024-12-18 | 137.44 |
| 2024-12-17 | 141.14 |
| 2024-12-16 | 142.98 |
| 2024-12-13 | 157.77 |
| 2024-12-12 | 156.84 |
| 2024-12-11 | 158.69 |
| 2024-12-10 | 155.92 |
| 2024-12-09 | 154.07 |
| 2024-12-06 | 137.44 |
| 2024-12-05 | 122.66 |
| 2024-12-04 | 117.11 |
| 2024-12-03 | 118.96 |
| 2024-12-02 | 123.58 |
| 2024-11-29 | 129.13 |
| 2024-11-28 | 130.97 |
| 2024-11-27 | 124.51 |
| 2024-11-26 | 120.81 |
| 2024-11-25 | 123.58 |
| 2024-11-22 | 120.81 |
| 2024-11-21 | 117.11 |
| 2024-11-20 | 116.19 |
| 2024-11-19 | 113.42 |
| 2024-11-18 | 113.42 |
| 2024-11-15 | 106.95 |
| 2024-11-14 | 106.03 |
| 2024-11-13 | 111.57 |
| 2024-11-12 | 111.57 |
| 2024-11-11 | 116.19 |
| 2024-11-08 | 120.81 |
| 2024-11-07 | 118.96 |
| 2024-11-06 | 113.42 |
| 2024-11-05 | 111.57 |
| 2024-11-04 | 111.57 |
| 2024-11-01 | 105.10 |
| 2024-10-31 | 107.88 |
| 2024-10-30 | 106.95 |
| 2024-10-29 | 100.48 |
| 2024-10-28 | 104.18 |
| 2024-10-25 | 97.71 |
| 2024-10-24 | 92.17 |
| 2024-10-23 | 94.02 |
| 2024-10-22 | 92.17 |
| 2024-10-21 | 92.17 |
| 2024-10-18 | 94.02 |
| 2024-10-17 | 85.70 |
| 2024-10-16 | 89.40 |
| 2024-10-15 | 90.32 |
| 2024-10-14 | 95.87 |
| 2024-10-10 | 103.26 |
| 2024-10-09 | 97.71 |
| 2024-10-08 | 104.18 |
| 2024-10-07 | 145.76 |
| 2024-10-04 | 116.19 |
| 2024-10-03 | 114.34 |
| 2024-10-02 | 124.51 |
| 2024-09-30 | 120.81 |
| 2024-09-27 | 108.80 |
| 2024-09-26 | 77.39 |
| 2024-09-25 | 63.53 |
| 2024-09-24 | 63.53 |
| 2024-09-23 | 59.83 |
| 2024-09-20 | 63.53 |
| 2024-09-19 | 64.45 |
| 2024-09-17 | 68.15 |
| 2024-09-16 | 65.38 |
| 2024-09-13 | 70.92 |
| 2024-09-12 | 74.62 |
| 2024-09-11 | 74.62 |
| 2024-09-10 | 81.08 |
| 2024-09-09 | 83.85 |
| 2024-09-05 | 83.85 |
| 2024-09-04 | 84.78 |
| 2024-09-03 | 82.93 |
| 2024-09-02 | 84.78 |
| 2024-08-30 | 84.78 |
| 2024-08-29 | 86.63 |
| 2024-08-28 | 84.78 |
| 2024-08-27 | 85.70 |
| 2024-08-26 | 85.70 |
| 2024-08-23 | 85.70 |
| 2024-08-22 | 86.63 |
| 2024-08-21 | 86.63 |
| 2024-08-20 | 88.47 |
| 2024-08-19 | 85.70 |
| 2024-08-16 | 85.70 |
| 2024-08-15 | 84.78 |
| 2024-08-14 | 84.78 |
| 2024-08-13 | 85.70 |
| 2024-08-12 | 88.47 |
| 2024-08-09 | 92.17 |
| 2024-08-08 | 91.25 |
| 2024-08-07 | 89.40 |
| 2024-08-06 | 90.32 |
| 2024-08-05 | 87.55 |
| 2024-08-02 | 89.40 |
| 2024-08-01 | 93.09 |
| 2024-07-31 | 88.47 |
| 2024-07-30 | 82.01 |
| 2024-07-29 | 82.93 |
| 2024-07-26 | 82.93 |
| 2024-07-25 | 81.08 |
| 2024-07-24 | 81.08 |
| 2024-07-23 | 84.78 |
| 2024-07-22 | 85.70 |
| 2024-07-19 | 86.63 |
| 2024-07-18 | 88.47 |
| 2024-07-17 | 90.32 |
| 2024-07-16 | 86.63 |
| 2024-07-15 | 88.47 |
| 2024-07-12 | 94.02 |
| 2024-07-11 | 93.09 |
| 2024-07-10 | 87.55 |
| 2024-07-09 | 90.32 |
| 2024-07-08 | 88.47 |
| 2024-07-05 | 87.55 |
| 2024-07-04 | 83.85 |
| 2024-07-03 | 84.78 |
| 2024-07-02 | 82.01 |
| 2024-06-28 | 81.08 |
| 2024-06-27 | 82.01 |
| 2024-06-26 | 83.85 |
| 2024-06-25 | 83.85 |
| 2024-06-24 | 86.63 |
| 2024-06-21 | 90.32 |
| 2024-06-20 | 94.94 |
| 2024-06-19 | 97.71 |
| 2024-06-18 | 95.87 |
| 2024-06-17 | 95.87 |
| 2024-06-14 | 95.87 |
| 2024-06-13 | 95.87 |
| 2024-06-12 | 97.71 |
| 2024-06-11 | 94.94 |
| 2024-06-07 | 100.48 |
| 2024-06-06 | 100.48 |
| 2024-06-05 | 103.26 |
| 2024-06-04 | 106.03 |
| 2024-06-03 | 101.41 |
| 2024-05-31 | 103.26 |
| 2024-05-30 | 97.71 |
| 2024-05-29 | 98.64 |
| 2024-05-28 | 101.41 |
| 2024-05-27 | 105.10 |
| 2024-05-24 | 102.33 |
| 2024-05-23 | 101.41 |
| 2024-05-22 | 109.72 |
| 2024-05-21 | 103.26 |
| 2024-05-20 | 106.95 |
| 2024-05-17 | 98.64 |
| 2024-05-16 | 90.32 |
| 2024-05-14 | 91.25 |
| 2024-05-13 | 94.94 |
| 2024-05-10 | 91.25 |
| 2024-05-09 | 87.55 |
| 2024-05-08 | 82.01 |
| 2024-05-07 | 86.63 |
| 2024-05-06 | 90.32 |
| 2024-05-03 | 86.63 |
| 2024-05-02 | 92.17 |
| 2024-04-30 | 87.55 |
| 2024-04-29 | 86.63 |
| 2024-04-26 | 89.40 |
| 2024-04-25 | 82.93 |
| 2024-04-24 | 81.08 |
| 2024-04-23 | 75.54 |
| 2024-04-22 | 75.54 |
| 2024-04-19 | 70.92 |
| 2024-04-18 | 75.54 |
| 2024-04-17 | 70.00 |
| 2024-04-16 | 69.07 |
| 2024-04-15 | 73.69 |
| 2024-04-12 | 77.39 |
| 2024-04-11 | 83.85 |
| 2024-04-10 | 81.08 |
| 2024-04-09 | 75.54 |
| 2024-04-08 | 75.54 |
| 2024-04-05 | 72.77 |
| 2024-04-03 | 78.31 |
| 2024-04-02 | 77.39 |
| 2024-03-28 | 80.16 |
| 2024-03-27 | 77.39 |
| 2024-03-26 | 82.93 |
| 2024-03-25 | 85.70 |
| 2024-03-22 | 88.47 |
| 2024-03-21 | 89.40 |
| 2024-03-20 | 87.55 |
| 2024-03-19 | 86.63 |
| 2024-03-18 | 92.17 |
| 2024-03-15 | 90.32 |
| 2024-03-14 | 89.40 |
| 2024-03-13 | 88.47 |
| 2024-03-12 | 90.32 |
| 2024-03-11 | 82.01 |
| 2024-03-08 | 79.24 |
| 2024-03-07 | 79.24 |
| 2024-03-06 | 79.24 |
| 2024-03-05 | 78.31 |
| 2024-03-04 | 81.08 |
| 2024-03-01 | 82.93 |
| 2024-02-29 | 82.93 |
| 2024-02-28 | 82.93 |
| 2024-02-27 | 85.70 |
| 2024-02-26 | 84.78 |
| 2024-02-23 | 87.55 |
| 2024-02-22 | 87.55 |
| 2024-02-21 | 86.63 |
| 2024-02-20 | 81.08 |
| 2024-02-19 | 80.16 |
| 2024-02-16 | 81.08 |
| 2024-02-15 | 72.77 |
| 2024-02-14 | 74.62 |
| 2024-02-09 | 78.31 |
| 2024-02-08 | 81.08 |
| 2024-02-07 | 77.39 |
| 2024-02-06 | 76.46 |
| 2024-02-05 | 70.92 |
| 2024-02-02 | 76.46 |
| 2024-02-01 | 76.46 |
| 2024-01-31 | 79.24 |
| 2024-01-30 | 83.85 |
| 2024-01-29 | 92.17 |
| 2024-01-26 | 88.47 |
| 2024-01-25 | 90.32 |
| 2024-01-24 | 85.70 |
| 2024-01-23 | 79.24 |
| 2024-01-22 | 75.54 |
| 2024-01-19 | 82.93 |
| 2024-01-18 | 89.40 |
| 2024-01-17 | 90.32 |
| 2024-01-16 | 103.26 |
| 2024-01-15 | 101.41 |
| 2024-01-12 | 100.48 |
| 2024-01-11 | 100.48 |
| 2024-01-10 | 99.56 |
| 2024-01-09 | 104.18 |
| 2024-01-08 | 100.48 |
| 2024-01-05 | 102.33 |
| 2024-01-04 | 101.41 |
| 2024-01-03 | 107.88 |
| 2024-01-02 | 109.72 |
| 2023-12-29 | 107.88 |
| 2023-12-28 | 108.80 |
| 2023-12-27 | 100.48 |
| 2023-12-22 | 101.41 |
| 2023-12-21 | 103.26 |
| 2023-12-20 | 105.10 |
| 2023-12-19 | 103.26 |
| 2023-12-18 | 109.72 |
| 2023-12-15 | 115.27 |
| 2023-12-14 | 111.57 |
| 2023-12-13 | 111.57 |
| 2023-12-12 | 118.04 |
| 2023-12-11 | 112.50 |
| 2023-12-08 | 118.04 |
| 2023-12-07 | 121.73 |
| 2023-12-06 | 121.73 |
| 2023-12-05 | 119.89 |
| 2023-12-04 | 128.20 |
| 2023-12-01 | 128.20 |
| 2023-11-30 | 132.82 |
| 2023-11-29 | 132.82 |
| 2023-11-28 | 131.90 |
| 2023-11-27 | 139.29 |
| 2023-11-24 | 143.91 |
| 2023-11-23 | 146.68 |
| 2023-11-22 | 142.98 |
| 2023-11-21 | 146.68 |
| 2023-11-20 | 148.53 |
| 2023-11-17 | 145.76 |
| 2023-11-16 | 144.83 |
| 2023-11-15 | 142.06 |
| 2023-11-14 | 138.36 |
| 2023-11-13 | 138.36 |
| 2023-11-10 | 137.44 |
| 2023-11-09 | 138.36 |
| 2023-11-08 | 141.14 |
| 2023-11-07 | 142.06 |
| 2023-11-06 | 146.68 |
| 2023-11-03 | 142.98 |
| 2023-11-02 | 143.91 |
| 2023-11-01 | 148.53 |
| 2023-10-31 | 147.60 |
| 2023-10-30 | 148.53 |
| 2023-10-27 | 147.60 |
| 2023-10-26 | 139.29 |
| 2023-10-25 | 136.52 |
| 2023-10-24 | 132.82 |
| 2023-10-20 | 132.82 |
| 2023-10-19 | 133.74 |
| 2023-10-18 | 136.52 |
| 2023-10-17 | 139.29 |
| 2023-10-16 | 136.52 |
| 2023-10-13 | 141.14 |
| 2023-10-12 | 146.68 |
| 2023-10-11 | 144.83 |
| 2023-10-10 | 148.53 |
| 2023-10-09 | 149.45 |
| 2023-10-06 | 152.22 |
| 2023-10-05 | 147.60 |
| 2023-10-04 | 145.76 |
| 2023-10-03 | 142.98 |
| 2023-09-29 | 146.68 |
| 2023-09-28 | 143.91 |
| 2023-09-27 | 147.60 |
| 2023-09-26 | 146.68 |
| 2023-09-25 | 148.53 |
| 2023-09-22 | 156.84 |
| 2023-09-21 | 154.99 |
| 2023-09-20 | 158.69 |
| 2023-09-19 | 157.77 |
| 2023-09-18 | 154.99 |
| 2023-09-15 | 154.99 |
| 2023-09-14 | 155.92 |
| 2023-09-13 | 155.92 |
| 2023-09-12 | 152.22 |
| 2023-09-11 | 149.45 |
| 2023-09-07 | 146.68 |
| 2023-09-06 | 149.45 |
| 2023-09-05 | 155.92 |
| 2023-09-04 | 160.54 |
| 2023-08-31 | 155.92 |
| 2023-08-30 | 154.99 |
| 2023-08-29 | 159.61 |
| 2023-08-28 | 153.15 |
| 2023-08-25 | 154.07 |
| 2023-08-24 | 156.84 |
| 2023-08-23 | 154.07 |
| 2023-08-22 | 154.99 |
| 2023-08-21 | 154.07 |
| 2023-08-18 | 158.69 |
| 2023-08-17 | 165.16 |
| 2023-08-16 | 166.08 |
| 2023-08-15 | 167.01 |
| 2023-08-14 | 174.40 |
| 2023-08-11 | 176.24 |
| 2023-08-10 | 180.86 |
| 2023-08-09 | 177.17 |
| 2023-08-08 | 176.24 |
| 2023-08-07 | 179.02 |
| 2023-08-04 | 171.62 |
| 2023-08-03 | 171.62 |
| 2023-08-02 | 172.55 |
| 2023-08-01 | 177.17 |
| 2023-07-31 | 179.94 |
| 2023-07-28 | 169.78 |
| 2023-07-27 | 167.01 |
| 2023-07-26 | 173.47 |
| 2023-07-25 | 175.32 |
| 2023-07-24 | 168.85 |
| 2023-07-21 | 167.93 |
| 2023-07-20 | 167.93 |
| 2023-07-19 | 166.08 |
| 2023-07-18 | 165.16 |
| 2023-07-14 | 163.31 |
| 2023-07-13 | 158.69 |
| 2023-07-12 | 156.84 |
| 2023-07-11 | 160.54 |
| 2023-07-10 | 158.69 |
| 2023-07-07 | 161.46 |
| 2023-07-06 | 156.84 |
| 2023-07-05 | 158.69 |
| 2023-07-04 | 160.54 |
| 2023-07-03 | 161.46 |
| 2023-06-30 | 144.83 |
| 2023-06-29 | 146.68 |
| 2023-06-28 | 152.22 |
| 2023-06-27 | 146.68 |
| 2023-06-26 | 142.98 |
| 2023-06-23 | 142.06 |
| 2023-06-21 | 149.45 |
| 2023-06-20 | 151.30 |
| 2023-06-19 | 154.99 |
| 2023-06-16 | 154.07 |
| 2023-06-15 | 149.45 |
| 2023-06-14 | 148.53 |
| 2023-06-13 | 148.53 |
| 2023-06-12 | 150.38 |
| 2023-06-09 | 152.22 |
| 2023-06-08 | 144.83 |
| 2023-06-07 | 142.98 |
| 2023-06-06 | 141.14 |
| 2023-06-05 | 147.60 |
| 2023-06-02 | 142.98 |
| 2023-06-01 | 136.52 |
| 2023-05-31 | 143.91 |
| 2023-05-30 | 148.53 |
| 2023-05-29 | 154.07 |
| 2023-05-25 | 159.61 |
| 2023-05-24 | 166.08 |
| 2023-05-23 | 177.17 |
| 2023-05-22 | 180.86 |
| 2023-05-19 | 177.17 |
| 2023-05-18 | 171.62 |
| 2023-05-17 | 164.23 |
| 2023-05-16 | 166.08 |
| 2023-05-15 | 167.01 |
| 2023-05-12 | 166.08 |
| 2023-05-11 | 168.85 |
| 2023-05-10 | 171.62 |
| 2023-05-09 | 173.47 |
| 2023-05-08 | 179.02 |
| 2023-05-05 | 183.64 |
| 2023-05-04 | 182.71 |
| 2023-05-03 | 180.86 |
| 2023-05-02 | 182.71 |
| 2023-04-28 | 184.56 |
| 2023-04-27 | 186.41 |
| 2023-04-26 | 185.48 |
| 2023-04-25 | 183.64 |
| 2023-04-24 | 189.18 |
| 2023-04-21 | 196.57 |
| 2023-04-20 | 198.42 |
| 2023-04-19 | 199.34 |
| 2023-04-18 | 203.96 |
| 2023-04-17 | 199.34 |
| 2023-04-14 | 191.95 |
| 2023-04-13 | 191.03 |
| 2023-04-12 | 191.03 |
| 2023-04-11 | 192.87 |
| 2023-04-06 | 193.80 |
| 2023-04-04 | 194.72 |
| 2023-04-03 | 191.95 |
| 2023-03-31 | 186.41 |
| 2023-03-30 | 189.18 |
| 2023-03-29 | 180.86 |
| 2023-03-28 | 181.79 |
| 2023-03-27 | 182.71 |
| 2023-03-24 | 181.79 |
| 2023-03-23 | 189.18 |
| 2023-03-22 | 192.87 |
| 2023-03-21 | 191.03 |
| 2023-03-20 | 188.25 |
| 2023-03-17 | 194.72 |
| 2023-03-16 | 188.25 |
| 2023-03-15 | 194.72 |
| 2023-03-14 | 191.95 |
| 2023-03-13 | 191.95 |
| 2023-03-10 | 187.33 |
| 2023-03-09 | 195.65 |
| 2023-03-08 | 199.34 |
| 2023-03-07 | 201.19 |
| 2023-03-06 | 201.19 |
| 2023-03-03 | 204.88 |
| 2023-03-02 | 203.96 |
| 2023-03-01 | 198.42 |
| 2023-02-28 | 193.80 |
| 2023-02-27 | 187.33 |
| 2023-02-24 | 189.18 |
| 2023-02-23 | 193.80 |
| 2023-02-22 | 185.48 |
| 2023-02-21 | 192.87 |
| 2023-02-20 | 195.65 |
| 2023-02-17 | 196.57 |
| 2023-02-16 | 197.49 |
| 2023-02-15 | 189.18 |
| 2023-02-14 | 192.87 |
| 2023-02-13 | 192.87 |
| 2023-02-10 | 182.71 |
| 2023-02-09 | 187.33 |
| 2023-02-08 | 187.33 |
| 2023-02-07 | 184.56 |
| 2023-02-06 | 184.56 |
| 2023-02-03 | 188.25 |
| 2023-02-02 | 193.80 |
| 2023-02-01 | 193.80 |
| 2023-01-31 | 190.10 |
| 2023-01-30 | 189.18 |
| 2023-01-27 | 203.96 |
| 2023-01-26 | 205.81 |
| 2023-01-20 | 204.88 |
| 2023-01-19 | 201.19 |
| 2023-01-18 | 203.04 |
| 2023-01-17 | 209.50 |
| 2023-01-16 | 214.12 |
| 2023-01-13 | 216.90 |
| 2023-01-12 | 207.66 |
| 2023-01-11 | 211.35 |
| 2023-01-10 | 212.28 |
| 2023-01-09 | 211.35 |
| 2023-01-06 | 201.19 |
| 2023-01-05 | 211.35 |
| 2023-01-04 | 205.81 |
| 2023-01-03 | 200.27 |
| 2022-12-30 | 192.87 |
| 2022-12-29 | 185.48 |
| 2022-12-28 | 194.72 |
| 2022-12-23 | 203.04 |
| 2022-12-22 | 211.35 |
| 2022-12-21 | 209.50 |
| 2022-12-20 | 204.88 |
| 2022-12-19 | 204.88 |
| 2022-12-16 | 209.50 |
| 2022-12-15 | 213.20 |
| 2022-12-14 | 218.74 |
| 2022-12-13 | 221.51 |
| 2022-12-12 | 221.51 |
| 2022-12-09 | 208.58 |
| 2022-12-08 | 206.73 |
| 2022-12-07 | 195.65 |
| 2022-12-06 | 178.09 |
| 2022-12-05 | 168.85 |
| 2022-12-02 | 156.84 |
| 2022-12-01 | 158.69 |
| 2022-11-30 | 167.93 |
| 2022-11-29 | 155.92 |
| 2022-11-28 | 148.53 |
| 2022-11-25 | 147.60 |
| 2022-11-24 | 147.60 |
| 2022-11-23 | 149.45 |
| 2022-11-22 | 150.38 |
| 2022-11-21 | 152.22 |
| 2022-11-18 | 156.84 |
| 2022-11-17 | 164.23 |
| 2022-11-16 | 166.08 |
| 2022-11-15 | 167.01 |
| 2022-11-14 | 165.16 |
| 2022-11-11 | 167.93 |
| 2022-11-10 | 154.99 |
| 2022-11-09 | 158.69 |
| 2022-11-08 | 157.77 |
| 2022-11-07 | 163.31 |
| 2022-11-04 | 160.54 |
| 2022-11-03 | 149.45 |
| 2022-11-02 | 150.38 |
| 2022-11-01 | 142.98 |
| 2022-10-31 | 139.29 |
| 2022-10-28 | 150.38 |
| 2022-10-27 | 156.84 |
| 2022-10-26 | 153.15 |
| 2022-10-25 | 146.68 |
| 2022-10-24 | 145.76 |
| 2022-10-21 | 162.39 |
| 2022-10-20 | 161.46 |
| 2022-10-19 | 155.92 |
| 2022-10-18 | 157.77 |
| 2022-10-17 | 149.45 |
| 2022-10-14 | 145.76 |
| 2022-10-13 | 145.76 |
| 2022-10-12 | 146.68 |
| 2022-10-11 | 153.15 |
| 2022-10-10 | 156.84 |
| 2022-10-07 | 168.85 |
| 2022-10-06 | 172.55 |
| 2022-10-05 | 157.77 |
| 2022-10-03 | 150.38 |
| 2022-09-30 | 146.68 |
| 2022-09-29 | 146.68 |
| 2022-09-28 | 152.22 |
| 2022-09-27 | 154.99 |
| 2022-09-26 | 145.76 |
| 2022-09-23 | 142.06 |
| 2022-09-22 | 142.98 |
| 2022-09-21 | 150.38 |
| 2022-09-20 | 149.45 |
| 2022-09-19 | 145.76 |
| 2022-09-16 | 147.60 |
| 2022-09-15 | 145.76 |
| 2022-09-14 | 148.53 |
| 2022-09-13 | 151.30 |
| 2022-09-09 | 148.53 |
| 2022-09-08 | 144.83 |
| 2022-09-07 | 142.98 |
| 2022-09-06 | 142.98 |
| 2022-09-05 | 142.06 |
| 2022-09-02 | 146.68 |
| 2022-09-01 | 144.83 |
| 2022-08-31 | 150.38 |
| 2022-08-30 | 154.07 |
| 2022-08-29 | 154.07 |
| 2022-08-26 | 157.77 |
| 2022-08-25 | 155.92 |
| 2022-08-24 | 154.99 |
| 2022-08-23 | 155.92 |
| 2022-08-22 | 156.84 |
| 2022-08-19 | 156.84 |
| 2022-08-18 | 157.77 |
| 2022-08-17 | 163.31 |
| 2022-08-16 | 159.61 |
| 2022-08-15 | 162.39 |
| 2022-08-12 | 164.23 |
| 2022-08-11 | 160.54 |
| 2022-08-10 | 156.84 |
| 2022-08-09 | 158.69 |
| 2022-08-08 | 160.54 |
| 2022-08-05 | 161.46 |
| 2022-08-04 | 163.31 |
| 2022-08-03 | 157.77 |
| 2022-08-02 | 157.77 |
| 2022-08-01 | 163.31 |
| 2022-07-29 | 164.23 |
| 2022-07-28 | 168.85 |
| 2022-07-27 | 168.85 |
| 2022-07-26 | 165.16 |
| 2022-07-25 | 165.16 |
| 2022-07-22 | 166.08 |
| 2022-07-21 | 168.85 |
| 2022-07-20 | 172.55 |
| 2022-07-19 | 172.55 |
| 2022-07-18 | 177.17 |
| 2022-07-15 | 170.70 |
| 2022-07-14 | 182.71 |
| 2022-07-13 | 176.24 |
| 2022-07-12 | 176.24 |
| 2022-07-11 | 173.47 |
| 2022-07-08 | 182.71 |
| 2022-07-07 | 174.40 |
| 2022-07-06 | 169.78 |
| 2022-07-05 | 175.32 |
| 2022-07-04 | 174.40 |
| 2022-06-30 | 178.09 |
| 2022-06-29 | 181.79 |
| 2022-06-28 | 179.02 |
| 2022-06-27 | 163.31 |
| 2022-06-24 | 154.07 |
| 2022-06-23 | 151.30 |
| 2022-06-22 | 149.45 |
| 2022-06-21 | 149.45 |
| 2022-06-20 | 150.38 |
| 2022-06-17 | 141.14 |
| 2022-06-16 | 142.98 |
| 2022-06-15 | 146.68 |
| 2022-06-14 | 144.83 |
| 2022-06-13 | 144.83 |
| 2022-06-10 | 150.38 |
| 2022-06-09 | 154.07 |
| 2022-06-08 | 159.61 |
| 2022-06-07 | 155.92 |
| 2022-06-06 | 154.07 |
| 2022-06-02 | 155.92 |
| 2022-06-01 | 157.77 |
| 2022-05-31 | 157.77 |
| 2022-05-30 | 155.92 |
| 2022-05-27 | 151.30 |
| 2022-05-26 | 150.38 |
| 2022-05-25 | 147.60 |
| 2022-05-24 | 143.91 |
| 2022-05-23 | 144.83 |
| 2022-05-20 | 145.76 |
| 2022-05-19 | 144.83 |
| 2022-05-18 | 140.21 |
| 2022-05-17 | 142.98 |
| 2022-05-16 | 139.29 |
| 2022-05-13 | 139.29 |
| 2022-05-12 | 139.29 |
| 2022-05-11 | 142.98 |
| 2022-05-10 | 141.14 |
| 2022-05-06 | 138.36 |
| 2022-05-05 | 143.91 |
| 2022-05-04 | 153.15 |
| 2022-05-03 | 150.38 |
| 2022-04-29 | 146.68 |
| 2022-04-28 | 141.14 |
| 2022-04-27 | 140.21 |
| 2022-04-26 | 138.36 |
| 2022-04-25 | 138.36 |
| 2022-04-22 | 142.06 |
| 2022-04-21 | 138.36 |
| 2022-04-20 | 143.91 |
| 2022-04-19 | 144.83 |
| 2022-04-14 | 146.68 |
| 2022-04-13 | 142.06 |
| 2022-04-12 | 145.76 |
| 2022-04-11 | 131.90 |
| 2022-04-08 | 140.21 |
| 2022-04-07 | 140.21 |
| 2022-04-06 | 144.83 |
| 2022-04-04 | 148.53 |
| 2022-04-01 | 146.68 |
| 2022-03-31 | 143.91 |
| 2022-03-30 | 147.60 |
| 2022-03-29 | 141.14 |
| 2022-03-28 | 142.98 |
| 2022-03-25 | 145.76 |
| 2022-03-24 | 147.60 |
| 2022-03-23 | 152.22 |
| 2022-03-22 | 147.60 |
| 2022-03-21 | 154.07 |
| 2022-03-18 | 171.62 |
| 2022-03-17 | 168.85 |
| 2022-03-16 | 162.39 |
| 2022-03-15 | 139.29 |
| 2022-03-14 | 147.60 |
| 2022-03-11 | 164.23 |
| 2022-03-10 | 165.16 |
| 2022-03-09 | 152.22 |
| 2022-03-08 | 150.38 |
| 2022-03-07 | 163.31 |
| 2022-03-04 | 179.02 |
| 2022-03-03 | 188.25 |
| 2022-03-02 | 172.55 |
| 2022-03-01 | 179.94 |
| 2022-02-28 | 179.94 |
| 2022-02-25 | 191.03 |
| 2022-02-24 | 184.56 |
| 2022-02-23 | 195.65 |
| 2022-02-22 | 203.04 |
| 2022-02-21 | 212.28 |
| 2022-02-18 | 208.58 |
| 2022-02-17 | 210.43 |
| 2022-02-16 | 210.43 |
| 2022-02-15 | 198.42 |
| 2022-02-14 | 203.96 |
| 2022-02-11 | 207.66 |
| 2022-02-10 | 205.81 |
| 2022-02-09 | 198.42 |
| 2022-02-08 | 191.03 |
| 2022-02-07 | 186.41 |
| 2022-02-04 | 183.64 |
| 2022-01-31 | 179.02 |
| 2022-01-28 | 178.09 |
| 2022-01-27 | 180.86 |
| 2022-01-26 | 186.41 |
| 2022-01-25 | 195.65 |
| 2022-01-24 | 191.95 |
| 2022-01-21 | 198.42 |
| 2022-01-20 | 200.27 |
| 2022-01-19 | 190.10 |
| 2022-01-18 | 199.34 |
| 2022-01-17 | 193.80 |
| 2022-01-14 | 194.72 |
| 2022-01-13 | 190.10 |
| 2022-01-12 | 191.03 |
| 2022-01-11 | 189.18 |
| 2022-01-10 | 188.25 |
| 2022-01-07 | 185.48 |
| 2022-01-06 | 179.94 |
| 2022-01-05 | 183.64 |
| 2022-01-04 | 186.41 |
| 2022-01-03 | 178.09 |
| 2021-12-31 | 172.55 |
| 2021-12-30 | 173.47 |
| 2021-12-29 | 173.47 |
| 2021-12-28 | 171.62 |
| 2021-12-24 | 167.93 |
| 2021-12-23 | 169.78 |
| 2021-12-22 | 163.31 |
| 2021-12-21 | 165.16 |
| 2021-12-20 | 161.46 |
| 2021-12-17 | 160.54 |
| 2021-12-16 | 165.16 |
| 2021-12-15 | 164.23 |
| 2021-12-14 | 160.54 |
| 2021-12-13 | 167.01 |
| 2021-12-10 | 165.16 |
| 2021-12-09 | 170.70 |
| 2021-12-08 | 173.47 |
| 2021-12-07 | 171.62 |
| 2021-12-06 | 158.69 |
| 2021-12-03 | 164.23 |
| 2021-12-02 | 148.53 |
| 2021-12-01 | 152.22 |
| 2021-11-30 | 150.38 |
| 2021-11-29 | 154.07 |
| 2021-11-26 | 164.23 |
| 2021-11-25 | 172.55 |
| 2021-11-24 | 172.55 |
| 2021-11-23 | 174.40 |
| 2021-11-22 | 169.78 |
| 2021-11-19 | 171.62 |
| 2021-11-18 | 177.17 |
| 2021-11-17 | 180.86 |
| 2021-11-16 | 179.02 |
| 2021-11-15 | 178.09 |
| 2021-11-12 | 179.02 |
| 2021-11-11 | 179.94 |
| 2021-11-10 | 177.17 |
| 2021-11-09 | 181.79 |
| 2021-11-08 | 177.17 |
| 2021-11-05 | 163.31 |
| 2021-11-04 | 164.23 |
| 2021-11-03 | 166.08 |
| 2021-11-02 | 169.78 |
| 2021-11-01 | 174.40 |
| 2021-10-29 | 182.71 |
| 2021-10-28 | 179.02 |
| 2021-10-27 | 176.24 |
| 2021-10-26 | 178.09 |
| 2021-10-25 | 175.32 |
| 2021-10-22 | 185.48 |
| 2021-10-21 | 184.56 |
| 2021-10-20 | 190.10 |
| 2021-10-19 | 192.87 |
| 2021-10-18 | 190.10 |
| 2021-10-15 | 193.80 |
| 2021-10-12 | 198.42 |
| 2021-10-11 | 196.57 |
| 2021-10-08 | 194.72 |
| 2021-10-07 | 191.95 |
| 2021-10-06 | 195.65 |
| 2021-10-05 | 192.87 |
| 2021-10-04 | 191.03 |
| 2021-09-30 | 176.24 |
| 2021-09-29 | 175.32 |
| 2021-09-28 | 179.02 |
| 2021-09-27 | 174.40 |
| 2021-09-24 | 175.32 |
| 2021-09-23 | 177.17 |
| 2021-09-21 | 173.47 |
| 2021-09-20 | 167.93 |
| 2021-09-17 | 176.24 |
| 2021-09-16 | 169.78 |
| 2021-09-15 | 177.17 |
| 2021-09-14 | 186.41 |
| 2021-09-13 | 195.65 |
| 2021-09-10 | 203.04 |
| 2021-09-09 | 196.57 |
| 2021-09-08 | 195.65 |
| 2021-09-07 | 188.25 |
| 2021-09-06 | 187.33 |
| 2021-09-03 | 184.56 |
| 2021-09-02 | 181.79 |
| 2021-09-01 | 184.56 |
| 2021-08-31 | 175.32 |
| 2021-08-30 | 172.55 |
| 2021-08-27 | 167.93 |
| 2021-08-26 | 169.78 |
| 2021-08-25 | 175.32 |
| 2021-08-24 | 169.78 |
| 2021-08-23 | 161.46 |
| 2021-08-20 | 166.08 |
| 2021-08-19 | 163.31 |
| 2021-08-18 | 167.93 |
| 2021-08-17 | 165.16 |
| 2021-08-16 | 163.31 |
| 2021-08-13 | 156.84 |
| 2021-08-12 | 161.46 |
| 2021-08-11 | 161.46 |
| 2021-08-10 | 155.92 |
| 2021-08-09 | 154.07 |
| 2021-08-06 | 149.45 |
| 2021-08-05 | 151.30 |
| 2021-08-04 | 154.07 |
| 2021-08-03 | 157.77 |
| 2021-08-02 | 159.61 |
| 2021-07-30 | 162.39 |
| 2021-07-29 | 167.01 |
| 2021-07-28 | 167.93 |
| 2021-07-27 | 166.08 |
| 2021-07-26 | 174.40 |
| 2021-07-23 | 180.86 |
| 2021-07-22 | 184.56 |
| 2021-07-21 | 185.48 |
| 2021-07-20 | 194.72 |
| 2021-07-19 | 196.57 |
| 2021-07-16 | 192.87 |
| 2021-07-15 | 185.48 |
| 2021-07-14 | 187.33 |
| 2021-07-13 | 186.41 |
| 2021-07-12 | 184.56 |
| 2021-07-09 | 181.79 |
| 2021-07-08 | 182.71 |
| 2021-07-07 | 194.72 |
| 2021-07-06 | 196.57 |
| 2021-07-05 | 196.57 |
| 2021-07-02 | 199.34 |
| 2021-06-30 | 203.96 |
| 2021-06-29 | 204.88 |
| 2021-06-28 | 206.73 |
| 2021-06-25 | 209.50 |
| 2021-06-24 | 211.35 |
| 2021-06-23 | 211.35 |
| 2021-06-22 | 213.20 |
| 2021-06-21 | 216.90 |
| 2021-06-18 | 219.67 |
| 2021-06-17 | 213.20 |
| 2021-06-16 | 212.28 |
| 2021-06-15 | 213.20 |
| 2021-06-11 | 223.36 |
| 2021-06-10 | 215.05 |
| 2021-06-09 | 222.44 |
| 2021-06-08 | 221.51 |
| 2021-06-07 | 215.05 |
| 2021-06-04 | 216.90 |
| 2021-06-03 | 223.36 |
| 2021-06-02 | 228.91 |
| 2021-06-01 | 225.21 |
| 2021-05-31 | 223.36 |
| 2021-05-28 | 237.22 |
| 2021-05-27 | 237.22 |
| 2021-05-26 | 239.99 |
| 2021-05-25 | 232.60 |
| 2021-05-24 | 232.60 |
| 2021-05-21 | 229.83 |
| 2021-05-20 | 229.83 |
| 2021-05-18 | 232.60 |
| 2021-05-17 | 219.67 |
| 2021-05-14 | 215.97 |
| 2021-05-13 | 210.43 |
| 2021-05-12 | 215.05 |
| 2021-05-11 | 211.35 |
| 2021-05-10 | 215.97 |
| 2021-05-07 | 211.35 |
| 2021-05-06 | 214.12 |
| 2021-05-05 | 204.88 |
| 2021-05-04 | 211.35 |
| 2021-05-03 | 210.43 |
| 2021-04-30 | 215.05 |
| 2021-04-29 | 219.67 |
| 2021-04-28 | 222.44 |
| 2021-04-27 | 223.36 |
| 2021-04-26 | 227.06 |
| 2021-04-23 | 226.13 |
| 2021-04-22 | 228.91 |
| 2021-04-21 | 228.91 |
| 2021-04-20 | 235.37 |
| 2021-04-19 | 236.30 |
| 2021-04-16 | 236.30 |
| 2021-04-15 | 228.91 |
| 2021-04-14 | 230.75 |
| 2021-04-13 | 232.60 |
| 2021-04-12 | 236.30 |
| 2021-04-09 | 240.92 |
| 2021-04-08 | 245.54 |
| 2021-04-07 | 241.84 |
| 2021-04-01 | 237.22 |
| 2021-03-31 | 238.14 |
| 2021-03-30 | 245.54 |
| 2021-03-29 | 242.76 |
| 2021-03-26 | 239.07 |
| 2021-03-25 | 233.53 |
| 2021-03-24 | 232.60 |
| 2021-03-23 | 252.00 |
| 2021-03-22 | 266.79 |
| 2021-03-19 | 261.24 |
| 2021-03-18 | 276.02 |
| 2021-03-17 | 267.71 |
| 2021-03-16 | 276.95 |
| 2021-03-15 | 261.24 |
| 2021-03-12 | 238.14 |
| 2021-03-11 | 237.22 |
| 2021-03-10 | 225.21 |
| 2021-03-09 | 215.05 |
| 2021-03-08 | 220.59 |
| 2021-03-05 | 229.83 |
| 2021-03-04 | 240.92 |
| 2021-03-03 | 232.60 |
| 2021-03-02 | 227.06 |
| 2021-03-01 | 230.75 |
| 2021-02-26 | 227.06 |
| 2021-02-25 | 239.99 |
| 2021-02-24 | 241.84 |
| 2021-02-23 | 247.38 |
| 2021-02-22 | 223.36 |
| 2021-02-19 | 227.06 |
| 2021-02-18 | 224.29 |
| 2021-02-17 | 225.21 |
| 2021-02-16 | 218.74 |
| 2021-02-11 | 216.90 |
| 2021-02-10 | 215.05 |
| 2021-02-09 | 217.82 |
| 2021-02-08 | 211.35 |
| 2021-02-05 | 207.66 |
| 2021-02-04 | 191.03 |
| 2021-02-03 | 192.87 |
| 2021-02-02 | 195.65 |
| 2021-02-01 | 194.72 |
| 2021-01-29 | 188.25 |
| 2021-01-28 | 179.94 |
| 2021-01-27 | 187.33 |
| 2021-01-26 | 186.41 |
| 2021-01-25 | 185.48 |
| 2021-01-22 | 186.41 |
| 2021-01-21 | 198.42 |
| 2021-01-20 | 201.19 |
| 2021-01-19 | 208.58 |
| 2021-01-18 | 199.34 |
| 2021-01-15 | 197.49 |
| 2021-01-14 | 204.88 |
| 2021-01-13 | 205.81 |
| 2021-01-12 | 199.34 |
| 2021-01-11 | 194.72 |
| 2021-01-08 | 209.50 |
| 2021-01-07 | 209.50 |
| 2021-01-06 | 215.05 |
| 2021-01-05 | 215.05 |
| 2021-01-04 | 216.90 |
| 2020-12-31 | 209.50 |
| 2020-12-30 | 211.35 |
| 2020-12-29 | 215.05 |
| 2020-12-28 | 208.58 |
| 2020-12-24 | 213.20 |
| 2020-12-23 | 204.88 |
| 2020-12-22 | 208.58 |
| 2020-12-21 | 215.97 |
| 2020-12-18 | 228.91 |
| 2020-12-17 | 227.98 |
| 2020-12-16 | 220.59 |
| 2020-12-15 | 222.44 |
| 2020-12-14 | 221.51 |
| 2020-12-11 | 231.68 |
| 2020-12-10 | 227.06 |
| 2020-12-09 | 227.98 |
| 2020-12-08 | 229.83 |
| 2020-12-07 | 233.53 |
| 2020-12-04 | 242.76 |
| 2020-12-03 | 240.92 |
| 2020-12-02 | 227.98 |
| 2020-12-01 | 230.75 |
| 2020-11-30 | 223.36 |
| 2020-11-27 | 230.75 |
| 2020-11-26 | 230.75 |
| 2020-11-25 | 227.06 |
| 2020-11-24 | 229.83 |
| 2020-11-23 | 218.74 |
| 2020-11-20 | 222.44 |
| 2020-11-19 | 227.98 |
| 2020-11-18 | 227.98 |
| 2020-11-17 | 232.60 |
| 2020-11-16 | 226.13 |
| 2020-11-13 | 218.74 |
| 2020-11-12 | 223.36 |
| 2020-11-11 | 230.75 |
| 2020-11-10 | 227.06 |
| 2020-11-09 | 203.04 |
| 2020-11-06 | 196.57 |
| 2020-11-05 | 196.57 |
| 2020-11-04 | 191.03 |
| 2020-11-03 | 186.41 |
| 2020-11-02 | 179.94 |
| 2020-10-30 | 184.56 |
| 2020-10-29 | 190.10 |
| 2020-10-28 | 194.72 |
| 2020-10-27 | 203.96 |
| 2020-10-23 | 212.28 |
| 2020-10-22 | 203.04 |
| 2020-10-21 | 209.50 |
| 2020-10-20 | 200.27 |
| 2020-10-19 | 202.11 |
| 2020-10-16 | 197.49 |
| 2020-10-15 | 193.80 |
| 2020-10-14 | 202.11 |
| 2020-10-12 | 208.58 |
| 2020-10-09 | 213.20 |
| 2020-10-08 | 223.36 |
| 2020-10-07 | 215.05 |
| 2020-10-06 | 214.12 |
| 2020-10-05 | 204.88 |
| 2020-09-30 | 205.81 |
| 2020-09-29 | 203.04 |
| 2020-09-28 | 207.66 |
| 2020-09-25 | 191.95 |
| 2020-09-24 | 196.57 |
| 2020-09-23 | 209.50 |
| 2020-09-22 | 211.35 |
| 2020-09-21 | 227.06 |
| 2020-09-18 | 237.22 |
| 2020-09-17 | 244.61 |
| 2020-09-16 | 248.31 |
| 2020-09-15 | 242.76 |
| 2020-09-14 | 233.53 |
| 2020-09-11 | 230.75 |
| 2020-09-10 | 234.45 |
| 2020-09-09 | 242.76 |
| 2020-09-08 | 227.98 |
| 2020-09-07 | 223.36 |
| 2020-09-04 | 202.11 |
| 2020-09-03 | 197.49 |
| 2020-09-02 | 191.03 |
| 2020-09-01 | 194.72 |
| 2020-08-31 | 195.65 |
| 2020-08-28 | 188.25 |
| 2020-08-27 | 191.03 |
| 2020-08-26 | 190.10 |
| 2020-08-25 | 188.25 |
| 2020-08-24 | 177.17 |
| 2020-08-21 | 183.64 |
| 2020-08-20 | 179.02 |
| 2020-08-19 | 172.55 |
| 2020-08-18 | 172.55 |
| 2020-08-17 | 176.24 |
| 2020-08-14 | 179.02 |
| 2020-08-13 | 178.09 |
| 2020-08-12 | 179.02 |
| 2020-08-11 | 171.62 |
| 2020-08-10 | 163.31 |
| 2020-08-07 | 164.23 |
| 2020-08-06 | 166.08 |
| 2020-08-05 | 161.46 |
| 2020-08-04 | 157.77 |
| 2020-08-03 | 154.07 |
| 2020-07-31 | 154.07 |
| 2020-07-30 | 154.99 |
| 2020-07-29 | 156.84 |
| 2020-07-28 | 156.84 |
| 2020-07-27 | 155.92 |
| 2020-07-24 | 154.99 |
| 2020-07-23 | 164.23 |
| 2020-07-22 | 164.23 |
| 2020-07-21 | 165.16 |
| 2020-07-20 | 162.39 |
| 2020-07-17 | 158.69 |
| 2020-07-16 | 157.77 |
| 2020-07-15 | 161.46 |
| 2020-07-14 | 159.61 |
| 2020-07-13 | 162.39 |
| 2020-07-10 | 161.46 |
| 2020-07-09 | 167.93 |
| 2020-07-08 | 171.62 |
| 2020-07-07 | 167.47 |
| 2020-07-06 | 174.72 |
| 2020-07-03 | 161.12 |
| 2020-07-02 | 158.40 |
| 2020-06-30 | 150.24 |
| 2020-06-29 | 151.15 |
| 2020-06-26 | 153.87 |
| 2020-06-24 | 160.21 |
| 2020-06-23 | 161.12 |
| 2020-06-22 | 159.31 |
| 2020-06-19 | 167.47 |
| 2020-06-18 | 168.37 |
| 2020-06-17 | 165.65 |
| 2020-06-16 | 170.19 |
| 2020-06-15 | 158.40 |
| 2020-06-12 | 166.56 |
| 2020-06-11 | 170.19 |
| 2020-06-10 | 178.35 |
| 2020-06-09 | 188.32 |
| 2020-06-08 | 180.16 |
| 2020-06-05 | 179.25 |
| 2020-06-04 | 159.31 |
| 2020-06-03 | 154.77 |
| 2020-06-02 | 152.96 |
| 2020-06-01 | 148.43 |
| 2020-05-29 | 137.55 |
| 2020-05-28 | 140.27 |
| 2020-05-27 | 142.08 |
| 2020-05-26 | 138.45 |
| 2020-05-25 | 134.83 |
| 2020-05-22 | 133.92 |
| 2020-05-21 | 149.33 |
| 2020-05-20 | 155.68 |
| 2020-05-19 | 155.68 |
| 2020-05-18 | 144.80 |
| 2020-05-15 | 147.52 |
| 2020-05-14 | 142.08 |
| 2020-05-13 | 151.15 |
| 2020-05-12 | 161.12 |
| 2020-05-11 | 169.28 |
| 2020-05-08 | 162.93 |
| 2020-05-07 | 157.49 |
| 2020-05-06 | 165.65 |
| 2020-05-05 | 177.44 |
| 2020-05-04 | 180.16 |
| 2020-04-29 | 192.85 |
| 2020-04-28 | 187.41 |
| 2020-04-27 | 180.16 |
| 2020-04-24 | 181.07 |
| 2020-04-23 | 182.88 |
| 2020-04-22 | 176.53 |
| 2020-04-21 | 166.56 |
| 2020-04-20 | 173.81 |
| 2020-04-17 | 167.47 |
| 2020-04-16 | 152.96 |
| 2020-04-15 | 159.31 |
| 2020-04-14 | 159.31 |
| 2020-04-09 | 161.12 |
| 2020-04-08 | 155.68 |
| 2020-04-07 | 156.59 |
| 2020-04-06 | 141.17 |
| 2020-04-03 | 138.45 |
| 2020-04-02 | 140.27 |
| 2020-04-01 | 134.83 |
| 2020-03-31 | 140.27 |
| 2020-03-30 | 139.36 |
| 2020-03-27 | 149.33 |
| 2020-03-26 | 153.87 |
| 2020-03-25 | 149.33 |
| 2020-03-24 | 134.83 |
| 2020-03-23 | 123.04 |
| 2020-03-20 | 143.89 |
| 2020-03-19 | 149.33 |
| 2020-03-18 | 159.31 |
| 2020-03-17 | 180.16 |
| 2020-03-16 | 191.95 |
| 2020-03-13 | 201.01 |
| 2020-03-12 | 201.92 |
| 2020-03-11 | 211.89 |
| 2020-03-10 | 210.08 |
| 2020-03-09 | 195.57 |
| 2020-03-06 | 202.83 |
| 2020-03-05 | 210.99 |
| 2020-03-04 | 207.36 |
| 2020-03-03 | 203.73 |
| 2020-03-02 | 204.64 |
| 2020-02-28 | 202.83 |
| 2020-02-27 | 214.61 |
| 2020-02-26 | 215.52 |
| 2020-02-25 | 222.77 |
| 2020-02-24 | 223.68 |
| 2020-02-21 | 231.84 |
| 2020-02-20 | 246.35 |
| 2020-02-19 | 248.16 |
| 2020-02-18 | 239.09 |
| 2020-02-17 | 245.44 |
| 2020-02-14 | 240.00 |
| 2020-02-13 | 238.19 |
| 2020-02-12 | 244.53 |
| 2020-02-11 | 242.72 |
| 2020-02-10 | 233.65 |
| 2020-02-07 | 240.91 |
| 2020-02-06 | 240.00 |
| 2020-02-05 | 215.52 |
| 2020-02-04 | 215.52 |
| 2020-02-03 | 217.33 |
| 2020-01-31 | 224.59 |
| 2020-01-30 | 224.59 |
| 2020-01-29 | 231.84 |
| 2020-01-24 | 243.63 |
| 2020-01-23 | 241.81 |
| 2020-01-22 | 250.88 |
| 2020-01-21 | 240.91 |
| 2020-01-20 | 265.39 |
| 2020-01-17 | 288.05 |
| 2020-01-16 | 288.96 |
| 2020-01-15 | 292.59 |
| 2020-01-14 | 297.12 |
| 2020-01-13 | 295.31 |
| 2020-01-10 | 289.87 |
| 2020-01-09 | 277.17 |
| 2020-01-08 | 265.39 |
| 2020-01-07 | 271.73 |
| 2020-01-06 | 270.83 |
| 2020-01-03 | 287.15 |
| 2020-01-02 | 295.31 |
| 2019-12-31 | 291.68 |
| 2019-12-30 | 295.31 |
| 2019-12-27 | 282.61 |
| 2019-12-24 | 273.55 |
| 2019-12-23 | 274.45 |
| 2019-12-20 | 278.08 |
| 2019-12-19 | 279.89 |
| 2019-12-18 | 278.99 |
| 2019-12-17 | 289.87 |
| 2019-12-16 | 283.52 |
| 2019-12-13 | 282.61 |
| 2019-12-12 | 261.76 |
| 2019-12-11 | 259.04 |
| 2019-12-10 | 247.25 |
| 2019-12-09 | 249.97 |
| 2019-12-06 | 248.16 |
| 2019-12-05 | 244.53 |
| 2019-12-04 | 246.35 |
| 2019-12-03 | 251.79 |
| 2019-12-02 | 258.13 |
| 2019-11-29 | 259.95 |
| 2019-11-28 | 261.76 |
| 2019-11-27 | 262.67 |
| 2019-11-26 | 259.04 |
| 2019-11-25 | 254.51 |
| 2019-11-22 | 246.35 |
| 2019-11-21 | 249.97 |
| 2019-11-20 | 253.60 |
| 2019-11-19 | 263.57 |
| 2019-11-18 | 263.57 |
| 2019-11-15 | 266.29 |
| 2019-11-14 | 261.76 |
| 2019-11-13 | 265.39 |
| 2019-11-12 | 270.83 |
| 2019-11-11 | 270.83 |
| 2019-11-08 | 287.15 |
| 2019-11-07 | 289.87 |
| 2019-11-06 | 287.15 |
| 2019-11-05 | 284.43 |
| 2019-11-04 | 273.55 |
| 2019-11-01 | 256.32 |
| 2019-10-31 | 255.41 |
| 2019-10-30 | 259.04 |
| 2019-10-29 | 255.41 |
| 2019-10-28 | 254.51 |
| 2019-10-25 | 247.25 |
| 2019-10-24 | 247.25 |
| 2019-10-23 | 249.97 |
| 2019-10-22 | 249.97 |
| 2019-10-21 | 249.97 |
| 2019-10-18 | 253.60 |
| 2019-10-17 | 257.23 |
| 2019-10-16 | 258.13 |
| 2019-10-15 | 253.60 |
| 2019-10-14 | 250.88 |
| 2019-10-11 | 254.51 |
| 2019-10-10 | 244.53 |
| 2019-10-09 | 230.93 |
| 2019-10-08 | 232.75 |
| 2019-10-04 | 249.97 |
| 2019-10-03 | 245.44 |
| 2019-10-02 | 244.53 |
| 2019-09-30 | 245.44 |
| 2019-09-27 | 240.00 |
| 2019-09-26 | 240.91 |
| 2019-09-25 | 244.53 |
| 2019-09-24 | 249.97 |
| 2019-09-23 | 252.69 |
| 2019-09-20 | 259.04 |
| 2019-09-19 | 257.23 |
| 2019-09-18 | 259.95 |
| 2019-09-17 | 254.51 |
| 2019-09-16 | 264.48 |
| 2019-09-13 | 284.43 |
| 2019-09-12 | 274.45 |
| 2019-09-11 | 266.29 |
| 2019-09-10 | 260.85 |
| 2019-09-09 | 267.20 |
| 2019-09-06 | 265.39 |
| 2019-09-05 | 259.95 |
| 2019-09-04 | 246.35 |
| 2019-09-03 | 242.72 |
| 2019-09-02 | 233.65 |
| 2019-08-30 | 234.56 |
| 2019-08-29 | 234.56 |
| 2019-08-28 | 233.65 |
| 2019-08-27 | 237.28 |
| 2019-08-26 | 235.47 |
| 2019-08-23 | 244.53 |
| 2019-08-22 | 243.63 |
| 2019-08-21 | 241.81 |
| 2019-08-20 | 244.53 |
| 2019-08-19 | 249.97 |
| 2019-08-16 | 239.09 |
| 2019-08-15 | 240.91 |
| 2019-08-14 | 242.72 |
| 2019-08-13 | 232.75 |
| 2019-08-12 | 235.47 |
| 2019-08-09 | 237.28 |
| 2019-08-08 | 239.09 |
| 2019-08-07 | 239.09 |
| 2019-08-06 | 241.81 |
| 2019-08-05 | 249.97 |
| 2019-08-02 | 274.45 |
| 2019-08-01 | 284.43 |
| 2019-07-31 | 294.40 |
| 2019-07-30 | 301.65 |
| 2019-07-29 | 302.56 |
| 2019-07-26 | 305.28 |
| 2019-07-25 | 308.00 |
| 2019-07-24 | 307.09 |
| 2019-07-23 | 308.00 |
| 2019-07-22 | 308.00 |
| 2019-07-19 | 316.16 |
| 2019-07-18 | 315.25 |
| 2019-07-17 | 320.69 |
| 2019-07-16 | 312.53 |
| 2019-07-15 | 305.28 |
| 2019-07-12 | 306.19 |
| 2019-07-11 | 312.53 |
| 2019-07-10 | 313.44 |
| 2019-07-09 | 315.25 |
| 2019-07-08 | 321.60 |
| 2019-07-05 | 336.11 |
| 2019-07-04 | 337.92 |
| 2019-07-03 | 332.48 |
| 2019-07-02 | 337.01 |
| 2019-06-28 | 317.97 |
| 2019-06-27 | 314.35 |
| 2019-06-26 | 310.72 |
| 2019-06-25 | 309.81 |
| 2019-06-24 | 320.69 |
| 2019-06-21 | 328.85 |
| 2019-06-20 | 336.11 |
| 2019-06-19 | 315.25 |
| 2019-06-18 | 284.43 |
| 2019-06-17 | 288.05 |
| 2019-06-14 | 298.03 |
| 2019-06-13 | 296.21 |
| 2019-06-12 | 298.93 |
| 2019-06-11 | 304.37 |
| 2019-06-10 | 285.33 |
| 2019-06-06 | 285.33 |
| 2019-06-05 | 288.96 |
| 2019-06-04 | 284.43 |
| 2019-06-03 | 287.15 |
| 2019-05-31 | 290.77 |
| 2019-05-30 | 289.87 |
| 2019-05-29 | 300.75 |
| 2019-05-28 | 302.56 |
| 2019-05-27 | 291.68 |
| 2019-05-24 | 283.52 |
| 2019-05-23 | 283.52 |
| 2019-05-22 | 298.93 |
| 2019-05-21 | 301.65 |
| 2019-05-20 | 296.21 |
| 2019-05-17 | 318.88 |
| 2019-05-16 | 325.23 |
| 2019-05-15 | 324.32 |
| 2019-05-14 | 326.13 |
| 2019-05-10 | 352.43 |
| 2019-05-09 | 332.48 |
| 2019-05-08 | 361.49 |
| 2019-05-07 | 368.75 |
| 2019-05-06 | 380.53 |
| 2019-05-03 | 423.15 |
| 2019-05-02 | 420.43 |
| 2019-04-30 | 405.01 |
| 2019-04-29 | 398.67 |
| 2019-04-26 | 385.97 |
| 2019-04-25 | 388.69 |
| 2019-04-24 | 403.20 |
| 2019-04-23 | 395.95 |
| 2019-04-18 | 442.19 |
| 2019-04-17 | 440.37 |
| 2019-04-16 | 434.03 |
| 2019-04-15 | 431.31 |
| 2019-04-12 | 438.56 |
| 2019-04-11 | 438.56 |
| 2019-04-10 | 455.79 |
| 2019-04-09 | 454.88 |
| 2019-04-08 | 456.69 |
| 2019-04-04 | 466.67 |
| 2019-04-03 | 444.91 |
| 2019-04-02 | 423.15 |
| 2019-04-01 | 424.96 |
| 2019-03-29 | 405.01 |
| 2019-03-28 | 383.25 |
| 2019-03-27 | 377.81 |
| 2019-03-26 | 359.68 |
| 2019-03-25 | 358.77 |
| 2019-03-22 | 369.65 |
| 2019-03-21 | 368.75 |
| 2019-03-20 | 363.31 |
| 2019-03-19 | 378.72 |
| 2019-03-18 | 373.28 |
| 2019-03-15 | 367.84 |
| 2019-03-14 | 364.21 |
| 2019-03-13 | 344.27 |
| 2019-03-12 | 346.99 |
| 2019-03-11 | 334.29 |
| 2019-03-08 | 327.95 |
| 2019-03-07 | 346.99 |
| 2019-03-06 | 359.68 |
| 2019-03-05 | 360.59 |
| 2019-03-04 | 359.68 |
| 2019-03-01 | 364.21 |
| 2019-02-28 | 354.24 |
| 2019-02-27 | 371.47 |
| 2019-02-26 | 381.44 |
| 2019-02-25 | 399.57 |
| 2019-02-22 | 389.60 |
| 2019-02-21 | 368.75 |
| 2019-02-20 | 350.61 |
| 2019-02-19 | 339.73 |
| 2019-02-18 | 346.99 |
| 2019-02-15 | 344.27 |
| 2019-02-14 | 358.77 |
| 2019-02-13 | 348.80 |
| 2019-02-12 | 327.04 |
| 2019-02-11 | 324.32 |
| 2019-02-08 | 336.11 |
| 2019-02-04 | 338.83 |
| 2019-02-01 | 339.73 |
| 2019-01-31 | 334.29 |
| 2019-01-30 | 338.83 |
| 2019-01-29 | 337.01 |
| 2019-01-28 | 336.11 |
| 2019-01-25 | 328.85 |
| 2019-01-24 | 331.57 |
| 2019-01-23 | 323.41 |
| 2019-01-22 | 323.41 |
| 2019-01-21 | 332.48 |
| 2019-01-18 | 333.39 |
| 2019-01-17 | 318.88 |
| 2019-01-16 | 309.81 |
| 2019-01-15 | 312.53 |
| 2019-01-14 | 312.53 |
| 2019-01-11 | 321.60 |
| 2019-01-10 | 301.65 |
| 2019-01-09 | 296.21 |
| 2019-01-08 | 288.96 |
| 2019-01-07 | 287.15 |
| 2019-01-04 | 271.73 |
| 2019-01-03 | 279.89 |
| 2019-01-02 | 289.87 |
| 2018-12-31 | 295.31 |
| 2018-12-28 | 286.24 |
| 2018-12-27 | 289.87 |
| 2018-12-24 | 285.33 |
| 2018-12-21 | 292.59 |
| 2018-12-20 | 301.65 |
| 2018-12-19 | 311.63 |
| 2018-12-18 | 314.35 |
| 2018-12-17 | 327.04 |
| 2018-12-14 | 336.11 |
| 2018-12-13 | 339.73 |
| 2018-12-12 | 318.88 |
| 2018-12-11 | 317.97 |
| 2018-12-10 | 321.60 |
| 2018-12-07 | 334.29 |
| 2018-12-06 | 336.11 |
| 2018-12-05 | 360.59 |
| 2018-12-04 | 366.03 |
| 2018-12-03 | 352.43 |
| 2018-11-30 | 340.64 |
| 2018-11-29 | 339.73 |
| 2018-11-28 | 330.67 |
| 2018-11-27 | 336.11 |
| 2018-11-26 | 347.89 |
| 2018-11-23 | 339.73 |
| 2018-11-22 | 343.36 |
| 2018-11-21 | 334.29 |
| 2018-11-20 | 329.76 |
| 2018-11-19 | 330.67 |
| 2018-11-16 | 333.39 |
| 2018-11-15 | 349.71 |
| 2018-11-14 | 350.61 |
| 2018-11-13 | 342.45 |
| 2018-11-12 | 336.11 |
| 2018-11-09 | 332.48 |
| 2018-11-08 | 342.45 |
| 2018-11-07 | 351.52 |
| 2018-11-06 | 346.99 |
| 2018-11-05 | 341.55 |
| 2018-11-02 | 352.43 |
| 2018-11-01 | 301.65 |
| 2018-10-31 | 292.59 |
| 2018-10-30 | 271.73 |
| 2018-10-29 | 277.17 |
| 2018-10-26 | 271.73 |
| 2018-10-25 | 288.96 |
| 2018-10-24 | 281.71 |
| 2018-10-23 | 281.71 |
| 2018-10-22 | 297.12 |
| 2018-10-19 | 272.64 |
| 2018-10-18 | 271.73 |
| 2018-10-16 | 273.55 |
| 2018-10-15 | 281.71 |
| 2018-10-12 | 291.68 |
| 2018-10-11 | 278.99 |
| 2018-10-10 | 304.37 |
| 2018-10-09 | 308.00 |
| 2018-10-08 | 305.28 |
| 2018-10-05 | 322.51 |
| 2018-10-04 | 328.85 |
| 2018-10-03 | 343.36 |
| 2018-10-02 | 331.57 |
| 2018-09-28 | 355.15 |
| 2018-09-27 | 353.33 |
| 2018-09-26 | 357.87 |
| 2018-09-24 | 358.77 |
| 2018-09-21 | 374.19 |
| 2018-09-20 | 345.17 |
| 2018-09-19 | 338.83 |
| 2018-09-18 | 326.13 |
| 2018-09-17 | 328.85 |
| 2018-09-14 | 325.23 |
| 2018-09-13 | 327.04 |
| 2018-09-12 | 311.63 |
| 2018-09-11 | 316.16 |
| 2018-09-10 | 329.76 |
| 2018-09-07 | 351.52 |
| 2018-09-06 | 343.36 |
| 2018-09-05 | 353.33 |
| 2018-09-04 | 358.77 |
| 2018-09-03 | 350.61 |
| 2018-08-31 | 355.15 |
| 2018-08-30 | 355.15 |
| 2018-08-29 | 360.59 |
| 2018-08-28 | 368.75 |
| 2018-08-27 | 362.40 |
| 2018-08-24 | 350.61 |
| 2018-08-23 | 346.08 |
| 2018-08-22 | 349.71 |
| 2018-08-21 | 353.33 |
| 2018-08-20 | 327.04 |
| 2018-08-17 | 300.75 |
| 2018-08-16 | 303.47 |
| 2018-08-15 | 289.87 |
| 2018-08-14 | 308.00 |
| 2018-08-13 | 317.07 |
| 2018-08-10 | 330.67 |
| 2018-08-09 | 344.27 |
| 2018-08-08 | 321.60 |
| 2018-08-07 | 324.32 |
| 2018-08-06 | 305.28 |
| 2018-08-03 | 304.37 |
| 2018-08-02 | 328.85 |
| 2018-08-01 | 339.73 |
| 2018-07-31 | 343.36 |
| 2018-07-30 | 346.08 |
| 2018-07-27 | 359.68 |
| 2018-07-26 | 358.77 |
| 2018-07-25 | 367.84 |
| 2018-07-24 | 367.84 |
| 2018-07-23 | 363.31 |
| 2018-07-20 | 350.61 |
| 2018-07-19 | 334.29 |
| 2018-07-18 | 358.77 |
| 2018-07-17 | 351.52 |
| 2018-07-16 | 359.68 |
| 2018-07-13 | 365.12 |
| 2018-07-12 | 376.00 |
| 2018-07-11 | 360.59 |
| 2018-07-10 | 361.49 |
| 2018-07-09 | 353.33 |
| 2018-07-06 | 348.80 |
| 2018-07-05 | 341.55 |
| 2018-07-04 | 337.01 |
| 2018-07-03 | 358.77 |
| 2018-06-29 | 381.44 |
| 2018-06-28 | 361.49 |
| 2018-06-27 | 389.60 |
| 2018-06-26 | 412.27 |
| 2018-06-25 | 414.99 |
| 2018-06-22 | 449.17 |
| 2018-06-21 | 454.55 |
| 2018-06-20 | 483.27 |
| 2018-06-19 | 494.04 |
| 2018-06-15 | 511.08 |
| 2018-06-14 | 512.88 |
| 2018-06-13 | 518.26 |
| 2018-06-12 | 514.67 |
| 2018-06-11 | 498.52 |
| 2018-06-08 | 498.52 |
| 2018-06-07 | 492.24 |
| 2018-06-06 | 509.29 |
| 2018-06-05 | 498.52 |
| 2018-06-04 | 473.40 |
| 2018-06-01 | 449.17 |
| 2018-05-31 | 459.94 |
| 2018-05-30 | 442.89 |
| 2018-05-29 | 451.86 |
| 2018-05-28 | 459.04 |
| 2018-05-25 | 454.55 |
| 2018-05-24 | 449.17 |
| 2018-05-23 | 441.99 |
| 2018-05-21 | 455.45 |
| 2018-05-18 | 470.70 |
| 2018-05-17 | 490.45 |
| 2018-05-16 | 492.24 |
| 2018-05-15 | 483.27 |
| 2018-05-14 | 485.96 |
| 2018-05-11 | 459.94 |
| 2018-05-10 | 450.07 |
| 2018-05-09 | 462.63 |
| 2018-05-08 | 478.78 |
| 2018-05-07 | 480.58 |
| 2018-05-04 | 474.29 |
| 2018-05-03 | 489.55 |
| 2018-05-02 | 481.47 |
| 2018-04-30 | 486.86 |
| 2018-04-27 | 465.32 |
| 2018-04-26 | 439.30 |
| 2018-04-25 | 446.48 |
| 2018-04-24 | 423.15 |
| 2018-04-23 | 392.64 |
| 2018-04-20 | 375.59 |
| 2018-04-19 | 404.30 |
| 2018-04-18 | 410.58 |
| 2018-04-17 | 416.86 |
| 2018-04-16 | 421.35 |
| 2018-04-13 | 420.45 |
| 2018-04-12 | 416.86 |
| 2018-04-11 | 441.09 |
| 2018-04-10 | 448.27 |
| 2018-04-09 | 411.48 |
| 2018-04-06 | 409.69 |
| 2018-04-04 | 403.40 |
| 2018-04-03 | 429.43 |
| 2018-03-29 | 411.48 |
| 2018-03-28 | 396.23 |
| 2018-03-27 | 433.02 |
| 2018-03-26 | 432.12 |
| 2018-03-23 | 428.53 |
| 2018-03-22 | 447.37 |
| 2018-03-21 | 458.14 |
| 2018-03-20 | 469.81 |
| 2018-03-19 | 473.40 |
| 2018-03-16 | 484.16 |
| 2018-03-15 | 486.86 |
| 2018-03-14 | 484.16 |
| 2018-03-13 | 486.86 |
| 2018-03-12 | 497.62 |
| 2018-03-09 | 479.68 |
| 2018-03-08 | 471.60 |
| 2018-03-07 | 461.73 |
| 2018-03-06 | 478.78 |
| 2018-03-05 | 464.42 |
| 2018-03-02 | 477.88 |
| 2018-03-01 | 493.14 |
| 2018-02-28 | 494.04 |
| 2018-02-27 | 494.04 |
| 2018-02-26 | 538.01 |
| 2018-02-23 | 507.50 |
| 2018-02-22 | 500.32 |
| 2018-02-21 | 467.12 |
| 2018-02-20 | 454.55 |
| 2018-02-15 | 451.86 |
| 2018-02-14 | 441.09 |
| 2018-02-13 | 432.12 |
| 2018-02-12 | 440.20 |
| 2018-02-09 | 421.35 |
| 2018-02-08 | 450.96 |
| 2018-02-07 | 453.66 |
| 2018-02-06 | 483.27 |
| 2018-02-05 | 540.70 |
| 2018-02-02 | 531.72 |
| 2018-02-01 | 526.34 |
| 2018-01-31 | 536.21 |
| 2018-01-30 | 519.16 |
| 2018-01-29 | 527.24 |
| 2018-01-26 | 516.47 |
| 2018-01-25 | 495.83 |
| 2018-01-24 | 462.63 |
| 2018-01-23 | 475.19 |
| 2018-01-22 | 490.45 |
| 2018-01-19 | 466.22 |
| 2018-01-18 | 463.53 |
| 2018-01-17 | 465.32 |
| 2018-01-16 | 458.14 |
| 2018-01-15 | 470.70 |
| 2018-01-12 | 487.75 |
| 2018-01-11 | 461.73 |
| 2018-01-10 | 438.40 |
| 2018-01-09 | 450.07 |
| 2018-01-08 | 447.37 |
| 2018-01-05 | 459.94 |
| 2018-01-04 | 440.20 |
| 2018-01-03 | 438.40 |
| 2018-01-02 | 406.10 |
| 2017-12-29 | 408.79 |
| 2017-12-28 | 380.97 |
| 2017-12-27 | 393.53 |
| 2017-12-22 | 397.12 |
| 2017-12-21 | 392.64 |
| 2017-12-20 | 392.64 |
| 2017-12-19 | 365.72 |
| 2017-12-18 | 345.08 |
| 2017-12-15 | 345.98 |
| 2017-12-14 | 353.15 |
| 2017-12-13 | 329.82 |
| 2017-12-12 | 316.36 |
| 2017-12-11 | 322.64 |
| 2017-12-08 | 310.08 |
| 2017-12-07 | 299.31 |
| 2017-12-06 | 303.80 |
| 2017-12-05 | 316.36 |
| 2017-12-04 | 326.23 |
| 2017-12-01 | 310.98 |
| 2017-11-30 | 314.57 |
| 2017-11-29 | 326.23 |
| 2017-11-28 | 321.75 |
| 2017-11-27 | 322.64 |
| 2017-11-24 | 343.28 |
| 2017-11-23 | 328.03 |
| 2017-11-22 | 341.49 |
| 2017-11-21 | 296.62 |
| 2017-11-20 | 288.55 |
| 2017-11-17 | 291.24 |
| 2017-11-16 | 272.39 |
| 2017-11-15 | 263.42 |
| 2017-11-14 | 272.39 |
| 2017-11-13 | 246.37 |
| 2017-11-10 | 251.76 |
| 2017-11-09 | 249.96 |
| 2017-11-08 | 249.06 |
| 2017-11-07 | 257.14 |
| 2017-11-06 | 258.04 |
| 2017-11-03 | 262.52 |
| 2017-11-02 | 267.01 |
| 2017-11-01 | 267.91 |
| 2017-10-31 | 255.34 |
| 2017-10-30 | 263.42 |
| 2017-10-27 | 265.22 |
| 2017-10-26 | 258.04 |
| 2017-10-25 | 256.24 |
| 2017-10-24 | 253.55 |
| 2017-10-23 | 257.14 |
| 2017-10-20 | 258.93 |
| 2017-10-19 | 247.27 |
| 2017-10-18 | 252.65 |
| 2017-10-17 | 248.17 |
| 2017-10-16 | 257.14 |
| 2017-10-13 | 256.24 |
| 2017-10-12 | 249.96 |
| 2017-10-11 | 254.45 |
| 2017-10-10 | 251.76 |
| 2017-10-09 | 249.06 |
| 2017-10-06 | 254.45 |
| 2017-10-04 | 249.06 |
| 2017-10-03 | 249.96 |
| 2017-09-29 | 246.37 |
| 2017-09-28 | 243.68 |
| 2017-09-27 | 255.34 |
| 2017-09-26 | 255.34 |
| 2017-09-25 | 261.63 |
| 2017-09-22 | 267.91 |
| 2017-09-21 | 273.29 |
| 2017-09-20 | 275.98 |
| 2017-09-19 | 279.57 |
| 2017-09-18 | 283.16 |
| 2017-09-15 | 275.09 |
| 2017-09-14 | 274.19 |
| 2017-09-13 | 278.68 |
| 2017-09-12 | 284.06 |
| 2017-09-11 | 284.96 |
| 2017-09-08 | 279.57 |
| 2017-09-07 | 275.98 |
| 2017-09-06 | 274.19 |
| 2017-09-05 | 271.50 |
| 2017-09-04 | 273.29 |
| 2017-09-01 | 280.47 |
| 2017-08-31 | 286.75 |
| 2017-08-30 | 291.24 |
| 2017-08-29 | 279.57 |
| 2017-08-28 | 276.88 |
| 2017-08-25 | 270.60 |
| 2017-08-24 | 269.70 |
| 2017-08-22 | 276.88 |
| 2017-08-21 | 275.98 |
| 2017-08-18 | 277.78 |
| 2017-08-17 | 282.26 |
| 2017-08-16 | 275.98 |
| 2017-08-15 | 277.78 |
| 2017-08-14 | 275.98 |
| 2017-08-11 | 269.70 |
| 2017-08-10 | 282.26 |
| 2017-08-09 | 285.85 |
| 2017-08-08 | 286.75 |
| 2017-08-07 | 283.16 |
| 2017-08-04 | 284.06 |
| 2017-08-03 | 284.96 |
| 2017-08-02 | 286.75 |
| 2017-08-01 | 288.55 |
| 2017-07-31 | 286.75 |
| 2017-07-28 | 286.75 |
| 2017-07-27 | 284.96 |
| 2017-07-26 | 280.47 |
| 2017-07-25 | 290.34 |
| 2017-07-24 | 299.31 |
| 2017-07-21 | 302.90 |
| 2017-07-20 | 311.88 |
| 2017-07-19 | 317.26 |
| 2017-07-18 | 316.36 |
| 2017-07-17 | 314.57 |
| 2017-07-14 | 315.47 |
| 2017-07-13 | 315.47 |
| 2017-07-12 | 312.77 |
| 2017-07-11 | 317.26 |
| 2017-07-10 | 323.54 |
| 2017-07-07 | 322.64 |
| 2017-07-06 | 321.75 |
| 2017-07-05 | 319.95 |
| 2017-07-04 | 322.64 |
| 2017-07-03 | 330.72 |
| 2017-06-30 | 327.49 |
| 2017-06-29 | 314.19 |
| 2017-06-28 | 313.30 |
| 2017-06-27 | 320.39 |
| 2017-06-26 | 316.85 |
| 2017-06-23 | 302.66 |
| 2017-06-22 | 307.98 |
| 2017-06-21 | 307.98 |
| 2017-06-20 | 304.43 |
| 2017-06-19 | 292.01 |
| 2017-06-16 | 298.22 |
| 2017-06-15 | 296.45 |
| 2017-06-14 | 300.00 |
| 2017-06-13 | 294.67 |
| 2017-06-12 | 307.98 |
| 2017-06-09 | 314.19 |
| 2017-06-08 | 310.64 |
| 2017-06-07 | 310.64 |
| 2017-06-06 | 314.19 |
| 2017-06-05 | 314.19 |
| 2017-06-02 | 316.85 |
| 2017-06-01 | 321.28 |
| 2017-05-31 | 305.32 |
| 2017-05-29 | 306.20 |
| 2017-05-26 | 296.45 |
| 2017-05-25 | 292.01 |
| 2017-05-24 | 284.92 |
| 2017-05-23 | 279.60 |
| 2017-05-22 | 293.79 |
| 2017-05-19 | 292.01 |
| 2017-05-18 | 291.13 |
| 2017-05-17 | 290.24 |
| 2017-05-16 | 280.48 |
| 2017-05-15 | 279.60 |
| 2017-05-12 | 283.14 |
| 2017-05-11 | 276.94 |
| 2017-05-10 | 279.60 |
| 2017-05-09 | 284.03 |
| 2017-05-08 | 268.07 |
| 2017-05-05 | 270.73 |
| 2017-05-04 | 273.39 |
| 2017-05-02 | 268.95 |
| 2017-04-28 | 261.86 |
| 2017-04-27 | 273.39 |
| 2017-04-26 | 276.94 |
| 2017-04-25 | 283.14 |
| 2017-04-24 | 284.92 |
| 2017-04-21 | 280.48 |
| 2017-04-20 | 284.03 |
| 2017-04-19 | 271.61 |
| 2017-04-18 | 290.24 |
| 2017-04-13 | 295.56 |
| 2017-04-12 | 287.58 |
| 2017-04-11 | 285.81 |
| 2017-04-10 | 287.58 |
| 2017-04-07 | 305.32 |
| 2017-04-06 | 300.00 |
| 2017-04-05 | 304.43 |
| 2017-04-03 | 298.22 |
| 2017-03-31 | 307.98 |
| 2017-03-30 | 299.11 |
| 2017-03-29 | 308.87 |
| 2017-03-28 | 307.09 |
| 2017-03-27 | 309.75 |
| 2017-03-24 | 323.06 |
| 2017-03-23 | 325.72 |
| 2017-03-22 | 314.19 |
| 2017-03-21 | 319.51 |
| 2017-03-20 | 310.64 |
| 2017-03-17 | 311.53 |
| 2017-03-16 | 319.51 |
| 2017-03-15 | 307.98 |
| 2017-03-14 | 283.14 |
| 2017-03-13 | 286.69 |
| 2017-03-10 | 270.73 |
| 2017-03-09 | 263.63 |
| 2017-03-08 | 265.41 |
| 2017-03-07 | 265.41 |
| 2017-03-06 | 262.75 |
| 2017-03-03 | 268.07 |
| 2017-03-02 | 270.73 |
| 2017-03-01 | 282.26 |
| 2017-02-28 | 282.26 |
| 2017-02-27 | 282.26 |
| 2017-02-24 | 295.56 |
| 2017-02-23 | 280.48 |
| 2017-02-22 | 280.48 |
| 2017-02-21 | 268.95 |
| 2017-02-20 | 279.60 |
| 2017-02-17 | 273.39 |
| 2017-02-16 | 280.48 |
| 2017-02-15 | 270.73 |
| 2017-02-14 | 270.73 |
| 2017-02-13 | 272.50 |
| 2017-02-10 | 271.61 |
| 2017-02-09 | 268.07 |
| 2017-02-08 | 268.95 |
| 2017-02-07 | 251.22 |
| 2017-02-06 | 251.22 |
| 2017-02-03 | 247.67 |
| 2017-02-02 | 243.23 |
| 2017-02-01 | 249.44 |
| 2017-01-27 | 248.56 |
| 2017-01-26 | 250.33 |
| 2017-01-25 | 252.99 |
| 2017-01-24 | 256.54 |
| 2017-01-23 | 251.22 |
| 2017-01-20 | 251.22 |
| 2017-01-19 | 242.35 |
| 2017-01-18 | 232.59 |
| 2017-01-17 | 228.16 |
| 2017-01-16 | 226.38 |
| 2017-01-13 | 229.93 |
| 2017-01-12 | 224.61 |
| 2017-01-11 | 221.95 |
| 2017-01-10 | 231.70 |
| 2017-01-09 | 228.16 |
| 2017-01-06 | 226.38 |
| 2017-01-05 | 229.04 |
| 2017-01-04 | 216.63 |
| 2017-01-03 | 216.63 |
| 2016-12-30 | 214.85 |
| 2016-12-29 | 216.63 |
| 2016-12-28 | 213.97 |
| 2016-12-23 | 214.85 |
| 2016-12-22 | 211.31 |
| 2016-12-21 | 219.29 |
| 2016-12-20 | 194.45 |
| 2016-12-19 | 198.00 |
| 2016-12-16 | 202.44 |
| 2016-12-15 | 200.66 |
| 2016-12-14 | 204.21 |
| 2016-12-13 | 205.98 |
| 2016-12-12 | 204.21 |
| 2016-12-09 | 219.29 |
| 2016-12-08 | 221.06 |
| 2016-12-07 | 223.72 |
| 2016-12-06 | 220.17 |
| 2016-12-05 | 227.27 |
| 2016-12-02 | 228.16 |
| 2016-12-01 | 228.16 |
| 2016-11-30 | 234.36 |
| 2016-11-29 | 229.04 |
| 2016-11-28 | 223.72 |
| 2016-11-25 | 222.83 |
| 2016-11-24 | 217.51 |
| 2016-11-23 | 214.85 |
| 2016-11-22 | 213.97 |
| 2016-11-21 | 213.08 |
| 2016-11-18 | 213.97 |
| 2016-11-17 | 211.31 |
| 2016-11-16 | 211.31 |
| 2016-11-15 | 212.19 |
| 2016-11-14 | 205.10 |
| 2016-11-11 | 210.42 |
| 2016-11-10 | 211.31 |
| 2016-11-09 | 210.42 |
| 2016-11-08 | 211.31 |
| 2016-11-07 | 213.97 |
| 2016-11-04 | 208.64 |
| 2016-11-03 | 210.42 |
| 2016-11-02 | 206.87 |
| 2016-11-01 | 206.87 |
| 2016-10-31 | 209.53 |
| 2016-10-28 | 205.23 |
| 2016-10-27 | 213.08 |
| 2016-10-26 | 213.95 |
| 2016-10-25 | 213.95 |
| 2016-10-24 | 220.93 |
| 2016-10-20 | 226.16 |
| 2016-10-19 | 226.16 |
| 2016-10-18 | 218.31 |
| 2016-10-17 | 215.69 |
| 2016-10-14 | 220.93 |
| 2016-10-13 | 211.33 |
| 2016-10-12 | 213.08 |
| 2016-10-11 | 222.67 |
| 2016-10-07 | 226.16 |
| 2016-10-06 | 219.18 |
| 2016-10-05 | 217.44 |
| 2016-10-04 | 217.44 |
| 2016-10-03 | 220.06 |
| 2016-09-30 | 211.33 |
| 2016-09-29 | 213.95 |
| 2016-09-28 | 215.69 |
| 2016-09-27 | 219.18 |
| 2016-09-26 | 217.44 |
| 2016-09-23 | 222.67 |
| 2016-09-22 | 220.93 |
| 2016-09-21 | 226.16 |
| 2016-09-20 | 234.01 |
| 2016-09-19 | 234.01 |
| 2016-09-15 | 239.24 |
| 2016-09-14 | 238.37 |
| 2016-09-13 | 234.01 |
| 2016-09-12 | 240.99 |
| 2016-09-09 | 260.17 |
| 2016-09-08 | 253.19 |
| 2016-09-07 | 261.04 |
| 2016-09-06 | 257.55 |
| 2016-09-05 | 257.55 |
| 2016-09-02 | 244.47 |
| 2016-09-01 | 246.22 |
| 2016-08-31 | 251.45 |
| 2016-08-30 | 248.83 |
| 2016-08-29 | 263.66 |
| 2016-08-26 | 267.15 |
| 2016-08-25 | 261.04 |
| 2016-08-24 | 268.89 |
| 2016-08-23 | 271.51 |
| 2016-08-22 | 275.00 |
| 2016-08-19 | 281.10 |
| 2016-08-18 | 289.82 |
| 2016-08-17 | 292.44 |
| 2016-08-16 | 299.42 |
| 2016-08-15 | 293.31 |
| 2016-08-12 | 283.72 |
| 2016-08-11 | 279.36 |
| 2016-08-10 | 275.00 |
| 2016-08-09 | 277.61 |
| 2016-08-08 | 275.87 |
| 2016-08-05 | 274.12 |
| 2016-08-04 | 271.51 |
| 2016-08-03 | 270.64 |
| 2016-08-01 | 272.38 |
| 2016-07-29 | 279.36 |
| 2016-07-28 | 287.21 |
| 2016-07-27 | 279.36 |
| 2016-07-26 | 287.21 |
| 2016-07-25 | 277.61 |
| 2016-07-22 | 277.61 |
| 2016-07-21 | 287.21 |
| 2016-07-20 | 289.82 |
| 2016-07-19 | 276.74 |
| 2016-07-18 | 283.72 |
| 2016-07-15 | 282.85 |
| 2016-07-14 | 283.72 |
| 2016-07-13 | 272.38 |
| 2016-07-12 | 275.00 |
| 2016-07-11 | 258.43 |
| 2016-07-08 | 256.68 |
| 2016-07-07 | 250.58 |
| 2016-07-06 | 253.19 |
| 2016-07-05 | 247.09 |
| 2016-07-04 | 241.86 |
| 2016-06-30 | 236.62 |
| 2016-06-29 | 240.99 |
| 2016-06-28 | 242.73 |
| 2016-06-27 | 254.07 |
| 2016-06-24 | 254.07 |
| 2016-06-23 | 261.92 |
| 2016-06-22 | 256.68 |
| 2016-06-21 | 253.19 |
| 2016-06-20 | 252.32 |
| 2016-06-17 | 244.47 |
| 2016-06-16 | 247.96 |
| 2016-06-15 | 265.40 |
| 2016-06-14 | 262.79 |
| 2016-06-13 | 258.43 |
| 2016-06-10 | 269.76 |
| 2016-06-08 | 270.64 |
| 2016-06-07 | 273.25 |
| 2016-06-06 | 274.12 |
| 2016-06-03 | 262.79 |
| 2016-06-02 | 262.79 |
| 2016-06-01 | 264.53 |
| 2016-05-31 | 261.92 |
| 2016-05-30 | 261.04 |
| 2016-05-27 | 261.92 |
| 2016-05-26 | 261.92 |
| 2016-05-25 | 274.12 |
| 2016-05-24 | 277.61 |
| 2016-05-23 | 267.15 |
| 2016-05-20 | 267.15 |
| 2016-05-19 | 263.66 |
| 2016-05-18 | 275.87 |
| 2016-05-17 | 284.59 |
| 2016-05-16 | 282.85 |
| 2016-05-13 | 275.00 |
| 2016-05-12 | 284.59 |
| 2016-05-11 | 288.95 |
| 2016-05-10 | 278.49 |
| 2016-05-09 | 281.10 |
| 2016-05-06 | 292.44 |
| 2016-05-05 | 289.82 |
| 2016-05-04 | 291.57 |
| 2016-05-03 | 266.28 |
| 2016-04-29 | 271.51 |
| 2016-04-28 | 281.97 |
| 2016-04-27 | 279.36 |
| 2016-04-26 | 280.23 |
| 2016-04-25 | 279.36 |
| 2016-04-22 | 300.29 |
| 2016-04-21 | 298.54 |
| 2016-04-20 | 298.54 |
| 2016-04-19 | 304.65 |
| 2016-04-18 | 295.05 |
| 2016-04-15 | 297.67 |
| 2016-04-14 | 304.65 |
| 2016-04-13 | 299.42 |
| 2016-04-12 | 285.46 |
| 2016-04-11 | 296.80 |
| 2016-04-08 | 295.05 |
| 2016-04-07 | 291.57 |
| 2016-04-06 | 283.72 |
| 2016-04-05 | 295.93 |
| 2016-04-01 | 285.46 |
| 2016-03-31 | 279.36 |
| 2016-03-30 | 264.53 |
| 2016-03-29 | 254.94 |
| 2016-03-24 | 251.45 |
| 2016-03-23 | 255.81 |
| 2016-03-22 | 255.81 |
| 2016-03-21 | 269.76 |
| 2016-03-18 | 252.32 |
| 2016-03-17 | 242.73 |
| 2016-03-16 | 234.88 |
| 2016-03-15 | 240.11 |
| 2016-03-14 | 253.19 |
| 2016-03-11 | 246.22 |
| 2016-03-10 | 234.88 |
| 2016-03-09 | 236.62 |
| 2016-03-08 | 241.86 |
| 2016-03-07 | 254.07 |
| 2016-03-04 | 241.86 |
| 2016-03-03 | 234.01 |
| 2016-03-02 | 239.24 |
| 2016-03-01 | 215.69 |
| 2016-02-29 | 218.31 |
| 2016-02-26 | 225.29 |
| 2016-02-25 | 218.31 |
| 2016-02-24 | 226.16 |
| 2016-02-23 | 224.42 |
| 2016-02-22 | 231.39 |
| 2016-02-19 | 230.52 |
| 2016-02-18 | 227.03 |
| 2016-02-17 | 220.06 |
| 2016-02-16 | 223.54 |
| 2016-02-15 | 213.08 |
| 2016-02-12 | 189.53 |
| 2016-02-11 | 193.02 |
| 2016-02-05 | 203.49 |
| 2016-02-04 | 200.87 |
| 2016-02-03 | 204.36 |
| 2016-02-02 | 211.33 |
| 2016-02-01 | 217.44 |
| 2016-01-29 | 227.03 |
| 2016-01-28 | 231.39 |
| 2016-01-27 | 237.50 |
| 2016-01-26 | 241.86 |
| 2016-01-25 | 247.96 |
| 2016-01-22 | 227.03 |
| 2016-01-21 | 220.06 |
| 2016-01-20 | 230.52 |
| 2016-01-19 | 240.99 |
| 2016-01-18 | 234.01 |
| 2016-01-15 | 229.65 |
| 2016-01-14 | 239.24 |
| 2016-01-13 | 249.71 |
| 2016-01-12 | 228.78 |
| 2016-01-11 | 215.69 |
| 2016-01-08 | 225.29 |
| 2016-01-07 | 233.14 |
| 2016-01-06 | 247.09 |
| 2016-01-05 | 253.19 |
| 2016-01-04 | 259.30 |
| 2015-12-31 | 284.59 |
| 2015-12-30 | 285.46 |
| 2015-12-29 | 289.82 |
| 2015-12-28 | 289.82 |
| 2015-12-24 | 288.08 |
| 2015-12-23 | 291.57 |
| 2015-12-22 | 293.31 |
| 2015-12-21 | 300.29 |
| 2015-12-18 | 283.72 |
| 2015-12-17 | 270.64 |
| 2015-12-16 | 266.28 |
| 2015-12-15 | 258.43 |
| 2015-12-14 | 261.04 |
| 2015-12-11 | 241.86 |
| 2015-12-10 | 247.09 |
| 2015-12-09 | 255.81 |
| 2015-12-08 | 269.76 |
| 2015-12-07 | 267.15 |
| 2015-12-04 | 260.17 |
| 2015-12-03 | 270.64 |
| 2015-12-02 | 270.64 |
| 2015-12-01 | 265.40 |
| 2015-11-30 | 257.55 |
| 2015-11-27 | 260.17 |
| 2015-11-26 | 263.66 |
| 2015-11-25 | 276.74 |
| 2015-11-24 | 292.44 |
| 2015-11-23 | 304.65 |
| 2015-11-20 | 311.62 |
| 2015-11-19 | 303.78 |
| 2015-11-18 | 305.52 |
| 2015-11-17 | 299.42 |
| 2015-11-16 | 286.33 |
| 2015-11-13 | 305.52 |
| 2015-11-12 | 302.03 |
| 2015-11-11 | 304.65 |
| 2015-11-10 | 314.24 |
| 2015-11-09 | 321.22 |
| 2015-11-06 | 327.32 |
| 2015-11-05 | 315.11 |
| 2015-11-04 | 307.26 |
| 2015-11-03 | 315.11 |
| 2015-11-02 | 322.09 |
| 2015-10-30 | 336.91 |
| 2015-10-29 | 326.45 |
| 2015-10-28 | 337.79 |
| 2015-10-27 | 337.79 |
| 2015-10-26 | 331.68 |
| 2015-10-23 | 338.66 |
| 2015-10-22 | 339.53 |
| 2015-10-20 | 318.60 |
| 2015-10-19 | 321.22 |
| 2015-10-16 | 322.09 |
| 2015-10-15 | 324.71 |
| 2015-10-14 | 307.26 |
| 2015-10-13 | 318.60 |
| 2015-10-12 | 305.52 |
| 2015-10-09 | 305.52 |
| 2015-10-08 | 289.82 |
| 2015-10-07 | 299.42 |
| 2015-10-06 | 310.75 |
| 2015-10-05 | 313.37 |
| 2015-10-02 | 315.98 |
| 2015-09-30 | 303.78 |
| 2015-09-29 | 281.97 |
| 2015-09-25 | 288.95 |
| 2015-09-24 | 288.08 |
| 2015-09-23 | 288.08 |
| 2015-09-22 | 302.03 |
| 2015-09-21 | 295.93 |
| 2015-09-18 | 290.69 |
| 2015-09-17 | 284.59 |
| 2015-09-16 | 300.29 |
| 2015-09-15 | 292.44 |
| 2015-09-14 | 275.87 |
| 2015-09-11 | 283.72 |
| 2015-09-10 | 265.40 |
| 2015-09-09 | 260.17 |
| 2015-09-08 | 245.35 |
| 2015-09-07 | 223.54 |
| 2015-09-04 | 220.93 |
| 2015-09-02 | 232.26 |
| 2015-09-01 | 229.65 |
| 2015-08-31 | 260.17 |
| 2015-08-28 | 265.40 |
| 2015-08-27 | 283.72 |
| 2015-08-26 | 242.73 |
| 2015-08-25 | 235.75 |
| 2015-08-24 | 254.07 |
| 2015-08-21 | 292.44 |
| 2015-08-20 | 307.26 |
| 2015-08-19 | 335.17 |
| 2015-08-18 | 343.89 |
| 2015-08-17 | 381.39 |
| 2015-08-14 | 369.18 |
| 2015-08-13 | 364.82 |
| 2015-08-12 | 358.72 |
| 2015-08-11 | 376.16 |
| 2015-08-10 | 469.47 |
| 2015-08-07 | 459.01 |
| 2015-08-06 | 465.11 |
| 2015-08-05 | 472.09 |
| 2015-08-04 | 476.45 |
| 2015-08-03 | 446.80 |
| 2015-07-31 | 443.31 |
| 2015-07-30 | 445.05 |
| 2015-07-29 | 464.24 |
| 2015-07-28 | 475.58 |
| 2015-07-27 | 501.74 |
| 2015-07-24 | 501.74 |
| 2015-07-23 | 501.74 |
| 2015-07-22 | 501.74 |
| 2015-07-21 | 515.69 |
| 2015-07-20 | 504.36 |
| 2015-07-17 | 494.76 |
| 2015-07-16 | 458.13 |
| 2015-07-15 | 410.17 |
| 2015-07-14 | 441.56 |
| 2015-07-13 | 463.37 |
| 2015-07-10 | 431.97 |
| 2015-07-09 | 418.89 |
| 2015-07-08 | 349.12 |
| 2015-07-07 | 384.01 |
| 2015-07-06 | 406.68 |
| 2015-07-03 | 437.20 |
| 2015-07-02 | 436.33 |
| 2015-06-30 | 465.98 |
| 2015-06-29 | 436.33 |
| 2015-06-26 | 476.45 |
| 2015-06-25 | 513.08 |
| 2015-06-24 | 519.18 |
| 2015-06-23 | 515.69 |
| 2015-06-22 | 477.32 |
| 2015-06-19 | 477.32 |
| 2015-06-18 | 466.86 |
| 2015-06-17 | 441.56 |
| 2015-06-16 | 419.76 |
| 2015-06-15 | 448.54 |
| 2015-06-12 | 438.95 |
| 2015-06-11 | 431.10 |
| 2015-06-10 | 447.67 |
| 2015-06-09 | 438.08 |
| 2015-06-08 | 460.75 |
| 2015-06-05 | 431.97 |
| 2015-06-04 | 434.59 |
| 2015-06-03 | 418.89 |
| 2015-06-02 | 423.25 |
| 2015-06-01 | 416.27 |
| 2015-05-29 | 426.74 |
| 2015-05-28 | 411.91 |
| 2015-05-27 | 440.69 |
| 2015-05-26 | 429.36 |
| 2015-05-22 | 396.22 |
| 2015-05-21 | 404.07 |
| 2015-05-20 | 407.55 |
| 2015-05-19 | 377.90 |
| 2015-05-18 | 376.16 |
| 2015-05-15 | 383.14 |
| 2015-05-14 | 384.88 |
| 2015-05-13 | 387.50 |
| 2015-05-12 | 405.81 |
| 2015-05-11 | 388.37 |
| 2015-05-08 | 392.73 |
| 2015-05-07 | 351.74 |
| 2015-05-06 | 370.93 |
| 2015-05-05 | 398.83 |
| 2015-05-04 | 419.76 |
| 2015-04-30 | 422.38 |
| 2015-04-29 | 399.70 |
| 2015-04-28 | 408.43 |
| 2015-04-27 | 423.25 |
| 2015-04-24 | 438.95 |
| 2015-04-23 | 415.40 |
| 2015-04-22 | 415.40 |
| 2015-04-21 | 415.40 |
| 2015-04-20 | 415.40 |
| 2015-04-17 | 415.40 |
| 2015-04-16 | 415.40 |
| 2015-04-15 | 415.40 |
| 2015-04-14 | 415.40 |
| 2015-04-13 | 415.40 |
| 2015-04-10 | 415.40 |
| 2015-04-09 | 415.40 |
| 2015-04-08 | 404.07 |
| 2015-04-02 | 353.48 |
| 2015-04-01 | 340.40 |
| 2015-03-31 | 329.94 |
| 2015-03-30 | 325.58 |
| 2015-03-27 | 265.40 |
| 2015-03-26 | 264.53 |
| 2015-03-25 | 262.79 |
| 2015-03-24 | 264.53 |
| 2015-03-23 | 258.43 |
| 2015-03-20 | 262.79 |
| 2015-03-19 | 256.68 |
| 2015-03-18 | 256.68 |
| 2015-03-17 | 261.92 |
| 2015-03-16 | 243.60 |
| 2015-03-13 | 233.14 |
| 2015-03-12 | 214.82 |
| 2015-03-11 | 210.46 |
| 2015-03-10 | 206.97 |
| 2015-03-09 | 205.23 |
| 2015-03-06 | 202.61 |
| 2015-03-05 | 200.87 |
| 2015-03-04 | 213.08 |
| 2015-03-03 | 218.31 |
| 2015-03-02 | 224.42 |
| 2015-02-27 | 222.67 |
| 2015-02-26 | 227.03 |
| 2015-02-25 | 224.42 |
| 2015-02-24 | 227.03 |
| 2015-02-23 | 223.54 |
| 2015-02-18 | 222.67 |
| 2015-02-17 | 217.44 |
| 2015-02-16 | 212.21 |
| 2015-02-13 | 214.82 |
| 2015-02-12 | 218.31 |
| 2015-02-11 | 221.80 |
| 2015-02-10 | 210.46 |
| 2015-02-09 | 210.46 |
| 2015-02-06 | 218.31 |
| 2015-02-05 | 230.52 |
| 2015-02-04 | 226.16 |
| 2015-02-03 | 223.54 |
| 2015-02-02 | 246.22 |
| 2015-01-30 | 242.73 |
| 2015-01-29 | 239.24 |
| 2015-01-28 | 237.50 |
| 2015-01-27 | 234.01 |
| 2015-01-26 | 248.83 |
| 2015-01-23 | 241.86 |
| 2015-01-22 | 242.73 |
| 2015-01-21 | 240.99 |
| 2015-01-20 | 228.78 |
| 2015-01-19 | 213.95 |
| 2015-01-16 | 236.62 |
| 2015-01-15 | 240.11 |
| 2015-01-14 | 248.83 |
| 2015-01-13 | 249.71 |
| 2015-01-12 | 242.73 |
| 2015-01-09 | 249.71 |
| 2015-01-08 | 253.19 |
| 2015-01-07 | 255.81 |
| 2015-01-06 | 244.47 |
| 2015-01-05 | 234.01 |
| 2015-01-02 | 222.67 |
| 2014-12-31 | 224.42 |
| 2014-12-30 | 223.54 |
| 2014-12-29 | 222.67 |
| 2014-12-24 | 216.57 |
| 2014-12-23 | 222.67 |
| 2014-12-22 | 223.54 |
| 2014-12-19 | 230.52 |
| 2014-12-18 | 224.42 |
| 2014-12-17 | 226.16 |
| 2014-12-16 | 240.11 |
| 2014-12-15 | 234.01 |
| 2014-12-12 | 238.37 |
| 2014-12-11 | 253.19 |
| 2014-12-10 | 225.29 |
| 2014-12-09 | 217.44 |
| 2014-12-08 | 227.90 |
| 2014-12-05 | 216.57 |
| 2014-12-04 | 224.42 |
| 2014-12-03 | 233.14 |
| 2014-12-02 | 236.62 |
| 2014-12-01 | 239.24 |
| 2014-11-28 | 238.37 |
| 2014-11-27 | 217.44 |
| 2014-11-26 | 217.44 |
| 2014-11-25 | 206.10 |
| 2014-11-24 | 198.25 |
| 2014-11-21 | 189.53 |
| 2014-11-20 | 189.53 |
| 2014-11-19 | 194.76 |
| 2014-11-18 | 184.30 |
| 2014-11-17 | 186.92 |
| 2014-11-14 | 217.44 |
| 2014-11-13 | 222.67 |
| 2014-11-12 | 209.59 |
| 2014-11-11 | 196.51 |
| 2014-11-10 | 195.64 |
| 2014-11-07 | 178.20 |
| 2014-11-06 | 172.09 |
| 2014-11-05 | 172.09 |
| 2014-11-04 | 172.09 |
| 2014-11-03 | 170.35 |
| 2014-10-31 | 157.27 |
| 2014-10-30 | 145.93 |
| 2014-10-29 | 144.18 |
| 2014-10-28 | 131.10 |
| 2014-10-27 | 124.13 |
| 2014-10-24 | 121.51 |
| 2014-10-23 | 128.49 |
| 2014-10-22 | 128.49 |
| 2014-10-21 | 124.13 |
| 2014-10-20 | 134.59 |
| 2014-10-17 | 138.08 |
| 2014-10-16 | 138.95 |
| 2014-10-15 | 140.70 |
| 2014-10-14 | 126.74 |
| 2014-10-13 | 130.23 |
| 2014-10-10 | 131.10 |
| 2014-10-09 | 132.85 |
| 2014-10-08 | 131.10 |
| 2014-10-07 | 132.85 |
| 2014-10-06 | 126.74 |
| 2014-10-03 | 121.51 |
| 2014-09-30 | 118.02 |
| 2014-09-29 | 118.02 |
| 2014-09-26 | 119.77 |
| 2014-09-25 | 121.51 |
| 2014-09-24 | 121.51 |
| 2014-09-23 | 124.13 |
| 2014-09-22 | 128.49 |
| 2014-09-19 | 133.72 |
| 2014-09-18 | 136.34 |
| 2014-09-17 | 137.21 |
| 2014-09-16 | 133.72 |
| 2014-09-15 | 132.85 |
| 2014-09-12 | 133.72 |
| 2014-09-11 | 135.46 |
| 2014-09-10 | 135.46 |
| 2014-09-08 | 135.46 |
| 2014-09-05 | 135.46 |
| 2014-09-04 | 135.46 |
| 2014-09-03 | 137.21 |
| 2014-09-02 | 136.34 |
| 2014-09-01 | 131.10 |
| 2014-08-29 | 129.36 |
| 2014-08-28 | 128.49 |
| 2014-08-27 | 129.36 |
| 2014-08-26 | 134.59 |
| 2014-08-25 | 137.21 |
| 2014-08-22 | 128.49 |
| 2014-08-21 | 130.23 |
| 2014-08-20 | 129.36 |
| 2014-08-19 | 131.10 |
| 2014-08-18 | 130.23 |
| 2014-08-15 | 129.36 |
| 2014-08-14 | 131.10 |
| 2014-08-13 | 134.59 |
| 2014-08-12 | 126.74 |
| 2014-08-11 | 126.74 |
| 2014-08-08 | 119.77 |
| 2014-08-07 | 122.38 |
| 2014-08-06 | 126.74 |
| 2014-08-05 | 125.00 |
| 2014-08-04 | 125.87 |
| 2014-08-01 | 116.28 |
| 2014-07-31 | 115.41 |
| 2014-07-30 | 113.66 |
| 2014-07-29 | 118.02 |
| 2014-07-28 | 118.02 |
| 2014-07-25 | 115.41 |
| 2014-07-24 | 111.04 |
| 2014-07-23 | 110.17 |
| 2014-07-22 | 109.30 |
| 2014-07-21 | 107.56 |
| 2014-07-18 | 110.17 |
| 2014-07-17 | 113.66 |
| 2014-07-16 | 115.41 |
| 2014-07-15 | 114.53 |
| 2014-07-14 | 118.02 |
| 2014-07-11 | 118.02 |
| 2014-07-10 | 115.41 |
| 2014-07-09 | 117.15 |
| 2014-07-08 | 118.02 |
| 2014-07-07 | 118.89 |
| 2014-07-04 | 118.02 |
| 2014-07-03 | 114.53 |
| 2014-07-02 | 108.43 |
| 2014-06-30 | 108.43 |
| 2014-06-27 | 108.43 |
| 2014-06-26 | 110.17 |
| 2014-06-25 | 109.30 |
| 2014-06-24 | 108.43 |
| 2014-06-23 | 108.43 |
| 2014-06-20 | 111.04 |
| 2014-06-19 | 110.17 |
| 2014-06-18 | 111.92 |
| 2014-06-17 | 112.79 |
| 2014-06-16 | 116.28 |
| 2014-06-13 | 121.51 |
| 2014-06-12 | 122.38 |
| 2014-06-11 | 121.51 |
| 2014-06-10 | 119.77 |
| 2014-06-09 | 108.43 |
| 2014-06-06 | 107.56 |
| 2014-06-05 | 107.56 |
| 2014-06-04 | 104.94 |
| 2014-06-03 | 106.68 |
| 2014-05-30 | 104.94 |
| 2014-05-29 | 107.56 |
| 2014-05-28 | 106.68 |
| 2014-05-27 | 107.56 |
| 2014-05-26 | 110.17 |
| 2014-05-23 | 111.92 |
| 2014-05-22 | 110.17 |
| 2014-05-21 | 112.79 |
| 2014-05-20 | 108.43 |
| 2014-05-19 | 107.56 |
| 2014-05-16 | 111.92 |
| 2014-05-15 | 112.79 |
| 2014-05-14 | 111.04 |
| 2014-05-13 | 102.32 |
| 2014-05-12 | 100.58 |
| 2014-05-09 | 100.58 |
| 2014-05-08 | 102.32 |
| 2014-05-07 | 101.45 |
| 2014-05-05 | 103.20 |
| 2014-05-02 | 104.94 |
| 2014-04-30 | 108.43 |
| 2014-04-29 | 105.81 |
| 2014-04-28 | 103.20 |
| 2014-04-25 | 105.81 |
| 2014-04-24 | 107.56 |
| 2014-04-23 | 110.17 |
| 2014-04-22 | 111.92 |
| 2014-04-17 | 118.02 |
| 2014-04-16 | 118.02 |
| 2014-04-15 | 120.64 |
| 2014-04-14 | 124.13 |
| 2014-04-11 | 128.49 |
| 2014-04-10 | 137.21 |
| 2014-04-09 | 130.23 |
| 2014-04-08 | 124.13 |
| 2014-04-07 | 119.77 |
| 2014-04-04 | 127.61 |
| 2014-04-03 | 128.49 |
| 2014-04-02 | 126.74 |
| 2014-04-01 | 123.25 |
| 2014-03-31 | 125.00 |
| 2014-03-28 | 123.25 |
| 2014-03-27 | 118.89 |
| 2014-03-26 | 121.51 |
| 2014-03-25 | 123.25 |
| 2014-03-24 | 128.49 |
| 2014-03-21 | 122.38 |
| 2014-03-20 | 124.13 |
| 2014-03-19 | 131.97 |
| 2014-03-18 | 128.49 |
| 2014-03-17 | 131.10 |
| 2014-03-14 | 122.38 |
| 2014-03-13 | 127.61 |
| 2014-03-12 | 127.61 |
| 2014-03-11 | 130.23 |
| 2014-03-10 | 131.97 |
| 2014-03-07 | 135.46 |
| 2014-03-06 | 135.46 |
| 2014-03-05 | 137.21 |
| 2014-03-04 | 137.21 |
| 2014-03-03 | 138.95 |
| 2014-02-28 | 145.93 |
| 2014-02-27 | 145.93 |
| 2014-02-26 | 139.82 |
| 2014-02-25 | 136.34 |
| 2014-02-24 | 139.82 |
| 2014-02-21 | 148.54 |
| 2014-02-20 | 159.88 |
| 2014-02-19 | 162.50 |
| 2014-02-18 | 156.39 |
| 2014-02-17 | 152.90 |
| 2014-02-14 | 154.65 |
| 2014-02-13 | 149.42 |
| 2014-02-12 | 141.57 |
| 2014-02-11 | 135.46 |
| 2014-02-10 | 127.61 |
| 2014-02-07 | 125.87 |
| 2014-02-06 | 113.66 |
| 2014-02-05 | 117.15 |
| 2014-02-04 | 118.89 |
| 2014-01-30 | 129.36 |
| 2014-01-29 | 127.61 |
| 2014-01-28 | 123.25 |
| 2014-01-27 | 126.74 |
| 2014-01-24 | 131.97 |
| 2014-01-23 | 138.95 |
| 2014-01-22 | 140.70 |
| 2014-01-21 | 137.21 |
| 2014-01-20 | 137.21 |
| 2014-01-17 | 138.95 |
| 2014-01-16 | 139.82 |
| 2014-01-15 | 144.18 |
| 2014-01-14 | 141.57 |
| 2014-01-13 | 142.44 |
| 2014-01-10 | 144.18 |
| 2014-01-09 | 142.44 |
| 2014-01-08 | 144.18 |
| 2014-01-07 | 145.06 |
| 2014-01-06 | 145.06 |
| 2014-01-03 | 150.29 |
| 2014-01-02 | 157.27 |
| 2013-12-31 | 154.65 |
| 2013-12-30 | 152.90 |
| 2013-12-27 | 159.01 |
| 2013-12-24 | 152.03 |
| 2013-12-23 | 154.65 |
| 2013-12-20 | 146.80 |
| 2013-12-19 | 149.42 |
| 2013-12-18 | 153.78 |
| 2013-12-17 | 154.65 |
| 2013-12-16 | 153.78 |
| 2013-12-13 | 160.75 |
| 2013-12-12 | 153.78 |
| 2013-12-11 | 153.78 |
| 2013-12-10 | 162.50 |
| 2013-12-09 | 165.11 |
| 2013-12-06 | 170.35 |
| 2013-12-05 | 168.60 |
| 2013-12-04 | 172.96 |
| 2013-12-03 | 172.09 |
| 2013-12-02 | 177.32 |
| 2013-11-29 | 170.35 |
| 2013-11-28 | 165.11 |
| 2013-11-27 | 174.71 |
| 2013-11-26 | 174.71 |
| 2013-11-25 | 174.71 |
| 2013-11-22 | 185.17 |
| 2013-11-21 | 179.94 |
| 2013-11-20 | 156.39 |
| 2013-11-19 | 147.67 |
| 2013-11-18 | 156.39 |
| 2013-11-15 | 138.08 |
| 2013-11-14 | 130.23 |
| 2013-11-13 | 126.74 |
| 2013-11-12 | 125.87 |
| 2013-11-11 | 126.74 |
| 2013-11-08 | 127.61 |
| 2013-11-07 | 134.59 |
| 2013-11-06 | 138.08 |
| 2013-11-05 | 140.70 |
| 2013-11-04 | 138.95 |
| 2013-11-01 | 141.57 |
| 2013-10-31 | 133.72 |
| 2013-10-30 | 132.85 |
| 2013-10-29 | 131.97 |
| 2013-10-28 | 132.85 |
| 2013-10-25 | 131.97 |
| 2013-10-24 | 135.46 |
| 2013-10-23 | 138.08 |
| 2013-10-22 | 144.18 |
| 2013-10-21 | 143.31 |
| 2013-10-18 | 145.93 |
| 2013-10-17 | 144.18 |
| 2013-10-16 | 144.18 |
| 2013-10-15 | 136.34 |
| 2013-10-11 | 131.97 |
| 2013-10-10 | 131.10 |
| 2013-10-09 | 129.36 |
| 2013-10-08 | 125.00 |
| 2013-10-07 | 115.41 |
| 2013-10-04 | 118.02 |
| 2013-10-03 | 121.51 |
| 2013-10-02 | 117.15 |
| 2013-09-30 | 121.51 |
| 2013-09-27 | 125.87 |
| 2013-09-26 | 126.74 |
| 2013-09-25 | 125.00 |
| 2013-09-24 | 131.97 |
| 2013-09-23 | 132.85 |
| 2013-09-19 | 138.08 |
| 2013-09-18 | 136.34 |
| 2013-09-17 | 136.34 |
| 2013-09-16 | 138.08 |
| 2013-09-13 | 136.34 |
| 2013-09-12 | 128.49 |
| 2013-09-11 | 127.61 |
| 2013-09-10 | 131.10 |
| 2013-09-09 | 118.02 |
| 2013-09-06 | 114.53 |
| 2013-09-05 | 104.94 |
| 2013-09-04 | 104.07 |
| 2013-09-03 | 105.81 |
| 2013-09-02 | 106.68 |
| 2013-08-30 | 106.68 |
| 2013-08-29 | 104.94 |
| 2013-08-28 | 107.56 |
| 2013-08-27 | 115.41 |
| 2013-08-26 | 114.53 |
| 2013-08-23 | 111.92 |
| 2013-08-22 | 114.53 |
| 2013-08-21 | 113.66 |
| 2013-08-20 | 110.17 |
| 2013-08-19 | 125.00 |
| 2013-08-16 | 126.74 |
| 2013-08-15 | 126.74 |
| 2013-08-13 | 118.89 |
| 2013-08-12 | 110.17 |
| 2013-08-09 | 104.94 |
| 2013-08-08 | 103.20 |
| 2013-08-07 | 103.20 |
| 2013-08-06 | 108.43 |
| 2013-08-05 | 109.30 |
| 2013-08-02 | 110.17 |
| 2013-08-01 | 107.56 |
| 2013-07-31 | 107.56 |
| 2013-07-30 | 106.68 |
| 2013-07-29 | 109.30 |
| 2013-07-26 | 111.92 |
| 2013-07-25 | 112.79 |
| 2013-07-24 | 113.66 |
| 2013-07-23 | 118.02 |
| 2013-07-22 | 108.43 |
| 2013-07-19 | 110.17 |
| 2013-07-18 | 106.68 |
| 2013-07-17 | 108.43 |
| 2013-07-16 | 111.92 |
| 2013-07-15 | 112.79 |
| 2013-07-12 | 111.92 |
| 2013-07-11 | 108.43 |
| 2013-07-10 | 100.58 |
| 2013-07-09 | 100.58 |
| 2013-07-08 | 99.71 |
| 2013-07-05 | 104.07 |
| 2013-07-04 | 104.07 |
| 2013-07-03 | 103.20 |
| 2013-07-02 | 110.17 |
| 2013-06-28 | 109.30 |
| 2013-06-27 | 105.81 |
| 2013-06-26 | 102.32 |
| 2013-06-25 | 95.35 |
| 2013-06-24 | 99.71 |
| 2013-06-21 | 107.56 |
| 2013-06-20 | 106.68 |
| 2013-06-19 | 110.17 |
| 2013-06-18 | 111.92 |
| 2013-06-17 | 111.92 |
| 2013-06-14 | 110.17 |
| 2013-06-13 | 108.43 |
| 2013-06-11 | 108.43 |
| 2013-06-10 | 104.94 |
| 2013-06-07 | 112.79 |
| 2013-06-06 | 122.38 |
| 2013-06-05 | 121.51 |
| 2013-06-04 | 122.38 |
| 2013-06-03 | 121.51 |
| 2013-05-31 | 122.38 |
| 2013-05-30 | 134.59 |
| 2013-05-29 | 141.57 |
| 2013-05-28 | 146.80 |
| 2013-05-27 | 140.70 |
| 2013-05-24 | 142.44 |
| 2013-05-23 | 145.93 |
| 2013-05-22 | 149.42 |
| 2013-05-21 | 151.16 |
| 2013-05-20 | 154.65 |
| 2013-05-16 | 154.65 |
| 2013-05-15 | 159.01 |
| 2013-05-14 | 166.86 |
| 2013-05-13 | 175.58 |
| 2013-05-10 | 180.81 |
| 2013-05-09 | 180.81 |
| 2013-05-08 | 173.83 |
| 2013-05-07 | 175.58 |
| 2013-05-06 | 172.96 |
| 2013-05-03 | 173.83 |
| 2013-05-02 | 177.32 |
| 2013-04-30 | 171.22 |
| 2013-04-29 | 170.35 |
| 2013-04-26 | 182.56 |
| 2013-04-25 | 189.53 |
| 2013-04-24 | 182.56 |
| 2013-04-23 | 172.96 |
| 2013-04-22 | 179.94 |
| 2013-04-19 | 180.81 |
| 2013-04-18 | 180.81 |
| 2013-04-17 | 186.92 |
| 2013-04-16 | 186.04 |
| 2013-04-15 | 172.96 |
| 2013-04-12 | 185.17 |
| 2013-04-11 | 186.04 |
| 2013-04-10 | 177.32 |
| 2013-04-09 | 182.56 |
| 2013-04-08 | 178.20 |
| 2013-04-05 | 170.35 |
| 2013-04-03 | 194.76 |
| 2013-04-02 | 201.74 |
| 2013-03-28 | 194.76 |
| 2013-03-27 | 193.89 |
| 2013-03-26 | 190.40 |
| 2013-03-25 | 195.64 |
| 2013-03-22 | 198.25 |
| 2013-03-21 | 202.61 |
| 2013-03-20 | 206.10 |
| 2013-03-19 | 190.40 |
| 2013-03-18 | 194.76 |
| 2013-03-15 | 189.53 |
| 2013-03-14 | 185.17 |
| 2013-03-13 | 181.68 |
| 2013-03-12 | 176.45 |
| 2013-03-11 | 182.56 |
| 2013-03-08 | 193.02 |
| 2013-03-07 | 190.40 |
| 2013-03-06 | 187.79 |
| 2013-03-05 | 181.68 |
| 2013-03-04 | 178.20 |
| 2013-03-01 | 189.53 |
| 2013-02-28 | 189.53 |
| 2013-02-27 | 175.58 |
| 2013-02-26 | 173.83 |
| 2013-02-25 | 179.94 |
| 2013-02-22 | 181.68 |
| 2013-02-21 | 192.15 |
| 2013-02-20 | 193.89 |
| 2013-02-19 | 193.89 |
| 2013-02-18 | 205.23 |
| 2013-02-15 | 208.72 |
| 2013-02-14 | 213.95 |
| 2013-02-08 | 208.72 |
| 2013-02-07 | 213.08 |
| 2013-02-06 | 218.31 |
| 2013-02-05 | 204.36 |
| 2013-02-04 | 213.95 |
| 2013-02-01 | 214.82 |
| 2013-01-31 | 207.85 |
| 2013-01-30 | 208.72 |
| 2013-01-29 | 212.21 |
| 2013-01-28 | 213.95 |
| 2013-01-25 | 207.85 |
| 2013-01-24 | 213.95 |
| 2013-01-23 | 218.31 |
| 2013-01-22 | 223.54 |
| 2013-01-21 | 224.42 |
| 2013-01-18 | 218.31 |
| 2013-01-17 | 219.18 |
| 2013-01-16 | 219.18 |
| 2013-01-15 | 214.82 |
| 2013-01-14 | 212.21 |
| 2013-01-11 | 202.61 |
| 2013-01-10 | 209.59 |
| 2013-01-09 | 186.04 |
| 2013-01-08 | 180.81 |
| 2013-01-07 | 180.81 |
| 2013-01-04 | 178.20 |
| 2013-01-03 | 177.32 |
| 2013-01-02 | 175.58 |
| 2012-12-31 | 169.47 |
| 2012-12-28 | 166.86 |
| 2012-12-27 | 165.11 |
| 2012-12-24 | 172.96 |
| 2012-12-21 | 173.83 |
| 2012-12-20 | 178.20 |
| 2012-12-19 | 177.32 |
| 2012-12-18 | 173.83 |
| 2012-12-17 | 179.07 |
| 2012-12-14 | 162.50 |
| 2012-12-13 | 156.39 |
| 2012-12-12 | 152.03 |
| 2012-12-11 | 144.18 |
| 2012-12-10 | 152.90 |
| 2012-12-07 | 139.82 |
| 2012-12-06 | 131.10 |
| 2012-12-05 | 129.36 |
| 2012-12-04 | 125.00 |
| 2012-12-03 | 128.49 |
| 2012-11-30 | 130.23 |
| 2012-11-29 | 129.36 |
| 2012-11-28 | 131.97 |
| 2012-11-27 | 131.10 |
| 2012-11-26 | 134.59 |
| 2012-11-23 | 136.34 |
| 2012-11-22 | 131.97 |
| 2012-11-21 | 127.61 |
| 2012-11-20 | 129.36 |
| 2012-11-19 | 134.59 |
| 2012-11-16 | 133.72 |
| 2012-11-15 | 131.10 |
| 2012-11-14 | 135.46 |
| 2012-11-13 | 130.23 |
| 2012-11-12 | 138.95 |
| 2012-11-09 | 134.59 |
| 2012-11-08 | 131.97 |
| 2012-11-07 | 140.70 |
| 2012-11-06 | 145.93 |
| 2012-11-05 | 154.65 |
| 2012-11-02 | 148.54 |
| 2012-11-01 | 138.95 |
| 2012-10-31 | 136.34 |
| 2012-10-30 | 131.97 |
| 2012-10-29 | 129.36 |
| 2012-10-26 | 133.72 |
| 2012-10-25 | 143.31 |
| 2012-10-24 | 137.21 |
| 2012-10-22 | 131.97 |
| 2012-10-19 | 134.59 |
| 2012-10-18 | 129.36 |
| 2012-10-17 | 130.23 |
| 2012-10-16 | 126.74 |
| 2012-10-15 | 122.38 |
| 2012-10-12 | 120.64 |
| 2012-10-11 | 116.28 |
| 2012-10-10 | 113.66 |
| 2012-10-09 | 120.64 |
| 2012-10-08 | 121.51 |
| 2012-10-05 | 118.02 |
| 2012-10-04 | 113.66 |
| 2012-10-03 | 105.81 |
| 2012-09-28 | 105.81 |
| 2012-09-27 | 100.58 |
| 2012-09-26 | 100.58 |
| 2012-09-25 | 109.30 |
| 2012-09-24 | 109.30 |
| 2012-09-21 | 110.17 |
| 2012-09-20 | 113.66 |
| 2012-09-19 | 110.17 |
| 2012-09-18 | 106.68 |
| 2012-09-17 | 99.71 |
| 2012-09-14 | 104.94 |
| 2012-09-13 | 104.94 |
| 2012-09-12 | 111.92 |
| 2012-09-11 | 102.32 |
| 2012-09-10 | 102.32 |
| 2012-09-07 | 102.32 |
| 2012-09-06 | 102.32 |
| 2012-09-05 | 102.32 |
| 2012-09-04 | 105.81 |
| 2012-09-03 | 103.20 |
| 2012-08-31 | 105.81 |
| 2012-08-30 | 108.43 |
| 2012-08-29 | 104.07 |
| 2012-08-28 | 111.04 |
| 2012-08-27 | 115.41 |
| 2012-08-24 | 119.77 |
| 2012-08-23 | 118.89 |
| 2012-08-22 | 118.89 |
| 2012-08-21 | 126.74 |
| 2012-08-20 | 128.49 |
| 2012-08-17 | 126.74 |
| 2012-08-16 | 129.36 |
| 2012-08-15 | 131.97 |
| 2012-08-14 | 138.08 |
| 2012-08-13 | 130.23 |
| 2012-08-10 | 129.36 |
| 2012-08-09 | 129.36 |
| 2012-08-08 | 125.00 |
| 2012-08-07 | 128.49 |
| 2012-08-06 | 131.97 |
| 2012-08-03 | 136.34 |
| 2012-08-02 | 138.95 |
| 2012-08-01 | 136.34 |
| 2012-07-31 | 136.34 |
| 2012-07-30 | 132.85 |
| 2012-07-27 | 138.08 |
| 2012-07-26 | 131.10 |
| 2012-07-25 | 127.61 |
| 2012-07-24 | 125.00 |
| 2012-07-23 | 125.00 |
| 2012-07-20 | 134.59 |
| 2012-07-19 | 138.95 |
| 2012-07-18 | 135.46 |
| 2012-07-17 | 139.82 |
| 2012-07-16 | 135.46 |
| 2012-07-13 | 130.23 |
| 2012-07-12 | 115.41 |
| 2012-07-11 | 111.92 |
| 2012-07-10 | 114.53 |
| 2012-07-09 | 114.53 |
| 2012-07-06 | 113.66 |
| 2012-07-05 | 109.30 |
| 2012-07-04 | 114.53 |
| 2012-07-03 | 116.28 |
| 2012-06-29 | 114.53 |
| 2012-06-28 | 109.30 |
| 2012-06-27 | 115.41 |
| 2012-06-26 | 117.15 |
| 2012-06-25 | 121.51 |
| 2012-06-22 | 116.28 |
| 2012-06-21 | 117.15 |
| 2012-06-20 | 111.04 |
| 2012-06-19 | 105.81 |
| 2012-06-18 | 110.17 |
| 2012-06-15 | 111.04 |
| 2012-06-14 | 111.92 |
| 2012-06-13 | 121.51 |
| 2012-06-12 | 123.25 |
| 2012-06-11 | 115.41 |
| 2012-06-08 | 106.68 |
| 2012-06-07 | 101.45 |
| 2012-06-06 | 101.45 |
| 2012-06-05 | 97.96 |
| 2012-06-04 | 90.99 |
| 2012-06-01 | 97.96 |
| 2012-05-31 | 90.99 |
| 2012-05-30 | 100.58 |
| 2012-05-29 | 107.56 |
| 2012-05-28 | 97.96 |
| 2012-05-25 | 96.22 |
| 2012-05-24 | 97.09 |
| 2012-05-23 | 100.58 |
| 2012-05-22 | 104.94 |
| 2012-05-21 | 104.07 |
| 2012-05-18 | 105.81 |
| 2012-05-17 | 110.17 |
| 2012-05-16 | 111.04 |
| 2012-05-15 | 109.30 |
| 2012-05-14 | 118.02 |
| 2012-05-11 | 121.51 |
| 2012-05-10 | 125.00 |
| 2012-05-09 | 131.97 |
| 2012-05-08 | 132.85 |
| 2012-05-07 | 138.08 |
| 2012-05-04 | 138.08 |
| 2012-05-03 | 132.85 |
| 2012-05-02 | 132.85 |
| 2012-04-30 | 125.87 |
| 2012-04-27 | 124.13 |
| 2012-04-26 | 125.00 |
| 2012-04-25 | 117.15 |
| 2012-04-24 | 109.30 |
| 2012-04-23 | 99.71 |
| 2012-04-20 | 97.96 |
| 2012-04-19 | 97.09 |
| 2012-04-18 | 99.71 |
| 2012-04-17 | 94.48 |
| 2012-04-16 | 102.32 |
| 2012-04-13 | 112.79 |
| 2012-04-12 | 110.17 |
| 2012-04-11 | 106.68 |
| 2012-04-10 | 116.28 |
| 2012-04-05 | 124.13 |
| 2012-04-03 | 119.77 |
| 2012-04-02 | 120.64 |
| 2012-03-30 | 122.38 |
| 2012-03-29 | 118.89 |
| 2012-03-28 | 120.64 |
| 2012-03-27 | 130.23 |
| 2012-03-26 | 126.74 |
| 2012-03-23 | 129.36 |
| 2012-03-22 | 133.72 |
| 2012-03-21 | 138.95 |
| 2012-03-20 | 141.57 |
| 2012-03-19 | 145.93 |
| 2012-03-16 | 150.29 |
| 2012-03-15 | 148.54 |
| 2012-03-14 | 150.29 |
| 2012-03-13 | 152.03 |
| 2012-03-12 | 155.52 |
| 2012-03-09 | 154.65 |
| 2012-03-08 | 158.14 |
| 2012-03-07 | 149.42 |
| 2012-03-06 | 151.16 |
| 2012-03-05 | 154.65 |
| 2012-03-02 | 161.63 |
| 2012-03-01 | 160.75 |
| 2012-02-29 | 160.75 |
| 2012-02-28 | 156.39 |
| 2012-02-27 | 151.16 |
| 2012-02-24 | 152.90 |
| 2012-02-23 | 162.50 |
| 2012-02-22 | 169.47 |
| 2012-02-21 | 166.86 |
| 2012-02-20 | 172.96 |
| 2012-02-17 | 162.50 |
| 2012-02-16 | 164.24 |
| 2012-02-15 | 167.73 |
| 2012-02-14 | 162.50 |
| 2012-02-13 | 165.11 |
| 2012-02-10 | 166.86 |
| 2012-02-09 | 164.24 |
| 2012-02-08 | 156.39 |
| 2012-02-07 | 150.29 |
| 2012-02-06 | 150.29 |
| 2012-02-03 | 155.52 |
| 2012-02-02 | 154.65 |
| 2012-02-01 | 141.57 |
| 2012-01-31 | 140.70 |
| 2012-01-30 | 145.06 |
| 2012-01-27 | 153.78 |
| 2012-01-26 | 155.52 |
| 2012-01-20 | 147.67 |
| 2012-01-19 | 147.67 |
| 2012-01-18 | 144.18 |
| 2012-01-17 | 143.31 |
| 2012-01-16 | 136.34 |
| 2012-01-13 | 148.54 |
| 2012-01-12 | 149.42 |
| 2012-01-11 | 144.18 |
| 2012-01-10 | 145.06 |
| 2012-01-09 | 138.08 |
| 2012-01-06 | 132.85 |
| 2012-01-05 | 132.85 |
| 2012-01-04 | 140.70 |
| 2012-01-03 | 146.80 |
| 2011-12-30 | 140.70 |
| 2011-12-29 | 139.82 |
| 2011-12-28 | 140.70 |
| 2011-12-23 | 146.80 |
| 2011-12-22 | 143.31 |
| 2011-12-21 | 141.57 |
| 2011-12-20 | 136.34 |
| 2011-12-19 | 137.21 |
| 2011-12-16 | 143.31 |
| 2011-12-15 | 130.23 |
| 2011-12-14 | 140.70 |
| 2011-12-13 | 134.59 |
| 2011-12-12 | 140.70 |
| 2011-12-09 | 148.54 |
| 2011-12-08 | 159.88 |
| 2011-12-07 | 163.37 |
| 2011-12-06 | 163.37 |
| 2011-12-05 | 177.32 |
| 2011-12-02 | 177.32 |
| 2011-12-01 | 187.79 |
| 2011-11-30 | 179.07 |
| 2011-11-29 | 179.07 |
| 2011-11-28 | 172.09 |
| 2011-11-25 | 161.63 |
| 2011-11-24 | 157.27 |
| 2011-11-23 | 153.78 |
| 2011-11-22 | 152.90 |
| 2011-11-21 | 152.03 |
| 2011-11-18 | 156.39 |
| 2011-11-17 | 158.14 |
| 2011-11-16 | 164.24 |
| 2011-11-15 | 171.22 |
| 2011-11-14 | 169.47 |
| 2011-11-11 | 157.27 |
| 2011-11-10 | 159.01 |
| 2011-11-09 | 169.47 |
| 2011-11-08 | 170.35 |
| 2011-11-07 | 176.45 |
| 2011-11-04 | 179.07 |
| 2011-11-03 | 172.09 |
| 2011-11-02 | 169.47 |
| 2011-11-01 | 158.14 |
| 2011-10-31 | 171.22 |
| 2011-10-28 | 177.32 |
| 2011-10-27 | 181.68 |
| 2011-10-26 | 152.90 |
| 2011-10-25 | 143.31 |
| 2011-10-24 | 145.93 |
| 2011-10-21 | 128.49 |
| 2011-10-20 | 121.51 |
| 2011-10-19 | 128.49 |
| 2011-10-18 | 126.74 |
| 2011-10-17 | 148.54 |
| 2011-10-14 | 141.57 |
| 2011-10-13 | 146.80 |
| 2011-10-12 | 142.44 |
| 2011-10-11 | 129.36 |
| 2011-10-10 | 109.30 |
| 2011-10-07 | 111.92 |
| 2011-10-06 | 102.32 |
| 2011-10-04 | 84.01 |
| 2011-10-03 | 95.35 |
| 2011-09-30 | 116.28 |
| 2011-09-28 | 137.21 |
| 2011-09-27 | 137.21 |
| 2011-09-26 | 126.74 |
| 2011-09-23 | 142.44 |
| 2011-09-22 | 130.23 |
| 2011-09-21 | 159.01 |
| 2011-09-20 | 148.54 |
| 2011-09-19 | 163.37 |
| 2011-09-16 | 177.32 |
| 2011-09-15 | 173.83 |
| 2011-09-14 | 171.22 |
| 2011-09-12 | 179.94 |
| 2011-09-09 | 197.38 |
| 2011-09-08 | 199.13 |
| 2011-09-07 | 202.61 |
| 2011-09-06 | 202.61 |
| 2011-09-05 | 199.13 |
| 2011-09-02 | 212.21 |
| 2011-09-01 | 213.95 |
| 2011-08-31 | 225.29 |
| 2011-08-30 | 231.39 |
| 2011-08-29 | 224.42 |
| 2011-08-26 | 213.95 |
| 2011-08-25 | 225.29 |
| 2011-08-24 | 220.93 |
| 2011-08-23 | 229.65 |
| 2011-08-22 | 213.95 |
| 2011-08-19 | 222.67 |
| 2011-08-18 | 218.31 |
| 2011-08-17 | 230.52 |
| 2011-08-16 | 229.65 |
| 2011-08-15 | 235.75 |
| 2011-08-12 | 224.42 |
| 2011-08-11 | 214.82 |
| 2011-08-10 | 195.64 |
| 2011-08-09 | 193.89 |
| 2011-08-08 | 192.15 |
| 2011-08-05 | 196.51 |
| 2011-08-04 | 217.44 |
| 2011-08-03 | 221.80 |
| 2011-08-02 | 228.78 |
| 2011-08-01 | 244.47 |
| 2011-07-29 | 240.99 |
| 2011-07-28 | 244.47 |
| 2011-07-27 | 253.19 |
| 2011-07-26 | 255.81 |
| 2011-07-25 | 245.35 |
| 2011-07-22 | 229.65 |
| 2011-07-21 | 222.67 |
| 2011-07-20 | 220.93 |
| 2011-07-19 | 213.08 |
| 2011-07-18 | 220.06 |
| 2011-07-15 | 223.54 |
| 2011-07-14 | 214.82 |
| 2011-07-13 | 206.10 |
| 2011-07-12 | 196.51 |
| 2011-07-11 | 210.46 |
| 2011-07-08 | 206.97 |
| 2011-07-07 | 200.87 |
| 2011-07-06 | 202.61 |
| 2011-07-05 | 204.36 |
| 2011-07-04 | 204.36 |
| 2011-06-30 | 201.74 |
| 2011-06-29 | 198.25 |
| 2011-06-28 | 202.61 |
| 2011-06-27 | 207.85 |
| 2011-06-24 | 194.76 |
| 2011-06-23 | 176.45 |
| 2011-06-22 | 176.45 |
| 2011-06-21 | 176.45 |
| 2011-06-20 | 170.35 |
| 2011-06-17 | 173.83 |
| 2011-06-16 | 169.47 |
| 2011-06-15 | 172.09 |
| 2011-06-14 | 171.22 |
| 2011-06-13 | 170.35 |
| 2011-06-10 | 167.73 |
| 2011-06-09 | 170.35 |
| 2011-06-08 | 178.20 |
| 2011-06-07 | 191.28 |
| 2011-06-03 | 193.89 |
| 2011-06-02 | 193.89 |
| 2011-06-01 | 198.25 |
| 2011-05-31 | 201.74 |
| 2011-05-30 | 205.23 |
| 2011-05-27 | 203.49 |
| 2011-05-26 | 205.23 |
| 2011-05-25 | 194.76 |
| 2011-05-24 | 203.49 |
| 2011-05-23 | 211.33 |
| 2011-05-20 | 215.69 |
| 2011-05-19 | 217.44 |
| 2011-05-18 | 227.90 |
| 2011-05-17 | 223.54 |
| 2011-05-16 | 217.44 |
| 2011-05-13 | 217.44 |
| 2011-05-12 | 209.59 |
| 2011-05-11 | 209.59 |
| 2011-05-09 | 218.31 |
| 2011-05-06 | 217.44 |
| 2011-05-05 | 200.87 |
| 2011-05-04 | 194.76 |
| 2011-05-03 | 202.61 |
| 2011-04-29 | 196.51 |
| 2011-04-28 | 194.76 |
| 2011-04-27 | 208.72 |
| 2011-04-26 | 209.59 |
| 2011-04-21 | 201.74 |
| 2011-04-20 | 209.59 |
| 2011-04-19 | 213.95 |
| 2011-04-18 | 200.00 |
| 2011-04-15 | 193.89 |
| 2011-04-14 | 181.68 |
| 2011-04-13 | 191.28 |
| 2011-04-12 | 171.22 |
| 2011-04-11 | 153.78 |
| 2011-04-08 | 155.52 |
| 2011-04-07 | 150.29 |
| 2011-04-06 | 150.29 |
| 2011-04-04 | 156.39 |
| 2011-04-01 | 159.88 |
| 2011-03-31 | 160.75 |
| 2011-03-30 | 162.50 |
| 2011-03-29 | 154.65 |
| 2011-03-28 | 172.09 |
| 2011-03-25 | 176.45 |
| 2011-03-24 | 173.83 |
| 2011-03-23 | 176.45 |
| 2011-03-22 | 167.73 |
| 2011-03-21 | 157.27 |
| 2011-03-18 | 152.90 |
| 2011-03-17 | 155.52 |
| 2011-03-16 | 170.35 |
| 2011-03-15 | 169.47 |
| 2011-03-14 | 182.56 |
| 2011-03-11 | 187.79 |
| 2011-03-10 | 194.76 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 202.61 |
| 2011-03-07 | 196.51 |
| 2011-03-04 | 201.74 |
| 2011-03-03 | 206.10 |
| 2011-03-02 | 192.15 |
| 2011-03-01 | 199.13 |
| 2011-02-28 | 199.13 |
| 2011-02-25 | 188.66 |
| 2011-02-24 | 190.40 |
| 2011-02-23 | 198.25 |
| 2011-02-22 | 204.36 |
| 2011-02-21 | 217.44 |
| 2011-02-18 | 225.29 |
| 2011-02-17 | 213.95 |
| 2011-02-16 | 216.57 |
| 2011-02-15 | 211.33 |
| 2011-02-14 | 211.33 |
| 2011-02-11 | 194.76 |
| 2011-02-10 | 192.15 |
| 2011-02-09 | 196.51 |
| 2011-02-08 | 205.23 |
| 2011-02-07 | 208.72 |
| 2011-02-02 | 213.95 |
| 2011-02-01 | 206.97 |
| 2011-01-31 | 216.57 |
| 2011-01-28 | 222.67 |
| 2011-01-27 | 230.52 |
| 2011-01-26 | 231.39 |
| 2011-01-25 | 215.69 |
| 2011-01-24 | 213.95 |
| 2011-01-21 | 221.80 |
| 2011-01-20 | 220.93 |
| 2011-01-19 | 233.14 |
| 2011-01-18 | 245.35 |
| 2011-01-17 | 244.47 |
| 2011-01-14 | 242.73 |
| 2011-01-13 | 246.22 |
| 2011-01-12 | 251.45 |
| 2011-01-11 | 247.96 |
| 2011-01-10 | 245.35 |
| 2011-01-07 | 258.43 |
| 2011-01-06 | 258.43 |
| 2011-01-05 | 263.66 |
| 2011-01-04 | 261.92 |
| 2011-01-03 | 251.45 |
| 2010-12-31 | 243.60 |
| 2010-12-30 | 247.96 |
| 2010-12-29 | 240.99 |
| 2010-12-28 | 234.01 |
| 2010-12-24 | 239.24 |
| 2010-12-23 | 235.75 |
| 2010-12-22 | 237.50 |
| 2010-12-21 | 220.93 |
| 2010-12-20 | 211.33 |
| 2010-12-17 | 224.42 |
| 2010-12-16 | 213.95 |
| 2010-12-15 | 227.90 |
| 2010-12-14 | 241.86 |
| 2010-12-13 | 239.24 |
| 2010-12-10 | 240.11 |
| 2010-12-09 | 245.35 |
| 2010-12-08 | 260.17 |
| 2010-12-07 | 269.76 |
| 2010-12-06 | 284.59 |
| 2010-12-03 | 302.03 |
| 2010-12-02 | 304.65 |
| 2010-12-01 | 295.93 |
| 2010-11-30 | 299.42 |
| 2010-11-29 | 299.42 |
| 2010-11-26 | 293.31 |
| 2010-11-25 | 285.46 |
| 2010-11-24 | 284.59 |
| 2010-11-23 | 285.46 |
| 2010-11-22 | 301.16 |
| 2010-11-19 | 304.65 |
| 2010-11-18 | 302.03 |
| 2010-11-17 | 277.61 |
| 2010-11-16 | 303.78 |
| 2010-11-15 | 315.11 |
| 2010-11-12 | 311.62 |
| 2010-11-11 | 334.30 |
| 2010-11-10 | 334.30 |
| 2010-11-09 | 323.83 |
| 2010-11-08 | 328.19 |
| 2010-11-05 | 316.86 |
| 2010-11-04 | 318.60 |
| 2010-11-03 | 320.35 |
| 2010-11-02 | 309.01 |
| 2010-11-01 | 322.09 |
| 2010-10-29 | 327.32 |
| 2010-10-28 | 318.60 |
| 2010-10-27 | 335.17 |
| 2010-10-26 | 356.10 |
| 2010-10-25 | 339.53 |
| 2010-10-22 | 329.94 |
| 2010-10-21 | 334.30 |
| 2010-10-20 | 318.60 |
| 2010-10-19 | 321.22 |
| 2010-10-18 | 324.71 |
| 2010-10-15 | 339.53 |
| 2010-10-14 | 331.68 |
| 2010-10-13 | 342.15 |
| 2010-10-12 | 326.45 |
| 2010-10-11 | 322.09 |
| 2010-10-08 | 322.09 |
| 2010-10-07 | 320.35 |
| 2010-10-06 | 316.86 |
| 2010-10-05 | 321.22 |
| 2010-10-04 | 325.58 |
| 2010-09-30 | 313.37 |
| 2010-09-29 | 302.90 |
| 2010-09-28 | 300.29 |
| 2010-09-27 | 309.88 |
| 2010-09-24 | 293.31 |
| 2010-09-22 | 305.52 |
| 2010-09-21 | 302.03 |
| 2010-09-20 | 277.61 |
| 2010-09-17 | 272.38 |
| 2010-09-16 | 279.36 |
| 2010-09-15 | 283.72 |
| 2010-09-14 | 282.85 |
| 2010-09-13 | 270.64 |
| 2010-09-10 | 263.66 |
| 2010-09-09 | 268.89 |
| 2010-09-08 | 256.68 |
| 2010-09-07 | 261.04 |
| 2010-09-06 | 264.53 |
| 2010-09-03 | 266.28 |
| 2010-09-02 | 266.28 |
| 2010-09-01 | 247.09 |
| 2010-08-31 | 240.99 |
| 2010-08-30 | 248.83 |
| 2010-08-27 | 243.60 |
| 2010-08-26 | 260.17 |
| 2010-08-25 | 259.30 |
| 2010-08-24 | 257.55 |
| 2010-08-23 | 258.43 |
| 2010-08-20 | 270.64 |
| 2010-08-19 | 269.76 |
| 2010-08-18 | 271.51 |
| 2010-08-17 | 276.74 |
| 2010-08-16 | 277.61 |
| 2010-08-13 | 294.18 |
| 2010-08-12 | 269.76 |
| 2010-08-11 | 277.61 |
| 2010-08-10 | 290.69 |
| 2010-08-09 | 295.05 |
| 2010-08-06 | 290.69 |
| 2010-08-05 | 284.59 |
| 2010-08-04 | 275.00 |
| 2010-08-03 | 266.28 |
| 2010-08-02 | 286.33 |
| 2010-07-30 | 279.36 |
| 2010-07-29 | 266.28 |
| 2010-07-28 | 264.53 |
| 2010-07-27 | 247.09 |
| 2010-07-26 | 244.47 |
| 2010-07-23 | 238.37 |
| 2010-07-22 | 246.22 |
| 2010-07-21 | 242.73 |
| 2010-07-20 | 228.78 |
| 2010-07-19 | 220.06 |
| 2010-07-16 | 223.54 |
| 2010-07-15 | 216.57 |
| 2010-07-14 | 213.08 |
| 2010-07-13 | 213.08 |
| 2010-07-12 | 204.36 |
| 2010-07-09 | 196.51 |
| 2010-07-08 | 185.17 |
| 2010-07-07 | 179.94 |
| 2010-07-06 | 183.43 |
| 2010-07-05 | 172.96 |
| 2010-07-02 | 186.04 |
| 2010-06-30 | 197.38 |
| 2010-06-29 | 187.79 |
| 2010-06-28 | 204.36 |
| 2010-06-25 | 207.85 |
| 2010-06-24 | 213.08 |
| 2010-06-23 | 220.93 |
| 2010-06-22 | 221.80 |
| 2010-06-21 | 226.16 |
| 2010-06-18 | 205.23 |
| 2010-06-17 | 202.61 |
| 2010-06-15 | 196.51 |
| 2010-06-14 | 200.00 |
| 2010-06-11 | 193.89 |
| 2010-06-10 | 186.92 |
| 2010-06-09 | 179.94 |
| 2010-06-08 | 180.81 |
| 2010-06-07 | 186.04 |
| 2010-06-04 | 191.28 |
| 2010-06-03 | 189.53 |
| 2010-06-02 | 177.32 |
| 2010-06-01 | 180.81 |
| 2010-05-31 | 183.43 |
| 2010-05-28 | 184.30 |
| 2010-05-27 | 181.68 |
| 2010-05-26 | 172.96 |
| 2010-05-25 | 168.60 |
| 2010-05-24 | 213.95 |
| 2010-05-20 | 175.58 |
| 2010-05-19 | 185.17 |
| 2010-05-18 | 197.38 |
| 2010-05-17 | 206.97 |
| 2010-05-14 | 215.69 |
| 2010-05-13 | 219.18 |
| 2010-05-12 | 197.38 |
| 2010-05-11 | 205.23 |
| 2010-05-10 | 226.16 |
| 2010-05-07 | 231.39 |
| 2010-05-06 | 255.81 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 276.74 |
| 2010-05-03 | 275.00 |
| 2010-04-30 | 282.85 |
| 2010-04-29 | 262.79 |
| 2010-04-28 | 266.28 |
| 2010-04-27 | 274.12 |
| 2010-04-26 | 282.85 |
| 2010-04-23 | 274.12 |
| 2010-04-22 | 286.33 |
| 2010-04-21 | 272.38 |
| 2010-04-20 | 234.01 |
| 2010-04-19 | 223.54 |
| 2010-04-16 | 234.01 |
| 2010-04-15 | 240.99 |
| 2010-04-14 | 231.39 |
| 2010-04-13 | 244.47 |
| 2010-04-12 | 261.04 |
| 2010-04-09 | 255.81 |
| 2010-04-08 | 254.94 |
| 2010-04-07 | 261.04 |
| 2010-04-01 | 250.58 |
| 2010-03-31 | 245.35 |
| 2010-03-30 | 248.83 |
| 2010-03-29 | 239.24 |
| 2010-03-26 | 241.86 |
| 2010-03-25 | 226.16 |
| 2010-03-24 | 211.33 |
| 2010-03-23 | 224.42 |
| 2010-03-22 | 235.75 |
| 2010-03-19 | 227.90 |
| 2010-03-18 | 214.82 |
| 2010-03-17 | 198.25 |
| 2010-03-16 | 184.30 |
| 2010-03-15 | 179.07 |
| 2010-03-12 | 190.40 |
| 2010-03-11 | 187.79 |
| 2010-03-10 | 187.79 |
| 2010-03-09 | 175.58 |
| 2010-03-08 | 178.20 |
| 2010-03-05 | 170.35 |
| 2010-03-04 | 160.75 |
| 2010-03-03 | 168.60 |
| 2010-03-02 | 172.09 |
| 2010-03-01 | 176.45 |
| 2010-02-26 | 182.56 |
| 2010-02-25 | 172.96 |
| 2010-02-24 | 166.86 |
| 2010-02-23 | 159.01 |
| 2010-02-22 | 151.16 |
| 2010-02-19 | 144.18 |
| 2010-02-18 | 148.54 |
| 2010-02-17 | 150.29 |
| 2010-02-12 | 141.57 |
| 2010-02-11 | 140.70 |
| 2010-02-10 | 131.10 |
| 2010-02-09 | 127.61 |
| 2010-02-08 | 127.61 |
| 2010-02-05 | 130.23 |
| 2010-02-04 | 136.34 |
| 2010-02-03 | 138.95 |
| 2010-02-02 | 137.21 |
| 2010-02-01 | 138.95 |
| 2010-01-29 | 127.61 |
| 2010-01-28 | 133.72 |
| 2010-01-27 | 127.61 |
| 2010-01-26 | 132.85 |
| 2010-01-25 | 147.67 |
| 2010-01-22 | 154.65 |
| 2010-01-21 | 156.39 |
| 2010-01-20 | 149.42 |
| 2010-01-19 | 154.65 |
| 2010-01-18 | 152.90 |
| 2010-01-15 | 150.29 |
| 2010-01-14 | 150.29 |
| 2010-01-13 | 130.23 |
| 2010-01-12 | 135.46 |
| 2010-01-11 | 138.08 |
| 2010-01-08 | 139.82 |
| 2010-01-07 | 138.95 |
| 2010-01-06 | 137.21 |
| 2010-01-05 | 137.21 |
| 2010-01-04 | 138.08 |
| 2009-12-31 | 141.57 |
| 2009-12-30 | 138.08 |
| 2009-12-29 | 138.95 |
| 2009-12-28 | 141.57 |
| 2009-12-24 | 129.36 |
| 2009-12-23 | 124.13 |
| 2009-12-22 | 125.00 |
| 2009-12-21 | 118.02 |
| 2009-12-18 | 122.38 |
| 2009-12-17 | 134.59 |
| 2009-12-16 | 142.44 |
| 2009-12-15 | 144.18 |
| 2009-12-14 | 149.42 |
| 2009-12-11 | 146.80 |
| 2009-12-10 | 145.93 |
| 2009-12-09 | 152.03 |
| 2009-12-08 | 160.75 |
| 2009-12-07 | 163.37 |
| 2009-12-04 | 163.37 |
| 2009-12-03 | 165.11 |
| 2009-12-02 | 154.65 |
| 2009-12-01 | 166.86 |
| 2009-11-30 | 152.03 |
| 2009-11-27 | 142.44 |
| 2009-11-26 | 152.03 |
| 2009-11-25 | 151.16 |
| 2009-11-24 | 150.29 |
| 2009-11-23 | 151.16 |
| 2009-11-20 | 143.31 |
| 2009-11-19 | 159.88 |
| 2009-11-18 | 160.75 |
| 2009-11-17 | 159.88 |
| 2009-11-16 | 169.47 |
| 2009-11-13 | 142.44 |
| 2009-11-12 | 118.02 |
| 2009-11-11 | 99.71 |
| 2009-11-10 | 90.99 |
| 2009-11-09 | 93.60 |
| 2009-11-06 | 91.86 |
| 2009-11-05 | 97.09 |
| 2009-11-04 | 84.88 |
| 2009-11-03 | 82.27 |
| 2009-11-02 | 84.01 |
| 2009-10-30 | 87.50 |
| 2009-10-29 | 90.99 |
| 2009-10-28 | 97.09 |
| 2009-10-27 | 97.96 |
| 2009-10-23 | 97.96 |
| 2009-10-22 | 97.96 |
| 2009-10-21 | 98.84 |
| 2009-10-20 | 98.84 |
| 2009-10-19 | 102.32 |
| 2009-10-16 | 102.32 |
| 2009-10-15 | 113.66 |
| 2009-10-14 | 115.41 |
| 2009-10-13 | 116.28 |
| 2009-10-12 | 115.41 |
| 2009-10-09 | 124.13 |
| 2009-10-08 | 118.89 |
| 2009-10-07 | 117.15 |
| 2009-10-06 | 117.15 |
| 2009-10-05 | 118.02 |
| 2009-10-02 | 119.77 |
| 2009-09-30 | 131.10 |
| 2009-09-29 | 130.23 |
| 2009-09-28 | 125.00 |
| 2009-09-25 | 134.59 |
| 2009-09-24 | 131.10 |
| 2009-09-23 | 130.23 |
| 2009-09-22 | 131.10 |
| 2009-09-21 | 132.85 |
| 2009-09-18 | 130.23 |
| 2009-09-17 | 121.51 |
| 2009-09-16 | 116.28 |
| 2009-09-15 | 117.15 |
| 2009-09-14 | 118.02 |
| 2009-09-11 | 112.79 |
| 2009-09-10 | 113.66 |
| 2009-09-09 | 107.56 |
| 2009-09-08 | 110.17 |
| 2009-09-07 | 107.56 |
| 2009-09-04 | 104.94 |
| 2009-09-03 | 100.58 |
| 2009-09-02 | 97.96 |
| 2009-09-01 | 110.17 |
| 2009-08-31 | 109.30 |
| 2009-08-28 | 117.15 |
| 2009-08-27 | 115.41 |
| 2009-08-26 | 117.15 |
| 2009-08-25 | 109.30 |
| 2009-08-24 | 109.30 |
| 2009-08-21 | 106.68 |
| 2009-08-20 | 104.94 |
| 2009-08-19 | 102.32 |
| 2009-08-18 | 108.43 |
| 2009-08-17 | 108.43 |
| 2009-08-14 | 109.30 |
| 2009-08-13 | 111.04 |
| 2009-08-12 | 103.20 |
| 2009-08-11 | 112.79 |
| 2009-08-10 | 115.41 |
| 2009-08-07 | 107.56 |
| 2009-08-06 | 113.66 |
| 2009-08-05 | 111.04 |
| 2009-08-04 | 124.13 |
| 2009-08-03 | 128.49 |
| 2009-07-31 | 118.89 |
| 2009-07-30 | 115.41 |
| 2009-07-29 | 116.28 |
| 2009-07-28 | 111.92 |
| 2009-07-27 | 92.73 |
| 2009-07-24 | 79.65 |
| 2009-07-23 | 78.78 |
| 2009-07-22 | 77.91 |
| 2009-07-21 | 84.01 |
| 2009-07-20 | 87.50 |
| 2009-07-17 | 90.11 |
| 2009-07-16 | 83.14 |
| 2009-07-15 | 76.16 |
| 2009-07-14 | 58.72 |
| 2009-07-13 | 56.10 |
| 2009-07-10 | 51.74 |
| 2009-07-09 | 51.74 |
| 2009-07-08 | 51.74 |
| 2009-07-07 | 51.74 |
| 2009-07-06 | 51.74 |
| 2009-07-03 | 51.74 |
| 2009-07-02 | 51.74 |
| 2009-06-30 | 51.74 |
| 2009-06-29 | 51.74 |
| 2009-06-26 | 51.74 |
| 2009-06-25 | 51.74 |
| 2009-06-24 | 51.74 |
| 2009-06-23 | 51.74 |
| 2009-06-22 | 51.74 |
| 2009-06-19 | 51.74 |
| 2009-06-18 | 51.74 |
| 2009-06-17 | 51.74 |
| 2009-06-16 | 51.74 |
| 2009-06-15 | 51.74 |
| 2009-06-12 | 51.74 |
| 2009-06-11 | 51.74 |
| 2009-06-10 | 51.74 |
| 2009-06-09 | 51.74 |
| 2009-06-08 | 51.74 |
| 2009-06-05 | 51.74 |
| 2009-06-04 | 55.23 |
| 2009-06-03 | 53.49 |
| 2009-06-02 | 50.00 |
| 2009-06-01 | 58.72 |
| 2009-05-29 | 51.74 |
| 2009-05-27 | 33.43 |
| 2009-05-26 | 26.45 |
| 2009-05-25 | 27.32 |
| 2009-05-22 | 26.45 |
| 2009-05-21 | 29.07 |
| 2009-05-20 | 25.58 |
| 2009-05-19 | 29.07 |
| 2009-05-18 | 24.71 |
| 2009-05-15 | 23.84 |
| 2009-05-14 | 16.86 |
| 2009-05-13 | 18.60 |
| 2009-05-12 | 17.73 |
| 2009-05-11 | 20.35 |
| 2009-05-08 | 21.22 |
| 2009-05-07 | 20.35 |
| 2009-05-06 | 25.58 |
| 2009-05-05 | 24.71 |
| 2009-05-04 | 22.09 |
| 2009-04-30 | 15.12 |
| 2009-04-29 | 14.24 |
| 2009-04-28 | 7.27 |
| 2009-04-27 | 12.50 |
| 2009-04-24 | 22.96 |
| 2009-04-23 | 21.22 |
| 2009-04-22 | 23.84 |
| 2009-04-21 | 29.07 |
| 2009-04-20 | 26.45 |
| 2009-04-17 | 8.14 |
| 2009-04-16 | 16.86 |
| 2009-04-15 | 23.84 |
| 2009-04-14 | 17.73 |
| 2009-04-09 | 11.63 |
| 2009-04-08 | 4.65 |
| 2009-04-07 | 10.75 |
| 2009-04-06 | 13.37 |
| 2009-04-03 | 15.99 |
| 2009-04-02 | 11.63 |
| 2009-04-01 | 8.14 |
| 2009-03-31 | 3.78 |
| 2009-03-30 | 1.16 |
| 2009-03-27 | 4.65 |
| 2009-03-26 | 5.52 |
| 2009-03-25 | -2.33 |
| 2009-03-24 | 0.29 |
| 2009-03-23 | -4.07 |
| 2009-03-20 | -7.56 |
| 2009-03-19 | -6.69 |
| 2009-03-18 | -5.81 |
| 2009-03-17 | -7.56 |
| 2009-03-16 | -9.30 |
| 2009-03-13 | -9.30 |
| 2009-03-12 | -11.05 |
| 2009-03-11 | -10.18 |
| 2009-03-10 | -11.05 |
| 2009-03-09 | -13.66 |
| 2009-03-06 | -11.05 |
| 2009-03-05 | -11.92 |
| 2009-03-04 | -11.05 |
| 2009-03-03 | -14.54 |
| 2009-03-02 | -15.41 |
| 2009-02-27 | -9.30 |
| 2009-02-26 | -9.30 |
| 2009-02-25 | -8.43 |
| 2009-02-24 | -8.43 |
| 2009-02-23 | -4.07 |
| 2009-02-20 | -6.69 |
| 2009-02-19 | -3.20 |
| 2009-02-18 | -5.81 |
| 2009-02-17 | -5.81 |
| 2009-02-16 | -3.20 |
| 2009-02-13 | -2.33 |
| 2009-02-12 | -4.07 |
| 2009-02-11 | -4.07 |
| 2009-02-10 | -1.45 |
| 2009-02-09 | -1.45 |
| 2009-02-06 | -4.07 |
| 2009-02-05 | -6.69 |
| 2009-02-04 | -5.81 |
| 2009-02-03 | -10.18 |
| 2009-02-02 | -9.30 |
| 2009-01-30 | -4.07 |
| 2009-01-29 | -14.54 |
| 2009-01-23 | -11.05 |
| 2009-01-22 | -12.79 |
| 2009-01-21 | -12.79 |
| 2009-01-20 | -11.05 |
| 2009-01-19 | -5.81 |
| 2009-01-16 | -3.20 |
| 2009-01-15 | -5.81 |
| 2009-01-14 | -11.92 |
| 2009-01-13 | -11.92 |
| 2009-01-12 | -9.30 |
| 2009-01-09 | -2.33 |
| 2009-01-08 | 2.91 |
| 2009-01-07 | 4.65 |
| 2009-01-06 | 8.14 |
| 2009-01-05 | 2.91 |
| 2009-01-02 | 2.91 |
| 2008-12-31 | 2.03 |
| 2008-12-30 | 2.91 |
| 2008-12-29 | 12.50 |
| 2008-12-24 | 12.50 |
| 2008-12-23 | 1.16 |
| 2008-12-22 | 4.65 |
| 2008-12-19 | 9.88 |
| 2008-12-18 | -2.33 |
| 2008-12-17 | -11.05 |
| 2008-12-16 | -11.92 |
| 2008-12-15 | -11.92 |
| 2008-12-12 | -10.18 |
| 2008-12-11 | -7.56 |
| 2008-12-10 | -34.59 |
| 2008-12-09 | -34.59 |
| 2008-12-08 | -34.59 |
| 2008-12-05 | -34.59 |
| 2008-12-04 | -34.59 |
| 2008-12-03 | -34.59 |
| 2008-12-02 | -34.59 |
| 2008-12-01 | -34.59 |
| 2008-11-28 | -34.59 |
| 2008-11-27 | -34.59 |
| 2008-11-26 | -34.59 |
| 2008-11-25 | -43.31 |
| 2008-11-24 | -36.34 |
| 2008-11-21 | -25.00 |
| 2008-11-20 | -19.77 |
| 2008-11-19 | -16.28 |
| 2008-11-18 | -18.02 |
| 2008-11-17 | -13.66 |
| 2008-11-14 | -19.77 |
| 2008-11-13 | -22.38 |
| 2008-11-12 | -19.77 |
| 2008-11-11 | -18.02 |
| 2008-11-10 | -11.92 |
| 2008-11-07 | -16.28 |
| 2008-11-06 | -13.66 |
| 2008-11-05 | -9.30 |
| 2008-11-04 | -11.05 |
| 2008-11-03 | -9.30 |
| 2008-10-31 | -18.02 |
| 2008-10-30 | -30.23 |
| 2008-10-29 | -35.47 |
| 2008-10-28 | -34.59 |
| 2008-10-27 | -36.34 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -9.30 |
| 2008-10-22 | -6.69 |
| 2008-10-21 | -5.81 |
| 2008-10-20 | 2.03 |
| 2008-10-17 | -4.94 |
| 2008-10-16 | -2.33 |
| 2008-10-15 | 2.03 |
| 2008-10-14 | -3.20 |
| 2008-10-13 | -4.07 |
| 2008-10-10 | -7.56 |
| 2008-10-09 | 4.65 |
| 2008-10-08 | 8.14 |
| 2008-10-06 | 18.60 |
| 2008-10-03 | 24.71 |
| 2008-10-02 | 23.84 |
| 2008-09-30 | 15.99 |
| 2008-09-29 | 12.50 |
| 2008-09-26 | 18.60 |
| 2008-09-25 | 18.60 |
| 2008-09-24 | 15.99 |
| 2008-09-23 | 14.24 |
| 2008-09-22 | 18.60 |
| 2008-09-19 | 15.12 |
| 2008-09-18 | 7.27 |
| 2008-09-17 | 16.86 |
| 2008-09-16 | 28.20 |
| 2008-09-12 | 26.45 |
| 2008-09-11 | 27.32 |
| 2008-09-10 | 34.30 |
| 2008-09-09 | 38.66 |
| 2008-09-08 | 38.66 |
| 2008-09-05 | 33.43 |
| 2008-09-04 | 39.53 |
| 2008-09-03 | 46.51 |
| 2008-09-02 | 50.87 |
| 2008-09-01 | 40.41 |
| 2008-08-29 | 43.02 |
| 2008-08-28 | 42.15 |
| 2008-08-27 | 48.25 |
| 2008-08-26 | 48.25 |
| 2008-08-25 | 37.79 |
| 2008-08-21 | 36.05 |
| 2008-08-20 | 46.51 |
| 2008-08-19 | 41.28 |
| 2008-08-18 | 51.74 |
| 2008-08-15 | 56.98 |
| 2008-08-14 | 54.36 |
| 2008-08-13 | 55.23 |
| 2008-08-12 | 56.10 |
| 2008-08-11 | 71.80 |
| 2008-08-08 | 86.63 |
| 2008-08-07 | 100.58 |
| 2008-08-05 | 116.28 |
| 2008-08-04 | 121.51 |
| 2008-08-01 | 129.36 |
| 2008-07-31 | 125.87 |
| 2008-07-30 | 125.00 |
| 2008-07-29 | 118.02 |
| 2008-07-28 | 125.00 |
| 2008-07-25 | 126.74 |
| 2008-07-24 | 135.46 |
| 2008-07-23 | 131.10 |
| 2008-07-22 | 106.68 |
| 2008-07-21 | 116.28 |
| 2008-07-18 | 103.20 |
| 2008-07-17 | 101.45 |
| 2008-07-16 | 95.35 |
| 2008-07-15 | 90.11 |
| 2008-07-14 | 100.58 |
| 2008-07-11 | 103.20 |
| 2008-07-10 | 99.71 |
| 2008-07-09 | 102.32 |
| 2008-07-08 | 92.73 |
| 2008-07-07 | 103.20 |
| 2008-07-04 | 94.48 |
| 2008-07-03 | 91.86 |
| 2008-07-02 | 104.94 |
| 2008-06-30 | 113.66 |
| 2008-06-27 | 115.41 |
| 2008-06-26 | 123.25 |
| 2008-06-25 | 117.15 |
| 2008-06-24 | 118.02 |
| 2008-06-23 | 130.23 |
| 2008-06-20 | 130.23 |
| 2008-06-19 | 127.61 |
| 2008-06-18 | 138.95 |
| 2008-06-17 | 133.72 |
| 2008-06-16 | 145.93 |
| 2008-06-13 | 145.93 |
| 2008-06-12 | 150.29 |
| 2008-06-11 | 160.75 |
| 2008-06-10 | 160.75 |
| 2008-06-06 | 177.32 |
| 2008-06-05 | 177.32 |
| 2008-06-04 | 197.38 |
| 2008-06-03 | 196.51 |
| 2008-06-02 | 206.97 |
| 2008-05-30 | 204.36 |
| 2008-05-29 | 196.51 |
| 2008-05-28 | 198.25 |
| 2008-05-27 | 195.64 |
| 2008-05-26 | 192.15 |
| 2008-05-23 | 183.43 |
| 2008-05-22 | 180.81 |
| 2008-05-21 | 197.38 |
| 2008-05-20 | 207.85 |
| 2008-05-19 | 202.61 |
| 2008-05-16 | 203.49 |
| 2008-05-15 | 200.87 |
| 2008-05-14 | 201.74 |
| 2008-05-13 | 189.53 |
| 2008-05-09 | 194.76 |
| 2008-05-08 | 195.64 |
| 2008-05-07 | 203.49 |
| 2008-05-06 | 231.39 |
| 2008-05-05 | 236.62 |
| 2008-05-02 | 224.42 |
| 2008-04-30 | 192.15 |
| 2008-04-29 | 181.68 |
| 2008-04-28 | 184.30 |
| 2008-04-25 | 190.40 |
| 2008-04-24 | 188.66 |
| 2008-04-23 | 172.96 |
| 2008-04-22 | 172.09 |
| 2008-04-21 | 150.29 |
| 2008-04-18 | 152.90 |
| 2008-04-17 | 171.22 |
| 2008-04-16 | 171.22 |
| 2008-04-15 | 180.81 |
| 2008-04-14 | 198.25 |
| 2008-04-11 | 209.59 |
| 2008-04-10 | 203.49 |
| 2008-04-09 | 206.97 |
| 2008-04-08 | 226.16 |
| 2008-04-07 | 235.75 |
| 2008-04-03 | 229.65 |
| 2008-04-02 | 240.11 |
| 2008-04-01 | 241.86 |
| 2008-03-31 | 243.60 |
| 2008-03-28 | 241.86 |
| 2008-03-27 | 237.50 |
| 2008-03-26 | 253.19 |
| 2008-03-25 | 269.76 |
| 2008-03-20 | 244.47 |
| 2008-03-19 | 218.31 |
| 2008-03-18 | 208.72 |
| 2008-03-17 | 202.61 |
| 2008-03-14 | 234.01 |
| 2008-03-13 | 240.99 |
| 2008-03-12 | 243.60 |
| 2008-03-11 | 240.99 |
| 2008-03-10 | 248.83 |
| 2008-03-07 | 261.92 |
| 2008-03-06 | 288.95 |
| 2008-03-05 | 302.90 |
| 2008-03-04 | 320.35 |
| 2008-03-03 | 325.58 |
| 2008-02-29 | 339.53 |
| 2008-02-28 | 339.53 |
| 2008-02-27 | 350.87 |
| 2008-02-26 | 339.53 |
| 2008-02-25 | 344.76 |
| 2008-02-22 | 352.61 |
| 2008-02-21 | 363.08 |
| 2008-02-20 | 371.80 |
| 2008-02-19 | 390.98 |
| 2008-02-18 | 392.73 |
| 2008-02-15 | 410.17 |
| 2008-02-14 | 399.70 |
| 2008-02-13 | 382.26 |
| 2008-02-12 | 366.57 |
| 2008-02-11 | 356.97 |
| 2008-02-06 | 350.87 |
| 2008-02-05 | 374.41 |
| 2008-02-04 | 383.14 |
| 2008-02-01 | 350.87 |
| 2008-01-31 | 346.51 |
| 2008-01-30 | 364.82 |
| 2008-01-29 | 364.82 |
| 2008-01-28 | 365.69 |
| 2008-01-25 | 389.24 |
| 2008-01-24 | 342.15 |
| 2008-01-23 | 386.62 |
| 2008-01-22 | 418.89 |
| 2008-01-21 | 486.91 |
| 2008-01-18 | 486.91 |
| 2008-01-17 | 452.03 |
| 2008-01-16 | 438.08 |
| 2008-01-15 | 479.94 |
| 2008-01-14 | 499.12 |
| 2008-01-11 | 513.95 |
| 2008-01-10 | 513.95 |
| 2008-01-09 | 479.94 |
| 2008-01-08 | 480.81 |
| 2008-01-07 | 480.81 |
| 2008-01-04 | 503.48 |
| 2008-01-03 | 524.41 |
| 2008-01-02 | 602.03 |
| 2007-12-31 | 572.38 |
| 2007-12-28 | 533.13 |
| 2007-12-27 | 513.95 |
| 2007-12-24 | 509.59 |
| 2007-12-21 | 489.53 |
| 2007-12-20 | 454.65 |
| 2007-12-19 | 440.69 |
| 2007-12-18 | 436.33 |
| 2007-12-17 | 449.41 |
| 2007-12-14 | 486.91 |
| 2007-12-13 | 469.47 |
| 2007-12-12 | 552.32 |
| 2007-12-11 | 582.84 |
| 2007-12-10 | 552.32 |
| 2007-12-07 | 571.51 |
| 2007-12-06 | 602.03 |
| 2007-12-05 | 590.69 |
| 2007-12-04 | 574.12 |
| 2007-12-03 | 554.06 |
| 2007-11-30 | 551.45 |
| 2007-11-29 | 559.30 |
| 2007-11-28 | 526.16 |
| 2007-11-27 | 460.75 |
| 2007-11-26 | 439.82 |
| 2007-11-23 | 416.27 |
| 2007-11-22 | 390.98 |
| 2007-11-21 | 393.60 |
| 2007-11-20 | 427.61 |
| 2007-11-19 | 405.81 |
| 2007-11-16 | 418.02 |
| 2007-11-15 | 452.03 |
| 2007-11-14 | 467.73 |
| 2007-11-13 | 438.08 |
| 2007-11-12 | 455.52 |
| 2007-11-09 | 570.63 |
| 2007-11-08 | 570.63 |
| 2007-11-07 | 570.63 |
| 2007-11-06 | 570.63 |
| 2007-11-05 | 570.63 |
| 2007-11-02 | 570.63 |
| 2007-11-01 | 602.03 |
| 2007-10-31 | 627.32 |
| 2007-10-30 | 628.19 |
| 2007-10-29 | 613.37 |
| 2007-10-26 | 615.11 |
| 2007-10-25 | 642.14 |
| 2007-10-24 | 624.70 |
| 2007-10-23 | 579.35 |
| 2007-10-22 | 554.06 |
| 2007-10-18 | 598.54 |
| 2007-10-17 | 584.59 |
| 2007-10-16 | 607.26 |
| 2007-10-15 | 617.73 |
| 2007-10-12 | 597.67 |
| 2007-10-11 | 568.89 |
| 2007-10-10 | 560.17 |
| 2007-10-09 | 561.91 |
| 2007-10-08 | 547.96 |
| 2007-10-05 | 571.51 |
| 2007-10-04 | 545.34 |
| 2007-10-03 | 568.89 |
| 2007-10-02 | 616.85 |
| 2007-09-28 | 602.03 |
| 2007-09-27 | 597.67 |
| 2007-09-25 | 547.09 |
| 2007-09-24 | 658.71 |
| 2007-09-21 | 747.67 |
| 2007-09-20 | 654.35 |
| 2007-09-19 | 512.20 |
| 2007-09-18 | 486.91 |
| 2007-09-17 | 469.47 |
| 2007-09-14 | 462.49 |
| 2007-09-13 | 453.77 |
| 2007-09-12 | 474.70 |
| 2007-09-11 | 482.55 |
| 2007-09-10 | 486.04 |
| 2007-09-07 | 474.70 |
| 2007-09-06 | 461.62 |
| 2007-09-05 | 440.69 |
| 2007-09-04 | 430.23 |
| 2007-09-03 | 469.47 |
| 2007-08-31 | 225.29 |
| 2007-08-30 | 225.29 |
| 2007-08-29 | 225.29 |
| 2007-08-28 | 225.29 |
| 2007-08-27 | 225.29 |
| 2007-08-24 | 225.29 |
| 2007-08-23 | 225.29 |
| 2007-08-22 | 225.29 |
| 2007-08-21 | 225.29 |
| 2007-08-20 | 225.29 |
| 2007-08-17 | 225.29 |
| 2007-08-16 | 225.29 |
| 2007-08-15 | 225.29 |
| 2007-08-14 | 225.29 |
| 2007-08-13 | 225.29 |
| 2007-08-10 | 225.29 |
| 2007-08-09 | 225.29 |
| 2007-08-08 | 225.29 |
| 2007-08-07 | 225.29 |
| 2007-08-06 | 225.29 |
| 2007-08-03 | 225.29 |
| 2007-08-02 | 225.29 |
| 2007-08-01 | 225.29 |
| 2007-07-31 | 225.29 |
| 2007-07-30 | 225.29 |
| 2007-07-27 | 225.29 |
| 2007-07-26 | 225.29 |
| 2007-07-25 | 225.29 |
| 2007-07-24 | 225.29 |
| 2007-07-23 | 225.29 |
| 2007-07-20 | 225.29 |
| 2007-07-19 | 225.29 |
| 2007-07-18 | 225.29 |
| 2007-07-17 | 225.29 |
| 2007-07-16 | 225.29 |
| 2007-07-13 | 225.29 |
| 2007-07-12 | 225.29 |
| 2007-07-11 | 225.29 |
| 2007-07-10 | 225.29 |
| 2007-07-09 | 225.29 |
| 2007-07-06 | 225.29 |
| 2007-07-05 | 225.29 |
| 2007-07-04 | 225.29 |
| 2007-07-03 | 225.29 |
| 2007-06-29 | 225.29 |
| 2007-06-28 | 225.29 |
| 2007-06-27 | 225.29 |
| 2007-06-26 | 225.29 |
| 2007-06-25 | 225.29 |
| 2007-06-22 | 225.29 |
| 2007-06-21 | 225.29 |
| 2007-06-20 | 225.29 |
| 2007-06-18 | 225.29 |
| 2007-06-15 | 225.29 |
| 2007-06-14 | 225.29 |
| 2007-06-13 | 225.29 |
| 2007-06-12 | 225.29 |
| 2007-06-11 | 225.29 |
| 2007-06-08 | 225.29 |
| 2007-06-07 | 225.29 |
| 2007-06-06 | 225.29 |
| 2007-06-05 | 225.29 |
| 2007-06-04 | 225.29 |
| 2007-06-01 | 225.29 |
| 2007-05-31 | 225.29 |
| 2007-05-30 | 225.29 |
| 2007-05-29 | 225.29 |
| 2007-05-28 | 225.29 |
| 2007-05-25 | 225.29 |
| 2007-05-23 | 225.29 |
| 2007-05-22 | 225.29 |
| 2007-05-21 | 225.29 |
| 2007-05-18 | 201.74 |
| 2007-05-17 | 187.79 |
| 2007-05-16 | 172.96 |
| 2007-05-15 | 184.30 |
| 2007-05-14 | 189.53 |
| 2007-05-11 | 165.99 |
| 2007-05-10 | 178.20 |
| 2007-05-09 | 145.06 |
| 2007-05-08 | 136.34 |
| 2007-05-07 | 133.72 |
| 2007-05-04 | 118.02 |
| 2007-05-03 | 100.58 |
| 2007-05-02 | 106.68 |
| 2007-04-30 | 104.07 |
| 2007-04-27 | 107.56 |
| 2007-04-26 | 110.17 |
| 2007-04-25 | 116.28 |
| 2007-04-24 | 99.71 |
| 2007-04-23 | 94.48 |
| 2007-04-20 | 101.45 |
| 2007-04-19 | 95.35 |
| 2007-04-18 | 99.71 |
| 2007-04-17 | 105.81 |
| 2007-04-16 | 104.07 |
| 2007-04-13 | 105.81 |
| 2007-04-12 | 114.53 |
| 2007-04-11 | 117.15 |
| 2007-04-10 | 112.79 |
| 2007-04-04 | 118.89 |
| 2007-04-03 | 111.92 |
| 2007-04-02 | 104.07 |
| 2007-03-30 | 104.94 |
| 2007-03-29 | 106.68 |
| 2007-03-28 | 100.58 |
| 2007-03-27 | 101.45 |
| 2007-03-26 | 103.20 |
| 2007-03-23 | 97.96 |
| 2007-03-22 | 101.45 |
| 2007-03-21 | 98.84 |
| 2007-03-20 | 97.09 |
| 2007-03-19 | 97.96 |
| 2007-03-16 | 98.84 |
| 2007-03-15 | 99.71 |
| 2007-03-14 | 94.48 |
| 2007-03-13 | 98.84 |
| 2007-03-12 | 104.94 |
| 2007-03-09 | 99.71 |
| 2007-03-08 | 98.84 |
| 2007-03-07 | 92.73 |
| 2007-03-06 | 83.14 |
| 2007-03-05 | 78.78 |
| 2007-03-02 | 102.32 |
| 2007-03-01 | 101.45 |
| 2007-02-28 | 104.07 |
| 2007-02-27 | 109.30 |
| 2007-02-26 | 132.85 |
| 2007-02-23 | 138.95 |
| 2007-02-22 | 142.44 |
| 2007-02-21 | 137.21 |
| 2007-02-16 | 134.59 |
| 2007-02-15 | 118.89 |
| 2007-02-14 | 111.04 |
| 2007-02-13 | 113.66 |
| 2007-02-12 | 109.30 |
| 2007-02-09 | 109.30 |
| 2007-02-08 | 111.92 |
| 2007-02-07 | 104.94 |
| 2007-02-06 | 100.58 |
| 2007-02-05 | 93.60 |
| 2007-02-02 | 100.58 |
| 2007-02-01 | 96.22 |
| 2007-01-31 | 91.86 |
| 2007-01-30 | 98.84 |
| 2007-01-29 | 97.96 |
| 2007-01-26 | 90.99 |
| 2007-01-25 | 102.32 |
| 2007-01-24 | 117.15 |
| 2007-01-23 | 127.61 |
| 2007-01-22 | 126.74 |
| 2007-01-19 | 131.97 |
| 2007-01-18 | 125.00 |
| 2007-01-17 | 126.74 |
| 2007-01-16 | 99.71 |
| 2007-01-15 | 98.84 |
| 2007-01-12 | 90.11 |
| 2007-01-11 | 99.71 |
| 2007-01-10 | 94.48 |
| 2007-01-09 | 98.84 |
| 2007-01-08 | 85.75 |
| 2007-01-05 | 85.75 |
| 2007-01-04 | 79.65 |
| 2007-01-03 | 70.06 |
| 2007-01-02 | 58.72 |
| 2006-12-29 | 48.25 |
| 2006-12-28 | 46.51 |
| 2006-12-27 | 43.02 |
| 2006-12-22 | 39.53 |
| 2006-12-21 | 40.41 |
| 2006-12-20 | 36.92 |
| 2006-12-19 | 40.41 |
| 2006-12-18 | 45.64 |
| 2006-12-15 | 47.38 |
| 2006-12-14 | 48.25 |
| 2006-12-13 | 42.15 |
| 2006-12-12 | 45.64 |
| 2006-12-11 | 43.89 |
| 2006-12-08 | 42.15 |
| 2006-12-07 | 41.28 |
| 2006-12-06 | 41.28 |
| 2006-12-05 | 43.02 |
| 2006-12-04 | 44.77 |
| 2006-12-01 | 24.71 |
| 2006-11-30 | 27.32 |
| 2006-11-29 | 29.07 |
| 2006-11-28 | 26.45 |
| 2006-11-27 | 30.81 |
| 2006-11-24 | 33.43 |
| 2006-11-23 | 27.32 |
| 2006-11-22 | 31.68 |
| 2006-11-21 | 33.43 |
| 2006-11-20 | 35.17 |
| 2006-11-17 | 33.43 |
| 2006-11-16 | 24.71 |
| 2006-11-15 | 27.32 |
| 2006-11-14 | 21.22 |
| 2006-11-13 | 19.48 |
| 2006-11-10 | 18.60 |
| 2006-11-09 | 19.48 |
| 2006-11-08 | 15.99 |
| 2006-11-07 | 15.12 |
| 2006-11-06 | 18.60 |
| 2006-11-03 | 19.48 |
| 2006-11-02 | 23.84 |
| 2006-11-01 | 26.45 |
| 2006-10-31 | 19.48 |
| 2006-10-27 | 14.24 |
| 2006-10-26 | 15.12 |
| 2006-10-25 | 17.73 |
| 2006-10-24 | 19.48 |
| 2006-10-23 | 21.22 |
| 2006-10-20 | 19.48 |
| 2006-10-19 | 22.09 |
| 2006-10-18 | 19.48 |
| 2006-10-17 | 19.48 |
| 2006-10-16 | 22.09 |
| 2006-10-13 | 22.96 |
| 2006-10-12 | 23.84 |
| 2006-10-11 | 22.96 |
| 2006-10-10 | 18.60 |
| 2006-10-09 | 20.35 |
| 2006-10-06 | 21.22 |
| 2006-10-05 | 22.96 |
| 2006-10-04 | 28.20 |
| 2006-10-03 | 21.22 |
| 2006-09-29 | 16.86 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 15.12 |
| 2006-09-26 | 16.86 |
| 2006-09-25 | 17.73 |
| 2006-09-22 | 15.12 |
| 2006-09-21 | 16.86 |
| 2006-09-20 | 14.24 |
| 2006-09-19 | 11.63 |
| 2006-09-18 | 13.37 |
| 2006-09-15 | 13.37 |
| 2006-09-14 | 9.88 |
| 2006-09-13 | 10.75 |
| 2006-09-12 | 5.52 |
| 2006-09-11 | 4.65 |
| 2006-09-08 | 3.78 |
| 2006-09-07 | 8.14 |
| 2006-09-06 | 3.78 |
| 2006-09-05 | 5.52 |
| 2006-09-04 | 4.65 |
| 2006-09-01 | -2.33 |
| 2006-08-31 | -8.43 |
| 2006-08-30 | -6.69 |
| 2006-08-29 | -5.81 |
| 2006-08-28 | -4.94 |
| 2006-08-25 | -4.07 |
| 2006-08-24 | -3.20 |
| 2006-08-23 | -4.94 |
| 2006-08-22 | -3.20 |
| 2006-08-21 | -4.07 |
| 2006-08-18 | -0.58 |
| 2006-08-17 | -4.94 |
| 2006-08-16 | -4.94 |
| 2006-08-15 | -5.81 |
| 2006-08-14 | -4.94 |
| 2006-08-11 | -4.07 |
| 2006-08-10 | -3.20 |
| 2006-08-09 | -3.20 |
| 2006-08-08 | -4.07 |
| 2006-08-07 | -3.20 |
| 2006-08-04 | -3.20 |
| 2006-08-03 | -5.81 |
| 2006-08-02 | -5.81 |
| 2006-08-01 | -2.33 |
| 2006-07-31 | -1.45 |
| 2006-07-28 | 0.29 |
| 2006-07-27 | 1.16 |
| 2006-07-26 | 0.29 |
| 2006-07-25 | -0.58 |
| 2006-07-24 | -3.20 |
| 2006-07-21 | -2.33 |
| 2006-07-20 | -6.69 |
| 2006-07-19 | -10.18 |
| 2006-07-18 | -11.92 |
| 2006-07-17 | -11.92 |
| 2006-07-14 | -9.30 |
| 2006-07-13 | -9.30 |
| 2006-07-12 | -9.30 |
| 2006-07-11 | -9.30 |
| 2006-07-10 | -8.43 |
| 2006-07-07 | -7.56 |
| 2006-07-06 | -8.43 |
| 2006-07-05 | -6.69 |
| 2006-07-04 | -6.69 |
| 2006-07-03 | -6.69 |
| 2006-06-30 | -6.69 |
| 2006-06-29 | -6.69 |
| 2006-06-28 | -7.56 |
| 2006-06-27 | -5.81 |
| 2006-06-26 | -6.69 |
| 2006-06-23 | -5.81 |
| 2006-06-22 | -9.30 |
| 2006-06-21 | -9.30 |
| 2006-06-20 | -8.43 |
| 2006-06-19 | -7.56 |
| 2006-06-16 | -6.69 |
| 2006-06-15 | -5.81 |
| 2006-06-14 | -6.69 |
| 2006-06-13 | -6.69 |
| 2006-06-12 | -3.20 |
| 2006-06-09 | -2.33 |
| 2006-06-08 | -3.20 |
| 2006-06-07 | 0.29 |
| 2006-06-06 | 1.16 |
| 2006-06-05 | -0.58 |
| 2006-06-02 | -2.33 |
| 2006-06-01 | -2.33 |
| 2006-05-30 | -3.20 |
| 2006-05-29 | -2.33 |
| 2006-05-26 | -2.33 |
| 2006-05-25 | -3.20 |
| 2006-05-24 | -1.45 |
| 2006-05-23 | -2.33 |
| 2006-05-22 | -2.33 |
| 2006-05-19 | -2.33 |
| 2006-05-18 | 0.29 |
| 2006-05-17 | 1.16 |
| 2006-05-16 | 1.16 |
| 2006-05-15 | -4.07 |
| 2006-05-12 | -4.94 |
| 2006-05-11 | -2.33 |
| 2006-05-10 | -0.58 |
| 2006-05-09 | 0.29 |
| 2006-05-08 | -0.58 |
| 2006-05-04 | -1.45 |
| 2006-05-03 | -2.33 |
| 2006-05-02 | -4.07 |
| 2006-04-28 | -0.58 |
| 2006-04-27 | 1.16 |
| 2006-04-26 | 1.16 |
| 2006-04-25 | 2.03 |
| 2006-04-24 | 5.52 |
| 2006-04-21 | 6.39 |
| 2006-04-20 | 5.52 |
| 2006-04-19 | 9.88 |
| 2006-04-18 | 12.50 |
| 2006-04-13 | 7.27 |
| 2006-04-12 | 6.39 |
| 2006-04-11 | 4.65 |
| 2006-04-10 | 8.14 |
| 2006-04-07 | 9.01 |
| 2006-04-06 | 9.88 |
| 2006-04-04 | 10.75 |
| 2006-04-03 | 9.88 |
| 2006-03-31 | 8.14 |
| 2006-03-30 | 9.01 |
| 2006-03-29 | 10.75 |
| 2006-03-28 | 9.88 |
| 2006-03-27 | 11.63 |
| 2006-03-24 | 10.75 |
| 2006-03-23 | 11.63 |
| 2006-03-22 | 10.75 |
| 2006-03-21 | 14.24 |
| 2006-03-20 | 15.12 |
| 2006-03-17 | 12.50 |
| 2006-03-16 | 12.50 |
| 2006-03-15 | 9.88 |
| 2006-03-14 | 9.88 |
| 2006-03-13 | 13.37 |
| 2006-03-10 | 11.63 |
| 2006-03-09 | 13.37 |
| 2006-03-08 | 10.75 |
| 2006-03-07 | 13.37 |
| 2006-03-06 | 14.24 |
| 2006-03-03 | 18.60 |
| 2006-03-02 | 23.84 |
| 2006-03-01 | 15.99 |
| 2006-02-28 | 13.37 |
| 2006-02-27 | 15.12 |
| 2006-02-24 | 16.86 |
| 2006-02-23 | 15.99 |
| 2006-02-22 | 15.99 |
| 2006-02-21 | 13.37 |
| 2006-02-20 | 13.37 |
| 2006-02-17 | 14.24 |
| 2006-02-16 | 16.86 |
| 2006-02-15 | 13.37 |
| 2006-02-14 | 5.52 |
| 2006-02-13 | 4.65 |
| 2006-02-10 | 7.27 |
| 2006-02-09 | 9.88 |
| 2006-02-08 | 8.14 |
| 2006-02-07 | 6.39 |
| 2006-02-06 | 8.14 |
| 2006-02-03 | 7.27 |
| 2006-02-02 | 6.39 |
| 2006-02-01 | 9.01 |
| 2006-01-27 | 9.01 |
| 2006-01-26 | 8.14 |
| 2006-01-25 | 7.27 |
| 2006-01-24 | 7.27 |
| 2006-01-23 | 6.39 |
| 2006-01-20 | 9.01 |
| 2006-01-19 | 9.88 |
| 2006-01-18 | 9.01 |
| 2006-01-17 | 10.75 |
| 2006-01-16 | 11.63 |
| 2006-01-13 | 13.37 |
| 2006-01-12 | 12.50 |
| 2006-01-11 | 13.37 |
| 2006-01-10 | 14.24 |
| 2006-01-09 | 12.50 |
| 2006-01-06 | 10.75 |
| 2006-01-05 | 9.01 |
| 2006-01-04 | 7.27 |
| 2006-01-03 | 6.39 |
| 2005-12-30 | 7.27 |
| 2005-12-29 | 9.01 |
| 2005-12-28 | 6.39 |
| 2005-12-23 | 7.27 |
| 2005-12-22 | 8.14 |
| 2005-12-21 | 8.14 |
| 2005-12-20 | 10.75 |
| 2005-12-19 | 10.75 |
| 2005-12-16 | 8.14 |
| 2005-12-15 | 8.14 |
| 2005-12-14 | 7.27 |
| 2005-12-13 | 6.39 |
| 2005-12-12 | 7.27 |
| 2005-12-09 | 6.39 |
| 2005-12-08 | 8.14 |
| 2005-12-07 | 8.14 |
| 2005-12-06 | 7.27 |
| 2005-12-05 | 8.14 |
| 2005-12-02 | 11.63 |
| 2005-12-01 | 8.14 |
| 2005-11-30 | 7.27 |
| 2005-11-29 | 5.52 |
| 2005-11-28 | 4.65 |
| 2005-11-25 | 4.65 |
| 2005-11-24 | 6.39 |
| 2005-11-23 | 5.52 |
| 2005-11-22 | 2.91 |
| 2005-11-21 | 7.27 |
| 2005-11-18 | 5.52 |
| 2005-11-17 | 6.39 |
| 2005-11-16 | 6.39 |
| 2005-11-15 | 5.52 |
| 2005-11-14 | 5.52 |
| 2005-11-11 | 3.78 |
| 2005-11-10 | -0.58 |
| 2005-11-09 | -3.20 |
| 2005-11-08 | -2.33 |
| 2005-11-07 | -4.07 |
| 2005-11-04 | -3.20 |
| 2005-11-03 | 0.29 |
| 2005-11-02 | -0.58 |
| 2005-11-01 | -0.58 |
| 2005-10-31 | -5.81 |
| 2005-10-28 | -11.92 |
| 2005-10-27 | -14.54 |
| 2005-10-26 | -12.79 |
| 2005-10-25 | -12.79 |
| 2005-10-24 | -11.05 |
| 2005-10-21 | -6.69 |
| 2005-10-20 | -4.07 |
| 2005-10-19 | -6.69 |
| 2005-10-18 | -4.07 |
| 2005-10-17 | -2.33 |
| 2005-10-14 | 0.29 |
| 2005-10-13 | 2.03 |
| 2005-10-12 | 1.16 |
| 2005-10-10 | 4.65 |
| 2005-10-07 | 5.52 |
| 2005-10-06 | 7.27 |
| 2005-10-05 | 7.27 |
| 2005-10-04 | 6.39 |
| 2005-10-03 | 5.52 |
| 2005-09-30 | 5.52 |
| 2005-09-29 | 6.39 |
| 2005-09-28 | 3.78 |
| 2005-09-27 | 6.39 |
| 2005-09-26 | 6.39 |
| 2005-09-23 | 4.65 |
| 2005-09-22 | 5.52 |
| 2005-09-21 | 6.39 |
| 2005-09-20 | 6.39 |
| 2005-09-16 | 5.52 |
| 2005-09-15 | 3.78 |
| 2005-09-14 | 5.52 |
| 2005-09-13 | 6.39 |
| 2005-09-12 | 6.39 |
| 2005-09-09 | 5.52 |
| 2005-09-08 | 6.39 |
| 2005-09-07 | 8.14 |
| 2005-09-06 | 8.14 |
| 2005-09-05 | 8.14 |
| 2005-09-02 | 5.52 |
| 2005-09-01 | 7.27 |
| 2005-08-31 | 6.39 |
| 2005-08-30 | 7.27 |
| 2005-08-29 | 5.52 |
| 2005-08-26 | 9.01 |
| 2005-08-25 | 8.14 |
| 2005-08-24 | 9.01 |
| 2005-08-23 | 10.75 |
| 2005-08-22 | 11.63 |
| 2005-08-19 | 12.50 |
| 2005-08-18 | 12.50 |
| 2005-08-17 | 11.63 |
| 2005-08-16 | 10.75 |
| 2005-08-15 | 10.75 |
| 2005-08-12 | 12.50 |
| 2005-08-11 | 9.88 |
| 2005-08-10 | 9.88 |
| 2005-08-09 | 12.50 |
| 2005-08-08 | 13.37 |
| 2005-08-05 | 13.37 |
| 2005-08-04 | 15.12 |
| 2005-08-03 | 14.24 |
| 2005-08-02 | 12.50 |
| 2005-08-01 | 12.50 |
| 2005-07-29 | 12.50 |
| 2005-07-28 | 11.63 |
| 2005-07-27 | 12.50 |
| 2005-07-26 | 15.22 |
| 2005-07-25 | 15.22 |
| 2005-07-22 | 16.94 |
| 2005-07-21 | 10.06 |
| 2005-07-20 | 10.06 |
| 2005-07-19 | 11.78 |
| 2005-07-18 | 6.62 |
| 2005-07-15 | 4.90 |
| 2005-07-14 | 5.76 |
| 2005-07-13 | 6.62 |
| 2005-07-12 | 7.48 |
| 2005-07-11 | 6.62 |
| 2005-07-08 | 6.62 |
| 2005-07-07 | 6.62 |
| 2005-07-06 | 11.78 |
| 2005-07-05 | 15.22 |
| 2005-07-04 | 16.08 |
| 2005-06-30 | 17.80 |
| 2005-06-29 | 16.94 |
| 2005-06-28 | 17.80 |
| 2005-06-27 | 18.66 |
| 2005-06-24 | 18.66 |
| 2005-06-23 | 19.52 |
| 2005-06-22 | 19.52 |
| 2005-06-21 | 16.94 |
| 2005-06-20 | 18.66 |
| 2005-06-17 | 17.80 |
| 2005-06-16 | 18.66 |
| 2005-06-15 | 17.80 |
| 2005-06-14 | 16.08 |
| 2005-06-13 | 16.08 |
| 2005-06-10 | 17.80 |
| 2005-06-09 | 17.80 |
| 2005-06-08 | 19.52 |
| 2005-06-07 | 16.08 |
| 2005-06-06 | 16.94 |
| 2005-06-03 | 16.08 |
| 2005-06-02 | 16.08 |
| 2005-06-01 | 16.08 |
| 2005-05-31 | 16.94 |
| 2005-05-30 | 16.94 |
| 2005-05-27 | 19.52 |
| 2005-05-26 | 18.66 |
| 2005-05-25 | 19.52 |
| 2005-05-24 | 20.38 |
| 2005-05-23 | 22.10 |
| 2005-05-20 | 21.24 |
| 2005-05-19 | 20.38 |
| 2005-05-18 | 17.80 |
| 2005-05-17 | 20.38 |
| 2005-05-13 | 23.82 |
| 2005-05-12 | 22.96 |
| 2005-05-11 | 20.38 |
| 2005-05-10 | 22.96 |
| 2005-05-09 | 24.68 |
| 2005-05-06 | 25.54 |
| 2005-05-05 | 26.40 |
| 2005-05-04 | 24.68 |
| 2005-05-03 | 26.40 |
| 2005-04-29 | 26.40 |
| 2005-04-28 | 22.96 |
| 2005-04-27 | 22.96 |
| 2005-04-26 | 16.94 |
| 2005-04-25 | 16.08 |
| 2005-04-22 | 16.08 |
| 2005-04-21 | 11.78 |
| 2005-04-20 | 14.36 |
| 2005-04-19 | 15.22 |
| 2005-04-18 | 14.36 |
| 2005-04-15 | 16.08 |
| 2005-04-14 | 16.94 |
| 2005-04-13 | 17.80 |
| 2005-04-12 | 15.22 |
| 2005-04-11 | 19.52 |
| 2005-04-08 | 20.38 |
| 2005-04-07 | 20.38 |
| 2005-04-06 | 21.24 |
| 2005-04-04 | 19.52 |
| 2005-04-01 | 20.38 |
| 2005-03-31 | 18.66 |
| 2005-03-30 | 19.52 |
| 2005-03-29 | 17.80 |
| 2005-03-24 | 20.38 |
| 2005-03-23 | 17.80 |
| 2005-03-22 | 16.94 |
| 2005-03-21 | 16.94 |
| 2005-03-18 | 16.94 |
| 2005-03-17 | 22.10 |
| 2005-03-16 | 22.96 |
| 2005-03-15 | 24.68 |
| 2005-03-14 | 27.26 |
| 2005-03-11 | 28.98 |
| 2005-03-10 | 28.98 |
| 2005-03-09 | 28.98 |
| 2005-03-08 | 28.98 |
| 2005-03-07 | 28.98 |
| 2005-03-04 | 29.84 |
| 2005-03-03 | 33.28 |
| 2005-03-02 | 32.42 |
| 2005-03-01 | 33.28 |
| 2005-02-28 | 34.14 |
| 2005-02-25 | 31.56 |
| 2005-02-24 | 33.28 |
| 2005-02-23 | 34.14 |
| 2005-02-22 | 34.14 |
| 2005-02-21 | 36.72 |
| 2005-02-18 | 37.58 |
| 2005-02-17 | 35.86 |
| 2005-02-16 | 37.58 |
| 2005-02-15 | 37.58 |
| 2005-02-14 | 35.86 |
| 2005-02-08 | 37.58 |
| 2005-02-07 | 37.58 |
| 2005-02-04 | 38.44 |
| 2005-02-03 | 36.72 |
| 2005-02-02 | 36.72 |
| 2005-02-01 | 35.00 |
| 2005-01-31 | 37.58 |
| 2005-01-28 | 38.44 |
| 2005-01-27 | 36.72 |
| 2005-01-26 | 35.86 |
| 2005-01-25 | 36.72 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 35.00 |
| 2005-01-20 | 34.14 |
| 2005-01-19 | 37.58 |
| 2005-01-18 | 37.58 |
| 2005-01-17 | 36.72 |
| 2005-01-14 | 36.72 |
| 2005-01-13 | 39.30 |
| 2005-01-12 | 37.58 |
| 2005-01-11 | 36.72 |
| 2005-01-10 | 38.44 |
| 2005-01-07 | 42.74 |
| 2005-01-06 | 44.45 |
| 2005-01-05 | 43.59 |
| 2005-01-04 | 44.45 |
| 2005-01-03 | 46.17 |
| 2004-12-31 | 47.03 |
| 2004-12-30 | 44.45 |
| 2004-12-29 | 47.89 |
| 2004-12-28 | 46.17 |
| 2004-12-24 | 47.03 |
| 2004-12-23 | 47.03 |
| 2004-12-22 | 44.45 |
| 2004-12-21 | 44.45 |
| 2004-12-20 | 45.31 |
| 2004-12-17 | 45.31 |
| 2004-12-16 | 46.17 |
| 2004-12-15 | 48.75 |
| 2004-12-14 | 50.47 |
| 2004-12-13 | 50.47 |
| 2004-12-10 | 48.75 |
| 2004-12-09 | 53.05 |
| 2004-12-08 | 52.19 |
| 2004-12-07 | 53.05 |
| 2004-12-06 | 52.19 |
| 2004-12-03 | 53.05 |
| 2004-12-02 | 50.47 |
| 2004-12-01 | 48.75 |
| 2004-11-30 | 52.19 |
| 2004-11-29 | 51.33 |
| 2004-11-26 | 48.75 |
| 2004-11-25 | 48.75 |
| 2004-11-24 | 51.33 |
| 2004-11-23 | 53.05 |
| 2004-11-22 | 52.19 |
| 2004-11-19 | 53.91 |
| 2004-11-18 | 51.33 |
| 2004-11-17 | 46.17 |
| 2004-11-16 | 49.61 |
| 2004-11-15 | 45.31 |
| 2004-11-12 | 41.02 |
| 2004-11-11 | 38.44 |
| 2004-11-10 | 37.58 |
| 2004-11-09 | 33.28 |
| 2004-11-08 | 32.42 |
| 2004-11-05 | 29.84 |
| 2004-11-04 | 26.40 |
| 2004-11-03 | 29.84 |
| 2004-11-02 | 27.26 |
| 2004-11-01 | 25.54 |
| 2004-10-29 | 26.40 |
| 2004-10-28 | 28.12 |
| 2004-10-27 | 22.10 |
| 2004-10-26 | 22.10 |
| 2004-10-25 | 20.38 |
| 2004-10-21 | 22.10 |
| 2004-10-20 | 24.68 |
| 2004-10-19 | 23.82 |
| 2004-10-18 | 24.68 |
| 2004-10-15 | 25.54 |
| 2004-10-14 | 24.68 |
| 2004-10-13 | 31.56 |
| 2004-10-12 | 31.56 |
| 2004-10-11 | 31.56 |
| 2004-10-08 | 31.56 |
| 2004-10-07 | 35.86 |
| 2004-10-06 | 35.86 |
| 2004-10-05 | 39.30 |
| 2004-10-04 | 39.30 |
| 2004-09-30 | 38.44 |
| 2004-09-28 | 35.86 |
| 2004-09-27 | 36.72 |
| 2004-09-24 | 35.86 |
| 2004-09-23 | 36.72 |
| 2004-09-22 | 37.58 |
| 2004-09-21 | 40.16 |
| 2004-09-20 | 41.88 |
| 2004-09-17 | 40.16 |
| 2004-09-16 | 39.30 |
| 2004-09-15 | 35.00 |
| 2004-09-14 | 36.72 |
| 2004-09-13 | 35.86 |
| 2004-09-10 | 34.14 |
| 2004-09-09 | 32.42 |
| 2004-09-08 | 33.28 |
| 2004-09-07 | 34.14 |
| 2004-09-06 | 35.00 |
| 2004-09-03 | 33.28 |
| 2004-09-02 | 34.14 |
| 2004-09-01 | 36.72 |
| 2004-08-31 | 34.14 |
| 2004-08-30 | 36.72 |
| 2004-08-27 | 35.00 |
| 2004-08-26 | 39.30 |
| 2004-08-25 | 36.72 |
| 2004-08-24 | 33.28 |
| 2004-08-23 | 35.86 |
| 2004-08-20 | 35.00 |
| 2004-08-19 | 36.72 |
| 2004-08-18 | 36.72 |
| 2004-08-17 | 36.72 |
| 2004-08-16 | 35.86 |
| 2004-08-13 | 38.44 |
| 2004-08-12 | 35.00 |
| 2004-08-11 | 34.14 |
| 2004-08-10 | 36.72 |
| 2004-08-09 | 39.30 |
| 2004-08-06 | 37.58 |
| 2004-08-05 | 38.44 |
| 2004-08-04 | 36.72 |
| 2004-08-03 | 35.00 |
| 2004-08-02 | 32.42 |
| 2004-07-30 | 35.86 |
| 2004-07-29 | 36.72 |
| 2004-07-28 | 35.86 |
| 2004-07-27 | 34.14 |
| 2004-07-26 | 33.28 |
| 2004-07-23 | 34.14 |
| 2004-07-22 | 35.00 |
| 2004-07-21 | 35.00 |
| 2004-07-20 | 30.70 |
| 2004-07-19 | 31.56 |
| 2004-07-16 | 28.98 |
| 2004-07-15 | 28.12 |
| 2004-07-14 | 28.12 |
| 2004-07-13 | 29.84 |
| 2004-07-12 | 31.56 |
| 2004-07-09 | 30.70 |
| 2004-07-08 | 30.70 |
| 2004-07-07 | 35.00 |
| 2004-07-06 | 32.42 |
| 2004-07-05 | 32.42 |
| 2004-07-02 | 32.42 |
| 2004-06-30 | 35.00 |
| 2004-06-29 | 31.56 |
| 2004-06-28 | 31.56 |
| 2004-06-25 | 32.42 |
| 2004-06-24 | 35.00 |
| 2004-06-23 | 29.84 |
| 2004-06-21 | 27.26 |
| 2004-06-18 | 28.12 |
| 2004-06-17 | 30.70 |
| 2004-06-16 | 35.00 |
| 2004-06-15 | 37.58 |
| 2004-06-14 | 37.58 |
| 2004-06-11 | 37.58 |
| 2004-06-10 | 38.44 |
| 2004-06-09 | 37.58 |
| 2004-06-08 | 36.72 |
| 2004-06-07 | 39.30 |
| 2004-06-04 | 28.98 |
| 2004-06-03 | 29.84 |
| 2004-06-02 | 29.84 |
| 2004-06-01 | 29.84 |
| 2004-05-31 | 34.14 |
| 2004-05-28 | 31.56 |
| 2004-05-27 | 33.28 |
| 2004-05-25 | 27.26 |
| 2004-05-24 | 25.54 |
| 2004-05-21 | 16.94 |
| 2004-05-20 | 15.22 |
| 2004-05-19 | 16.94 |
| 2004-05-18 | 12.64 |
| 2004-05-17 | 11.78 |
| 2004-05-14 | 18.66 |
| 2004-05-13 | 22.10 |
| 2004-05-12 | 26.40 |
| 2004-05-11 | 30.70 |
| 2004-05-10 | 26.40 |
| 2004-05-07 | 36.72 |
| 2004-05-06 | 41.02 |
| 2004-05-05 | 33.28 |
| 2004-05-04 | 30.70 |
| 2004-05-03 | 30.70 |
| 2004-04-30 | 30.70 |
| 2004-04-29 | 31.56 |
| 2004-04-28 | 38.44 |
| 2004-04-27 | 38.44 |
| 2004-04-26 | 39.30 |
| 2004-04-23 | 36.72 |
| 2004-04-22 | 38.44 |
| 2004-04-21 | 39.30 |
| 2004-04-20 | 32.42 |
| 2004-04-19 | 35.00 |
| 2004-04-16 | 39.30 |
| 2004-04-15 | 35.86 |
| 2004-04-14 | 31.56 |
| 2004-04-13 | 37.58 |
| 2004-04-08 | 36.72 |
| 2004-04-07 | 39.30 |
| 2004-04-06 | 34.14 |
| 2004-04-02 | 20.38 |
| 2004-04-01 | 16.08 |
| 2004-03-31 | 18.66 |
| 2004-03-30 | 19.52 |
| 2004-03-29 | 17.80 |
| 2004-03-26 | 21.24 |
| 2004-03-25 | 25.54 |
| 2004-03-24 | 27.26 |
| 2004-03-23 | 23.82 |
| 2004-03-22 | 22.96 |
| 2004-03-19 | 28.98 |
| 2004-03-18 | 30.70 |
| 2004-03-17 | 29.84 |
| 2004-03-16 | 31.56 |
| 2004-03-15 | 33.28 |
| 2004-03-12 | 35.86 |
| 2004-03-11 | 32.42 |
| 2004-03-10 | 36.72 |
| 2004-03-09 | 43.59 |
| 2004-03-08 | 41.88 |
| 2004-03-05 | 45.31 |
| 2004-03-04 | 43.59 |
| 2004-03-03 | 41.02 |
| 2004-03-02 | 44.45 |
| 2004-03-01 | 50.47 |
| 2004-02-27 | 47.03 |
| 2004-02-26 | 49.61 |
| 2004-02-25 | 49.61 |
| 2004-02-24 | 53.05 |
| 2004-02-23 | 54.77 |
| 2004-02-20 | 57.35 |
| 2004-02-19 | 47.89 |
| 2004-02-18 | 51.33 |
| 2004-02-17 | 43.59 |
| 2004-02-16 | 38.44 |
| 2004-02-13 | 41.02 |
| 2004-02-12 | 24.68 |
| 2004-02-11 | 20.38 |
| 2004-02-10 | 20.38 |
| 2004-02-09 | 22.10 |
| 2004-02-06 | 17.80 |
| 2004-02-05 | 16.94 |
| 2004-02-04 | 15.22 |
| 2004-02-03 | 17.80 |
| 2004-02-02 | 11.78 |
| 2004-01-30 | 20.38 |
| 2004-01-29 | 17.80 |
| 2004-01-28 | 18.66 |
| 2004-01-27 | 23.82 |
| 2004-01-26 | 22.10 |
| 2004-01-21 | 23.82 |
| 2004-01-20 | 23.82 |
| 2004-01-19 | 18.66 |
| 2004-01-16 | 13.50 |
| 2004-01-15 | 23.82 |
| 2004-01-14 | 24.68 |
| 2004-01-13 | 26.40 |
| 2004-01-12 | 20.38 |
| 2004-01-09 | 24.68 |
| 2004-01-08 | 23.82 |
| 2004-01-07 | 22.10 |
| 2004-01-06 | 23.82 |
| 2004-01-05 | 23.82 |
| 2004-01-02 | 20.38 |
| 2003-12-31 | 13.50 |
| 2003-12-30 | 13.50 |
| 2003-12-29 | 14.36 |
| 2003-12-24 | 16.08 |
| 2003-12-23 | 13.50 |
| 2003-12-22 | 13.50 |
| 2003-12-19 | 15.22 |
| 2003-12-18 | 12.64 |
| 2003-12-17 | 12.64 |
| 2003-12-16 | 16.94 |
| 2003-12-15 | 15.22 |
| 2003-12-12 | 18.66 |
| 2003-12-11 | 18.66 |
| 2003-12-10 | 16.94 |
| 2003-12-09 | 13.50 |
| 2003-12-08 | 10.92 |
| 2003-12-05 | 12.64 |
| 2003-12-04 | 13.50 |
| 2003-12-03 | 15.22 |
| 2003-12-02 | 16.94 |
| 2003-12-01 | 15.22 |
| 2003-11-28 | 14.36 |
| 2003-11-27 | 11.78 |
| 2003-11-26 | 9.20 |
| 2003-11-25 | 10.06 |
| 2003-11-24 | 6.62 |
| 2003-11-21 | 7.48 |
| 2003-11-20 | 8.34 |
| 2003-11-19 | 10.92 |
| 2003-11-18 | 11.78 |
| 2003-11-17 | 12.64 |
| 2003-11-14 | 15.22 |
| 2003-11-13 | 15.22 |
| 2003-11-12 | 11.78 |
| 2003-11-11 | 10.06 |
| 2003-11-10 | 12.64 |
| 2003-11-07 | 15.22 |
| 2003-11-06 | 13.50 |
| 2003-11-05 | 16.08 |
| 2003-11-04 | 16.08 |
| 2003-11-03 | 18.66 |
| 2003-10-31 | 15.22 |
| 2003-10-30 | 12.64 |
| 2003-10-29 | 10.06 |
| 2003-10-28 | 10.92 |
| 2003-10-27 | 8.34 |
| 2003-10-24 | 6.62 |
| 2003-10-23 | 4.04 |
| 2003-10-22 | 10.92 |
| 2003-10-21 | 11.78 |
| 2003-10-20 | 10.06 |
| 2003-10-17 | 8.34 |
| 2003-10-16 | 6.62 |
| 2003-10-15 | 5.76 |
| 2003-10-14 | 4.90 |
| 2003-10-13 | 6.62 |
| 2003-10-10 | 4.90 |
| 2003-10-09 | 6.62 |
| 2003-10-08 | -1.12 |
| 2003-10-07 | -1.98 |
| 2003-10-06 | -1.12 |
| 2003-10-03 | 0.60 |
| 2003-10-02 | 1.46 |
| 2003-09-30 | -1.12 |
| 2003-09-29 | -2.84 |
| 2003-09-26 | -1.98 |
| 2003-09-25 | -1.12 |
| 2003-09-24 | 0.60 |
| 2003-09-23 | -1.12 |
| 2003-09-22 | -3.70 |
| 2003-09-19 | -1.98 |
| 2003-09-18 | -3.70 |
| 2003-09-17 | -1.12 |
| 2003-09-16 | -1.12 |
| 2003-09-15 | 0.60 |
| 2003-09-11 | -0.26 |
| 2003-09-10 | -4.56 |
| 2003-09-09 | 0.60 |
| 2003-09-08 | 6.62 |
| 2003-09-05 | 5.76 |
| 2003-09-04 | 6.62 |
| 2003-09-03 | 9.20 |
| 2003-09-02 | 7.48 |
| 2003-09-01 | 8.34 |
| 2003-08-29 | 5.76 |
| 2003-08-28 | 1.46 |
| 2003-08-27 | -0.26 |
| 2003-08-26 | 0.60 |
| 2003-08-25 | 1.46 |
| 2003-08-22 | 4.04 |
| 2003-08-21 | 3.18 |
| 2003-08-20 | 2.32 |
| 2003-08-19 | 0.60 |
| 2003-08-18 | 4.90 |
| 2003-08-15 | 0.60 |
| 2003-08-14 | 0.60 |
| 2003-08-13 | -1.98 |
| 2003-08-12 | -0.26 |
| 2003-08-11 | -7.14 |
| 2003-08-08 | -9.72 |
| 2003-08-07 | -8.86 |
| 2003-08-06 | -10.58 |
| 2003-08-05 | -7.14 |
| 2003-08-04 | -5.42 |
| 2003-08-01 | -7.14 |
| 2003-07-31 | -8.86 |
| 2003-07-30 | -9.72 |
| 2003-07-29 | -8.86 |
| 2003-07-28 | -8.00 |
| 2003-07-25 | -11.44 |
| 2003-07-24 | -11.44 |
| 2003-07-23 | -13.16 |
| 2003-07-22 | -12.30 |
| 2003-07-21 | -7.14 |
| 2003-07-18 | -8.86 |
| 2003-07-17 | -8.86 |
| 2003-07-16 | -6.28 |
| 2003-07-15 | -3.70 |
| 2003-07-14 | -5.42 |
| 2003-07-11 | -8.86 |
| 2003-07-10 | -8.86 |
| 2003-07-09 | -7.14 |
| 2003-07-08 | -9.72 |
| 2003-07-07 | -16.59 |
| 2003-07-04 | -18.31 |
| 2003-07-03 | -17.45 |
| 2003-07-02 | -17.45 |
| 2003-06-30 | -16.59 |
| 2003-06-27 | -14.87 |
| 2003-06-26 | -16.59 |
| 2003-06-25 | -8.86 |
| 2003-06-24 | -8.86 |
| 2003-06-23 | -7.14 |
| 2003-06-20 | -4.56 |
| 2003-06-19 | -6.28 |
| 2003-06-18 | -5.42 |
| 2003-06-17 | -2.84 |
| 2003-06-16 | -2.84 |
| 2003-06-13 | -4.56 |
| 2003-06-12 | -9.72 |
| 2003-06-11 | -14.87 |
| 2003-06-10 | -14.01 |
| 2003-06-09 | -14.01 |
| 2003-06-06 | -15.73 |
| 2003-06-05 | -14.87 |
| 2003-06-03 | -14.87 |
| 2003-06-02 | -14.01 |
| 2003-05-30 | -16.59 |
| 2003-05-29 | -16.59 |
| 2003-05-28 | -17.45 |
| 2003-05-27 | -14.87 |
| 2003-05-26 | -12.30 |
| 2003-05-23 | -20.03 |
| 2003-05-22 | -20.03 |
| 2003-05-21 | -20.89 |
| 2003-05-20 | -23.47 |
| 2003-05-19 | -26.05 |
| 2003-05-16 | -26.91 |
| 2003-05-15 | -25.19 |
| 2003-05-14 | -26.05 |
| 2003-05-13 | -26.05 |
| 2003-05-12 | -26.05 |
| 2003-05-09 | -29.49 |
| 2003-05-07 | -28.63 |
| 2003-05-06 | -26.91 |
| 2003-05-05 | -26.05 |
| 2003-05-02 | -32.07 |
| 2003-04-30 | -32.93 |
| 2003-04-29 | -29.49 |
| 2003-04-28 | -32.93 |
| 2003-04-25 | -36.37 |
| 2003-04-24 | -32.93 |
| 2003-04-23 | -32.93 |
| 2003-04-22 | -32.93 |
| 2003-04-17 | -28.63 |
| 2003-04-16 | -27.77 |
| 2003-04-15 | -23.47 |
| 2003-04-14 | -27.77 |
| 2003-04-11 | -26.05 |
| 2003-04-10 | -28.63 |
| 2003-04-09 | -26.91 |
| 2003-04-08 | -24.33 |
| 2003-04-07 | -20.03 |
| 2003-04-04 | -21.75 |
| 2003-04-03 | -21.75 |
| 2003-04-02 | -23.47 |
| 2003-04-01 | -25.19 |
| 2003-03-31 | -24.33 |
| 2003-03-28 | -20.03 |
| 2003-03-27 | -19.17 |
| 2003-03-26 | -17.45 |
| 2003-03-25 | -17.45 |
| 2003-03-24 | -15.73 |
| 2003-03-21 | -14.01 |
| 2003-03-20 | -14.87 |
| 2003-03-19 | -14.87 |
| 2003-03-18 | -17.45 |
| 2003-03-17 | -18.31 |
| 2003-03-14 | -19.17 |
| 2003-03-13 | -20.03 |
| 2003-03-12 | -19.17 |
| 2003-03-11 | -21.75 |
| 2003-03-10 | -22.61 |
| 2003-03-07 | -17.45 |
| 2003-03-06 | -16.59 |
| 2003-03-05 | -14.01 |
| 2003-03-04 | -11.44 |
| 2003-03-03 | -10.58 |
| 2003-02-28 | -12.30 |
| 2003-02-27 | -10.58 |
| 2003-02-26 | -9.72 |
| 2003-02-25 | -8.00 |
| 2003-02-24 | -8.00 |
| 2003-02-21 | -8.86 |
| 2003-02-20 | -6.28 |
| 2003-02-19 | -7.14 |
| 2003-02-18 | -7.14 |
| 2003-02-17 | -7.14 |
| 2003-02-14 | -8.86 |
| 2003-02-13 | -7.14 |
| 2003-02-12 | -4.56 |
| 2003-02-11 | -8.86 |
| 2003-02-10 | -8.86 |
| 2003-02-07 | -10.58 |
| 2003-02-06 | -8.86 |
| 2003-02-05 | -3.70 |
| 2003-02-04 | -6.28 |
| 2003-01-30 | -6.28 |
| 2003-01-29 | -6.28 |
| 2003-01-28 | -8.00 |
| 2003-01-27 | -8.86 |
| 2003-01-24 | -5.42 |
| 2003-01-23 | -1.98 |
| 2003-01-22 | -2.84 |
| 2003-01-21 | -1.12 |
| 2003-01-20 | -8.00 |
| 2003-01-17 | -8.86 |
| 2003-01-16 | -7.14 |
| 2003-01-15 | -6.28 |
| 2003-01-14 | -4.56 |
| 2003-01-13 | -4.56 |
| 2003-01-10 | -6.28 |
| 2003-01-09 | -7.14 |
| 2003-01-08 | -8.86 |
| 2003-01-07 | -12.30 |
| 2003-01-06 | -14.01 |
| 2003-01-03 | -14.87 |
| 2003-01-02 | -15.73 |
| 2002-12-31 | -17.45 |
| 2002-12-30 | -18.31 |
| 2002-12-27 | -14.01 |
| 2002-12-24 | -11.44 |
| 2002-12-23 | -11.44 |
| 2002-12-20 | -11.44 |
| 2002-12-19 | -11.44 |
| 2002-12-18 | -9.72 |
| 2002-12-17 | -8.00 |
| 2002-12-16 | -10.58 |
| 2002-12-13 | -9.72 |
| 2002-12-12 | -8.86 |
| 2002-12-11 | -10.58 |
| 2002-12-10 | -8.00 |
| 2002-12-09 | -8.00 |
| 2002-12-06 | -7.14 |
| 2002-12-05 | -8.00 |
| 2002-12-04 | -9.72 |
| 2002-12-03 | -7.14 |
| 2002-12-02 | -10.58 |
| 2002-11-29 | -12.30 |
| 2002-11-28 | -10.58 |
| 2002-11-27 | -13.16 |
| 2002-11-26 | -12.30 |
| 2002-11-25 | -12.30 |
| 2002-11-22 | -14.87 |
| 2002-11-21 | -14.87 |
| 2002-11-20 | -14.87 |
| 2002-11-19 | -14.01 |
| 2002-11-18 | -13.16 |
| 2002-11-15 | -12.30 |
| 2002-11-14 | -14.01 |
| 2002-11-13 | -17.45 |
| 2002-11-12 | -14.87 |
| 2002-11-11 | -13.16 |
| 2002-11-08 | -10.58 |
| 2002-11-07 | -11.44 |
| 2002-11-06 | -12.30 |
| 2002-11-05 | -12.30 |
| 2002-11-04 | -12.30 |
| 2002-11-01 | -14.87 |
| 2002-10-31 | -14.87 |
| 2002-10-30 | -14.87 |
| 2002-10-29 | -15.73 |
| 2002-10-28 | -10.58 |
| 2002-10-25 | -12.30 |
| 2002-10-24 | -11.44 |
| 2002-10-23 | -9.72 |
| 2002-10-22 | -12.30 |
| 2002-10-21 | -13.16 |
| 2002-10-18 | -9.72 |
| 2002-10-17 | -15.73 |
| 2002-10-16 | -22.61 |
| 2002-10-15 | -26.91 |
| 2002-10-11 | -28.63 |
| 2002-10-10 | -31.21 |
| 2002-10-09 | -26.91 |
| 2002-10-08 | -28.63 |
| 2002-10-07 | -29.49 |
| 2002-10-04 | -24.33 |
| 2002-10-03 | -24.33 |
| 2002-10-02 | -21.75 |
| 2002-09-30 | -21.75 |
| 2002-09-27 | -20.89 |
| 2002-09-26 | -20.03 |
| 2002-09-25 | -23.47 |
| 2002-09-24 | -22.61 |
| 2002-09-23 | -20.89 |
| 2002-09-20 | -20.89 |
| 2002-09-19 | -18.31 |
| 2002-09-18 | -16.59 |
| 2002-09-17 | -14.87 |
| 2002-09-16 | -20.03 |
| 2002-09-13 | -14.87 |
| 2002-09-12 | -11.44 |
| 2002-09-11 | -12.30 |
| 2002-09-10 | -11.44 |
| 2002-09-09 | -14.01 |
| 2002-09-06 | -15.73 |
| 2002-09-05 | -12.30 |
| 2002-09-04 | -10.58 |
| 2002-09-03 | -10.58 |
| 2002-09-02 | -10.58 |
| 2002-08-30 | -10.58 |
| 2002-08-29 | -12.30 |
| 2002-08-28 | -11.44 |
| 2002-08-27 | -8.86 |
| 2002-08-26 | 0.60 |
| 2002-08-23 | 4.90 |
| 2002-08-22 | 6.62 |
| 2002-08-21 | 4.04 |
| 2002-08-20 | 2.32 |
| 2002-08-19 | 2.32 |
| 2002-08-16 | 2.32 |
| 2002-08-15 | 0.60 |
| 2002-08-14 | -0.26 |
| 2002-08-13 | 0.60 |
| 2002-08-12 | 2.32 |
| 2002-08-09 | 5.76 |
| 2002-08-08 | 6.62 |
| 2002-08-07 | 7.48 |
| 2002-08-06 | 2.32 |
| 2002-08-05 | 7.48 |
| 2002-08-02 | 8.34 |
| 2002-08-01 | 10.06 |
| 2002-07-31 | 14.36 |
| 2002-07-30 | 10.92 |
| 2002-07-29 | 9.20 |
| 2002-07-26 | 7.48 |
| 2002-07-25 | 10.06 |
| 2002-07-24 | 10.92 |
| 2002-07-23 | 11.78 |
| 2002-07-22 | 4.90 |
| 2002-07-19 | 15.22 |
| 2002-07-18 | 19.52 |
| 2002-07-17 | 22.96 |
| 2002-07-16 | 23.82 |
| 2002-07-15 | 24.68 |
| 2002-07-12 | 23.82 |
| 2002-07-11 | 22.10 |
| 2002-07-10 | 24.68 |
| 2002-07-09 | 22.96 |
| 2002-07-08 | 19.52 |
| 2002-07-05 | 24.68 |
| 2002-07-04 | 27.26 |
| 2002-07-03 | 24.68 |
| 2002-07-02 | 13.50 |
| 2002-06-28 | 12.64 |
| 2002-06-27 | 10.92 |
| 2002-06-26 | 11.78 |
| 2002-06-25 | 14.36 |
| 2002-06-24 | 15.22 |
| 2002-06-21 | 10.92 |
| 2002-06-20 | 10.06 |
| 2002-06-19 | 9.20 |
| 2002-06-18 | 14.36 |
| 2002-06-17 | 16.94 |
| 2002-06-14 | 22.10 |
| 2002-06-13 | 25.54 |
| 2002-06-12 | 24.68 |
| 2002-06-11 | 24.68 |
| 2002-06-10 | 25.54 |
| 2002-06-07 | 26.40 |
| 2002-06-06 | 25.54 |
| 2002-06-05 | 25.54 |
| 2002-06-04 | 19.52 |
| 2002-06-03 | 20.38 |
| 2002-05-31 | 20.38 |
| 2002-05-30 | 16.94 |
| 2002-05-29 | 16.94 |
| 2002-05-28 | 16.94 |
| 2002-05-27 | 17.80 |
| 2002-05-24 | 16.94 |
| 2002-05-23 | 15.22 |
| 2002-05-22 | 16.08 |
| 2002-05-21 | 16.94 |
| 2002-05-17 | 16.08 |
| 2002-05-16 | 13.50 |
| 2002-05-15 | 11.02 |
| 2002-05-14 | 6.78 |
| 2002-05-13 | 6.78 |
| 2002-05-10 | 5.08 |
| 2002-05-09 | 5.93 |
| 2002-05-08 | 5.93 |
| 2002-05-07 | 7.63 |
| 2002-05-06 | 7.63 |
| 2002-05-03 | 8.47 |
| 2002-05-02 | 2.54 |
| 2002-04-30 | 4.24 |
| 2002-04-29 | 0.85 |
| 2002-04-26 | 1.69 |
| 2002-04-25 | 0.85 |
| 2002-04-24 | 0.85 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.54 |
| 2002-04-18 | 3.39 |
| 2002-04-17 | 4.24 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy