Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-03 | 613.80 |
| 2025-10-02 | 607.93 |
| 2025-09-30 | 613.80 |
| 2025-09-29 | 605.42 |
| 2025-09-26 | 600.39 |
| 2025-09-25 | 603.74 |
| 2025-09-24 | 612.12 |
| 2025-09-23 | 620.50 |
| 2025-09-22 | 628.88 |
| 2025-09-19 | 628.04 |
| 2025-09-18 | 634.74 |
| 2025-09-17 | 638.93 |
| 2025-09-16 | 634.74 |
| 2025-09-15 | 633.90 |
| 2025-09-12 | 648.98 |
| 2025-09-11 | 645.63 |
| 2025-09-10 | 677.47 |
| 2025-09-09 | 688.36 |
| 2025-09-08 | 679.98 |
| 2025-09-05 | 652.34 |
| 2025-09-04 | 637.26 |
| 2025-09-03 | 668.25 |
| 2025-09-02 | 671.60 |
| 2025-09-01 | 697.58 |
| 2025-08-29 | 687.52 |
| 2025-08-28 | 659.88 |
| 2025-08-27 | 680.82 |
| 2025-08-26 | 701.76 |
| 2025-08-25 | 711.82 |
| 2025-08-22 | 712.66 |
| 2025-08-21 | 715.17 |
| 2025-08-20 | 679.98 |
| 2025-08-19 | 647.31 |
| 2025-08-18 | 602.07 |
| 2025-08-15 | 602.91 |
| 2025-08-14 | 590.34 |
| 2025-08-13 | 594.53 |
| 2025-08-12 | 576.93 |
| 2025-08-11 | 580.29 |
| 2025-08-08 | 592.01 |
| 2025-08-07 | 587.83 |
| 2025-08-06 | 593.69 |
| 2025-08-05 | 581.12 |
| 2025-08-04 | 598.72 |
| 2025-08-01 | 603.74 |
| 2025-07-31 | 628.04 |
| 2025-07-30 | 656.52 |
| 2025-07-29 | 674.12 |
| 2025-07-28 | 674.12 |
| 2025-07-25 | 666.58 |
| 2025-07-24 | 691.71 |
| 2025-07-23 | 687.52 |
| 2025-07-22 | 687.52 |
| 2025-07-21 | 704.28 |
| 2025-07-18 | 716.85 |
| 2025-07-17 | 723.55 |
| 2025-07-16 | 683.33 |
| 2025-07-15 | 682.50 |
| 2025-07-14 | 687.52 |
| 2025-07-11 | 676.63 |
| 2025-07-10 | 680.82 |
| 2025-07-09 | 698.41 |
| 2025-07-08 | 687.52 |
| 2025-07-07 | 676.63 |
| 2025-07-04 | 695.90 |
| 2025-07-03 | 671.60 |
| 2025-07-02 | 649.82 |
| 2025-06-30 | 630.55 |
| 2025-06-27 | 623.01 |
| 2025-06-26 | 622.17 |
| 2025-06-25 | 636.42 |
| 2025-06-24 | 627.20 |
| 2025-06-23 | 617.99 |
| 2025-06-20 | 607.09 |
| 2025-06-19 | 609.61 |
| 2025-06-18 | 646.47 |
| 2025-06-17 | 650.66 |
| 2025-06-16 | 711.82 |
| 2025-06-13 | 709.30 |
| 2025-06-12 | 722.71 |
| 2025-06-11 | 674.96 |
| 2025-06-10 | 688.36 |
| 2025-06-09 | 686.68 |
| 2025-06-06 | 622.17 |
| 2025-06-05 | 617.99 |
| 2025-06-04 | 645.63 |
| 2025-06-03 | 665.74 |
| 2025-06-02 | 631.39 |
| 2025-05-30 | 623.85 |
| 2025-05-29 | 630.55 |
| 2025-05-28 | 635.58 |
| 2025-05-27 | 650.66 |
| 2025-05-26 | 637.26 |
| 2025-05-23 | 669.93 |
| 2025-05-22 | 628.04 |
| 2025-05-21 | 607.93 |
| 2025-05-20 | 598.72 |
| 2025-05-19 | 595.37 |
| 2025-05-16 | 606.26 |
| 2025-05-15 | 586.15 |
| 2025-05-14 | 553.48 |
| 2025-05-13 | 594.53 |
| 2025-05-12 | 597.04 |
| 2025-05-09 | 525.83 |
| 2025-05-08 | 495.67 |
| 2025-05-07 | 468.86 |
| 2025-05-06 | 401.84 |
| 2025-05-02 | 396.81 |
| 2025-04-30 | 399.32 |
| 2025-04-29 | 399.32 |
| 2025-04-28 | 385.08 |
| 2025-04-25 | 390.94 |
| 2025-04-24 | 398.48 |
| 2025-04-23 | 402.67 |
| 2025-04-22 | 393.46 |
| 2025-04-17 | 365.81 |
| 2025-04-16 | 359.95 |
| 2025-04-15 | 369.16 |
| 2025-04-14 | 385.92 |
| 2025-04-11 | 373.35 |
| 2025-04-10 | 371.75 |
| 2025-04-09 | 367.74 |
| 2025-04-08 | 361.34 |
| 2025-04-07 | 347.72 |
| 2025-04-03 | 406.99 |
| 2025-04-02 | 402.99 |
| 2025-04-01 | 399.78 |
| 2025-03-31 | 382.96 |
| 2025-03-28 | 402.18 |
| 2025-03-27 | 390.97 |
| 2025-03-26 | 379.76 |
| 2025-03-25 | 379.76 |
| 2025-03-24 | 387.77 |
| 2025-03-21 | 392.57 |
| 2025-03-20 | 393.37 |
| 2025-03-19 | 386.97 |
| 2025-03-18 | 389.37 |
| 2025-03-17 | 389.37 |
| 2025-03-14 | 383.76 |
| 2025-03-13 | 402.18 |
| 2025-03-12 | 319.69 |
| 2025-03-11 | 324.49 |
| 2025-03-10 | 316.48 |
| 2025-03-07 | 324.49 |
| 2025-03-06 | 322.09 |
| 2025-03-05 | 318.89 |
| 2025-03-04 | 314.88 |
| 2025-03-03 | 310.08 |
| 2025-02-28 | 302.87 |
| 2025-02-27 | 315.68 |
| 2025-02-26 | 306.07 |
| 2025-02-25 | 285.25 |
| 2025-02-24 | 298.06 |
| 2025-02-21 | 284.45 |
| 2025-02-20 | 279.64 |
| 2025-02-19 | 270.83 |
| 2025-02-18 | 278.04 |
| 2025-02-17 | 271.63 |
| 2025-02-14 | 267.63 |
| 2025-02-13 | 255.61 |
| 2025-02-12 | 258.82 |
| 2025-02-11 | 251.61 |
| 2025-02-10 | 256.42 |
| 2025-02-07 | 249.21 |
| 2025-02-06 | 250.81 |
| 2025-02-05 | 241.20 |
| 2025-02-04 | 237.99 |
| 2025-02-03 | 241.20 |
| 2025-01-28 | 237.99 |
| 2025-01-27 | 251.61 |
| 2025-01-24 | 242.80 |
| 2025-01-23 | 247.60 |
| 2025-01-22 | 246.80 |
| 2025-01-21 | 250.01 |
| 2025-01-20 | 249.21 |
| 2025-01-17 | 253.21 |
| 2025-01-16 | 255.61 |
| 2025-01-15 | 251.61 |
| 2025-01-14 | 259.62 |
| 2025-01-13 | 250.81 |
| 2025-01-10 | 254.81 |
| 2025-01-09 | 256.42 |
| 2025-01-08 | 258.82 |
| 2025-01-07 | 258.02 |
| 2025-01-06 | 264.42 |
| 2025-01-03 | 268.43 |
| 2025-01-02 | 268.43 |
| 2024-12-31 | 284.45 |
| 2024-12-30 | 283.65 |
| 2024-12-27 | 280.44 |
| 2024-12-24 | 280.44 |
| 2024-12-23 | 279.64 |
| 2024-12-20 | 279.64 |
| 2024-12-19 | 282.04 |
| 2024-12-18 | 284.45 |
| 2024-12-17 | 277.24 |
| 2024-12-16 | 274.04 |
| 2024-12-13 | 274.84 |
| 2024-12-12 | 282.04 |
| 2024-12-11 | 274.04 |
| 2024-12-10 | 273.23 |
| 2024-12-09 | 279.64 |
| 2024-12-06 | 278.84 |
| 2024-12-05 | 275.64 |
| 2024-12-04 | 278.04 |
| 2024-12-03 | 275.64 |
| 2024-12-02 | 270.03 |
| 2024-11-29 | 262.82 |
| 2024-11-28 | 264.42 |
| 2024-11-27 | 252.41 |
| 2024-11-26 | 245.20 |
| 2024-11-25 | 245.20 |
| 2024-11-22 | 247.60 |
| 2024-11-21 | 256.42 |
| 2024-11-20 | 265.23 |
| 2024-11-19 | 271.63 |
| 2024-11-18 | 269.23 |
| 2024-11-15 | 276.44 |
| 2024-11-14 | 279.64 |
| 2024-11-13 | 281.24 |
| 2024-11-12 | 290.86 |
| 2024-11-11 | 275.64 |
| 2024-11-08 | 278.04 |
| 2024-11-07 | 277.24 |
| 2024-11-06 | 267.63 |
| 2024-11-05 | 274.04 |
| 2024-11-04 | 265.23 |
| 2024-11-01 | 268.43 |
| 2024-10-31 | 265.23 |
| 2024-10-30 | 270.83 |
| 2024-10-29 | 272.43 |
| 2024-10-28 | 271.63 |
| 2024-10-25 | 278.04 |
| 2024-10-24 | 275.64 |
| 2024-10-23 | 280.44 |
| 2024-10-22 | 277.24 |
| 2024-10-21 | 274.84 |
| 2024-10-18 | 278.84 |
| 2024-10-17 | 265.23 |
| 2024-10-16 | 269.23 |
| 2024-10-15 | 263.62 |
| 2024-10-14 | 277.24 |
| 2024-10-10 | 302.07 |
| 2024-10-09 | 307.67 |
| 2024-10-08 | 324.49 |
| 2024-10-07 | 350.12 |
| 2024-10-04 | 316.48 |
| 2024-10-03 | 305.27 |
| 2024-10-02 | 319.69 |
| 2024-09-30 | 316.48 |
| 2024-09-27 | 289.25 |
| 2024-09-26 | 275.64 |
| 2024-09-25 | 263.62 |
| 2024-09-24 | 259.62 |
| 2024-09-23 | 250.01 |
| 2024-09-20 | 246.80 |
| 2024-09-19 | 239.60 |
| 2024-09-17 | 242.00 |
| 2024-09-16 | 245.20 |
| 2024-09-13 | 250.01 |
| 2024-09-12 | 252.41 |
| 2024-09-11 | 247.60 |
| 2024-09-10 | 247.60 |
| 2024-09-09 | 246.80 |
| 2024-09-05 | 255.61 |
| 2024-09-04 | 254.01 |
| 2024-09-03 | 250.81 |
| 2024-09-02 | 252.41 |
| 2024-08-30 | 253.21 |
| 2024-08-29 | 254.01 |
| 2024-08-28 | 245.20 |
| 2024-08-27 | 244.40 |
| 2024-08-26 | 242.00 |
| 2024-08-23 | 236.39 |
| 2024-08-22 | 249.21 |
| 2024-08-21 | 254.81 |
| 2024-08-20 | 262.82 |
| 2024-08-19 | 268.43 |
| 2024-08-16 | 269.23 |
| 2024-08-15 | 264.42 |
| 2024-08-14 | 261.22 |
| 2024-08-13 | 264.42 |
| 2024-08-12 | 264.42 |
| 2024-08-09 | 262.02 |
| 2024-08-08 | 258.02 |
| 2024-08-07 | 250.81 |
| 2024-08-06 | 248.41 |
| 2024-08-05 | 244.40 |
| 2024-08-02 | 252.41 |
| 2024-08-01 | 252.41 |
| 2024-07-31 | 257.22 |
| 2024-07-30 | 249.21 |
| 2024-07-29 | 253.21 |
| 2024-07-26 | 256.42 |
| 2024-07-25 | 252.41 |
| 2024-07-24 | 256.42 |
| 2024-07-23 | 256.42 |
| 2024-07-22 | 264.42 |
| 2024-07-19 | 256.42 |
| 2024-07-18 | 262.02 |
| 2024-07-17 | 266.83 |
| 2024-07-16 | 266.83 |
| 2024-07-15 | 278.84 |
| 2024-07-12 | 285.25 |
| 2024-07-11 | 282.04 |
| 2024-07-10 | 275.64 |
| 2024-07-09 | 275.64 |
| 2024-07-08 | 278.04 |
| 2024-07-05 | 280.44 |
| 2024-07-04 | 278.84 |
| 2024-07-03 | 282.85 |
| 2024-07-02 | 274.04 |
| 2024-06-28 | 272.43 |
| 2024-06-27 | 273.23 |
| 2024-06-26 | 282.85 |
| 2024-06-25 | 279.64 |
| 2024-06-24 | 278.04 |
| 2024-06-21 | 282.04 |
| 2024-06-20 | 282.04 |
| 2024-06-19 | 290.05 |
| 2024-06-18 | 289.25 |
| 2024-06-17 | 281.24 |
| 2024-06-14 | 286.05 |
| 2024-06-13 | 286.85 |
| 2024-06-12 | 286.05 |
| 2024-06-11 | 286.05 |
| 2024-06-07 | 290.05 |
| 2024-06-06 | 286.05 |
| 2024-06-05 | 281.24 |
| 2024-06-04 | 291.88 |
| 2024-06-03 | 284.28 |
| 2024-05-31 | 274.41 |
| 2024-05-30 | 275.93 |
| 2024-05-29 | 269.09 |
| 2024-05-28 | 272.13 |
| 2024-05-27 | 278.21 |
| 2024-05-24 | 266.05 |
| 2024-05-23 | 265.30 |
| 2024-05-22 | 267.57 |
| 2024-05-21 | 281.24 |
| 2024-05-20 | 289.60 |
| 2024-05-17 | 288.84 |
| 2024-05-16 | 283.52 |
| 2024-05-14 | 278.97 |
| 2024-05-13 | 284.28 |
| 2024-05-10 | 279.73 |
| 2024-05-09 | 277.45 |
| 2024-05-08 | 260.74 |
| 2024-05-07 | 250.11 |
| 2024-05-06 | 240.23 |
| 2024-05-03 | 244.79 |
| 2024-05-02 | 238.71 |
| 2024-04-30 | 229.60 |
| 2024-04-29 | 230.36 |
| 2024-04-26 | 228.08 |
| 2024-04-25 | 223.53 |
| 2024-04-24 | 207.58 |
| 2024-04-23 | 203.02 |
| 2024-04-22 | 203.02 |
| 2024-04-19 | 201.50 |
| 2024-04-18 | 198.46 |
| 2024-04-17 | 200.74 |
| 2024-04-16 | 201.50 |
| 2024-04-15 | 203.02 |
| 2024-04-12 | 211.37 |
| 2024-04-11 | 215.17 |
| 2024-04-10 | 209.86 |
| 2024-04-09 | 206.06 |
| 2024-04-08 | 204.54 |
| 2024-04-05 | 191.63 |
| 2024-04-03 | 209.10 |
| 2024-04-02 | 212.13 |
| 2024-03-28 | 212.13 |
| 2024-03-27 | 219.73 |
| 2024-03-26 | 212.89 |
| 2024-03-25 | 199.98 |
| 2024-03-22 | 207.58 |
| 2024-03-21 | 208.34 |
| 2024-03-20 | 192.39 |
| 2024-03-19 | 174.16 |
| 2024-03-18 | 177.20 |
| 2024-03-15 | 174.92 |
| 2024-03-14 | 175.68 |
| 2024-03-13 | 174.16 |
| 2024-03-12 | 176.44 |
| 2024-03-11 | 162.01 |
| 2024-03-08 | 161.25 |
| 2024-03-07 | 157.45 |
| 2024-03-06 | 164.29 |
| 2024-03-05 | 156.69 |
| 2024-03-04 | 169.60 |
| 2024-03-01 | 165.81 |
| 2024-02-29 | 172.64 |
| 2024-02-28 | 177.96 |
| 2024-02-27 | 181.76 |
| 2024-02-26 | 174.92 |
| 2024-02-23 | 177.20 |
| 2024-02-22 | 176.44 |
| 2024-02-21 | 174.92 |
| 2024-02-20 | 168.09 |
| 2024-02-19 | 167.33 |
| 2024-02-16 | 168.85 |
| 2024-02-15 | 162.77 |
| 2024-02-14 | 157.45 |
| 2024-02-09 | 155.18 |
| 2024-02-08 | 158.97 |
| 2024-02-07 | 157.45 |
| 2024-02-06 | 162.01 |
| 2024-02-05 | 149.10 |
| 2024-02-02 | 152.90 |
| 2024-02-01 | 152.90 |
| 2024-01-31 | 155.93 |
| 2024-01-30 | 158.97 |
| 2024-01-29 | 169.60 |
| 2024-01-26 | 164.29 |
| 2024-01-25 | 172.64 |
| 2024-01-24 | 165.81 |
| 2024-01-23 | 162.01 |
| 2024-01-22 | 158.21 |
| 2024-01-19 | 167.33 |
| 2024-01-18 | 179.48 |
| 2024-01-17 | 174.92 |
| 2024-01-16 | 184.79 |
| 2024-01-15 | 190.11 |
| 2024-01-12 | 193.91 |
| 2024-01-11 | 193.15 |
| 2024-01-10 | 193.15 |
| 2024-01-09 | 195.43 |
| 2024-01-08 | 196.94 |
| 2024-01-05 | 200.74 |
| 2024-01-04 | 204.54 |
| 2024-01-03 | 203.02 |
| 2024-01-02 | 203.78 |
| 2023-12-29 | 210.62 |
| 2023-12-28 | 209.10 |
| 2023-12-27 | 203.02 |
| 2023-12-22 | 193.15 |
| 2023-12-21 | 193.91 |
| 2023-12-20 | 197.70 |
| 2023-12-19 | 196.94 |
| 2023-12-18 | 198.46 |
| 2023-12-15 | 209.10 |
| 2023-12-14 | 212.13 |
| 2023-12-13 | 211.37 |
| 2023-12-12 | 207.58 |
| 2023-12-11 | 196.94 |
| 2023-12-08 | 199.22 |
| 2023-12-07 | 205.30 |
| 2023-12-06 | 215.93 |
| 2023-12-05 | 218.97 |
| 2023-12-04 | 229.60 |
| 2023-12-01 | 227.32 |
| 2023-11-30 | 237.20 |
| 2023-11-29 | 243.27 |
| 2023-11-28 | 247.07 |
| 2023-11-27 | 244.79 |
| 2023-11-24 | 248.59 |
| 2023-11-23 | 253.14 |
| 2023-11-22 | 243.27 |
| 2023-11-21 | 237.96 |
| 2023-11-20 | 241.75 |
| 2023-11-17 | 237.20 |
| 2023-11-16 | 237.96 |
| 2023-11-15 | 240.99 |
| 2023-11-14 | 234.16 |
| 2023-11-13 | 235.68 |
| 2023-11-10 | 233.40 |
| 2023-11-09 | 234.92 |
| 2023-11-08 | 241.75 |
| 2023-11-07 | 244.03 |
| 2023-11-06 | 241.75 |
| 2023-11-03 | 225.04 |
| 2023-11-02 | 215.17 |
| 2023-11-01 | 219.73 |
| 2023-10-31 | 219.73 |
| 2023-10-30 | 227.32 |
| 2023-10-27 | 211.37 |
| 2023-10-26 | 203.78 |
| 2023-10-25 | 203.78 |
| 2023-10-24 | 206.06 |
| 2023-10-20 | 203.78 |
| 2023-10-19 | 206.82 |
| 2023-10-18 | 205.30 |
| 2023-10-17 | 214.41 |
| 2023-10-16 | 217.45 |
| 2023-10-13 | 218.21 |
| 2023-10-12 | 216.69 |
| 2023-10-11 | 213.65 |
| 2023-10-10 | 209.10 |
| 2023-10-09 | 216.69 |
| 2023-10-06 | 219.73 |
| 2023-10-05 | 209.86 |
| 2023-10-04 | 213.65 |
| 2023-10-03 | 214.41 |
| 2023-09-29 | 218.97 |
| 2023-09-28 | 217.45 |
| 2023-09-27 | 222.77 |
| 2023-09-26 | 222.01 |
| 2023-09-25 | 216.69 |
| 2023-09-22 | 215.17 |
| 2023-09-21 | 207.58 |
| 2023-09-20 | 214.41 |
| 2023-09-19 | 215.17 |
| 2023-09-18 | 206.82 |
| 2023-09-15 | 210.62 |
| 2023-09-14 | 203.02 |
| 2023-09-13 | 206.82 |
| 2023-09-12 | 212.89 |
| 2023-09-11 | 205.30 |
| 2023-09-07 | 203.02 |
| 2023-09-06 | 202.26 |
| 2023-09-05 | 203.02 |
| 2023-09-04 | 209.10 |
| 2023-08-31 | 208.34 |
| 2023-08-30 | 212.89 |
| 2023-08-29 | 219.73 |
| 2023-08-28 | 213.65 |
| 2023-08-25 | 211.37 |
| 2023-08-24 | 211.37 |
| 2023-08-23 | 212.89 |
| 2023-08-22 | 227.32 |
| 2023-08-21 | 226.56 |
| 2023-08-18 | 228.08 |
| 2023-08-17 | 224.29 |
| 2023-08-16 | 220.49 |
| 2023-08-15 | 223.53 |
| 2023-08-14 | 218.97 |
| 2023-08-11 | 228.84 |
| 2023-08-10 | 230.36 |
| 2023-08-09 | 232.64 |
| 2023-08-08 | 223.53 |
| 2023-08-07 | 215.17 |
| 2023-08-04 | 231.12 |
| 2023-08-03 | 231.88 |
| 2023-08-02 | 228.08 |
| 2023-08-01 | 232.64 |
| 2023-07-31 | 236.44 |
| 2023-07-28 | 237.20 |
| 2023-07-27 | 234.16 |
| 2023-07-26 | 228.08 |
| 2023-07-25 | 225.80 |
| 2023-07-24 | 217.45 |
| 2023-07-21 | 224.29 |
| 2023-07-20 | 215.93 |
| 2023-07-19 | 225.80 |
| 2023-07-18 | 226.56 |
| 2023-07-14 | 231.12 |
| 2023-07-13 | 232.64 |
| 2023-07-12 | 228.84 |
| 2023-07-11 | 229.60 |
| 2023-07-10 | 229.60 |
| 2023-07-07 | 228.08 |
| 2023-07-06 | 228.08 |
| 2023-07-05 | 232.64 |
| 2023-07-04 | 240.99 |
| 2023-07-03 | 235.68 |
| 2023-06-30 | 235.68 |
| 2023-06-29 | 230.36 |
| 2023-06-28 | 231.12 |
| 2023-06-27 | 232.64 |
| 2023-06-26 | 233.40 |
| 2023-06-23 | 222.77 |
| 2023-06-21 | 236.44 |
| 2023-06-20 | 237.96 |
| 2023-06-19 | 248.59 |
| 2023-06-16 | 245.55 |
| 2023-06-15 | 240.99 |
| 2023-06-14 | 236.44 |
| 2023-06-13 | 243.27 |
| 2023-06-12 | 243.27 |
| 2023-06-09 | 248.59 |
| 2023-06-08 | 243.27 |
| 2023-06-07 | 245.48 |
| 2023-06-06 | 244.01 |
| 2023-06-05 | 249.16 |
| 2023-06-02 | 255.06 |
| 2023-06-01 | 269.79 |
| 2023-05-31 | 274.21 |
| 2023-05-30 | 269.79 |
| 2023-05-29 | 248.43 |
| 2023-05-25 | 255.79 |
| 2023-05-24 | 263.90 |
| 2023-05-23 | 267.58 |
| 2023-05-22 | 270.53 |
| 2023-05-19 | 273.47 |
| 2023-05-18 | 272.00 |
| 2023-05-17 | 272.00 |
| 2023-05-16 | 275.68 |
| 2023-05-15 | 274.95 |
| 2023-05-12 | 268.32 |
| 2023-05-11 | 279.37 |
| 2023-05-10 | 278.63 |
| 2023-05-09 | 274.95 |
| 2023-05-08 | 288.94 |
| 2023-05-05 | 293.36 |
| 2023-05-04 | 293.36 |
| 2023-05-03 | 282.31 |
| 2023-05-02 | 277.16 |
| 2023-04-28 | 275.68 |
| 2023-04-27 | 277.89 |
| 2023-04-26 | 275.68 |
| 2023-04-25 | 255.06 |
| 2023-04-24 | 279.37 |
| 2023-04-21 | 263.16 |
| 2023-04-20 | 258.00 |
| 2023-04-19 | 260.95 |
| 2023-04-18 | 254.32 |
| 2023-04-17 | 252.85 |
| 2023-04-14 | 256.53 |
| 2023-04-13 | 260.95 |
| 2023-04-12 | 249.90 |
| 2023-04-11 | 246.95 |
| 2023-04-06 | 241.80 |
| 2023-04-04 | 236.64 |
| 2023-04-03 | 230.01 |
| 2023-03-31 | 232.22 |
| 2023-03-30 | 232.96 |
| 2023-03-29 | 238.85 |
| 2023-03-28 | 237.38 |
| 2023-03-27 | 241.80 |
| 2023-03-24 | 224.86 |
| 2023-03-23 | 227.07 |
| 2023-03-22 | 212.33 |
| 2023-03-21 | 221.91 |
| 2023-03-20 | 213.81 |
| 2023-03-17 | 229.28 |
| 2023-03-16 | 218.96 |
| 2023-03-15 | 210.12 |
| 2023-03-14 | 210.86 |
| 2023-03-13 | 214.54 |
| 2023-03-10 | 208.65 |
| 2023-03-09 | 216.75 |
| 2023-03-08 | 221.17 |
| 2023-03-07 | 227.80 |
| 2023-03-06 | 235.17 |
| 2023-03-03 | 235.91 |
| 2023-03-02 | 232.96 |
| 2023-03-01 | 238.85 |
| 2023-02-28 | 228.54 |
| 2023-02-27 | 226.33 |
| 2023-02-24 | 235.17 |
| 2023-02-23 | 238.85 |
| 2023-02-22 | 238.85 |
| 2023-02-21 | 238.12 |
| 2023-02-20 | 247.69 |
| 2023-02-17 | 238.12 |
| 2023-02-16 | 235.17 |
| 2023-02-15 | 239.59 |
| 2023-02-14 | 244.74 |
| 2023-02-13 | 250.64 |
| 2023-02-10 | 255.79 |
| 2023-02-09 | 261.69 |
| 2023-02-08 | 258.74 |
| 2023-02-07 | 260.95 |
| 2023-02-06 | 253.58 |
| 2023-02-03 | 262.42 |
| 2023-02-02 | 270.53 |
| 2023-02-01 | 268.32 |
| 2023-01-31 | 259.48 |
| 2023-01-30 | 261.69 |
| 2023-01-27 | 260.95 |
| 2023-01-26 | 250.64 |
| 2023-01-20 | 250.64 |
| 2023-01-19 | 258.74 |
| 2023-01-18 | 252.85 |
| 2023-01-17 | 249.16 |
| 2023-01-16 | 255.79 |
| 2023-01-13 | 244.01 |
| 2023-01-12 | 230.75 |
| 2023-01-11 | 230.01 |
| 2023-01-10 | 237.38 |
| 2023-01-09 | 251.37 |
| 2023-01-06 | 238.85 |
| 2023-01-05 | 242.53 |
| 2023-01-04 | 241.06 |
| 2023-01-03 | 237.38 |
| 2022-12-30 | 238.85 |
| 2022-12-29 | 252.11 |
| 2022-12-28 | 208.65 |
| 2022-12-23 | 210.86 |
| 2022-12-22 | 205.70 |
| 2022-12-21 | 206.44 |
| 2022-12-20 | 199.81 |
| 2022-12-19 | 210.86 |
| 2022-12-16 | 221.17 |
| 2022-12-15 | 219.70 |
| 2022-12-14 | 227.80 |
| 2022-12-13 | 226.33 |
| 2022-12-12 | 226.33 |
| 2022-12-09 | 232.22 |
| 2022-12-08 | 235.17 |
| 2022-12-07 | 214.54 |
| 2022-12-06 | 205.70 |
| 2022-12-05 | 215.28 |
| 2022-12-02 | 199.81 |
| 2022-12-01 | 193.18 |
| 2022-11-30 | 202.76 |
| 2022-11-29 | 197.60 |
| 2022-11-28 | 190.97 |
| 2022-11-25 | 188.02 |
| 2022-11-24 | 193.92 |
| 2022-11-23 | 192.44 |
| 2022-11-22 | 196.13 |
| 2022-11-21 | 199.07 |
| 2022-11-18 | 201.28 |
| 2022-11-17 | 197.60 |
| 2022-11-16 | 199.81 |
| 2022-11-15 | 202.76 |
| 2022-11-14 | 200.55 |
| 2022-11-11 | 187.29 |
| 2022-11-10 | 181.39 |
| 2022-11-09 | 182.87 |
| 2022-11-08 | 187.29 |
| 2022-11-07 | 190.97 |
| 2022-11-04 | 189.50 |
| 2022-11-03 | 182.13 |
| 2022-11-02 | 179.92 |
| 2022-11-01 | 162.98 |
| 2022-10-31 | 147.51 |
| 2022-10-28 | 151.93 |
| 2022-10-27 | 162.24 |
| 2022-10-26 | 165.19 |
| 2022-10-25 | 162.24 |
| 2022-10-24 | 168.87 |
| 2022-10-21 | 185.08 |
| 2022-10-20 | 180.66 |
| 2022-10-19 | 185.08 |
| 2022-10-18 | 196.13 |
| 2022-10-17 | 181.39 |
| 2022-10-14 | 171.82 |
| 2022-10-13 | 162.24 |
| 2022-10-12 | 164.45 |
| 2022-10-11 | 157.82 |
| 2022-10-10 | 156.35 |
| 2022-10-07 | 162.98 |
| 2022-10-06 | 164.45 |
| 2022-10-05 | 162.98 |
| 2022-10-03 | 152.67 |
| 2022-09-30 | 149.72 |
| 2022-09-29 | 155.61 |
| 2022-09-28 | 159.30 |
| 2022-09-27 | 163.71 |
| 2022-09-26 | 162.24 |
| 2022-09-23 | 161.51 |
| 2022-09-22 | 166.66 |
| 2022-09-21 | 171.08 |
| 2022-09-20 | 178.45 |
| 2022-09-19 | 182.13 |
| 2022-09-16 | 200.55 |
| 2022-09-15 | 205.70 |
| 2022-09-14 | 204.97 |
| 2022-09-13 | 207.18 |
| 2022-09-09 | 208.65 |
| 2022-09-08 | 204.23 |
| 2022-09-07 | 208.65 |
| 2022-09-06 | 207.18 |
| 2022-09-05 | 204.97 |
| 2022-09-02 | 211.60 |
| 2022-09-01 | 214.54 |
| 2022-08-31 | 209.39 |
| 2022-08-30 | 210.86 |
| 2022-08-29 | 213.81 |
| 2022-08-26 | 218.23 |
| 2022-08-25 | 210.86 |
| 2022-08-24 | 206.44 |
| 2022-08-23 | 210.86 |
| 2022-08-22 | 210.12 |
| 2022-08-19 | 207.91 |
| 2022-08-18 | 209.39 |
| 2022-08-17 | 213.81 |
| 2022-08-16 | 212.33 |
| 2022-08-15 | 221.17 |
| 2022-08-12 | 220.44 |
| 2022-08-11 | 224.86 |
| 2022-08-10 | 218.23 |
| 2022-08-09 | 223.38 |
| 2022-08-08 | 227.07 |
| 2022-08-05 | 219.70 |
| 2022-08-04 | 211.60 |
| 2022-08-03 | 205.70 |
| 2022-08-02 | 201.28 |
| 2022-08-01 | 212.33 |
| 2022-07-29 | 219.70 |
| 2022-07-28 | 232.96 |
| 2022-07-27 | 224.12 |
| 2022-07-26 | 221.91 |
| 2022-07-25 | 218.23 |
| 2022-07-22 | 215.28 |
| 2022-07-21 | 210.86 |
| 2022-07-20 | 206.44 |
| 2022-07-19 | 207.91 |
| 2022-07-18 | 210.86 |
| 2022-07-15 | 205.70 |
| 2022-07-14 | 224.12 |
| 2022-07-13 | 216.75 |
| 2022-07-12 | 231.49 |
| 2022-07-11 | 240.32 |
| 2022-07-08 | 243.27 |
| 2022-07-07 | 240.32 |
| 2022-07-06 | 243.27 |
| 2022-07-05 | 238.12 |
| 2022-07-04 | 249.16 |
| 2022-06-30 | 234.43 |
| 2022-06-29 | 223.38 |
| 2022-06-28 | 232.22 |
| 2022-06-27 | 235.17 |
| 2022-06-24 | 235.91 |
| 2022-06-23 | 225.59 |
| 2022-06-22 | 223.38 |
| 2022-06-21 | 228.54 |
| 2022-06-20 | 229.28 |
| 2022-06-17 | 222.65 |
| 2022-06-16 | 207.18 |
| 2022-06-15 | 207.18 |
| 2022-06-14 | 199.81 |
| 2022-06-13 | 200.55 |
| 2022-06-10 | 211.60 |
| 2022-06-09 | 204.97 |
| 2022-06-08 | 206.44 |
| 2022-06-07 | 200.55 |
| 2022-06-06 | 201.28 |
| 2022-06-02 | 199.07 |
| 2022-06-01 | 198.36 |
| 2022-05-31 | 208.40 |
| 2022-05-30 | 209.11 |
| 2022-05-27 | 196.20 |
| 2022-05-26 | 197.64 |
| 2022-05-25 | 201.94 |
| 2022-05-24 | 205.53 |
| 2022-05-23 | 222.02 |
| 2022-05-20 | 224.18 |
| 2022-05-19 | 217.00 |
| 2022-05-18 | 223.46 |
| 2022-05-17 | 225.61 |
| 2022-05-16 | 225.61 |
| 2022-05-13 | 230.63 |
| 2022-05-12 | 228.48 |
| 2022-05-11 | 231.35 |
| 2022-05-10 | 228.48 |
| 2022-05-06 | 227.76 |
| 2022-05-05 | 239.24 |
| 2022-05-04 | 237.09 |
| 2022-05-03 | 237.09 |
| 2022-04-29 | 247.84 |
| 2022-04-28 | 242.82 |
| 2022-04-27 | 237.80 |
| 2022-04-26 | 237.80 |
| 2022-04-25 | 234.93 |
| 2022-04-22 | 252.86 |
| 2022-04-21 | 259.32 |
| 2022-04-20 | 266.49 |
| 2022-04-19 | 266.49 |
| 2022-04-14 | 276.53 |
| 2022-04-13 | 264.34 |
| 2022-04-12 | 260.75 |
| 2022-04-11 | 262.19 |
| 2022-04-08 | 277.97 |
| 2022-04-07 | 277.25 |
| 2022-04-06 | 286.57 |
| 2022-04-04 | 302.35 |
| 2022-04-01 | 292.31 |
| 2022-03-31 | 298.76 |
| 2022-03-30 | 305.22 |
| 2022-03-29 | 298.76 |
| 2022-03-28 | 300.20 |
| 2022-03-25 | 307.37 |
| 2022-03-24 | 331.04 |
| 2022-03-23 | 323.87 |
| 2022-03-22 | 316.69 |
| 2022-03-21 | 325.30 |
| 2022-03-18 | 320.28 |
| 2022-03-17 | 296.61 |
| 2022-03-16 | 271.51 |
| 2022-03-15 | 251.43 |
| 2022-03-14 | 269.36 |
| 2022-03-11 | 297.33 |
| 2022-03-10 | 308.81 |
| 2022-03-09 | 307.37 |
| 2022-03-08 | 309.52 |
| 2022-03-07 | 324.58 |
| 2022-03-04 | 333.19 |
| 2022-03-03 | 348.25 |
| 2022-03-02 | 338.21 |
| 2022-03-01 | 350.40 |
| 2022-02-28 | 342.51 |
| 2022-02-25 | 347.53 |
| 2022-02-24 | 340.36 |
| 2022-02-23 | 349.69 |
| 2022-02-22 | 342.51 |
| 2022-02-21 | 356.14 |
| 2022-02-18 | 356.14 |
| 2022-02-17 | 359.73 |
| 2022-02-16 | 355.42 |
| 2022-02-15 | 333.91 |
| 2022-02-14 | 312.39 |
| 2022-02-11 | 312.39 |
| 2022-02-10 | 320.28 |
| 2022-02-09 | 329.60 |
| 2022-02-08 | 308.81 |
| 2022-02-07 | 308.81 |
| 2022-02-04 | 299.48 |
| 2022-01-31 | 296.61 |
| 2022-01-28 | 287.29 |
| 2022-01-27 | 290.16 |
| 2022-01-26 | 317.41 |
| 2022-01-25 | 324.58 |
| 2022-01-24 | 337.49 |
| 2022-01-21 | 351.84 |
| 2022-01-20 | 359.73 |
| 2022-01-19 | 366.18 |
| 2022-01-18 | 353.27 |
| 2022-01-17 | 353.27 |
| 2022-01-14 | 353.99 |
| 2022-01-13 | 351.12 |
| 2022-01-12 | 359.73 |
| 2022-01-11 | 357.58 |
| 2022-01-10 | 360.44 |
| 2022-01-07 | 348.25 |
| 2022-01-06 | 353.27 |
| 2022-01-05 | 356.86 |
| 2022-01-04 | 367.62 |
| 2022-01-03 | 369.77 |
| 2021-12-31 | 363.31 |
| 2021-12-30 | 356.14 |
| 2021-12-29 | 354.71 |
| 2021-12-28 | 359.73 |
| 2021-12-24 | 365.46 |
| 2021-12-23 | 361.16 |
| 2021-12-22 | 359.01 |
| 2021-12-21 | 348.97 |
| 2021-12-20 | 343.23 |
| 2021-12-17 | 347.53 |
| 2021-12-16 | 356.14 |
| 2021-12-15 | 338.93 |
| 2021-12-14 | 338.21 |
| 2021-12-13 | 333.19 |
| 2021-12-10 | 348.25 |
| 2021-12-09 | 354.71 |
| 2021-12-08 | 356.14 |
| 2021-12-07 | 356.14 |
| 2021-12-06 | 342.51 |
| 2021-12-03 | 349.69 |
| 2021-12-02 | 350.40 |
| 2021-12-01 | 347.53 |
| 2021-11-30 | 358.29 |
| 2021-11-29 | 362.60 |
| 2021-11-26 | 375.51 |
| 2021-11-25 | 371.20 |
| 2021-11-24 | 360.44 |
| 2021-11-23 | 367.62 |
| 2021-11-22 | 369.05 |
| 2021-11-19 | 353.27 |
| 2021-11-18 | 353.27 |
| 2021-11-17 | 354.71 |
| 2021-11-16 | 354.71 |
| 2021-11-15 | 351.84 |
| 2021-11-12 | 348.97 |
| 2021-11-11 | 339.65 |
| 2021-11-10 | 342.51 |
| 2021-11-09 | 334.62 |
| 2021-11-08 | 325.30 |
| 2021-11-05 | 326.74 |
| 2021-11-04 | 336.78 |
| 2021-11-03 | 335.34 |
| 2021-11-02 | 328.89 |
| 2021-11-01 | 332.47 |
| 2021-10-29 | 348.25 |
| 2021-10-28 | 345.38 |
| 2021-10-27 | 351.84 |
| 2021-10-26 | 351.84 |
| 2021-10-25 | 356.86 |
| 2021-10-22 | 358.29 |
| 2021-10-21 | 359.01 |
| 2021-10-20 | 369.05 |
| 2021-10-19 | 373.35 |
| 2021-10-18 | 373.35 |
| 2021-10-15 | 369.77 |
| 2021-10-12 | 363.31 |
| 2021-10-11 | 358.29 |
| 2021-10-08 | 340.36 |
| 2021-10-07 | 330.32 |
| 2021-10-06 | 329.60 |
| 2021-10-05 | 331.76 |
| 2021-10-04 | 334.62 |
| 2021-09-30 | 345.38 |
| 2021-09-29 | 322.43 |
| 2021-09-28 | 329.60 |
| 2021-09-27 | 329.60 |
| 2021-09-24 | 333.19 |
| 2021-09-23 | 340.36 |
| 2021-09-21 | 335.34 |
| 2021-09-20 | 331.76 |
| 2021-09-17 | 341.80 |
| 2021-09-16 | 330.32 |
| 2021-09-15 | 339.65 |
| 2021-09-14 | 348.97 |
| 2021-09-13 | 348.25 |
| 2021-09-10 | 355.42 |
| 2021-09-09 | 348.97 |
| 2021-09-08 | 361.88 |
| 2021-09-07 | 364.75 |
| 2021-09-06 | 360.44 |
| 2021-09-03 | 356.86 |
| 2021-09-02 | 355.42 |
| 2021-09-01 | 351.84 |
| 2021-08-31 | 344.67 |
| 2021-08-30 | 343.95 |
| 2021-08-27 | 335.34 |
| 2021-08-26 | 339.65 |
| 2021-08-25 | 342.51 |
| 2021-08-24 | 343.95 |
| 2021-08-23 | 336.06 |
| 2021-08-20 | 339.65 |
| 2021-08-19 | 359.73 |
| 2021-08-18 | 369.05 |
| 2021-08-17 | 365.46 |
| 2021-08-16 | 381.24 |
| 2021-08-13 | 381.96 |
| 2021-08-12 | 374.79 |
| 2021-08-11 | 394.87 |
| 2021-08-10 | 378.37 |
| 2021-08-09 | 364.03 |
| 2021-08-06 | 353.27 |
| 2021-08-05 | 354.71 |
| 2021-08-04 | 371.92 |
| 2021-08-03 | 363.31 |
| 2021-08-02 | 343.95 |
| 2021-07-30 | 343.23 |
| 2021-07-29 | 341.08 |
| 2021-07-28 | 320.28 |
| 2021-07-27 | 306.65 |
| 2021-07-26 | 333.19 |
| 2021-07-23 | 364.03 |
| 2021-07-22 | 379.09 |
| 2021-07-21 | 376.94 |
| 2021-07-20 | 381.24 |
| 2021-07-19 | 392.00 |
| 2021-07-16 | 392.72 |
| 2021-07-15 | 399.17 |
| 2021-07-14 | 396.30 |
| 2021-07-13 | 398.46 |
| 2021-07-12 | 384.83 |
| 2021-07-09 | 380.53 |
| 2021-07-08 | 386.26 |
| 2021-07-07 | 388.41 |
| 2021-07-06 | 389.13 |
| 2021-07-05 | 400.61 |
| 2021-07-02 | 413.52 |
| 2021-06-30 | 420.69 |
| 2021-06-29 | 417.10 |
| 2021-06-28 | 423.56 |
| 2021-06-25 | 415.67 |
| 2021-06-24 | 413.52 |
| 2021-06-23 | 418.54 |
| 2021-06-22 | 421.41 |
| 2021-06-21 | 411.37 |
| 2021-06-18 | 407.78 |
| 2021-06-17 | 409.21 |
| 2021-06-16 | 416.39 |
| 2021-06-15 | 428.58 |
| 2021-06-11 | 445.79 |
| 2021-06-10 | 455.83 |
| 2021-06-09 | 452.25 |
| 2021-06-08 | 456.55 |
| 2021-06-07 | 459.42 |
| 2021-06-04 | 456.59 |
| 2021-06-03 | 465.08 |
| 2021-06-02 | 476.39 |
| 2021-06-01 | 476.39 |
| 2021-05-31 | 472.15 |
| 2021-05-28 | 465.78 |
| 2021-05-27 | 460.13 |
| 2021-05-26 | 408.50 |
| 2021-05-25 | 381.62 |
| 2021-05-24 | 395.06 |
| 2021-05-21 | 381.62 |
| 2021-05-20 | 385.87 |
| 2021-05-18 | 383.74 |
| 2021-05-17 | 378.09 |
| 2021-05-14 | 368.19 |
| 2021-05-13 | 366.77 |
| 2021-05-12 | 372.43 |
| 2021-05-11 | 360.41 |
| 2021-05-10 | 367.48 |
| 2021-05-07 | 366.77 |
| 2021-05-06 | 361.82 |
| 2021-05-05 | 359.70 |
| 2021-05-04 | 364.65 |
| 2021-05-03 | 366.77 |
| 2021-04-30 | 361.11 |
| 2021-04-29 | 366.06 |
| 2021-04-28 | 359.70 |
| 2021-04-27 | 367.48 |
| 2021-04-26 | 372.43 |
| 2021-04-23 | 385.16 |
| 2021-04-22 | 380.92 |
| 2021-04-21 | 385.16 |
| 2021-04-20 | 387.99 |
| 2021-04-19 | 375.26 |
| 2021-04-16 | 379.50 |
| 2021-04-15 | 373.84 |
| 2021-04-14 | 370.31 |
| 2021-04-13 | 356.16 |
| 2021-04-12 | 362.53 |
| 2021-04-09 | 357.58 |
| 2021-04-08 | 360.41 |
| 2021-04-07 | 349.09 |
| 2021-04-01 | 347.68 |
| 2021-03-31 | 336.36 |
| 2021-03-30 | 342.73 |
| 2021-03-29 | 334.95 |
| 2021-03-26 | 354.75 |
| 2021-03-25 | 339.90 |
| 2021-03-24 | 337.77 |
| 2021-03-23 | 341.31 |
| 2021-03-22 | 362.53 |
| 2021-03-19 | 380.21 |
| 2021-03-18 | 378.79 |
| 2021-03-17 | 382.33 |
| 2021-03-16 | 379.50 |
| 2021-03-15 | 355.46 |
| 2021-03-12 | 359.70 |
| 2021-03-11 | 358.28 |
| 2021-03-10 | 337.77 |
| 2021-03-09 | 327.87 |
| 2021-03-08 | 328.58 |
| 2021-03-05 | 344.14 |
| 2021-03-04 | 345.55 |
| 2021-03-03 | 351.21 |
| 2021-03-02 | 344.14 |
| 2021-03-01 | 346.97 |
| 2021-02-26 | 338.48 |
| 2021-02-25 | 344.14 |
| 2021-02-24 | 336.36 |
| 2021-02-23 | 351.92 |
| 2021-02-22 | 361.82 |
| 2021-02-19 | 377.38 |
| 2021-02-18 | 358.99 |
| 2021-02-17 | 342.73 |
| 2021-02-16 | 349.09 |
| 2021-02-11 | 339.90 |
| 2021-02-10 | 345.55 |
| 2021-02-09 | 342.73 |
| 2021-02-08 | 340.60 |
| 2021-02-05 | 340.60 |
| 2021-02-04 | 342.73 |
| 2021-02-03 | 358.99 |
| 2021-02-02 | 355.46 |
| 2021-02-01 | 349.80 |
| 2021-01-29 | 344.14 |
| 2021-01-28 | 341.31 |
| 2021-01-27 | 356.16 |
| 2021-01-26 | 370.31 |
| 2021-01-25 | 386.57 |
| 2021-01-22 | 387.28 |
| 2021-01-21 | 407.79 |
| 2021-01-20 | 368.89 |
| 2021-01-19 | 358.99 |
| 2021-01-18 | 343.43 |
| 2021-01-15 | 334.24 |
| 2021-01-14 | 342.02 |
| 2021-01-13 | 343.43 |
| 2021-01-12 | 340.60 |
| 2021-01-11 | 349.80 |
| 2021-01-08 | 349.09 |
| 2021-01-07 | 351.92 |
| 2021-01-06 | 360.41 |
| 2021-01-05 | 364.65 |
| 2021-01-04 | 368.89 |
| 2020-12-31 | 386.57 |
| 2020-12-30 | 373.84 |
| 2020-12-29 | 362.53 |
| 2020-12-28 | 366.77 |
| 2020-12-24 | 383.04 |
| 2020-12-23 | 380.92 |
| 2020-12-22 | 380.92 |
| 2020-12-21 | 393.65 |
| 2020-12-18 | 405.67 |
| 2020-12-17 | 376.67 |
| 2020-12-16 | 365.36 |
| 2020-12-15 | 362.53 |
| 2020-12-14 | 356.87 |
| 2020-12-11 | 363.23 |
| 2020-12-10 | 373.14 |
| 2020-12-09 | 371.01 |
| 2020-12-08 | 384.45 |
| 2020-12-07 | 372.43 |
| 2020-12-04 | 371.01 |
| 2020-12-03 | 373.84 |
| 2020-12-02 | 366.06 |
| 2020-12-01 | 366.06 |
| 2020-11-30 | 377.38 |
| 2020-11-27 | 340.60 |
| 2020-11-26 | 334.95 |
| 2020-11-25 | 331.41 |
| 2020-11-24 | 341.31 |
| 2020-11-23 | 349.09 |
| 2020-11-20 | 346.26 |
| 2020-11-19 | 350.50 |
| 2020-11-18 | 349.09 |
| 2020-11-17 | 342.73 |
| 2020-11-16 | 351.92 |
| 2020-11-13 | 357.58 |
| 2020-11-12 | 339.90 |
| 2020-11-11 | 331.41 |
| 2020-11-10 | 334.24 |
| 2020-11-09 | 340.60 |
| 2020-11-06 | 351.21 |
| 2020-11-05 | 364.65 |
| 2020-11-04 | 349.80 |
| 2020-11-03 | 337.77 |
| 2020-11-02 | 339.19 |
| 2020-10-30 | 345.55 |
| 2020-10-29 | 342.02 |
| 2020-10-28 | 346.97 |
| 2020-10-27 | 353.33 |
| 2020-10-23 | 354.04 |
| 2020-10-22 | 356.16 |
| 2020-10-21 | 358.28 |
| 2020-10-20 | 363.94 |
| 2020-10-19 | 358.28 |
| 2020-10-16 | 366.77 |
| 2020-10-15 | 372.43 |
| 2020-10-14 | 385.87 |
| 2020-10-12 | 396.47 |
| 2020-10-09 | 399.30 |
| 2020-10-08 | 411.33 |
| 2020-10-07 | 414.86 |
| 2020-10-06 | 407.08 |
| 2020-10-05 | 391.52 |
| 2020-09-30 | 402.13 |
| 2020-09-29 | 383.74 |
| 2020-09-28 | 373.14 |
| 2020-09-25 | 372.43 |
| 2020-09-24 | 380.92 |
| 2020-09-23 | 392.94 |
| 2020-09-22 | 385.16 |
| 2020-09-21 | 395.77 |
| 2020-09-18 | 408.50 |
| 2020-09-17 | 393.65 |
| 2020-09-16 | 406.38 |
| 2020-09-15 | 395.06 |
| 2020-09-14 | 368.89 |
| 2020-09-11 | 366.77 |
| 2020-09-10 | 361.82 |
| 2020-09-09 | 390.82 |
| 2020-09-08 | 398.60 |
| 2020-09-07 | 393.65 |
| 2020-09-04 | 402.13 |
| 2020-09-03 | 412.74 |
| 2020-09-02 | 397.89 |
| 2020-09-01 | 409.20 |
| 2020-08-31 | 400.01 |
| 2020-08-28 | 412.03 |
| 2020-08-27 | 398.60 |
| 2020-08-26 | 424.76 |
| 2020-08-25 | 425.47 |
| 2020-08-24 | 426.18 |
| 2020-08-21 | 429.01 |
| 2020-08-20 | 437.49 |
| 2020-08-19 | 454.47 |
| 2020-08-18 | 437.49 |
| 2020-08-17 | 437.49 |
| 2020-08-14 | 442.44 |
| 2020-08-13 | 439.62 |
| 2020-08-12 | 436.79 |
| 2020-08-11 | 477.81 |
| 2020-08-10 | 487.71 |
| 2020-08-07 | 483.46 |
| 2020-08-06 | 501.14 |
| 2020-08-05 | 516.70 |
| 2020-08-04 | 506.09 |
| 2020-08-03 | 532.97 |
| 2020-07-31 | 419.11 |
| 2020-07-30 | 379.50 |
| 2020-07-29 | 349.09 |
| 2020-07-28 | 337.07 |
| 2020-07-27 | 338.48 |
| 2020-07-24 | 354.04 |
| 2020-07-23 | 375.26 |
| 2020-07-22 | 349.80 |
| 2020-07-21 | 366.77 |
| 2020-07-20 | 358.99 |
| 2020-07-17 | 323.63 |
| 2020-07-16 | 312.31 |
| 2020-07-15 | 331.41 |
| 2020-07-14 | 311.61 |
| 2020-07-13 | 322.92 |
| 2020-07-10 | 305.95 |
| 2020-07-09 | 310.19 |
| 2020-07-08 | 307.36 |
| 2020-07-07 | 307.36 |
| 2020-07-06 | 287.56 |
| 2020-07-03 | 291.80 |
| 2020-07-02 | 291.10 |
| 2020-06-30 | 284.73 |
| 2020-06-29 | 271.30 |
| 2020-06-26 | 281.90 |
| 2020-06-24 | 287.84 |
| 2020-06-23 | 296.88 |
| 2020-06-22 | 271.86 |
| 2020-06-19 | 280.20 |
| 2020-06-18 | 270.47 |
| 2020-06-17 | 266.30 |
| 2020-06-16 | 258.65 |
| 2020-06-15 | 247.53 |
| 2020-06-12 | 251.01 |
| 2020-06-11 | 251.01 |
| 2020-06-10 | 260.04 |
| 2020-06-09 | 259.35 |
| 2020-06-08 | 265.60 |
| 2020-06-05 | 272.55 |
| 2020-06-04 | 269.08 |
| 2020-06-03 | 278.11 |
| 2020-06-02 | 275.33 |
| 2020-06-01 | 278.81 |
| 2020-05-29 | 271.16 |
| 2020-05-28 | 259.35 |
| 2020-05-27 | 261.43 |
| 2020-05-26 | 266.99 |
| 2020-05-25 | 257.96 |
| 2020-05-22 | 255.18 |
| 2020-05-21 | 268.38 |
| 2020-05-20 | 274.64 |
| 2020-05-19 | 278.81 |
| 2020-05-18 | 292.01 |
| 2020-05-15 | 305.92 |
| 2020-05-14 | 305.92 |
| 2020-05-13 | 297.58 |
| 2020-05-12 | 278.11 |
| 2020-05-11 | 279.50 |
| 2020-05-08 | 278.11 |
| 2020-05-07 | 260.04 |
| 2020-05-06 | 253.79 |
| 2020-05-05 | 243.36 |
| 2020-05-04 | 239.88 |
| 2020-04-29 | 257.26 |
| 2020-04-28 | 260.74 |
| 2020-04-27 | 258.65 |
| 2020-04-24 | 261.43 |
| 2020-04-23 | 269.08 |
| 2020-04-22 | 258.65 |
| 2020-04-21 | 254.48 |
| 2020-04-20 | 249.62 |
| 2020-04-17 | 246.14 |
| 2020-04-16 | 239.19 |
| 2020-04-15 | 241.28 |
| 2020-04-14 | 246.14 |
| 2020-04-09 | 240.58 |
| 2020-04-08 | 239.19 |
| 2020-04-07 | 234.32 |
| 2020-04-06 | 235.02 |
| 2020-04-03 | 225.29 |
| 2020-04-02 | 216.25 |
| 2020-04-01 | 208.61 |
| 2020-03-31 | 219.73 |
| 2020-03-30 | 205.83 |
| 2020-03-27 | 221.12 |
| 2020-03-26 | 210.69 |
| 2020-03-25 | 200.27 |
| 2020-03-24 | 187.76 |
| 2020-03-23 | 182.19 |
| 2020-03-20 | 189.15 |
| 2020-03-19 | 200.27 |
| 2020-03-18 | 212.78 |
| 2020-03-17 | 211.39 |
| 2020-03-16 | 225.29 |
| 2020-03-13 | 244.75 |
| 2020-03-12 | 252.40 |
| 2020-03-11 | 268.38 |
| 2020-03-10 | 265.60 |
| 2020-03-09 | 271.86 |
| 2020-03-06 | 289.93 |
| 2020-03-05 | 267.69 |
| 2020-03-04 | 260.74 |
| 2020-03-03 | 264.21 |
| 2020-03-02 | 251.01 |
| 2020-02-28 | 243.36 |
| 2020-02-27 | 251.01 |
| 2020-02-26 | 250.31 |
| 2020-02-25 | 255.18 |
| 2020-02-24 | 257.26 |
| 2020-02-21 | 253.79 |
| 2020-02-20 | 261.43 |
| 2020-02-19 | 264.91 |
| 2020-02-18 | 266.99 |
| 2020-02-17 | 271.16 |
| 2020-02-14 | 271.16 |
| 2020-02-13 | 269.77 |
| 2020-02-12 | 273.25 |
| 2020-02-11 | 270.47 |
| 2020-02-10 | 262.13 |
| 2020-02-07 | 257.96 |
| 2020-02-06 | 251.01 |
| 2020-02-05 | 248.92 |
| 2020-02-04 | 248.23 |
| 2020-02-03 | 235.71 |
| 2020-01-31 | 241.97 |
| 2020-01-30 | 241.97 |
| 2020-01-29 | 255.18 |
| 2020-01-24 | 271.86 |
| 2020-01-23 | 276.72 |
| 2020-01-22 | 271.86 |
| 2020-01-21 | 260.74 |
| 2020-01-20 | 266.30 |
| 2020-01-17 | 269.77 |
| 2020-01-16 | 270.47 |
| 2020-01-15 | 263.52 |
| 2020-01-14 | 246.84 |
| 2020-01-13 | 244.06 |
| 2020-01-10 | 225.29 |
| 2020-01-09 | 208.61 |
| 2020-01-08 | 200.27 |
| 2020-01-07 | 204.44 |
| 2020-01-06 | 202.35 |
| 2020-01-03 | 209.30 |
| 2020-01-02 | 202.35 |
| 2019-12-31 | 194.71 |
| 2019-12-30 | 189.84 |
| 2019-12-27 | 194.71 |
| 2019-12-24 | 203.05 |
| 2019-12-23 | 202.35 |
| 2019-12-20 | 203.05 |
| 2019-12-19 | 203.74 |
| 2019-12-18 | 208.61 |
| 2019-12-17 | 207.22 |
| 2019-12-16 | 197.49 |
| 2019-12-13 | 191.93 |
| 2019-12-12 | 190.54 |
| 2019-12-11 | 185.67 |
| 2019-12-10 | 182.19 |
| 2019-12-09 | 183.59 |
| 2019-12-06 | 200.96 |
| 2019-12-05 | 191.93 |
| 2019-12-04 | 195.40 |
| 2019-12-03 | 199.57 |
| 2019-12-02 | 198.88 |
| 2019-11-29 | 207.91 |
| 2019-11-28 | 209.30 |
| 2019-11-27 | 207.91 |
| 2019-11-26 | 210.00 |
| 2019-11-25 | 211.39 |
| 2019-11-22 | 211.39 |
| 2019-11-21 | 214.17 |
| 2019-11-20 | 210.69 |
| 2019-11-19 | 214.17 |
| 2019-11-18 | 207.22 |
| 2019-11-15 | 207.22 |
| 2019-11-14 | 210.00 |
| 2019-11-13 | 214.86 |
| 2019-11-12 | 217.64 |
| 2019-11-11 | 216.25 |
| 2019-11-08 | 220.42 |
| 2019-11-07 | 214.86 |
| 2019-11-06 | 219.03 |
| 2019-11-05 | 214.86 |
| 2019-11-04 | 216.25 |
| 2019-11-01 | 214.17 |
| 2019-10-31 | 212.78 |
| 2019-10-30 | 214.17 |
| 2019-10-29 | 212.08 |
| 2019-10-28 | 212.08 |
| 2019-10-25 | 207.91 |
| 2019-10-24 | 210.00 |
| 2019-10-23 | 208.61 |
| 2019-10-22 | 210.69 |
| 2019-10-21 | 207.22 |
| 2019-10-18 | 214.86 |
| 2019-10-17 | 215.56 |
| 2019-10-16 | 214.17 |
| 2019-10-15 | 212.08 |
| 2019-10-14 | 212.08 |
| 2019-10-11 | 203.05 |
| 2019-10-10 | 202.35 |
| 2019-10-09 | 185.67 |
| 2019-10-08 | 187.06 |
| 2019-10-04 | 180.11 |
| 2019-10-03 | 182.19 |
| 2019-10-02 | 187.06 |
| 2019-09-30 | 187.06 |
| 2019-09-27 | 182.89 |
| 2019-09-26 | 185.67 |
| 2019-09-25 | 187.06 |
| 2019-09-24 | 189.15 |
| 2019-09-23 | 184.98 |
| 2019-09-20 | 196.79 |
| 2019-09-19 | 188.45 |
| 2019-09-18 | 186.37 |
| 2019-09-17 | 184.28 |
| 2019-09-16 | 185.67 |
| 2019-09-13 | 185.67 |
| 2019-09-12 | 184.28 |
| 2019-09-11 | 190.54 |
| 2019-09-10 | 182.19 |
| 2019-09-09 | 180.80 |
| 2019-09-06 | 180.11 |
| 2019-09-05 | 178.02 |
| 2019-09-04 | 179.41 |
| 2019-09-03 | 179.41 |
| 2019-09-02 | 184.98 |
| 2019-08-30 | 187.76 |
| 2019-08-29 | 188.45 |
| 2019-08-28 | 195.40 |
| 2019-08-27 | 202.35 |
| 2019-08-26 | 197.49 |
| 2019-08-23 | 202.35 |
| 2019-08-22 | 201.66 |
| 2019-08-21 | 198.88 |
| 2019-08-20 | 196.79 |
| 2019-08-19 | 184.98 |
| 2019-08-16 | 181.50 |
| 2019-08-15 | 181.50 |
| 2019-08-14 | 186.37 |
| 2019-08-13 | 176.63 |
| 2019-08-12 | 178.72 |
| 2019-08-09 | 182.89 |
| 2019-08-08 | 183.59 |
| 2019-08-07 | 178.02 |
| 2019-08-06 | 179.41 |
| 2019-08-05 | 180.80 |
| 2019-08-02 | 185.67 |
| 2019-08-01 | 193.32 |
| 2019-07-31 | 192.62 |
| 2019-07-30 | 196.10 |
| 2019-07-29 | 192.62 |
| 2019-07-26 | 198.88 |
| 2019-07-25 | 201.66 |
| 2019-07-24 | 203.05 |
| 2019-07-23 | 202.35 |
| 2019-07-22 | 200.27 |
| 2019-07-19 | 205.83 |
| 2019-07-18 | 209.30 |
| 2019-07-17 | 207.22 |
| 2019-07-16 | 215.56 |
| 2019-07-15 | 208.61 |
| 2019-07-12 | 214.86 |
| 2019-07-11 | 219.73 |
| 2019-07-10 | 216.25 |
| 2019-07-09 | 214.86 |
| 2019-07-08 | 214.17 |
| 2019-07-05 | 217.64 |
| 2019-07-04 | 214.86 |
| 2019-07-03 | 218.34 |
| 2019-07-02 | 216.25 |
| 2019-06-28 | 214.86 |
| 2019-06-27 | 209.30 |
| 2019-06-26 | 204.44 |
| 2019-06-25 | 203.05 |
| 2019-06-24 | 211.39 |
| 2019-06-21 | 209.30 |
| 2019-06-20 | 209.30 |
| 2019-06-19 | 205.13 |
| 2019-06-18 | 195.40 |
| 2019-06-17 | 194.71 |
| 2019-06-14 | 201.66 |
| 2019-06-13 | 202.35 |
| 2019-06-12 | 203.05 |
| 2019-06-11 | 203.32 |
| 2019-06-10 | 196.51 |
| 2019-06-06 | 192.42 |
| 2019-06-05 | 189.01 |
| 2019-06-04 | 195.83 |
| 2019-06-03 | 201.28 |
| 2019-05-31 | 213.55 |
| 2019-05-30 | 212.87 |
| 2019-05-29 | 214.91 |
| 2019-05-28 | 206.73 |
| 2019-05-27 | 178.79 |
| 2019-05-24 | 177.42 |
| 2019-05-23 | 174.70 |
| 2019-05-22 | 180.15 |
| 2019-05-21 | 180.15 |
| 2019-05-20 | 172.65 |
| 2019-05-17 | 178.10 |
| 2019-05-16 | 190.37 |
| 2019-05-15 | 195.15 |
| 2019-05-14 | 195.15 |
| 2019-05-10 | 206.05 |
| 2019-05-09 | 195.83 |
| 2019-05-08 | 199.92 |
| 2019-05-07 | 201.28 |
| 2019-05-06 | 200.60 |
| 2019-05-03 | 210.14 |
| 2019-05-02 | 206.73 |
| 2019-04-30 | 214.91 |
| 2019-04-29 | 212.19 |
| 2019-04-26 | 220.37 |
| 2019-04-25 | 220.37 |
| 2019-04-24 | 223.77 |
| 2019-04-23 | 217.64 |
| 2019-04-18 | 220.37 |
| 2019-04-17 | 225.82 |
| 2019-04-16 | 231.95 |
| 2019-04-15 | 231.27 |
| 2019-04-12 | 236.04 |
| 2019-04-11 | 240.13 |
| 2019-04-10 | 247.63 |
| 2019-04-09 | 251.72 |
| 2019-04-08 | 240.13 |
| 2019-04-04 | 235.36 |
| 2019-04-03 | 235.36 |
| 2019-04-02 | 241.50 |
| 2019-04-01 | 244.22 |
| 2019-03-29 | 235.36 |
| 2019-03-28 | 241.50 |
| 2019-03-27 | 239.45 |
| 2019-03-26 | 244.22 |
| 2019-03-25 | 259.22 |
| 2019-03-22 | 259.22 |
| 2019-03-21 | 256.49 |
| 2019-03-20 | 252.40 |
| 2019-03-19 | 253.08 |
| 2019-03-18 | 255.81 |
| 2019-03-15 | 254.45 |
| 2019-03-14 | 240.81 |
| 2019-03-13 | 238.09 |
| 2019-03-12 | 246.27 |
| 2019-03-11 | 239.45 |
| 2019-03-08 | 239.45 |
| 2019-03-07 | 248.31 |
| 2019-03-06 | 261.26 |
| 2019-03-05 | 257.17 |
| 2019-03-04 | 259.90 |
| 2019-03-01 | 244.22 |
| 2019-02-28 | 235.36 |
| 2019-02-27 | 240.13 |
| 2019-02-26 | 243.54 |
| 2019-02-25 | 242.18 |
| 2019-02-22 | 242.18 |
| 2019-02-21 | 241.50 |
| 2019-02-20 | 239.45 |
| 2019-02-19 | 246.95 |
| 2019-02-18 | 247.63 |
| 2019-02-15 | 234.00 |
| 2019-02-14 | 236.72 |
| 2019-02-13 | 232.63 |
| 2019-02-12 | 223.77 |
| 2019-02-11 | 199.23 |
| 2019-02-08 | 204.01 |
| 2019-02-04 | 186.28 |
| 2019-02-01 | 186.28 |
| 2019-01-31 | 184.24 |
| 2019-01-30 | 178.79 |
| 2019-01-29 | 176.06 |
| 2019-01-28 | 174.01 |
| 2019-01-25 | 173.33 |
| 2019-01-24 | 173.33 |
| 2019-01-23 | 166.52 |
| 2019-01-22 | 166.52 |
| 2019-01-21 | 172.65 |
| 2019-01-18 | 170.61 |
| 2019-01-17 | 162.43 |
| 2019-01-16 | 155.61 |
| 2019-01-15 | 147.43 |
| 2019-01-14 | 144.70 |
| 2019-01-11 | 141.98 |
| 2019-01-10 | 133.12 |
| 2019-01-09 | 131.75 |
| 2019-01-08 | 129.03 |
| 2019-01-07 | 124.94 |
| 2019-01-04 | 128.35 |
| 2019-01-03 | 124.94 |
| 2019-01-02 | 131.75 |
| 2018-12-31 | 144.02 |
| 2018-12-28 | 139.25 |
| 2018-12-27 | 136.53 |
| 2018-12-24 | 140.61 |
| 2018-12-21 | 141.30 |
| 2018-12-20 | 140.61 |
| 2018-12-19 | 151.52 |
| 2018-12-18 | 148.79 |
| 2018-12-17 | 150.84 |
| 2018-12-14 | 148.79 |
| 2018-12-13 | 159.70 |
| 2018-12-12 | 152.20 |
| 2018-12-11 | 155.61 |
| 2018-12-10 | 152.88 |
| 2018-12-07 | 161.06 |
| 2018-12-06 | 164.47 |
| 2018-12-05 | 174.70 |
| 2018-12-04 | 180.83 |
| 2018-12-03 | 180.83 |
| 2018-11-30 | 172.65 |
| 2018-11-29 | 167.20 |
| 2018-11-28 | 162.43 |
| 2018-11-27 | 159.02 |
| 2018-11-26 | 160.38 |
| 2018-11-23 | 152.20 |
| 2018-11-22 | 160.38 |
| 2018-11-21 | 160.38 |
| 2018-11-20 | 163.11 |
| 2018-11-19 | 171.29 |
| 2018-11-16 | 171.29 |
| 2018-11-15 | 173.33 |
| 2018-11-14 | 178.10 |
| 2018-11-13 | 180.83 |
| 2018-11-12 | 181.51 |
| 2018-11-09 | 178.79 |
| 2018-11-08 | 182.19 |
| 2018-11-07 | 181.51 |
| 2018-11-06 | 180.83 |
| 2018-11-05 | 174.01 |
| 2018-11-02 | 180.83 |
| 2018-11-01 | 168.56 |
| 2018-10-31 | 159.02 |
| 2018-10-30 | 159.02 |
| 2018-10-29 | 164.47 |
| 2018-10-26 | 167.88 |
| 2018-10-25 | 176.06 |
| 2018-10-24 | 184.24 |
| 2018-10-23 | 190.37 |
| 2018-10-22 | 195.15 |
| 2018-10-19 | 178.10 |
| 2018-10-18 | 178.79 |
| 2018-10-16 | 174.01 |
| 2018-10-15 | 181.51 |
| 2018-10-12 | 182.88 |
| 2018-10-11 | 178.79 |
| 2018-10-10 | 206.73 |
| 2018-10-09 | 204.01 |
| 2018-10-08 | 207.41 |
| 2018-10-05 | 208.78 |
| 2018-10-04 | 221.73 |
| 2018-10-03 | 227.86 |
| 2018-10-02 | 227.86 |
| 2018-09-28 | 245.59 |
| 2018-09-27 | 240.81 |
| 2018-09-26 | 255.13 |
| 2018-09-24 | 266.03 |
| 2018-09-21 | 276.94 |
| 2018-09-20 | 240.13 |
| 2018-09-19 | 236.04 |
| 2018-09-18 | 226.50 |
| 2018-09-17 | 225.82 |
| 2018-09-14 | 234.00 |
| 2018-09-13 | 230.59 |
| 2018-09-12 | 229.23 |
| 2018-09-11 | 235.36 |
| 2018-09-10 | 237.41 |
| 2018-09-07 | 241.50 |
| 2018-09-06 | 239.45 |
| 2018-09-05 | 249.68 |
| 2018-09-04 | 257.86 |
| 2018-09-03 | 253.08 |
| 2018-08-31 | 268.08 |
| 2018-08-30 | 255.13 |
| 2018-08-29 | 267.40 |
| 2018-08-28 | 255.13 |
| 2018-08-27 | 255.81 |
| 2018-08-24 | 253.77 |
| 2018-08-23 | 254.45 |
| 2018-08-22 | 257.86 |
| 2018-08-21 | 257.17 |
| 2018-08-20 | 240.81 |
| 2018-08-17 | 240.81 |
| 2018-08-16 | 240.81 |
| 2018-08-15 | 237.41 |
| 2018-08-14 | 250.36 |
| 2018-08-13 | 243.54 |
| 2018-08-10 | 246.27 |
| 2018-08-09 | 246.27 |
| 2018-08-08 | 235.36 |
| 2018-08-07 | 237.41 |
| 2018-08-06 | 225.14 |
| 2018-08-03 | 238.77 |
| 2018-08-02 | 246.27 |
| 2018-08-01 | 255.13 |
| 2018-07-31 | 257.86 |
| 2018-07-30 | 252.40 |
| 2018-07-27 | 255.81 |
| 2018-07-26 | 258.54 |
| 2018-07-25 | 256.49 |
| 2018-07-24 | 261.26 |
| 2018-07-23 | 256.49 |
| 2018-07-20 | 260.58 |
| 2018-07-19 | 264.67 |
| 2018-07-18 | 266.03 |
| 2018-07-17 | 275.58 |
| 2018-07-16 | 291.25 |
| 2018-07-13 | 301.48 |
| 2018-07-12 | 262.69 |
| 2018-07-11 | 253.88 |
| 2018-07-10 | 251.17 |
| 2018-07-09 | 250.49 |
| 2018-07-06 | 245.74 |
| 2018-07-05 | 253.88 |
| 2018-07-04 | 266.08 |
| 2018-07-03 | 268.79 |
| 2018-06-29 | 274.22 |
| 2018-06-28 | 258.62 |
| 2018-06-27 | 256.59 |
| 2018-06-26 | 261.34 |
| 2018-06-25 | 270.83 |
| 2018-06-22 | 276.25 |
| 2018-06-21 | 267.44 |
| 2018-06-20 | 269.47 |
| 2018-06-19 | 252.52 |
| 2018-06-15 | 270.15 |
| 2018-06-14 | 279.64 |
| 2018-06-13 | 282.35 |
| 2018-06-12 | 291.84 |
| 2018-06-11 | 285.06 |
| 2018-06-08 | 285.74 |
| 2018-06-07 | 293.88 |
| 2018-06-06 | 293.20 |
| 2018-06-05 | 291.84 |
| 2018-06-04 | 316.93 |
| 2018-06-01 | 320.32 |
| 2018-05-31 | 318.96 |
| 2018-05-30 | 342.69 |
| 2018-05-29 | 342.01 |
| 2018-05-28 | 363.70 |
| 2018-05-25 | 330.49 |
| 2018-05-24 | 329.81 |
| 2018-05-23 | 328.45 |
| 2018-05-21 | 321.67 |
| 2018-05-18 | 324.38 |
| 2018-05-17 | 323.71 |
| 2018-05-16 | 325.74 |
| 2018-05-15 | 318.96 |
| 2018-05-14 | 321.67 |
| 2018-05-11 | 297.27 |
| 2018-05-10 | 297.27 |
| 2018-05-09 | 284.39 |
| 2018-05-08 | 285.06 |
| 2018-05-07 | 289.81 |
| 2018-05-04 | 294.56 |
| 2018-05-03 | 293.88 |
| 2018-05-02 | 294.56 |
| 2018-04-30 | 299.30 |
| 2018-04-27 | 299.98 |
| 2018-04-26 | 268.79 |
| 2018-04-25 | 276.93 |
| 2018-04-24 | 266.76 |
| 2018-04-23 | 246.42 |
| 2018-04-20 | 247.10 |
| 2018-04-19 | 225.41 |
| 2018-04-18 | 222.69 |
| 2018-04-17 | 238.29 |
| 2018-04-16 | 238.96 |
| 2018-04-13 | 238.96 |
| 2018-04-12 | 249.13 |
| 2018-04-11 | 238.96 |
| 2018-04-10 | 242.35 |
| 2018-04-09 | 240.32 |
| 2018-04-06 | 236.25 |
| 2018-04-04 | 243.71 |
| 2018-04-03 | 238.96 |
| 2018-03-29 | 240.32 |
| 2018-03-28 | 240.32 |
| 2018-03-27 | 246.42 |
| 2018-03-26 | 240.32 |
| 2018-03-23 | 237.61 |
| 2018-03-22 | 248.46 |
| 2018-03-21 | 249.13 |
| 2018-03-20 | 259.98 |
| 2018-03-19 | 246.42 |
| 2018-03-16 | 279.64 |
| 2018-03-15 | 325.06 |
| 2018-03-14 | 312.18 |
| 2018-03-13 | 297.94 |
| 2018-03-12 | 293.88 |
| 2018-03-09 | 300.66 |
| 2018-03-08 | 302.01 |
| 2018-03-07 | 293.20 |
| 2018-03-06 | 294.56 |
| 2018-03-05 | 285.06 |
| 2018-03-02 | 286.42 |
| 2018-03-01 | 284.39 |
| 2018-02-28 | 260.66 |
| 2018-02-27 | 259.98 |
| 2018-02-26 | 257.27 |
| 2018-02-23 | 262.01 |
| 2018-02-22 | 255.91 |
| 2018-02-21 | 262.69 |
| 2018-02-20 | 264.05 |
| 2018-02-15 | 234.22 |
| 2018-02-14 | 225.41 |
| 2018-02-13 | 214.56 |
| 2018-02-12 | 199.64 |
| 2018-02-09 | 192.19 |
| 2018-02-08 | 216.59 |
| 2018-02-07 | 202.36 |
| 2018-02-06 | 201.68 |
| 2018-02-05 | 225.41 |
| 2018-02-02 | 224.73 |
| 2018-02-01 | 226.76 |
| 2018-01-31 | 231.51 |
| 2018-01-30 | 230.15 |
| 2018-01-29 | 225.41 |
| 2018-01-26 | 219.98 |
| 2018-01-25 | 215.92 |
| 2018-01-24 | 223.37 |
| 2018-01-23 | 215.24 |
| 2018-01-22 | 198.29 |
| 2018-01-19 | 184.05 |
| 2018-01-18 | 182.70 |
| 2018-01-17 | 192.87 |
| 2018-01-16 | 192.87 |
| 2018-01-15 | 186.09 |
| 2018-01-12 | 186.76 |
| 2018-01-11 | 179.98 |
| 2018-01-10 | 187.44 |
| 2018-01-09 | 184.73 |
| 2018-01-08 | 186.09 |
| 2018-01-05 | 186.76 |
| 2018-01-04 | 182.02 |
| 2018-01-03 | 163.71 |
| 2018-01-02 | 155.58 |
| 2017-12-29 | 158.29 |
| 2017-12-28 | 143.38 |
| 2017-12-27 | 146.77 |
| 2017-12-22 | 128.46 |
| 2017-12-21 | 120.33 |
| 2017-12-20 | 113.55 |
| 2017-12-19 | 110.16 |
| 2017-12-18 | 114.23 |
| 2017-12-15 | 116.26 |
| 2017-12-14 | 117.62 |
| 2017-12-13 | 110.16 |
| 2017-12-12 | 110.84 |
| 2017-12-11 | 114.90 |
| 2017-12-08 | 106.77 |
| 2017-12-07 | 106.09 |
| 2017-12-06 | 104.73 |
| 2017-12-05 | 108.80 |
| 2017-12-04 | 111.51 |
| 2017-12-01 | 111.51 |
| 2017-11-30 | 112.19 |
| 2017-11-29 | 118.97 |
| 2017-11-28 | 112.87 |
| 2017-11-27 | 116.94 |
| 2017-11-24 | 121.68 |
| 2017-11-23 | 119.65 |
| 2017-11-22 | 127.11 |
| 2017-11-21 | 130.50 |
| 2017-11-20 | 124.39 |
| 2017-11-17 | 127.11 |
| 2017-11-16 | 128.46 |
| 2017-11-15 | 125.75 |
| 2017-11-14 | 122.36 |
| 2017-11-13 | 120.33 |
| 2017-11-10 | 121.01 |
| 2017-11-09 | 112.87 |
| 2017-11-08 | 99.31 |
| 2017-11-07 | 101.35 |
| 2017-11-06 | 97.28 |
| 2017-11-03 | 91.85 |
| 2017-11-02 | 96.60 |
| 2017-11-01 | 94.57 |
| 2017-10-31 | 94.57 |
| 2017-10-30 | 94.57 |
| 2017-10-27 | 93.21 |
| 2017-10-26 | 95.92 |
| 2017-10-25 | 98.63 |
| 2017-10-24 | 97.28 |
| 2017-10-23 | 97.96 |
| 2017-10-20 | 93.89 |
| 2017-10-19 | 95.24 |
| 2017-10-18 | 93.89 |
| 2017-10-17 | 95.24 |
| 2017-10-16 | 97.28 |
| 2017-10-13 | 99.99 |
| 2017-10-12 | 99.99 |
| 2017-10-11 | 96.60 |
| 2017-10-10 | 89.82 |
| 2017-10-09 | 83.72 |
| 2017-10-06 | 81.69 |
| 2017-10-04 | 83.04 |
| 2017-10-03 | 83.72 |
| 2017-09-29 | 83.72 |
| 2017-09-28 | 83.72 |
| 2017-09-27 | 83.04 |
| 2017-09-26 | 82.36 |
| 2017-09-25 | 83.04 |
| 2017-09-22 | 91.18 |
| 2017-09-21 | 93.89 |
| 2017-09-20 | 96.60 |
| 2017-09-19 | 96.60 |
| 2017-09-18 | 95.24 |
| 2017-09-15 | 96.60 |
| 2017-09-14 | 97.28 |
| 2017-09-13 | 95.92 |
| 2017-09-12 | 98.63 |
| 2017-09-11 | 97.96 |
| 2017-09-08 | 83.72 |
| 2017-09-07 | 80.33 |
| 2017-09-06 | 83.72 |
| 2017-09-05 | 83.72 |
| 2017-09-04 | 83.72 |
| 2017-09-01 | 87.79 |
| 2017-08-31 | 80.33 |
| 2017-08-30 | 81.01 |
| 2017-08-29 | 81.01 |
| 2017-08-28 | 81.01 |
| 2017-08-25 | 84.40 |
| 2017-08-24 | 83.04 |
| 2017-08-22 | 83.04 |
| 2017-08-21 | 85.75 |
| 2017-08-18 | 82.36 |
| 2017-08-17 | 87.79 |
| 2017-08-16 | 83.72 |
| 2017-08-15 | 72.19 |
| 2017-08-14 | 74.91 |
| 2017-08-11 | 74.23 |
| 2017-08-10 | 66.09 |
| 2017-08-09 | 51.18 |
| 2017-08-08 | 51.86 |
| 2017-08-07 | 49.14 |
| 2017-08-04 | 48.47 |
| 2017-08-03 | 42.37 |
| 2017-08-02 | 41.01 |
| 2017-08-01 | 40.33 |
| 2017-07-31 | 43.04 |
| 2017-07-28 | 41.01 |
| 2017-07-27 | 45.75 |
| 2017-07-26 | 45.75 |
| 2017-07-25 | 45.08 |
| 2017-07-24 | 43.04 |
| 2017-07-21 | 45.08 |
| 2017-07-20 | 45.08 |
| 2017-07-19 | 44.40 |
| 2017-07-18 | 45.08 |
| 2017-07-17 | 43.72 |
| 2017-07-14 | 46.43 |
| 2017-07-13 | 47.79 |
| 2017-07-12 | 42.37 |
| 2017-07-11 | 41.69 |
| 2017-07-10 | 38.98 |
| 2017-07-07 | 39.65 |
| 2017-07-06 | 38.98 |
| 2017-07-05 | 40.33 |
| 2017-07-04 | 38.98 |
| 2017-07-03 | 39.65 |
| 2017-06-30 | 38.98 |
| 2017-06-29 | 38.98 |
| 2017-06-28 | 36.94 |
| 2017-06-27 | 41.01 |
| 2017-06-26 | 41.69 |
| 2017-06-23 | 42.37 |
| 2017-06-22 | 42.37 |
| 2017-06-21 | 41.69 |
| 2017-06-20 | 43.72 |
| 2017-06-19 | 45.75 |
| 2017-06-16 | 44.40 |
| 2017-06-15 | 46.43 |
| 2017-06-14 | 45.75 |
| 2017-06-13 | 46.43 |
| 2017-06-12 | 48.47 |
| 2017-06-09 | 48.47 |
| 2017-06-08 | 48.47 |
| 2017-06-07 | 48.47 |
| 2017-06-06 | 47.79 |
| 2017-06-05 | 46.43 |
| 2017-06-02 | 47.79 |
| 2017-06-01 | 49.14 |
| 2017-05-31 | 48.47 |
| 2017-05-29 | 49.82 |
| 2017-05-26 | 48.47 |
| 2017-05-25 | 49.14 |
| 2017-05-24 | 48.47 |
| 2017-05-23 | 47.79 |
| 2017-05-22 | 49.14 |
| 2017-05-19 | 50.50 |
| 2017-05-18 | 49.14 |
| 2017-05-17 | 49.82 |
| 2017-05-16 | 52.53 |
| 2017-05-15 | 53.21 |
| 2017-05-12 | 48.47 |
| 2017-05-11 | 47.79 |
| 2017-05-10 | 49.14 |
| 2017-05-09 | 49.82 |
| 2017-05-08 | 43.04 |
| 2017-05-05 | 41.01 |
| 2017-05-04 | 41.69 |
| 2017-05-02 | 42.37 |
| 2017-04-28 | 43.04 |
| 2017-04-27 | 45.08 |
| 2017-04-26 | 45.08 |
| 2017-04-25 | 43.04 |
| 2017-04-24 | 38.98 |
| 2017-04-21 | 36.94 |
| 2017-04-20 | 38.98 |
| 2017-04-19 | 35.59 |
| 2017-04-18 | 38.30 |
| 2017-04-13 | 39.65 |
| 2017-04-12 | 30.84 |
| 2017-04-11 | 26.77 |
| 2017-04-10 | 27.45 |
| 2017-04-07 | 27.45 |
| 2017-04-06 | 28.81 |
| 2017-04-05 | 28.13 |
| 2017-04-03 | 28.13 |
| 2017-03-31 | 29.48 |
| 2017-03-30 | 28.13 |
| 2017-03-29 | 27.45 |
| 2017-03-28 | 32.20 |
| 2017-03-27 | 33.55 |
| 2017-03-24 | 32.87 |
| 2017-03-23 | 22.03 |
| 2017-03-22 | 22.03 |
| 2017-03-21 | 22.03 |
| 2017-03-20 | 22.03 |
| 2017-03-17 | 23.38 |
| 2017-03-16 | 23.38 |
| 2017-03-15 | 22.03 |
| 2017-03-14 | 25.42 |
| 2017-03-13 | 22.03 |
| 2017-03-10 | 21.35 |
| 2017-03-09 | 19.99 |
| 2017-03-08 | 22.03 |
| 2017-03-07 | 21.35 |
| 2017-03-06 | 25.42 |
| 2017-03-03 | 19.99 |
| 2017-03-02 | 17.96 |
| 2017-03-01 | 13.89 |
| 2017-02-28 | 13.21 |
| 2017-02-27 | 17.28 |
| 2017-02-24 | 17.28 |
| 2017-02-23 | 15.25 |
| 2017-02-22 | 8.47 |
| 2017-02-21 | 7.11 |
| 2017-02-20 | 7.79 |
| 2017-02-17 | 7.11 |
| 2017-02-16 | 8.47 |
| 2017-02-15 | 9.15 |
| 2017-02-14 | 9.82 |
| 2017-02-13 | 8.47 |
| 2017-02-10 | 7.79 |
| 2017-02-09 | 2.37 |
| 2017-02-08 | 0.33 |
| 2017-02-07 | -0.34 |
| 2017-02-06 | -1.02 |
| 2017-02-03 | -0.34 |
| 2017-02-02 | 1.69 |
| 2017-02-01 | 1.69 |
| 2017-01-27 | 1.69 |
| 2017-01-26 | -0.34 |
| 2017-01-25 | 0.33 |
| 2017-01-24 | 1.01 |
| 2017-01-23 | 3.05 |
| 2017-01-20 | 1.69 |
| 2017-01-19 | 1.69 |
| 2017-01-18 | 3.72 |
| 2017-01-17 | 3.05 |
| 2017-01-16 | 1.01 |
| 2017-01-13 | 3.05 |
| 2017-01-12 | 3.05 |
| 2017-01-11 | 2.37 |
| 2017-01-10 | 1.69 |
| 2017-01-09 | 2.37 |
| 2017-01-06 | 1.01 |
| 2017-01-05 | 1.69 |
| 2017-01-04 | 2.37 |
| 2017-01-03 | 3.05 |
| 2016-12-30 | 3.05 |
| 2016-12-29 | 0.33 |
| 2016-12-28 | -1.02 |
| 2016-12-23 | -3.06 |
| 2016-12-22 | -3.06 |
| 2016-12-21 | -0.34 |
| 2016-12-20 | -1.70 |
| 2016-12-19 | -1.02 |
| 2016-12-16 | -1.02 |
| 2016-12-15 | 0.33 |
| 2016-12-14 | -1.70 |
| 2016-12-13 | -0.34 |
| 2016-12-12 | -0.34 |
| 2016-12-09 | 1.69 |
| 2016-12-08 | 1.69 |
| 2016-12-07 | 3.05 |
| 2016-12-06 | 4.40 |
| 2016-12-05 | 4.40 |
| 2016-12-02 | 3.72 |
| 2016-12-01 | 7.79 |
| 2016-11-30 | 9.82 |
| 2016-11-29 | 5.08 |
| 2016-11-28 | 0.33 |
| 2016-11-25 | 1.01 |
| 2016-11-24 | 1.69 |
| 2016-11-23 | 3.05 |
| 2016-11-22 | 3.72 |
| 2016-11-21 | -2.38 |
| 2016-11-18 | -0.34 |
| 2016-11-17 | 1.01 |
| 2016-11-16 | 3.72 |
| 2016-11-15 | 6.43 |
| 2016-11-14 | 7.11 |
| 2016-11-11 | 4.40 |
| 2016-11-10 | 3.72 |
| 2016-11-09 | 5.76 |
| 2016-11-08 | 6.43 |
| 2016-11-07 | 7.11 |
| 2016-11-04 | 7.79 |
| 2016-11-03 | 7.79 |
| 2016-11-02 | 3.72 |
| 2016-11-01 | 8.47 |
| 2016-10-31 | 9.82 |
| 2016-10-28 | 5.08 |
| 2016-10-27 | 7.11 |
| 2016-10-26 | 7.79 |
| 2016-10-25 | 7.79 |
| 2016-10-24 | 6.43 |
| 2016-10-20 | 5.08 |
| 2016-10-19 | 5.08 |
| 2016-10-18 | 3.72 |
| 2016-10-17 | 3.05 |
| 2016-10-14 | 5.76 |
| 2016-10-13 | 5.08 |
| 2016-10-12 | 7.79 |
| 2016-10-11 | 8.47 |
| 2016-10-07 | 8.47 |
| 2016-10-06 | 9.15 |
| 2016-10-05 | 9.82 |
| 2016-10-04 | 9.15 |
| 2016-10-03 | 11.18 |
| 2016-09-30 | 11.18 |
| 2016-09-29 | 8.47 |
| 2016-09-28 | 8.47 |
| 2016-09-27 | 8.47 |
| 2016-09-26 | 8.47 |
| 2016-09-23 | 10.50 |
| 2016-09-22 | 11.18 |
| 2016-09-21 | 9.15 |
| 2016-09-20 | 10.50 |
| 2016-09-19 | 11.18 |
| 2016-09-15 | 11.18 |
| 2016-09-14 | 8.47 |
| 2016-09-13 | 11.18 |
| 2016-09-12 | 10.50 |
| 2016-09-09 | 12.54 |
| 2016-09-08 | 12.54 |
| 2016-09-07 | 13.21 |
| 2016-09-06 | 12.54 |
| 2016-09-05 | 9.15 |
| 2016-09-02 | 9.15 |
| 2016-09-01 | 4.40 |
| 2016-08-31 | 3.72 |
| 2016-08-30 | 10.50 |
| 2016-08-29 | 10.50 |
| 2016-08-26 | 8.47 |
| 2016-08-25 | 4.40 |
| 2016-08-24 | 3.72 |
| 2016-08-23 | 4.40 |
| 2016-08-22 | 4.40 |
| 2016-08-19 | 4.40 |
| 2016-08-18 | 3.05 |
| 2016-08-17 | -1.70 |
| 2016-08-16 | -3.73 |
| 2016-08-15 | -4.41 |
| 2016-08-12 | -3.06 |
| 2016-08-11 | -2.38 |
| 2016-08-10 | -2.38 |
| 2016-08-09 | -2.38 |
| 2016-08-08 | -4.41 |
| 2016-08-05 | -5.77 |
| 2016-08-04 | -5.77 |
| 2016-08-03 | -5.77 |
| 2016-08-01 | -3.73 |
| 2016-07-29 | -3.06 |
| 2016-07-28 | -1.70 |
| 2016-07-27 | -1.70 |
| 2016-07-26 | -1.02 |
| 2016-07-25 | 0.33 |
| 2016-07-22 | 1.01 |
| 2016-07-21 | 1.69 |
| 2016-07-20 | 2.37 |
| 2016-07-19 | 1.69 |
| 2016-07-18 | 3.72 |
| 2016-07-15 | 1.01 |
| 2016-07-14 | -1.70 |
| 2016-07-13 | -3.73 |
| 2016-07-12 | -3.73 |
| 2016-07-11 | -3.73 |
| 2016-07-08 | -3.73 |
| 2016-07-07 | -5.09 |
| 2016-07-06 | -7.80 |
| 2016-07-05 | -7.80 |
| 2016-07-04 | -8.48 |
| 2016-06-30 | -6.45 |
| 2016-06-29 | -5.77 |
| 2016-06-28 | -7.12 |
| 2016-06-27 | -7.80 |
| 2016-06-24 | -7.80 |
| 2016-06-23 | -4.41 |
| 2016-06-22 | -6.45 |
| 2016-06-21 | -5.77 |
| 2016-06-20 | -6.45 |
| 2016-06-17 | -4.41 |
| 2016-06-16 | -3.73 |
| 2016-06-15 | -2.38 |
| 2016-06-14 | -2.38 |
| 2016-06-13 | -0.34 |
| 2016-06-10 | 0.33 |
| 2016-06-08 | 1.01 |
| 2016-06-07 | 1.01 |
| 2016-06-06 | 1.01 |
| 2016-06-03 | 1.69 |
| 2016-06-02 | 1.69 |
| 2016-06-01 | 1.01 |
| 2016-05-31 | 4.40 |
| 2016-05-30 | 1.01 |
| 2016-05-27 | 1.01 |
| 2016-05-26 | 3.72 |
| 2016-05-25 | 1.69 |
| 2016-05-24 | 1.69 |
| 2016-05-23 | 1.69 |
| 2016-05-20 | 1.69 |
| 2016-05-19 | 0.33 |
| 2016-05-18 | 1.69 |
| 2016-05-17 | 1.69 |
| 2016-05-16 | 1.69 |
| 2016-05-13 | 1.69 |
| 2016-05-12 | 3.72 |
| 2016-05-11 | 3.72 |
| 2016-05-10 | 3.05 |
| 2016-05-09 | 3.72 |
| 2016-05-06 | 3.72 |
| 2016-05-05 | 5.76 |
| 2016-05-04 | 8.47 |
| 2016-05-03 | 7.11 |
| 2016-04-29 | 11.86 |
| 2016-04-28 | 3.72 |
| 2016-04-27 | 1.69 |
| 2016-04-26 | 3.72 |
| 2016-04-25 | 1.69 |
| 2016-04-22 | 1.69 |
| 2016-04-21 | 1.69 |
| 2016-04-20 | 1.69 |
| 2016-04-19 | 1.01 |
| 2016-04-18 | 3.05 |
| 2016-04-15 | 1.01 |
| 2016-04-14 | 4.40 |
| 2016-04-13 | 5.76 |
| 2016-04-12 | 2.37 |
| 2016-04-11 | 5.76 |
| 2016-04-08 | 2.37 |
| 2016-04-07 | 7.11 |
| 2016-04-06 | 6.43 |
| 2016-04-05 | 9.82 |
| 2016-04-01 | 7.79 |
| 2016-03-31 | 13.21 |
| 2016-03-30 | 7.79 |
| 2016-03-29 | -1.70 |
| 2016-03-24 | 3.72 |
| 2016-03-23 | 1.69 |
| 2016-03-22 | 1.69 |
| 2016-03-21 | 1.69 |
| 2016-03-18 | 1.01 |
| 2016-03-17 | 1.69 |
| 2016-03-16 | 3.72 |
| 2016-03-15 | 4.40 |
| 2016-03-14 | 1.01 |
| 2016-03-11 | 3.05 |
| 2016-03-10 | 3.05 |
| 2016-03-09 | 1.69 |
| 2016-03-08 | 2.37 |
| 2016-03-07 | 2.37 |
| 2016-03-04 | 3.72 |
| 2016-03-03 | 3.72 |
| 2016-03-02 | 5.08 |
| 2016-03-01 | 5.76 |
| 2016-02-29 | 7.11 |
| 2016-02-26 | 7.11 |
| 2016-02-25 | 5.76 |
| 2016-02-24 | 8.47 |
| 2016-02-23 | 9.82 |
| 2016-02-22 | 9.82 |
| 2016-02-19 | 9.82 |
| 2016-02-18 | 10.50 |
| 2016-02-17 | 8.47 |
| 2016-02-16 | 11.18 |
| 2016-02-15 | 11.18 |
| 2016-02-12 | 11.18 |
| 2016-02-11 | 13.89 |
| 2016-02-05 | 9.82 |
| 2016-02-04 | 8.47 |
| 2016-02-03 | 9.82 |
| 2016-02-02 | 9.82 |
| 2016-02-01 | 9.82 |
| 2016-01-29 | 9.82 |
| 2016-01-28 | 9.82 |
| 2016-01-27 | 11.86 |
| 2016-01-26 | 9.82 |
| 2016-01-25 | 10.50 |
| 2016-01-22 | 6.43 |
| 2016-01-21 | 7.11 |
| 2016-01-20 | 9.15 |
| 2016-01-19 | 11.86 |
| 2016-01-18 | 10.50 |
| 2016-01-15 | 13.89 |
| 2016-01-14 | 15.93 |
| 2016-01-13 | 15.93 |
| 2016-01-12 | 15.25 |
| 2016-01-11 | 15.25 |
| 2016-01-08 | 17.96 |
| 2016-01-07 | 16.60 |
| 2016-01-06 | 19.99 |
| 2016-01-05 | 22.03 |
| 2016-01-04 | 22.03 |
| 2015-12-31 | 24.74 |
| 2015-12-30 | 22.03 |
| 2015-12-29 | 17.96 |
| 2015-12-28 | 14.57 |
| 2015-12-24 | 18.64 |
| 2015-12-23 | 17.96 |
| 2015-12-22 | 18.64 |
| 2015-12-21 | 19.99 |
| 2015-12-18 | 22.03 |
| 2015-12-17 | 22.03 |
| 2015-12-16 | 23.38 |
| 2015-12-15 | 19.99 |
| 2015-12-14 | 23.38 |
| 2015-12-11 | 23.38 |
| 2015-12-10 | 24.74 |
| 2015-12-09 | 24.74 |
| 2015-12-08 | 24.74 |
| 2015-12-07 | 28.13 |
| 2015-12-04 | 28.81 |
| 2015-12-03 | 30.84 |
| 2015-12-02 | 32.20 |
| 2015-12-01 | 26.77 |
| 2015-11-30 | 28.13 |
| 2015-11-27 | 24.74 |
| 2015-11-26 | 26.09 |
| 2015-11-25 | 22.03 |
| 2015-11-24 | 22.71 |
| 2015-11-23 | 22.71 |
| 2015-11-20 | 22.71 |
| 2015-11-19 | 22.03 |
| 2015-11-18 | 22.03 |
| 2015-11-17 | 23.38 |
| 2015-11-16 | 24.74 |
| 2015-11-13 | 25.42 |
| 2015-11-12 | 26.09 |
| 2015-11-11 | 26.77 |
| 2015-11-10 | 24.06 |
| 2015-11-09 | 24.74 |
| 2015-11-06 | 24.74 |
| 2015-11-05 | 24.06 |
| 2015-11-04 | 28.81 |
| 2015-11-03 | 24.06 |
| 2015-11-02 | 28.81 |
| 2015-10-30 | 31.52 |
| 2015-10-29 | 28.13 |
| 2015-10-28 | 25.42 |
| 2015-10-27 | 26.09 |
| 2015-10-26 | 26.77 |
| 2015-10-23 | 24.06 |
| 2015-10-22 | 24.06 |
| 2015-10-20 | 24.74 |
| 2015-10-19 | 24.06 |
| 2015-10-16 | 26.77 |
| 2015-10-15 | 26.77 |
| 2015-10-14 | 26.77 |
| 2015-10-13 | 28.13 |
| 2015-10-12 | 26.09 |
| 2015-10-09 | 29.48 |
| 2015-10-08 | 30.16 |
| 2015-10-07 | 28.13 |
| 2015-10-06 | 28.81 |
| 2015-10-05 | 29.48 |
| 2015-10-02 | 30.16 |
| 2015-09-30 | 30.16 |
| 2015-09-29 | 22.03 |
| 2015-09-25 | 24.06 |
| 2015-09-24 | 17.96 |
| 2015-09-23 | 17.96 |
| 2015-09-22 | 15.25 |
| 2015-09-21 | 15.93 |
| 2015-09-18 | 15.93 |
| 2015-09-17 | 14.57 |
| 2015-09-16 | 14.57 |
| 2015-09-15 | 17.28 |
| 2015-09-14 | 19.99 |
| 2015-09-11 | 17.96 |
| 2015-09-10 | 15.93 |
| 2015-09-09 | 19.99 |
| 2015-09-08 | 18.64 |
| 2015-09-07 | 20.67 |
| 2015-09-04 | 18.64 |
| 2015-09-02 | 17.96 |
| 2015-09-01 | 19.99 |
| 2015-08-31 | 22.71 |
| 2015-08-28 | 12.54 |
| 2015-08-27 | 13.21 |
| 2015-08-26 | 10.50 |
| 2015-08-25 | 7.11 |
| 2015-08-24 | 7.79 |
| 2015-08-21 | 22.03 |
| 2015-08-20 | 30.84 |
| 2015-08-19 | 34.23 |
| 2015-08-18 | 38.30 |
| 2015-08-17 | 33.55 |
| 2015-08-14 | 33.55 |
| 2015-08-13 | 33.55 |
| 2015-08-12 | 33.55 |
| 2015-08-11 | 33.55 |
| 2015-08-10 | 35.59 |
| 2015-08-07 | 36.94 |
| 2015-08-06 | 37.62 |
| 2015-08-05 | 36.26 |
| 2015-08-04 | 35.59 |
| 2015-08-03 | 34.91 |
| 2015-07-31 | 37.62 |
| 2015-07-30 | 36.94 |
| 2015-07-29 | 36.94 |
| 2015-07-28 | 34.91 |
| 2015-07-27 | 35.59 |
| 2015-07-24 | 37.62 |
| 2015-07-23 | 37.62 |
| 2015-07-22 | 38.30 |
| 2015-07-21 | 37.62 |
| 2015-07-20 | 38.98 |
| 2015-07-17 | 36.94 |
| 2015-07-16 | 30.84 |
| 2015-07-15 | 28.81 |
| 2015-07-14 | 32.20 |
| 2015-07-13 | 34.23 |
| 2015-07-10 | 25.42 |
| 2015-07-09 | 15.93 |
| 2015-07-08 | -5.09 |
| 2015-07-07 | 13.21 |
| 2015-07-06 | 27.45 |
| 2015-07-03 | 34.91 |
| 2015-07-02 | 37.62 |
| 2015-06-30 | 46.43 |
| 2015-06-29 | 41.01 |
| 2015-06-26 | 41.01 |
| 2015-06-25 | 46.43 |
| 2015-06-24 | 45.75 |
| 2015-06-23 | 46.43 |
| 2015-06-22 | 46.43 |
| 2015-06-19 | 51.86 |
| 2015-06-18 | 52.53 |
| 2015-06-17 | 53.21 |
| 2015-06-16 | 54.57 |
| 2015-06-15 | 53.21 |
| 2015-06-12 | 53.89 |
| 2015-06-11 | 51.18 |
| 2015-06-10 | 46.43 |
| 2015-06-09 | 42.37 |
| 2015-06-08 | 54.57 |
| 2015-06-05 | 56.60 |
| 2015-06-04 | 58.64 |
| 2015-06-03 | 59.31 |
| 2015-06-02 | 59.99 |
| 2015-06-01 | 57.28 |
| 2015-05-29 | 61.35 |
| 2015-05-28 | 54.57 |
| 2015-05-27 | 55.92 |
| 2015-05-26 | 59.31 |
| 2015-05-22 | 47.11 |
| 2015-05-21 | 46.43 |
| 2015-05-20 | 47.11 |
| 2015-05-19 | 46.43 |
| 2015-05-18 | 47.79 |
| 2015-05-15 | 47.79 |
| 2015-05-14 | 48.47 |
| 2015-05-13 | 47.11 |
| 2015-05-12 | 50.50 |
| 2015-05-11 | 48.47 |
| 2015-05-08 | 43.72 |
| 2015-05-07 | 36.26 |
| 2015-05-06 | 36.94 |
| 2015-05-05 | 41.69 |
| 2015-05-04 | 43.72 |
| 2015-04-30 | 45.75 |
| 2015-04-29 | 48.47 |
| 2015-04-28 | 51.86 |
| 2015-04-27 | 56.60 |
| 2015-04-24 | 57.96 |
| 2015-04-23 | 57.96 |
| 2015-04-22 | 61.35 |
| 2015-04-21 | 61.35 |
| 2015-04-20 | 47.79 |
| 2015-04-17 | 47.79 |
| 2015-04-16 | 48.47 |
| 2015-04-15 | 47.79 |
| 2015-04-14 | 42.37 |
| 2015-04-13 | 50.50 |
| 2015-04-10 | 34.23 |
| 2015-04-09 | 25.42 |
| 2015-04-08 | 16.60 |
| 2015-04-02 | 12.54 |
| 2015-04-01 | 12.54 |
| 2015-03-31 | 11.18 |
| 2015-03-30 | 11.18 |
| 2015-03-27 | 17.28 |
| 2015-03-26 | 13.89 |
| 2015-03-25 | 15.25 |
| 2015-03-24 | 15.25 |
| 2015-03-23 | 13.21 |
| 2015-03-20 | 7.11 |
| 2015-03-19 | 3.05 |
| 2015-03-18 | 1.69 |
| 2015-03-17 | 4.40 |
| 2015-03-16 | 5.08 |
| 2015-03-13 | -0.34 |
| 2015-03-12 | -0.34 |
| 2015-03-11 | 1.69 |
| 2015-03-10 | -2.38 |
| 2015-03-09 | -8.48 |
| 2015-03-06 | -5.09 |
| 2015-03-05 | -5.77 |
| 2015-03-04 | -5.77 |
| 2015-03-03 | -5.77 |
| 2015-03-02 | -5.09 |
| 2015-02-27 | -5.09 |
| 2015-02-26 | -5.09 |
| 2015-02-25 | -4.41 |
| 2015-02-24 | -9.16 |
| 2015-02-23 | -5.77 |
| 2015-02-18 | -11.19 |
| 2015-02-17 | -9.16 |
| 2015-02-16 | -10.51 |
| 2015-02-13 | -7.12 |
| 2015-02-12 | -7.12 |
| 2015-02-11 | -9.84 |
| 2015-02-10 | -9.16 |
| 2015-02-09 | -8.48 |
| 2015-02-06 | -7.12 |
| 2015-02-05 | -7.80 |
| 2015-02-04 | -7.12 |
| 2015-02-03 | -6.45 |
| 2015-02-02 | -5.09 |
| 2015-01-30 | -4.41 |
| 2015-01-29 | -4.41 |
| 2015-01-28 | -1.70 |
| 2015-01-27 | -3.06 |
| 2015-01-26 | -0.34 |
| 2015-01-23 | -1.02 |
| 2015-01-22 | -1.02 |
| 2015-01-21 | 0.33 |
| 2015-01-20 | 0.33 |
| 2015-01-19 | -1.02 |
| 2015-01-16 | 0.33 |
| 2015-01-15 | 4.40 |
| 2015-01-14 | 1.01 |
| 2015-01-13 | 3.05 |
| 2015-01-12 | 5.76 |
| 2015-01-09 | 5.08 |
| 2015-01-08 | 4.40 |
| 2015-01-07 | -0.34 |
| 2015-01-06 | -0.34 |
| 2015-01-05 | -1.70 |
| 2015-01-02 | 1.69 |
| 2014-12-31 | 4.40 |
| 2014-12-30 | -1.70 |
| 2014-12-29 | -1.02 |
| 2014-12-24 | -0.34 |
| 2014-12-23 | -0.34 |
| 2014-12-22 | -1.02 |
| 2014-12-19 | -0.34 |
| 2014-12-18 | 1.69 |
| 2014-12-17 | 1.69 |
| 2014-12-16 | 3.05 |
| 2014-12-15 | 3.05 |
| 2014-12-12 | 1.01 |
| 2014-12-11 | 1.01 |
| 2014-12-10 | 1.69 |
| 2014-12-09 | -6.45 |
| 2014-12-08 | -0.34 |
| 2014-12-05 | 3.05 |
| 2014-12-04 | 5.08 |
| 2014-12-03 | 7.11 |
| 2014-12-02 | 10.50 |
| 2014-12-01 | 8.47 |
| 2014-11-28 | 11.86 |
| 2014-11-27 | 11.86 |
| 2014-11-26 | 13.21 |
| 2014-11-25 | 17.96 |
| 2014-11-24 | 21.35 |
| 2014-11-21 | 20.67 |
| 2014-11-20 | 19.32 |
| 2014-11-19 | 24.74 |
| 2014-11-18 | 24.74 |
| 2014-11-17 | 22.71 |
| 2014-11-14 | 24.74 |
| 2014-11-13 | 22.03 |
| 2014-11-12 | 21.35 |
| 2014-11-11 | 22.71 |
| 2014-11-10 | 23.38 |
| 2014-11-07 | 20.67 |
| 2014-11-06 | 16.60 |
| 2014-11-05 | 19.99 |
| 2014-11-04 | 21.35 |
| 2014-11-03 | 20.67 |
| 2014-10-31 | 19.99 |
| 2014-10-30 | 20.67 |
| 2014-10-29 | 22.03 |
| 2014-10-28 | 20.67 |
| 2014-10-27 | 19.99 |
| 2014-10-24 | 20.67 |
| 2014-10-23 | 18.64 |
| 2014-10-22 | 17.96 |
| 2014-10-21 | 17.96 |
| 2014-10-20 | 17.28 |
| 2014-10-17 | 12.54 |
| 2014-10-16 | 10.50 |
| 2014-10-15 | 11.86 |
| 2014-10-14 | 10.50 |
| 2014-10-13 | 10.50 |
| 2014-10-10 | 10.50 |
| 2014-10-09 | 11.86 |
| 2014-10-08 | 9.15 |
| 2014-10-07 | 10.50 |
| 2014-10-06 | 12.54 |
| 2014-10-03 | 7.11 |
| 2014-09-30 | 8.47 |
| 2014-09-29 | 9.82 |
| 2014-09-26 | 13.89 |
| 2014-09-25 | 14.57 |
| 2014-09-24 | 16.60 |
| 2014-09-23 | 13.89 |
| 2014-09-22 | 15.93 |
| 2014-09-19 | 14.57 |
| 2014-09-18 | 13.89 |
| 2014-09-17 | 13.89 |
| 2014-09-16 | 12.54 |
| 2014-09-15 | 14.57 |
| 2014-09-12 | 13.89 |
| 2014-09-11 | 13.89 |
| 2014-09-10 | 16.60 |
| 2014-09-08 | 15.93 |
| 2014-09-05 | 17.28 |
| 2014-09-04 | 13.89 |
| 2014-09-03 | 6.43 |
| 2014-09-02 | 7.79 |
| 2014-09-01 | 7.11 |
| 2014-08-29 | 7.79 |
| 2014-08-28 | 5.08 |
| 2014-08-27 | 6.43 |
| 2014-08-26 | 9.15 |
| 2014-08-25 | 9.15 |
| 2014-08-22 | 5.76 |
| 2014-08-21 | 2.37 |
| 2014-08-20 | 1.01 |
| 2014-08-19 | 1.69 |
| 2014-08-18 | 0.33 |
| 2014-08-15 | 0.33 |
| 2014-08-14 | -0.34 |
| 2014-08-13 | 1.01 |
| 2014-08-12 | -4.41 |
| 2014-08-11 | -2.38 |
| 2014-08-08 | 0.33 |
| 2014-08-07 | -5.77 |
| 2014-08-06 | -2.38 |
| 2014-08-05 | -3.73 |
| 2014-08-04 | -1.02 |
| 2014-08-01 | -0.34 |
| 2014-07-31 | -0.34 |
| 2014-07-30 | -0.34 |
| 2014-07-29 | -0.34 |
| 2014-07-28 | 1.69 |
| 2014-07-25 | 1.01 |
| 2014-07-24 | 3.05 |
| 2014-07-23 | 7.79 |
| 2014-07-22 | 5.76 |
| 2014-07-21 | 5.76 |
| 2014-07-18 | 6.43 |
| 2014-07-17 | 7.79 |
| 2014-07-16 | 8.47 |
| 2014-07-15 | 7.79 |
| 2014-07-14 | 8.47 |
| 2014-07-11 | 6.43 |
| 2014-07-10 | 7.11 |
| 2014-07-09 | 8.47 |
| 2014-07-08 | 6.43 |
| 2014-07-07 | 5.76 |
| 2014-07-04 | 6.43 |
| 2014-07-03 | 4.40 |
| 2014-07-02 | 2.37 |
| 2014-06-30 | 0.33 |
| 2014-06-27 | 1.01 |
| 2014-06-26 | 1.01 |
| 2014-06-25 | 3.05 |
| 2014-06-24 | 7.79 |
| 2014-06-23 | 1.69 |
| 2014-06-20 | 2.37 |
| 2014-06-19 | 5.76 |
| 2014-06-18 | 8.47 |
| 2014-06-17 | 7.79 |
| 2014-06-16 | 7.79 |
| 2014-06-13 | 8.47 |
| 2014-06-12 | 9.15 |
| 2014-06-11 | 12.54 |
| 2014-06-10 | 7.11 |
| 2014-06-09 | 9.82 |
| 2014-06-06 | 5.08 |
| 2014-06-05 | -3.73 |
| 2014-06-04 | -4.41 |
| 2014-06-03 | -6.45 |
| 2014-05-30 | -7.12 |
| 2014-05-29 | -7.80 |
| 2014-05-28 | -7.12 |
| 2014-05-27 | -6.45 |
| 2014-05-26 | -5.09 |
| 2014-05-23 | -7.12 |
| 2014-05-22 | -7.80 |
| 2014-05-21 | -7.80 |
| 2014-05-20 | -9.84 |
| 2014-05-19 | -8.48 |
| 2014-05-16 | -5.09 |
| 2014-05-15 | -5.77 |
| 2014-05-14 | -5.77 |
| 2014-05-13 | -6.45 |
| 2014-05-12 | -5.77 |
| 2014-05-09 | -5.09 |
| 2014-05-08 | -4.41 |
| 2014-05-07 | -4.41 |
| 2014-05-05 | -1.70 |
| 2014-05-02 | -2.38 |
| 2014-04-30 | -3.73 |
| 2014-04-29 | -1.70 |
| 2014-04-28 | 2.37 |
| 2014-04-25 | 5.76 |
| 2014-04-24 | 3.05 |
| 2014-04-23 | 3.05 |
| 2014-04-22 | 6.43 |
| 2014-04-17 | 7.79 |
| 2014-04-16 | 8.47 |
| 2014-04-15 | 10.50 |
| 2014-04-14 | 20.67 |
| 2014-04-11 | 5.76 |
| 2014-04-10 | -1.70 |
| 2014-04-09 | -3.73 |
| 2014-04-08 | -4.41 |
| 2014-04-07 | -4.41 |
| 2014-04-04 | -5.77 |
| 2014-04-03 | -6.45 |
| 2014-04-02 | -5.09 |
| 2014-04-01 | -3.73 |
| 2014-03-31 | -5.09 |
| 2014-03-28 | -5.09 |
| 2014-03-27 | -14.58 |
| 2014-03-26 | -6.45 |
| 2014-03-25 | -5.77 |
| 2014-03-24 | -5.77 |
| 2014-03-21 | -5.77 |
| 2014-03-20 | -7.80 |
| 2014-03-19 | -5.77 |
| 2014-03-18 | -6.45 |
| 2014-03-17 | -5.77 |
| 2014-03-14 | -6.45 |
| 2014-03-13 | -3.06 |
| 2014-03-12 | -6.45 |
| 2014-03-11 | -6.45 |
| 2014-03-10 | -9.84 |
| 2014-03-07 | -7.12 |
| 2014-03-06 | -4.41 |
| 2014-03-05 | -3.06 |
| 2014-03-04 | -3.73 |
| 2014-03-03 | -4.41 |
| 2014-02-28 | -1.02 |
| 2014-02-27 | -0.34 |
| 2014-02-26 | 0.33 |
| 2014-02-25 | -1.70 |
| 2014-02-24 | 3.05 |
| 2014-02-21 | -0.34 |
| 2014-02-20 | -3.06 |
| 2014-02-19 | -1.02 |
| 2014-02-18 | -6.45 |
| 2014-02-17 | -7.12 |
| 2014-02-14 | -7.80 |
| 2014-02-13 | -9.16 |
| 2014-02-12 | -15.26 |
| 2014-02-11 | -10.51 |
| 2014-02-10 | -7.80 |
| 2014-02-07 | -11.19 |
| 2014-02-06 | -9.84 |
| 2014-02-05 | -11.19 |
| 2014-02-04 | -6.45 |
| 2014-01-30 | -3.73 |
| 2014-01-29 | -6.45 |
| 2014-01-28 | -5.09 |
| 2014-01-27 | -9.16 |
| 2014-01-24 | -7.80 |
| 2014-01-23 | -7.12 |
| 2014-01-22 | -6.45 |
| 2014-01-21 | 0.33 |
| 2014-01-20 | -13.90 |
| 2014-01-17 | -11.19 |
| 2014-01-16 | -4.41 |
| 2014-01-15 | -15.26 |
| 2014-01-14 | -24.75 |
| 2014-01-13 | -22.04 |
| 2014-01-10 | -25.43 |
| 2014-01-09 | -42.38 |
| 2014-01-08 | -43.05 |
| 2014-01-07 | -42.38 |
| 2014-01-06 | -43.73 |
| 2014-01-03 | -44.41 |
| 2014-01-02 | -45.77 |
| 2013-12-31 | -45.77 |
| 2013-12-30 | -46.44 |
| 2013-12-27 | -45.77 |
| 2013-12-24 | -45.09 |
| 2013-12-23 | -45.09 |
| 2013-12-20 | -46.44 |
| 2013-12-19 | -46.44 |
| 2013-12-18 | -46.44 |
| 2013-12-17 | -46.44 |
| 2013-12-16 | -47.12 |
| 2013-12-13 | -46.44 |
| 2013-12-12 | -47.80 |
| 2013-12-11 | -47.80 |
| 2013-12-10 | -47.80 |
| 2013-12-09 | -46.44 |
| 2013-12-06 | -46.44 |
| 2013-12-05 | -45.09 |
| 2013-12-04 | -45.09 |
| 2013-12-03 | -45.77 |
| 2013-12-02 | -46.44 |
| 2013-11-29 | -50.51 |
| 2013-11-28 | -52.54 |
| 2013-11-27 | -51.87 |
| 2013-11-26 | -51.87 |
| 2013-11-25 | -52.54 |
| 2013-11-22 | -53.22 |
| 2013-11-21 | -51.87 |
| 2013-11-20 | -51.87 |
| 2013-11-19 | -52.54 |
| 2013-11-18 | -51.87 |
| 2013-11-15 | -51.19 |
| 2013-11-14 | -51.87 |
| 2013-11-13 | -51.87 |
| 2013-11-12 | -51.87 |
| 2013-11-11 | -52.54 |
| 2013-11-08 | -51.19 |
| 2013-11-07 | -51.87 |
| 2013-11-06 | -49.83 |
| 2013-11-05 | -49.16 |
| 2013-11-04 | -49.16 |
| 2013-11-01 | -48.48 |
| 2013-10-31 | -49.16 |
| 2013-10-30 | -49.83 |
| 2013-10-29 | -50.51 |
| 2013-10-28 | -50.51 |
| 2013-10-25 | -50.51 |
| 2013-10-24 | -49.16 |
| 2013-10-23 | -51.87 |
| 2013-10-22 | -49.16 |
| 2013-10-21 | -49.16 |
| 2013-10-18 | -49.16 |
| 2013-10-17 | -47.80 |
| 2013-10-16 | -49.83 |
| 2013-10-15 | -47.80 |
| 2013-10-11 | -51.19 |
| 2013-10-10 | -52.54 |
| 2013-10-09 | -53.22 |
| 2013-10-08 | -53.22 |
| 2013-10-07 | -54.58 |
| 2013-10-04 | -55.93 |
| 2013-10-03 | -56.61 |
| 2013-10-02 | -57.97 |
| 2013-09-30 | -57.97 |
| 2013-09-27 | -57.29 |
| 2013-09-26 | -55.93 |
| 2013-09-25 | -55.93 |
| 2013-09-24 | -57.97 |
| 2013-09-23 | -57.29 |
| 2013-09-19 | -57.97 |
| 2013-09-18 | -59.32 |
| 2013-09-17 | -58.65 |
| 2013-09-16 | -58.65 |
| 2013-09-13 | -58.65 |
| 2013-09-12 | -58.65 |
| 2013-09-11 | -58.65 |
| 2013-09-10 | -57.97 |
| 2013-09-09 | -61.36 |
| 2013-09-06 | -59.32 |
| 2013-09-05 | -60.00 |
| 2013-09-04 | -60.68 |
| 2013-09-03 | -59.32 |
| 2013-09-02 | -60.00 |
| 2013-08-30 | -59.32 |
| 2013-08-29 | -59.32 |
| 2013-08-28 | -57.97 |
| 2013-08-27 | -59.32 |
| 2013-08-26 | -60.00 |
| 2013-08-23 | -60.00 |
| 2013-08-22 | -60.68 |
| 2013-08-21 | -59.32 |
| 2013-08-20 | -59.32 |
| 2013-08-19 | -59.32 |
| 2013-08-16 | -60.00 |
| 2013-08-15 | -59.32 |
| 2013-08-13 | -59.32 |
| 2013-08-12 | -58.65 |
| 2013-08-09 | -59.32 |
| 2013-08-08 | -59.32 |
| 2013-08-07 | -59.32 |
| 2013-08-06 | -57.97 |
| 2013-08-05 | -57.29 |
| 2013-08-02 | -55.93 |
| 2013-08-01 | -57.29 |
| 2013-07-31 | -57.29 |
| 2013-07-30 | -57.29 |
| 2013-07-29 | -57.29 |
| 2013-07-26 | -55.93 |
| 2013-07-25 | -54.58 |
| 2013-07-24 | -53.22 |
| 2013-07-23 | -58.65 |
| 2013-07-22 | -57.97 |
| 2013-07-19 | -58.65 |
| 2013-07-18 | -57.97 |
| 2013-07-17 | -57.29 |
| 2013-07-16 | -55.93 |
| 2013-07-15 | -57.97 |
| 2013-07-12 | -57.97 |
| 2013-07-11 | -57.29 |
| 2013-07-10 | -59.32 |
| 2013-07-09 | -59.32 |
| 2013-07-08 | -60.68 |
| 2013-07-05 | -59.32 |
| 2013-07-04 | -59.32 |
| 2013-07-03 | -59.32 |
| 2013-07-02 | -59.32 |
| 2013-06-28 | -59.32 |
| 2013-06-27 | -58.65 |
| 2013-06-26 | -60.00 |
| 2013-06-25 | -60.00 |
| 2013-06-24 | -60.00 |
| 2013-06-21 | -57.97 |
| 2013-06-20 | -58.65 |
| 2013-06-19 | -58.65 |
| 2013-06-18 | -58.65 |
| 2013-06-17 | -58.65 |
| 2013-06-14 | -58.65 |
| 2013-06-13 | -59.32 |
| 2013-06-11 | -57.97 |
| 2013-06-10 | -57.97 |
| 2013-06-07 | -56.61 |
| 2013-06-06 | -56.61 |
| 2013-06-05 | -57.29 |
| 2013-06-04 | -56.61 |
| 2013-06-03 | -58.65 |
| 2013-05-31 | -59.32 |
| 2013-05-30 | -58.65 |
| 2013-05-29 | -57.97 |
| 2013-05-28 | -59.32 |
| 2013-05-27 | -57.97 |
| 2013-05-24 | -59.32 |
| 2013-05-23 | -59.32 |
| 2013-05-22 | -57.97 |
| 2013-05-21 | -57.97 |
| 2013-05-20 | -58.65 |
| 2013-05-16 | -57.97 |
| 2013-05-15 | -54.58 |
| 2013-05-14 | -60.00 |
| 2013-05-13 | -60.00 |
| 2013-05-10 | -60.68 |
| 2013-05-09 | -60.68 |
| 2013-05-08 | -59.32 |
| 2013-05-07 | -60.00 |
| 2013-05-06 | -60.00 |
| 2013-05-03 | -60.00 |
| 2013-05-02 | -57.97 |
| 2013-04-30 | -60.00 |
| 2013-04-29 | -60.00 |
| 2013-04-26 | -60.68 |
| 2013-04-25 | -60.00 |
| 2013-04-24 | -60.00 |
| 2013-04-23 | -60.68 |
| 2013-04-22 | -62.71 |
| 2013-04-19 | -65.43 |
| 2013-04-18 | -65.43 |
| 2013-04-17 | -64.75 |
| 2013-04-16 | -65.43 |
| 2013-04-15 | -66.78 |
| 2013-04-12 | -67.12 |
| 2013-04-11 | -67.46 |
| 2013-04-10 | -67.80 |
| 2013-04-09 | -67.80 |
| 2013-04-08 | -69.15 |
| 2013-04-05 | -68.82 |
| 2013-04-03 | -68.14 |
| 2013-04-02 | -67.46 |
| 2013-03-28 | -66.78 |
| 2013-03-27 | -65.43 |
| 2013-03-26 | -64.07 |
| 2013-03-25 | -62.71 |
| 2013-03-22 | -65.43 |
| 2013-03-21 | -66.10 |
| 2013-03-20 | -64.75 |
| 2013-03-19 | -65.43 |
| 2013-03-18 | -63.39 |
| 2013-03-15 | -62.71 |
| 2013-03-14 | -62.04 |
| 2013-03-13 | -61.36 |
| 2013-03-12 | -62.04 |
| 2013-03-11 | -60.68 |
| 2013-03-08 | -61.36 |
| 2013-03-07 | -62.71 |
| 2013-03-06 | -60.68 |
| 2013-03-05 | -65.43 |
| 2013-03-04 | -67.12 |
| 2013-03-01 | -69.15 |
| 2013-02-28 | -69.15 |
| 2013-02-27 | -70.17 |
| 2013-02-26 | -71.53 |
| 2013-02-25 | -71.53 |
| 2013-02-22 | -70.85 |
| 2013-02-21 | -70.85 |
| 2013-02-20 | -70.85 |
| 2013-02-19 | -70.85 |
| 2013-02-18 | -71.53 |
| 2013-02-15 | -70.17 |
| 2013-02-14 | -69.83 |
| 2013-02-08 | -70.17 |
| 2013-02-07 | -70.17 |
| 2013-02-06 | -70.17 |
| 2013-02-05 | -70.85 |
| 2013-02-04 | -70.85 |
| 2013-02-01 | -72.54 |
| 2013-01-31 | -71.87 |
| 2013-01-30 | -71.87 |
| 2013-01-29 | -71.87 |
| 2013-01-28 | -71.87 |
| 2013-01-25 | -72.54 |
| 2013-01-24 | -71.87 |
| 2013-01-23 | -71.87 |
| 2013-01-22 | -70.85 |
| 2013-01-21 | -70.51 |
| 2013-01-18 | -70.85 |
| 2013-01-17 | -70.85 |
| 2013-01-16 | -70.85 |
| 2013-01-15 | -71.19 |
| 2013-01-14 | -71.53 |
| 2013-01-11 | -72.54 |
| 2013-01-10 | -71.87 |
| 2013-01-09 | -75.59 |
| 2013-01-08 | -74.58 |
| 2013-01-07 | -74.92 |
| 2013-01-04 | -74.92 |
| 2013-01-03 | -74.58 |
| 2013-01-02 | -74.24 |
| 2012-12-31 | -73.90 |
| 2012-12-28 | -74.58 |
| 2012-12-27 | -74.24 |
| 2012-12-24 | -72.54 |
| 2012-12-21 | -70.85 |
| 2012-12-20 | -70.85 |
| 2012-12-19 | -70.51 |
| 2012-12-18 | -71.53 |
| 2012-12-17 | -71.53 |
| 2012-12-14 | -73.56 |
| 2012-12-13 | -74.58 |
| 2012-12-12 | -74.92 |
| 2012-12-11 | -75.59 |
| 2012-12-10 | -76.27 |
| 2012-12-07 | -77.29 |
| 2012-12-06 | -76.27 |
| 2012-12-05 | -76.95 |
| 2012-12-04 | -77.29 |
| 2012-12-03 | -77.63 |
| 2012-11-30 | -77.63 |
| 2012-11-29 | -79.32 |
| 2012-11-28 | -80.34 |
| 2012-11-27 | -80.68 |
| 2012-11-26 | -79.66 |
| 2012-11-23 | -80.34 |
| 2012-11-22 | -80.00 |
| 2012-11-21 | -80.34 |
| 2012-11-20 | -81.36 |
| 2012-11-19 | -81.36 |
| 2012-11-16 | -80.34 |
| 2012-11-15 | -80.34 |
| 2012-11-14 | -83.73 |
| 2012-11-13 | -83.87 |
| 2012-11-12 | -83.87 |
| 2012-11-09 | -84.41 |
| 2012-11-08 | -84.41 |
| 2012-11-07 | -84.54 |
| 2012-11-06 | -84.54 |
| 2012-11-05 | -84.41 |
| 2012-11-02 | -84.88 |
| 2012-11-01 | -84.41 |
| 2012-10-31 | -84.41 |
| 2012-10-30 | -84.41 |
| 2012-10-29 | -84.41 |
| 2012-10-26 | -84.41 |
| 2012-10-25 | -84.41 |
| 2012-10-24 | -84.88 |
| 2012-10-22 | -85.09 |
| 2012-10-19 | -85.09 |
| 2012-10-18 | -85.09 |
| 2012-10-17 | -85.09 |
| 2012-10-16 | -85.09 |
| 2012-10-15 | -85.09 |
| 2012-10-12 | -85.09 |
| 2012-10-11 | -85.09 |
| 2012-10-10 | -85.09 |
| 2012-10-09 | -85.09 |
| 2012-10-08 | -85.09 |
| 2012-10-05 | -85.09 |
| 2012-10-04 | -84.41 |
| 2012-10-03 | -84.41 |
| 2012-09-28 | -84.41 |
| 2012-09-27 | -84.41 |
| 2012-09-26 | -84.41 |
| 2012-09-25 | -84.41 |
| 2012-09-24 | -84.41 |
| 2012-09-21 | -84.41 |
| 2012-09-20 | -84.41 |
| 2012-09-19 | -84.75 |
| 2012-09-18 | -84.75 |
| 2012-09-17 | -84.41 |
| 2012-09-14 | -84.41 |
| 2012-09-13 | -84.75 |
| 2012-09-12 | -85.09 |
| 2012-09-11 | -85.09 |
| 2012-09-10 | -85.09 |
| 2012-09-07 | -85.02 |
| 2012-09-06 | -85.02 |
| 2012-09-05 | -85.09 |
| 2012-09-04 | -85.09 |
| 2012-09-03 | -85.02 |
| 2012-08-31 | -85.09 |
| 2012-08-30 | -84.75 |
| 2012-08-29 | -84.75 |
| 2012-08-28 | -84.75 |
| 2012-08-27 | -84.75 |
| 2012-08-24 | -84.75 |
| 2012-08-23 | -84.75 |
| 2012-08-22 | -84.75 |
| 2012-08-21 | -84.75 |
| 2012-08-20 | -84.75 |
| 2012-08-17 | -84.81 |
| 2012-08-16 | -84.00 |
| 2012-08-15 | -84.00 |
| 2012-08-14 | -84.00 |
| 2012-08-13 | -84.00 |
| 2012-08-10 | -84.07 |
| 2012-08-09 | -84.41 |
| 2012-08-08 | -84.41 |
| 2012-08-07 | -84.41 |
| 2012-08-06 | -84.61 |
| 2012-08-03 | -84.61 |
| 2012-08-02 | -84.61 |
| 2012-08-01 | -83.93 |
| 2012-07-31 | -83.80 |
| 2012-07-30 | -85.42 |
| 2012-07-27 | -85.42 |
| 2012-07-26 | -84.61 |
| 2012-07-25 | -84.61 |
| 2012-07-24 | -84.61 |
| 2012-07-23 | -84.61 |
| 2012-07-20 | -84.14 |
| 2012-07-19 | -84.14 |
| 2012-07-18 | -83.73 |
| 2012-07-17 | -83.73 |
| 2012-07-16 | -83.93 |
| 2012-07-13 | -83.93 |
| 2012-07-12 | -84.14 |
| 2012-07-11 | -83.87 |
| 2012-07-10 | -83.93 |
| 2012-07-09 | -83.93 |
| 2012-07-06 | -83.93 |
| 2012-07-05 | -83.73 |
| 2012-07-04 | -83.73 |
| 2012-07-03 | -83.73 |
| 2012-06-29 | -83.46 |
| 2012-06-28 | -83.39 |
| 2012-06-27 | -83.39 |
| 2012-06-26 | -83.39 |
| 2012-06-25 | -83.39 |
| 2012-06-22 | -83.39 |
| 2012-06-21 | -83.39 |
| 2012-06-20 | -83.87 |
| 2012-06-19 | -83.87 |
| 2012-06-18 | -83.87 |
| 2012-06-15 | -83.87 |
| 2012-06-14 | -85.09 |
| 2012-06-13 | -85.76 |
| 2012-06-12 | -85.83 |
| 2012-06-11 | -86.10 |
| 2012-06-08 | -85.22 |
| 2012-06-07 | -84.41 |
| 2012-06-06 | -83.73 |
| 2012-06-05 | -83.39 |
| 2012-06-04 | -83.39 |
| 2012-06-01 | -83.39 |
| 2012-05-31 | -83.59 |
| 2012-05-30 | -83.05 |
| 2012-05-29 | -83.05 |
| 2012-05-28 | -83.05 |
| 2012-05-25 | -83.05 |
| 2012-05-24 | -83.05 |
| 2012-05-23 | -82.03 |
| 2012-05-22 | -82.03 |
| 2012-05-21 | -82.03 |
| 2012-05-18 | -82.03 |
| 2012-05-17 | -82.03 |
| 2012-05-16 | -82.03 |
| 2012-05-15 | -81.36 |
| 2012-05-14 | -82.03 |
| 2012-05-11 | -82.03 |
| 2012-05-10 | -81.70 |
| 2012-05-09 | -81.70 |
| 2012-05-08 | -81.70 |
| 2012-05-07 | -81.70 |
| 2012-05-04 | -81.02 |
| 2012-05-03 | -81.02 |
| 2012-05-02 | -81.02 |
| 2012-04-30 | -80.68 |
| 2012-04-27 | -82.37 |
| 2012-04-26 | -82.37 |
| 2012-04-25 | -82.37 |
| 2012-04-24 | -81.70 |
| 2012-04-23 | -81.70 |
| 2012-04-20 | -81.02 |
| 2012-04-19 | -81.02 |
| 2012-04-18 | -81.36 |
| 2012-04-17 | -81.70 |
| 2012-04-16 | -78.98 |
| 2012-04-13 | -78.98 |
| 2012-04-12 | -78.98 |
| 2012-04-11 | -79.66 |
| 2012-04-10 | -79.66 |
| 2012-04-05 | -79.32 |
| 2012-04-03 | -79.32 |
| 2012-04-02 | -79.32 |
| 2012-03-30 | -76.27 |
| 2012-03-29 | -78.31 |
| 2012-03-28 | -78.31 |
| 2012-03-27 | -77.97 |
| 2012-03-26 | -77.97 |
| 2012-03-23 | -76.95 |
| 2012-03-22 | -76.95 |
| 2012-03-21 | -76.95 |
| 2012-03-20 | -77.63 |
| 2012-03-19 | -77.63 |
| 2012-03-16 | -76.95 |
| 2012-03-15 | -77.63 |
| 2012-03-14 | -76.95 |
| 2012-03-13 | -76.95 |
| 2012-03-12 | -77.29 |
| 2012-03-09 | -77.63 |
| 2012-03-08 | -77.97 |
| 2012-03-07 | -77.97 |
| 2012-03-06 | -76.95 |
| 2012-03-05 | -76.95 |
| 2012-03-02 | -76.27 |
| 2012-03-01 | -74.92 |
| 2012-02-29 | -74.92 |
| 2012-02-28 | -74.92 |
| 2012-02-27 | -74.58 |
| 2012-02-24 | -76.95 |
| 2012-02-23 | -76.95 |
| 2012-02-22 | -76.95 |
| 2012-02-21 | -76.27 |
| 2012-02-20 | -75.59 |
| 2012-02-17 | -76.61 |
| 2012-02-16 | -75.59 |
| 2012-02-15 | -76.95 |
| 2012-02-14 | -76.95 |
| 2012-02-13 | -77.63 |
| 2012-02-10 | -76.95 |
| 2012-02-09 | -77.29 |
| 2012-02-08 | -76.95 |
| 2012-02-07 | -76.95 |
| 2012-02-06 | -76.95 |
| 2012-02-03 | -77.63 |
| 2012-02-02 | -77.63 |
| 2012-02-01 | -77.63 |
| 2012-01-31 | -77.29 |
| 2012-01-30 | -78.31 |
| 2012-01-27 | -78.31 |
| 2012-01-26 | -78.31 |
| 2012-01-20 | -78.31 |
| 2012-01-19 | -78.65 |
| 2012-01-18 | -78.65 |
| 2012-01-17 | -78.65 |
| 2012-01-16 | -78.65 |
| 2012-01-13 | -78.98 |
| 2012-01-12 | -78.31 |
| 2012-01-11 | -78.65 |
| 2012-01-10 | -78.65 |
| 2012-01-09 | -78.65 |
| 2012-01-06 | -78.65 |
| 2012-01-05 | -78.65 |
| 2012-01-04 | -78.98 |
| 2012-01-03 | -76.27 |
| 2011-12-30 | -76.27 |
| 2011-12-29 | -78.31 |
| 2011-12-28 | -79.66 |
| 2011-12-23 | -79.66 |
| 2011-12-22 | -80.00 |
| 2011-12-21 | -80.00 |
| 2011-12-20 | -81.70 |
| 2011-12-19 | -80.68 |
| 2011-12-16 | -80.68 |
| 2011-12-15 | -80.68 |
| 2011-12-14 | -79.32 |
| 2011-12-13 | -79.32 |
| 2011-12-12 | -79.32 |
| 2011-12-09 | -79.32 |
| 2011-12-08 | -79.32 |
| 2011-12-07 | -79.32 |
| 2011-12-06 | -79.32 |
| 2011-12-05 | -79.32 |
| 2011-12-02 | -79.32 |
| 2011-12-01 | -79.32 |
| 2011-11-30 | -78.98 |
| 2011-11-29 | -78.65 |
| 2011-11-28 | -78.98 |
| 2011-11-25 | -78.98 |
| 2011-11-24 | -78.98 |
| 2011-11-23 | -78.98 |
| 2011-11-22 | -78.98 |
| 2011-11-21 | -77.63 |
| 2011-11-18 | -78.31 |
| 2011-11-17 | -77.63 |
| 2011-11-16 | -78.31 |
| 2011-11-15 | -76.27 |
| 2011-11-14 | -76.27 |
| 2011-11-11 | -79.66 |
| 2011-11-10 | -79.66 |
| 2011-11-09 | -78.31 |
| 2011-11-08 | -78.31 |
| 2011-11-07 | -78.65 |
| 2011-11-04 | -78.98 |
| 2011-11-03 | -78.98 |
| 2011-11-02 | -78.98 |
| 2011-11-01 | -78.98 |
| 2011-10-31 | -78.65 |
| 2011-10-28 | -78.65 |
| 2011-10-27 | -78.65 |
| 2011-10-26 | -79.66 |
| 2011-10-25 | -79.66 |
| 2011-10-24 | -79.66 |
| 2011-10-21 | -79.66 |
| 2011-10-20 | -79.66 |
| 2011-10-19 | -79.66 |
| 2011-10-18 | -80.00 |
| 2011-10-17 | -79.66 |
| 2011-10-14 | -79.66 |
| 2011-10-13 | -79.66 |
| 2011-10-12 | -79.66 |
| 2011-10-11 | -80.00 |
| 2011-10-10 | -79.66 |
| 2011-10-07 | -79.66 |
| 2011-10-06 | -79.66 |
| 2011-10-04 | -79.66 |
| 2011-10-03 | -78.98 |
| 2011-09-30 | -78.98 |
| 2011-09-28 | -79.66 |
| 2011-09-27 | -78.65 |
| 2011-09-26 | -79.66 |
| 2011-09-23 | -79.32 |
| 2011-09-22 | -80.34 |
| 2011-09-21 | -78.98 |
| 2011-09-20 | -79.32 |
| 2011-09-19 | -78.98 |
| 2011-09-16 | -78.98 |
| 2011-09-15 | -78.65 |
| 2011-09-14 | -78.65 |
| 2011-09-12 | -78.31 |
| 2011-09-09 | -78.31 |
| 2011-09-08 | -78.65 |
| 2011-09-07 | -78.65 |
| 2011-09-06 | -78.65 |
| 2011-09-05 | -78.31 |
| 2011-09-02 | -79.66 |
| 2011-09-01 | -80.34 |
| 2011-08-31 | -77.97 |
| 2011-08-30 | -77.29 |
| 2011-08-29 | -78.65 |
| 2011-08-26 | -79.32 |
| 2011-08-25 | -79.32 |
| 2011-08-24 | -77.63 |
| 2011-08-23 | -77.63 |
| 2011-08-22 | -77.63 |
| 2011-08-19 | -76.27 |
| 2011-08-18 | -76.27 |
| 2011-08-17 | -76.27 |
| 2011-08-16 | -75.26 |
| 2011-08-15 | -75.26 |
| 2011-08-12 | -76.27 |
| 2011-08-11 | -73.56 |
| 2011-08-10 | -75.59 |
| 2011-08-09 | -75.93 |
| 2011-08-08 | -72.20 |
| 2011-08-05 | -70.85 |
| 2011-08-04 | -69.15 |
| 2011-08-03 | -69.15 |
| 2011-08-02 | -69.15 |
| 2011-08-01 | -69.15 |
| 2011-07-29 | -69.15 |
| 2011-07-28 | -69.49 |
| 2011-07-27 | -69.49 |
| 2011-07-26 | -69.83 |
| 2011-07-25 | -69.83 |
| 2011-07-22 | -70.17 |
| 2011-07-21 | -70.17 |
| 2011-07-20 | -70.17 |
| 2011-07-19 | -70.17 |
| 2011-07-18 | -70.17 |
| 2011-07-15 | -70.51 |
| 2011-07-14 | -70.17 |
| 2011-07-13 | -69.49 |
| 2011-07-12 | -71.19 |
| 2011-07-11 | -71.19 |
| 2011-07-08 | -70.17 |
| 2011-07-07 | -69.83 |
| 2011-07-06 | -71.53 |
| 2011-07-05 | -68.82 |
| 2011-07-04 | -67.80 |
| 2011-06-30 | -68.48 |
| 2011-06-29 | -67.46 |
| 2011-06-28 | -66.10 |
| 2011-06-27 | -66.44 |
| 2011-06-24 | -66.44 |
| 2011-06-23 | -67.46 |
| 2011-06-22 | -67.46 |
| 2011-06-21 | -67.46 |
| 2011-06-20 | -66.10 |
| 2011-06-17 | -67.46 |
| 2011-06-16 | -65.43 |
| 2011-06-15 | -67.46 |
| 2011-06-14 | -67.46 |
| 2011-06-13 | -67.46 |
| 2011-06-10 | -67.46 |
| 2011-06-09 | -66.78 |
| 2011-06-08 | -66.10 |
| 2011-06-07 | -66.10 |
| 2011-06-03 | -65.43 |
| 2011-06-02 | -65.43 |
| 2011-06-01 | -65.43 |
| 2011-05-31 | -64.07 |
| 2011-05-30 | -64.75 |
| 2011-05-27 | -66.10 |
| 2011-05-26 | -65.43 |
| 2011-05-25 | -65.43 |
| 2011-05-24 | -65.43 |
| 2011-05-23 | -64.75 |
| 2011-05-20 | -64.75 |
| 2011-05-19 | -64.07 |
| 2011-05-18 | -64.75 |
| 2011-05-17 | -64.07 |
| 2011-05-16 | -64.07 |
| 2011-05-13 | -64.07 |
| 2011-05-12 | -63.39 |
| 2011-05-11 | -62.71 |
| 2011-05-09 | -64.07 |
| 2011-05-06 | -63.39 |
| 2011-05-05 | -63.39 |
| 2011-05-04 | -63.39 |
| 2011-05-03 | -61.36 |
| 2011-04-29 | -60.68 |
| 2011-04-28 | -60.00 |
| 2011-04-27 | -60.00 |
| 2011-04-26 | -60.00 |
| 2011-04-21 | -60.00 |
| 2011-04-20 | -60.00 |
| 2011-04-19 | -60.68 |
| 2011-04-18 | -60.68 |
| 2011-04-15 | -59.32 |
| 2011-04-14 | -58.65 |
| 2011-04-13 | -59.32 |
| 2011-04-12 | -59.32 |
| 2011-04-11 | -59.32 |
| 2011-04-08 | -60.68 |
| 2011-04-07 | -60.68 |
| 2011-04-06 | -60.00 |
| 2011-04-04 | -60.68 |
| 2011-04-01 | -61.36 |
| 2011-03-31 | -61.36 |
| 2011-03-30 | -60.68 |
| 2011-03-29 | -60.68 |
| 2011-03-28 | -61.36 |
| 2011-03-25 | -60.68 |
| 2011-03-24 | -60.00 |
| 2011-03-23 | -60.00 |
| 2011-03-22 | -60.68 |
| 2011-03-21 | -59.32 |
| 2011-03-18 | -59.32 |
| 2011-03-17 | -59.32 |
| 2011-03-16 | -59.32 |
| 2011-03-15 | -59.32 |
| 2011-03-14 | -58.65 |
| 2011-03-11 | -59.32 |
| 2011-03-10 | -59.32 |
| 2011-03-09 | -60.68 |
| 2011-03-08 | -60.68 |
| 2011-03-07 | -60.68 |
| 2011-03-04 | -60.00 |
| 2011-03-03 | -59.32 |
| 2011-03-02 | -59.32 |
| 2011-03-01 | -58.65 |
| 2011-02-28 | -57.97 |
| 2011-02-25 | -60.68 |
| 2011-02-24 | -60.68 |
| 2011-02-23 | -60.68 |
| 2011-02-22 | -60.68 |
| 2011-02-21 | -60.68 |
| 2011-02-18 | -58.65 |
| 2011-02-17 | -59.32 |
| 2011-02-16 | -59.32 |
| 2011-02-15 | -57.29 |
| 2011-02-14 | -57.97 |
| 2011-02-11 | -59.32 |
| 2011-02-10 | -59.32 |
| 2011-02-09 | -58.65 |
| 2011-02-08 | -58.65 |
| 2011-02-07 | -58.65 |
| 2011-02-02 | -58.65 |
| 2011-02-01 | -57.29 |
| 2011-01-31 | -57.97 |
| 2011-01-28 | -58.65 |
| 2011-01-27 | -58.65 |
| 2011-01-26 | -58.65 |
| 2011-01-25 | -58.65 |
| 2011-01-24 | -57.29 |
| 2011-01-21 | -56.61 |
| 2011-01-20 | -57.29 |
| 2011-01-19 | -56.61 |
| 2011-01-18 | -56.61 |
| 2011-01-17 | -56.61 |
| 2011-01-14 | -55.26 |
| 2011-01-13 | -55.26 |
| 2011-01-12 | -53.90 |
| 2011-01-11 | -53.22 |
| 2011-01-10 | -53.22 |
| 2011-01-07 | -54.58 |
| 2011-01-06 | -55.93 |
| 2011-01-05 | -55.26 |
| 2011-01-04 | -53.90 |
| 2011-01-03 | -55.26 |
| 2010-12-31 | -51.19 |
| 2010-12-30 | -49.16 |
| 2010-12-29 | -47.12 |
| 2010-12-28 | -55.26 |
| 2010-12-24 | -55.93 |
| 2010-12-23 | -56.61 |
| 2010-12-22 | -57.97 |
| 2010-12-21 | -56.61 |
| 2010-12-20 | -56.61 |
| 2010-12-17 | -55.26 |
| 2010-12-16 | -54.58 |
| 2010-12-15 | -55.93 |
| 2010-12-14 | -57.29 |
| 2010-12-13 | -56.61 |
| 2010-12-10 | -56.61 |
| 2010-12-09 | -55.26 |
| 2010-12-08 | -54.58 |
| 2010-12-07 | -53.90 |
| 2010-12-06 | -54.58 |
| 2010-12-03 | -55.60 |
| 2010-12-02 | -54.94 |
| 2010-12-01 | -54.29 |
| 2010-11-30 | -54.29 |
| 2010-11-29 | -54.29 |
| 2010-11-26 | -54.29 |
| 2010-11-25 | -54.29 |
| 2010-11-24 | -52.98 |
| 2010-11-23 | -51.68 |
| 2010-11-22 | -51.68 |
| 2010-11-19 | -51.68 |
| 2010-11-18 | -51.68 |
| 2010-11-17 | -52.33 |
| 2010-11-16 | -51.02 |
| 2010-11-15 | -51.68 |
| 2010-11-12 | -49.07 |
| 2010-11-11 | -49.07 |
| 2010-11-10 | -50.37 |
| 2010-11-09 | -49.72 |
| 2010-11-08 | -52.98 |
| 2010-11-05 | -55.60 |
| 2010-11-04 | -58.21 |
| 2010-11-03 | -58.86 |
| 2010-11-02 | -57.55 |
| 2010-11-01 | -57.55 |
| 2010-10-29 | -58.21 |
| 2010-10-28 | -57.55 |
| 2010-10-27 | -56.90 |
| 2010-10-26 | -57.55 |
| 2010-10-25 | -58.86 |
| 2010-10-22 | -60.82 |
| 2010-10-21 | -59.51 |
| 2010-10-20 | -59.51 |
| 2010-10-19 | -59.51 |
| 2010-10-18 | -60.82 |
| 2010-10-15 | -58.86 |
| 2010-10-14 | -58.21 |
| 2010-10-13 | -58.21 |
| 2010-10-12 | -56.90 |
| 2010-10-11 | -58.86 |
| 2010-10-08 | -58.86 |
| 2010-10-07 | -59.51 |
| 2010-10-06 | -57.55 |
| 2010-10-05 | -57.55 |
| 2010-10-04 | -56.90 |
| 2010-09-30 | -57.55 |
| 2010-09-29 | -57.55 |
| 2010-09-28 | -56.90 |
| 2010-09-27 | -57.55 |
| 2010-09-24 | -57.55 |
| 2010-09-22 | -56.90 |
| 2010-09-21 | -56.25 |
| 2010-09-20 | -56.25 |
| 2010-09-17 | -56.25 |
| 2010-09-16 | -56.90 |
| 2010-09-15 | -54.94 |
| 2010-09-14 | -55.60 |
| 2010-09-13 | -55.60 |
| 2010-09-10 | -55.60 |
| 2010-09-09 | -55.60 |
| 2010-09-08 | -54.29 |
| 2010-09-07 | -54.29 |
| 2010-09-06 | -54.94 |
| 2010-09-03 | -56.25 |
| 2010-09-02 | -55.60 |
| 2010-09-01 | -56.90 |
| 2010-08-31 | -56.25 |
| 2010-08-30 | -56.25 |
| 2010-08-27 | -56.25 |
| 2010-08-26 | -56.25 |
| 2010-08-25 | -55.60 |
| 2010-08-24 | -55.60 |
| 2010-08-23 | -56.25 |
| 2010-08-20 | -56.25 |
| 2010-08-19 | -56.90 |
| 2010-08-18 | -56.90 |
| 2010-08-17 | -55.60 |
| 2010-08-16 | -55.60 |
| 2010-08-13 | -55.60 |
| 2010-08-12 | -55.60 |
| 2010-08-11 | -55.60 |
| 2010-08-10 | -55.60 |
| 2010-08-09 | -53.64 |
| 2010-08-06 | -52.98 |
| 2010-08-05 | -52.98 |
| 2010-08-04 | -52.98 |
| 2010-08-03 | -51.68 |
| 2010-08-02 | -51.68 |
| 2010-07-30 | -52.33 |
| 2010-07-29 | -52.98 |
| 2010-07-28 | -52.98 |
| 2010-07-27 | -52.98 |
| 2010-07-26 | -54.94 |
| 2010-07-23 | -54.94 |
| 2010-07-22 | -55.60 |
| 2010-07-21 | -57.55 |
| 2010-07-20 | -56.25 |
| 2010-07-19 | -55.60 |
| 2010-07-16 | -55.60 |
| 2010-07-15 | -55.60 |
| 2010-07-14 | -54.29 |
| 2010-07-13 | -54.94 |
| 2010-07-12 | -54.94 |
| 2010-07-09 | -54.29 |
| 2010-07-08 | -54.94 |
| 2010-07-07 | -55.60 |
| 2010-07-06 | -56.25 |
| 2010-07-05 | -56.90 |
| 2010-07-02 | -57.55 |
| 2010-06-30 | -55.60 |
| 2010-06-29 | -55.60 |
| 2010-06-28 | -55.60 |
| 2010-06-25 | -52.98 |
| 2010-06-24 | -52.98 |
| 2010-06-23 | -52.98 |
| 2010-06-22 | -53.64 |
| 2010-06-21 | -54.94 |
| 2010-06-18 | -57.55 |
| 2010-06-17 | -58.21 |
| 2010-06-15 | -57.55 |
| 2010-06-14 | -59.51 |
| 2010-06-11 | -62.78 |
| 2010-06-10 | -64.74 |
| 2010-06-09 | -64.08 |
| 2010-06-08 | -64.08 |
| 2010-06-07 | -63.43 |
| 2010-06-04 | -62.78 |
| 2010-06-03 | -62.78 |
| 2010-06-02 | -62.78 |
| 2010-06-01 | -61.47 |
| 2010-05-31 | -61.47 |
| 2010-05-28 | -60.82 |
| 2010-05-27 | -62.78 |
| 2010-05-26 | -62.78 |
| 2010-05-25 | -62.78 |
| 2010-05-24 | -58.21 |
| 2010-05-20 | -59.51 |
| 2010-05-19 | -58.86 |
| 2010-05-18 | -54.29 |
| 2010-05-17 | -51.68 |
| 2010-05-14 | -51.02 |
| 2010-05-13 | -49.72 |
| 2010-05-12 | -49.07 |
| 2010-05-11 | -47.11 |
| 2010-05-10 | -47.76 |
| 2010-05-07 | -50.37 |
| 2010-05-06 | -49.07 |
| 2010-05-05 | -45.80 |
| 2010-05-04 | -39.92 |
| 2010-05-03 | -47.76 |
| 2010-04-30 | -47.76 |
| 2010-04-29 | -47.76 |
| 2010-04-28 | -47.76 |
| 2010-04-27 | -47.76 |
| 2010-04-26 | -45.15 |
| 2010-04-23 | -50.37 |
| 2010-04-22 | -49.07 |
| 2010-04-21 | -47.76 |
| 2010-04-20 | -49.07 |
| 2010-04-19 | -49.07 |
| 2010-04-16 | -49.07 |
| 2010-04-15 | -49.07 |
| 2010-04-14 | -47.76 |
| 2010-04-13 | -48.41 |
| 2010-04-12 | -48.41 |
| 2010-04-09 | -46.45 |
| 2010-04-08 | -47.11 |
| 2010-04-07 | -44.49 |
| 2010-04-01 | -43.84 |
| 2010-03-31 | -43.84 |
| 2010-03-30 | -43.84 |
| 2010-03-29 | -43.19 |
| 2010-03-26 | -42.54 |
| 2010-03-25 | -42.54 |
| 2010-03-24 | -43.19 |
| 2010-03-23 | -41.23 |
| 2010-03-22 | -41.88 |
| 2010-03-19 | -44.49 |
| 2010-03-18 | -47.76 |
| 2010-03-17 | -45.80 |
| 2010-03-16 | -48.41 |
| 2010-03-15 | -48.41 |
| 2010-03-12 | -51.68 |
| 2010-03-11 | -51.68 |
| 2010-03-10 | -51.68 |
| 2010-03-09 | -51.68 |
| 2010-03-08 | -51.68 |
| 2010-03-05 | -49.72 |
| 2010-03-04 | -47.76 |
| 2010-03-03 | -51.02 |
| 2010-03-02 | -51.02 |
| 2010-03-01 | -49.72 |
| 2010-02-26 | -49.72 |
| 2010-02-25 | -51.68 |
| 2010-02-24 | -54.29 |
| 2010-02-23 | -54.94 |
| 2010-02-22 | -55.60 |
| 2010-02-19 | -62.13 |
| 2010-02-18 | -60.82 |
| 2010-02-17 | -60.82 |
| 2010-02-12 | -60.82 |
| 2010-02-11 | -62.13 |
| 2010-02-10 | -65.39 |
| 2010-02-09 | -66.04 |
| 2010-02-08 | -66.70 |
| 2010-02-05 | -66.70 |
| 2010-02-04 | -66.04 |
| 2010-02-03 | -65.39 |
| 2010-02-02 | -66.04 |
| 2010-02-01 | -66.04 |
| 2010-01-29 | -65.39 |
| 2010-01-28 | -66.70 |
| 2010-01-27 | -66.70 |
| 2010-01-26 | -66.70 |
| 2010-01-25 | -65.39 |
| 2010-01-22 | -66.04 |
| 2010-01-21 | -67.35 |
| 2010-01-20 | -65.39 |
| 2010-01-19 | -64.74 |
| 2010-01-18 | -64.74 |
| 2010-01-15 | -57.55 |
| 2010-01-14 | -57.55 |
| 2010-01-13 | -57.55 |
| 2010-01-12 | -56.90 |
| 2010-01-11 | -55.60 |
| 2010-01-08 | -55.60 |
| 2010-01-07 | -57.55 |
| 2010-01-06 | -57.55 |
| 2010-01-05 | -55.60 |
| 2010-01-04 | -55.60 |
| 2009-12-31 | -57.55 |
| 2009-12-30 | -57.55 |
| 2009-12-29 | -57.55 |
| 2009-12-28 | -56.25 |
| 2009-12-24 | -57.55 |
| 2009-12-23 | -56.25 |
| 2009-12-22 | -57.55 |
| 2009-12-21 | -55.60 |
| 2009-12-18 | -58.86 |
| 2009-12-17 | -58.86 |
| 2009-12-16 | -58.86 |
| 2009-12-15 | -60.82 |
| 2009-12-14 | -60.82 |
| 2009-12-11 | -62.78 |
| 2009-12-10 | -62.13 |
| 2009-12-09 | -60.82 |
| 2009-12-08 | -60.82 |
| 2009-12-07 | -60.17 |
| 2009-12-04 | -58.86 |
| 2009-12-03 | -57.55 |
| 2009-12-02 | -56.90 |
| 2009-12-01 | -58.21 |
| 2009-11-30 | -59.51 |
| 2009-11-27 | -60.17 |
| 2009-11-26 | -58.21 |
| 2009-11-25 | -57.55 |
| 2009-11-24 | -56.90 |
| 2009-11-23 | -55.60 |
| 2009-11-20 | -62.13 |
| 2009-11-19 | -60.17 |
| 2009-11-18 | -55.60 |
| 2009-11-17 | -53.64 |
| 2009-11-16 | -53.64 |
| 2009-11-13 | -54.94 |
| 2009-11-12 | -57.55 |
| 2009-11-11 | -55.60 |
| 2009-11-10 | -56.90 |
| 2009-11-09 | -57.55 |
| 2009-11-06 | -60.82 |
| 2009-11-05 | -60.17 |
| 2009-11-04 | -60.17 |
| 2009-11-03 | -58.86 |
| 2009-11-02 | -58.86 |
| 2009-10-30 | -58.86 |
| 2009-10-29 | -58.86 |
| 2009-10-28 | -61.47 |
| 2009-10-27 | -60.82 |
| 2009-10-23 | -60.17 |
| 2009-10-22 | -59.51 |
| 2009-10-21 | -58.86 |
| 2009-10-20 | -61.47 |
| 2009-10-19 | -61.47 |
| 2009-10-16 | -61.47 |
| 2009-10-15 | -61.47 |
| 2009-10-14 | -61.47 |
| 2009-10-13 | -62.78 |
| 2009-10-12 | -62.13 |
| 2009-10-09 | -61.47 |
| 2009-10-08 | -60.82 |
| 2009-10-07 | -60.82 |
| 2009-10-06 | -60.82 |
| 2009-10-05 | -60.17 |
| 2009-10-02 | -60.82 |
| 2009-09-30 | -60.82 |
| 2009-09-29 | -59.51 |
| 2009-09-28 | -61.47 |
| 2009-09-25 | -61.47 |
| 2009-09-24 | -61.47 |
| 2009-09-23 | -59.51 |
| 2009-09-22 | -60.82 |
| 2009-09-21 | -63.43 |
| 2009-09-18 | -64.08 |
| 2009-09-17 | -64.74 |
| 2009-09-16 | -66.04 |
| 2009-09-15 | -66.04 |
| 2009-09-14 | -67.35 |
| 2009-09-11 | -67.35 |
| 2009-09-10 | -66.70 |
| 2009-09-09 | -66.70 |
| 2009-09-08 | -64.74 |
| 2009-09-07 | -67.68 |
| 2009-09-04 | -68.98 |
| 2009-09-03 | -69.96 |
| 2009-09-02 | -71.59 |
| 2009-09-01 | -69.31 |
| 2009-08-31 | -68.00 |
| 2009-08-28 | -70.61 |
| 2009-08-27 | -71.27 |
| 2009-08-26 | -71.27 |
| 2009-08-25 | -71.27 |
| 2009-08-24 | -71.27 |
| 2009-08-21 | -71.92 |
| 2009-08-20 | -72.57 |
| 2009-08-19 | -72.57 |
| 2009-08-18 | -72.57 |
| 2009-08-17 | -72.57 |
| 2009-08-14 | -73.55 |
| 2009-08-13 | -72.57 |
| 2009-08-12 | -72.25 |
| 2009-08-11 | -71.59 |
| 2009-08-10 | -72.25 |
| 2009-08-07 | -76.49 |
| 2009-08-06 | -75.84 |
| 2009-08-05 | -74.53 |
| 2009-08-04 | -74.21 |
| 2009-08-03 | -74.21 |
| 2009-07-31 | -74.21 |
| 2009-07-30 | -74.53 |
| 2009-07-29 | -73.88 |
| 2009-07-28 | -73.88 |
| 2009-07-27 | -73.55 |
| 2009-07-24 | -73.55 |
| 2009-07-23 | -73.23 |
| 2009-07-22 | -73.23 |
| 2009-07-21 | -73.23 |
| 2009-07-20 | -73.88 |
| 2009-07-17 | -75.19 |
| 2009-07-16 | -75.19 |
| 2009-07-15 | -75.19 |
| 2009-07-14 | -73.88 |
| 2009-07-13 | -73.88 |
| 2009-07-10 | -73.88 |
| 2009-07-09 | -73.88 |
| 2009-07-08 | -75.19 |
| 2009-07-07 | -75.19 |
| 2009-07-06 | -75.19 |
| 2009-07-03 | -75.19 |
| 2009-07-02 | -75.19 |
| 2009-06-30 | -75.51 |
| 2009-06-29 | -75.51 |
| 2009-06-26 | -74.21 |
| 2009-06-25 | -73.88 |
| 2009-06-24 | -74.21 |
| 2009-06-23 | -74.53 |
| 2009-06-22 | -73.88 |
| 2009-06-19 | -73.88 |
| 2009-06-18 | -73.88 |
| 2009-06-17 | -74.21 |
| 2009-06-16 | -74.21 |
| 2009-06-15 | -73.88 |
| 2009-06-12 | -72.25 |
| 2009-06-11 | -72.90 |
| 2009-06-10 | -74.86 |
| 2009-06-09 | -75.84 |
| 2009-06-08 | -75.84 |
| 2009-06-05 | -75.84 |
| 2009-06-04 | -75.84 |
| 2009-06-03 | -76.17 |
| 2009-06-02 | -76.49 |
| 2009-06-01 | -76.49 |
| 2009-05-29 | -76.82 |
| 2009-05-27 | -77.14 |
| 2009-05-26 | -77.14 |
| 2009-05-25 | -77.14 |
| 2009-05-22 | -77.14 |
| 2009-05-21 | -77.14 |
| 2009-05-20 | -77.14 |
| 2009-05-19 | -77.80 |
| 2009-05-18 | -77.80 |
| 2009-05-15 | -77.80 |
| 2009-05-14 | -77.80 |
| 2009-05-13 | -77.14 |
| 2009-05-12 | -77.80 |
| 2009-05-11 | -77.80 |
| 2009-05-08 | -77.14 |
| 2009-05-07 | -78.45 |
| 2009-05-06 | -77.14 |
| 2009-05-05 | -76.49 |
| 2009-05-04 | -76.82 |
| 2009-04-30 | -77.14 |
| 2009-04-29 | -76.49 |
| 2009-04-28 | -77.80 |
| 2009-04-27 | -76.17 |
| 2009-04-24 | -77.80 |
| 2009-04-23 | -79.10 |
| 2009-04-22 | -79.10 |
| 2009-04-21 | -80.08 |
| 2009-04-20 | -78.45 |
| 2009-04-17 | -78.45 |
| 2009-04-16 | -80.08 |
| 2009-04-15 | -80.41 |
| 2009-04-14 | -79.43 |
| 2009-04-09 | -79.76 |
| 2009-04-08 | -80.41 |
| 2009-04-07 | -80.41 |
| 2009-04-06 | -80.41 |
| 2009-04-03 | -80.41 |
| 2009-04-02 | -80.41 |
| 2009-04-01 | -80.41 |
| 2009-03-31 | -80.41 |
| 2009-03-30 | -80.41 |
| 2009-03-27 | -80.41 |
| 2009-03-26 | -80.41 |
| 2009-03-25 | -80.41 |
| 2009-03-24 | -80.41 |
| 2009-03-23 | -80.41 |
| 2009-03-20 | -80.41 |
| 2009-03-19 | -80.41 |
| 2009-03-18 | -79.10 |
| 2009-03-17 | -79.10 |
| 2009-03-16 | -79.10 |
| 2009-03-13 | -79.76 |
| 2009-03-12 | -80.41 |
| 2009-03-11 | -80.41 |
| 2009-03-10 | -80.41 |
| 2009-03-09 | -80.41 |
| 2009-03-06 | -80.08 |
| 2009-03-05 | -80.08 |
| 2009-03-04 | -79.76 |
| 2009-03-03 | -79.76 |
| 2009-03-02 | -79.76 |
| 2009-02-27 | -79.76 |
| 2009-02-26 | -79.76 |
| 2009-02-25 | -79.76 |
| 2009-02-24 | -79.10 |
| 2009-02-23 | -78.78 |
| 2009-02-20 | -80.74 |
| 2009-02-19 | -81.72 |
| 2009-02-18 | -81.72 |
| 2009-02-17 | -82.04 |
| 2009-02-16 | -82.04 |
| 2009-02-13 | -84.92 |
| 2009-02-12 | -84.98 |
| 2009-02-11 | -85.63 |
| 2009-02-10 | -85.96 |
| 2009-02-09 | -86.29 |
| 2009-02-06 | -86.29 |
| 2009-02-05 | -86.29 |
| 2009-02-04 | -86.94 |
| 2009-02-03 | -86.94 |
| 2009-02-02 | -86.94 |
| 2009-01-30 | -86.94 |
| 2009-01-29 | -86.94 |
| 2009-01-23 | -86.94 |
| 2009-01-22 | -86.94 |
| 2009-01-21 | -86.94 |
| 2009-01-20 | -87.59 |
| 2009-01-19 | -86.94 |
| 2009-01-16 | -86.94 |
| 2009-01-15 | -86.29 |
| 2009-01-14 | -86.29 |
| 2009-01-13 | -86.94 |
| 2009-01-12 | -86.94 |
| 2009-01-09 | -86.94 |
| 2009-01-08 | -86.94 |
| 2009-01-07 | -86.94 |
| 2009-01-06 | -86.94 |
| 2009-01-05 | -86.94 |
| 2009-01-02 | -86.94 |
| 2008-12-31 | -86.94 |
| 2008-12-30 | -86.94 |
| 2008-12-29 | -86.94 |
| 2008-12-24 | -86.94 |
| 2008-12-23 | -86.94 |
| 2008-12-22 | -87.59 |
| 2008-12-19 | -86.94 |
| 2008-12-18 | -86.94 |
| 2008-12-17 | -86.94 |
| 2008-12-16 | -86.94 |
| 2008-12-15 | -87.59 |
| 2008-12-12 | -88.25 |
| 2008-12-11 | -88.25 |
| 2008-12-10 | -88.25 |
| 2008-12-09 | -90.20 |
| 2008-12-08 | -90.20 |
| 2008-12-05 | -90.20 |
| 2008-12-04 | -90.86 |
| 2008-12-03 | -90.86 |
| 2008-12-02 | -90.86 |
| 2008-12-01 | -90.86 |
| 2008-11-28 | -90.86 |
| 2008-11-27 | -91.51 |
| 2008-11-26 | -91.51 |
| 2008-11-25 | -92.16 |
| 2008-11-24 | -90.86 |
| 2008-11-21 | -91.51 |
| 2008-11-20 | -90.86 |
| 2008-11-19 | -90.86 |
| 2008-11-18 | -90.86 |
| 2008-11-17 | -90.20 |
| 2008-11-14 | -90.20 |
| 2008-11-13 | -89.55 |
| 2008-11-12 | -90.20 |
| 2008-11-11 | -89.55 |
| 2008-11-10 | -89.55 |
| 2008-11-07 | -89.55 |
| 2008-11-06 | -88.90 |
| 2008-11-05 | -88.90 |
| 2008-11-04 | -90.20 |
| 2008-11-03 | -90.20 |
| 2008-10-31 | -90.20 |
| 2008-10-30 | -90.20 |
| 2008-10-29 | -90.86 |
| 2008-10-28 | -89.55 |
| 2008-10-27 | -90.20 |
| 2008-10-24 | -90.20 |
| 2008-10-23 | -89.55 |
| 2008-10-22 | -90.20 |
| 2008-10-21 | -89.23 |
| 2008-10-20 | -88.57 |
| 2008-10-17 | -87.59 |
| 2008-10-16 | -87.33 |
| 2008-10-15 | -87.33 |
| 2008-10-14 | -87.01 |
| 2008-10-13 | -86.94 |
| 2008-10-10 | -86.94 |
| 2008-10-09 | -86.94 |
| 2008-10-08 | -86.94 |
| 2008-10-06 | -86.94 |
| 2008-10-03 | -86.94 |
| 2008-10-02 | -86.61 |
| 2008-09-30 | -86.61 |
| 2008-09-29 | -86.94 |
| 2008-09-26 | -86.94 |
| 2008-09-25 | -86.94 |
| 2008-09-24 | -86.94 |
| 2008-09-23 | -86.94 |
| 2008-09-22 | -86.94 |
| 2008-09-19 | -86.94 |
| 2008-09-18 | -84.65 |
| 2008-09-17 | -84.65 |
| 2008-09-16 | -84.65 |
| 2008-09-12 | -83.81 |
| 2008-09-11 | -83.74 |
| 2008-09-10 | -83.67 |
| 2008-09-09 | -83.67 |
| 2008-09-08 | -83.67 |
| 2008-09-05 | -83.02 |
| 2008-09-04 | -83.67 |
| 2008-09-03 | -82.37 |
| 2008-09-02 | -82.37 |
| 2008-09-01 | -83.02 |
| 2008-08-29 | -83.67 |
| 2008-08-28 | -83.67 |
| 2008-08-27 | -84.98 |
| 2008-08-26 | -84.98 |
| 2008-08-25 | -84.98 |
| 2008-08-21 | -84.98 |
| 2008-08-20 | -84.33 |
| 2008-08-19 | -83.67 |
| 2008-08-18 | -83.67 |
| 2008-08-15 | -84.00 |
| 2008-08-14 | -81.06 |
| 2008-08-13 | -81.06 |
| 2008-08-12 | -81.06 |
| 2008-08-11 | -81.06 |
| 2008-08-08 | -81.06 |
| 2008-08-07 | -81.06 |
| 2008-08-05 | -81.06 |
| 2008-08-04 | -81.06 |
| 2008-08-01 | -81.06 |
| 2008-07-31 | -80.74 |
| 2008-07-30 | -80.74 |
| 2008-07-29 | -80.41 |
| 2008-07-28 | -78.45 |
| 2008-07-25 | -81.06 |
| 2008-07-24 | -83.02 |
| 2008-07-23 | -83.02 |
| 2008-07-22 | -83.67 |
| 2008-07-21 | -85.63 |
| 2008-07-18 | -85.63 |
| 2008-07-17 | -84.33 |
| 2008-07-16 | -83.35 |
| 2008-07-15 | -83.35 |
| 2008-07-14 | -83.02 |
| 2008-07-11 | -84.33 |
| 2008-07-10 | -84.65 |
| 2008-07-09 | -84.65 |
| 2008-07-08 | -84.65 |
| 2008-07-07 | -83.67 |
| 2008-07-04 | -84.00 |
| 2008-07-03 | -84.00 |
| 2008-07-02 | -84.00 |
| 2008-06-30 | -83.67 |
| 2008-06-27 | -83.67 |
| 2008-06-26 | -83.67 |
| 2008-06-25 | -83.02 |
| 2008-06-24 | -83.02 |
| 2008-06-23 | -81.06 |
| 2008-06-20 | -81.39 |
| 2008-06-19 | -81.39 |
| 2008-06-18 | -80.74 |
| 2008-06-17 | -81.72 |
| 2008-06-16 | -80.41 |
| 2008-06-13 | -80.41 |
| 2008-06-12 | -80.41 |
| 2008-06-11 | -79.76 |
| 2008-06-10 | -79.76 |
| 2008-06-06 | -77.80 |
| 2008-06-05 | -77.80 |
| 2008-06-04 | -78.45 |
| 2008-06-03 | -78.45 |
| 2008-06-02 | -77.80 |
| 2008-05-30 | -76.82 |
| 2008-05-29 | -75.84 |
| 2008-05-28 | -76.17 |
| 2008-05-27 | -76.17 |
| 2008-05-26 | -77.80 |
| 2008-05-23 | -77.80 |
| 2008-05-22 | -75.51 |
| 2008-05-21 | -75.51 |
| 2008-05-20 | -75.19 |
| 2008-05-19 | -75.51 |
| 2008-05-16 | -75.51 |
| 2008-05-15 | -74.21 |
| 2008-05-14 | -74.21 |
| 2008-05-13 | -72.90 |
| 2008-05-09 | -75.84 |
| 2008-05-08 | -75.84 |
| 2008-05-07 | -75.84 |
| 2008-05-06 | -75.84 |
| 2008-05-05 | -75.84 |
| 2008-05-02 | -75.84 |
| 2008-04-30 | -75.84 |
| 2008-04-29 | -75.84 |
| 2008-04-28 | -75.84 |
| 2008-04-25 | -76.82 |
| 2008-04-24 | -76.82 |
| 2008-04-23 | -78.12 |
| 2008-04-22 | -78.45 |
| 2008-04-21 | -75.19 |
| 2008-04-18 | -74.53 |
| 2008-04-17 | -76.49 |
| 2008-04-16 | -77.14 |
| 2008-04-15 | -75.84 |
| 2008-04-14 | -76.49 |
| 2008-04-11 | -76.49 |
| 2008-04-10 | -77.14 |
| 2008-04-09 | -77.14 |
| 2008-04-08 | -76.49 |
| 2008-04-07 | -76.49 |
| 2008-04-03 | -78.45 |
| 2008-04-02 | -79.10 |
| 2008-04-01 | -79.76 |
| 2008-03-31 | -80.41 |
| 2008-03-28 | -80.41 |
| 2008-03-27 | -81.72 |
| 2008-03-26 | -80.74 |
| 2008-03-25 | -81.06 |
| 2008-03-20 | -80.41 |
| 2008-03-19 | -80.41 |
| 2008-03-18 | -80.41 |
| 2008-03-17 | -77.80 |
| 2008-03-14 | -77.47 |
| 2008-03-13 | -75.51 |
| 2008-03-12 | -74.53 |
| 2008-03-11 | -74.53 |
| 2008-03-10 | -75.19 |
| 2008-03-07 | -74.53 |
| 2008-03-06 | -73.88 |
| 2008-03-05 | -73.88 |
| 2008-03-04 | -73.23 |
| 2008-03-03 | -73.23 |
| 2008-02-29 | -74.21 |
| 2008-02-28 | -73.55 |
| 2008-02-27 | -73.23 |
| 2008-02-26 | -72.90 |
| 2008-02-25 | -72.57 |
| 2008-02-22 | -71.92 |
| 2008-02-21 | -71.92 |
| 2008-02-20 | -71.92 |
| 2008-02-19 | -71.27 |
| 2008-02-18 | -70.94 |
| 2008-02-15 | -72.57 |
| 2008-02-14 | -70.94 |
| 2008-02-13 | -71.92 |
| 2008-02-12 | -72.57 |
| 2008-02-11 | -73.23 |
| 2008-02-06 | -72.25 |
| 2008-02-05 | -71.59 |
| 2008-02-04 | -73.23 |
| 2008-02-01 | -73.88 |
| 2008-01-31 | -74.53 |
| 2008-01-30 | -73.88 |
| 2008-01-29 | -73.23 |
| 2008-01-28 | -73.23 |
| 2008-01-25 | -73.88 |
| 2008-01-24 | -71.92 |
| 2008-01-23 | -74.53 |
| 2008-01-22 | -77.80 |
| 2008-01-21 | -74.86 |
| 2008-01-18 | -71.92 |
| 2008-01-17 | -75.19 |
| 2008-01-16 | -77.14 |
| 2008-01-15 | -80.41 |
| 2008-01-14 | -79.76 |
| 2008-01-11 | -79.76 |
| 2008-01-10 | -79.43 |
| 2008-01-09 | -79.43 |
| 2008-01-08 | -78.78 |
| 2008-01-07 | -78.45 |
| 2008-01-04 | -77.47 |
| 2008-01-03 | -77.47 |
| 2008-01-02 | -77.14 |
| 2007-12-31 | -77.14 |
| 2007-12-28 | -75.84 |
| 2007-12-27 | -76.49 |
| 2007-12-24 | -75.19 |
| 2007-12-21 | -77.80 |
| 2007-12-20 | -78.78 |
| 2007-12-19 | -77.80 |
| 2007-12-18 | -79.10 |
| 2007-12-17 | -79.10 |
| 2007-12-14 | -74.53 |
| 2007-12-13 | -74.53 |
| 2007-12-12 | -72.25 |
| 2007-12-11 | -71.27 |
| 2007-12-10 | -72.57 |
| 2007-12-07 | -70.29 |
| 2007-12-06 | -68.00 |
| 2007-12-05 | -68.33 |
| 2007-12-04 | -72.25 |
| 2007-12-03 | -72.90 |
| 2007-11-30 | -72.25 |
| 2007-11-29 | -71.27 |
| 2007-11-28 | -71.59 |
| 2007-11-27 | -74.86 |
| 2007-11-26 | -76.82 |
| 2007-11-23 | -75.51 |
| 2007-11-22 | -73.88 |
| 2007-11-21 | -74.21 |
| 2007-11-20 | -73.88 |
| 2007-11-19 | -72.57 |
| 2007-11-16 | -80.74 |
| 2007-11-15 | -78.45 |
| 2007-11-14 | -77.14 |
| 2007-11-13 | -78.45 |
| 2007-11-12 | -77.80 |
| 2007-11-09 | -75.84 |
| 2007-11-08 | -84.65 |
| 2007-11-07 | -84.46 |
| 2007-11-06 | -85.31 |
| 2007-11-05 | -87.59 |
| 2007-11-02 | -86.29 |
| 2007-11-01 | -87.27 |
| 2007-10-31 | -87.59 |
| 2007-10-30 | -86.94 |
| 2007-10-29 | -86.87 |
| 2007-10-26 | -87.20 |
| 2007-10-25 | -87.98 |
| 2007-10-24 | -89.36 |
| 2007-10-23 | -89.55 |
| 2007-10-22 | -90.20 |
| 2007-10-18 | -89.23 |
| 2007-10-17 | -88.90 |
| 2007-10-16 | -88.70 |
| 2007-10-15 | -88.18 |
| 2007-10-12 | -88.05 |
| 2007-10-11 | -88.18 |
| 2007-10-10 | -88.25 |
| 2007-10-09 | -88.44 |
| 2007-10-08 | -87.98 |
| 2007-10-05 | -87.59 |
| 2007-10-04 | -88.25 |
| 2007-10-03 | -87.92 |
| 2007-10-02 | -87.92 |
| 2007-09-28 | -87.72 |
| 2007-09-27 | -87.85 |
| 2007-09-25 | -86.94 |
| 2007-09-24 | -87.59 |
| 2007-09-21 | -87.59 |
| 2007-09-20 | -85.70 |
| 2007-09-19 | -84.65 |
| 2007-09-18 | -85.05 |
| 2007-09-17 | -84.85 |
| 2007-09-14 | -84.78 |
| 2007-09-13 | -86.29 |
| 2007-09-12 | -85.96 |
| 2007-09-11 | -86.16 |
| 2007-09-10 | -86.35 |
| 2007-09-07 | -85.63 |
| 2007-09-06 | -86.03 |
| 2007-09-05 | -86.61 |
| 2007-09-04 | -86.29 |
| 2007-09-03 | -86.29 |
| 2007-08-31 | -85.96 |
| 2007-08-30 | -86.03 |
| 2007-08-29 | -85.05 |
| 2007-08-28 | -84.92 |
| 2007-08-27 | -83.35 |
| 2007-08-24 | -84.72 |
| 2007-08-23 | -85.83 |
| 2007-08-22 | -86.09 |
| 2007-08-21 | -87.33 |
| 2007-08-20 | -87.53 |
| 2007-08-17 | -89.55 |
| 2007-08-16 | -86.29 |
| 2007-08-15 | -84.39 |
| 2007-08-14 | -83.81 |
| 2007-08-13 | -83.67 |
| 2007-08-10 | -83.67 |
| 2007-08-09 | -81.72 |
| 2007-08-08 | -83.35 |
| 2007-08-07 | -84.98 |
| 2007-08-06 | -80.74 |
| 2007-08-03 | -78.78 |
| 2007-08-02 | -78.78 |
| 2007-08-01 | -77.80 |
| 2007-07-31 | -75.84 |
| 2007-07-30 | -75.84 |
| 2007-07-27 | -76.17 |
| 2007-07-26 | -75.51 |
| 2007-07-25 | -74.86 |
| 2007-07-24 | -71.92 |
| 2007-07-23 | -76.17 |
| 2007-07-20 | -76.17 |
| 2007-07-19 | -74.86 |
| 2007-07-18 | -71.59 |
| 2007-07-17 | -80.41 |
| 2007-07-16 | -80.74 |
| 2007-07-13 | -80.41 |
| 2007-07-12 | -80.08 |
| 2007-07-11 | -80.41 |
| 2007-07-10 | -80.74 |
| 2007-07-09 | -80.41 |
| 2007-07-06 | -79.43 |
| 2007-07-05 | -80.41 |
| 2007-07-04 | -79.76 |
| 2007-07-03 | -79.76 |
| 2007-06-29 | -79.43 |
| 2007-06-28 | -79.43 |
| 2007-06-27 | -78.12 |
| 2007-06-26 | -76.49 |
| 2007-06-25 | -77.47 |
| 2007-06-22 | -75.84 |
| 2007-06-21 | -76.49 |
| 2007-06-20 | -75.84 |
| 2007-06-18 | -77.47 |
| 2007-06-15 | -75.84 |
| 2007-06-14 | -72.25 |
| 2007-06-13 | -72.57 |
| 2007-06-12 | -70.94 |
| 2007-06-11 | -68.33 |
| 2007-06-08 | -73.23 |
| 2007-06-07 | -72.57 |
| 2007-06-06 | -80.41 |
| 2007-06-05 | -80.74 |
| 2007-06-04 | -79.76 |
| 2007-06-01 | -78.45 |
| 2007-05-31 | -76.49 |
| 2007-05-30 | -78.12 |
| 2007-05-29 | -76.49 |
| 2007-05-28 | -74.86 |
| 2007-05-25 | -75.51 |
| 2007-05-23 | -81.06 |
| 2007-05-22 | -86.61 |
| 2007-05-21 | -87.92 |
| 2007-05-18 | -88.70 |
| 2007-05-17 | -88.25 |
| 2007-05-16 | -87.46 |
| 2007-05-15 | -88.90 |
| 2007-05-14 | -90.60 |
| 2007-05-11 | -90.40 |
| 2007-05-10 | -90.27 |
| 2007-05-09 | -90.40 |
| 2007-05-08 | -90.34 |
| 2007-05-07 | -90.14 |
| 2007-05-04 | -89.62 |
| 2007-05-03 | -89.23 |
| 2007-05-02 | -88.90 |
| 2007-04-30 | -88.51 |
| 2007-04-27 | -89.49 |
| 2007-04-26 | -88.90 |
| 2007-04-25 | -88.70 |
| 2007-04-24 | -88.77 |
| 2007-04-23 | -89.03 |
| 2007-04-20 | -88.57 |
| 2007-04-19 | -89.03 |
| 2007-04-18 | -88.25 |
| 2007-04-17 | -87.72 |
| 2007-04-16 | -87.59 |
| 2007-04-13 | -86.29 |
| 2007-04-12 | -88.70 |
| 2007-04-11 | -88.31 |
| 2007-04-10 | -88.12 |
| 2007-04-04 | -88.51 |
| 2007-04-03 | -88.25 |
| 2007-04-02 | -88.12 |
| 2007-03-30 | -88.05 |
| 2007-03-29 | -88.25 |
| 2007-03-28 | -88.25 |
| 2007-03-27 | -89.94 |
| 2007-03-26 | -91.77 |
| 2007-03-23 | -91.84 |
| 2007-03-22 | -91.71 |
| 2007-03-21 | -92.16 |
| 2007-03-20 | -92.16 |
| 2007-03-19 | -92.82 |
| 2007-03-16 | -92.82 |
| 2007-03-15 | -92.69 |
| 2007-03-14 | -93.27 |
| 2007-03-13 | -93.08 |
| 2007-03-12 | -93.47 |
| 2007-03-09 | -93.67 |
| 2007-03-08 | -93.86 |
| 2007-03-07 | -93.73 |
| 2007-03-06 | -93.99 |
| 2007-03-05 | -94.25 |
| 2007-03-02 | -93.73 |
| 2007-03-01 | -93.14 |
| 2007-02-28 | -92.95 |
| 2007-02-27 | -92.75 |
| 2007-02-26 | -93.01 |
| 2007-02-23 | -93.08 |
| 2007-02-22 | -92.69 |
| 2007-02-21 | -92.75 |
| 2007-02-16 | -92.43 |
| 2007-02-15 | -92.10 |
| 2007-02-14 | -92.88 |
| 2007-02-13 | -92.95 |
| 2007-02-12 | -92.16 |
| 2007-02-09 | -92.43 |
| 2007-02-08 | -92.69 |
| 2007-02-07 | -93.40 |
| 2007-02-06 | -93.67 |
| 2007-02-05 | -93.67 |
| 2007-02-02 | -93.60 |
| 2007-02-01 | -93.73 |
| 2007-01-31 | -93.73 |
| 2007-01-30 | -93.01 |
| 2007-01-29 | -93.47 |
| 2007-01-26 | -93.40 |
| 2007-01-25 | -93.40 |
| 2007-01-24 | -93.21 |
| 2007-01-23 | -92.95 |
| 2007-01-22 | -92.82 |
| 2007-01-19 | -93.21 |
| 2007-01-18 | -94.12 |
| 2007-01-17 | -94.06 |
| 2007-01-16 | -94.06 |
| 2007-01-15 | -93.93 |
| 2007-01-12 | -94.06 |
| 2007-01-11 | -94.19 |
| 2007-01-10 | -93.99 |
| 2007-01-09 | -93.73 |
| 2007-01-08 | -93.93 |
| 2007-01-05 | -93.54 |
| 2007-01-04 | -94.06 |
| 2007-01-03 | -93.93 |
| 2007-01-02 | -94.06 |
| 2006-12-29 | -93.93 |
| 2006-12-28 | -93.86 |
| 2006-12-27 | -94.19 |
| 2006-12-22 | -94.06 |
| 2006-12-21 | -94.06 |
| 2006-12-20 | -93.86 |
| 2006-12-19 | -93.73 |
| 2006-12-18 | -93.40 |
| 2006-12-15 | -93.40 |
| 2006-12-14 | -93.40 |
| 2006-12-13 | -93.40 |
| 2006-12-12 | -93.40 |
| 2006-12-11 | -93.40 |
| 2006-12-08 | -93.40 |
| 2006-12-07 | -93.01 |
| 2006-12-06 | -93.27 |
| 2006-12-05 | -93.21 |
| 2006-12-04 | -93.14 |
| 2006-12-01 | -93.47 |
| 2006-11-30 | -93.40 |
| 2006-11-29 | -93.40 |
| 2006-11-28 | -93.47 |
| 2006-11-27 | -92.62 |
| 2006-11-24 | -92.36 |
| 2006-11-23 | -92.36 |
| 2006-11-22 | -92.23 |
| 2006-11-21 | -92.56 |
| 2006-11-20 | -92.23 |
| 2006-11-17 | -92.16 |
| 2006-11-16 | -92.16 |
| 2006-11-15 | -91.84 |
| 2006-11-14 | -91.84 |
| 2006-11-13 | -91.97 |
| 2006-11-10 | -92.16 |
| 2006-11-09 | -92.36 |
| 2006-11-08 | -92.43 |
| 2006-11-07 | -92.43 |
| 2006-11-06 | -92.10 |
| 2006-11-03 | -92.62 |
| 2006-11-02 | -92.75 |
| 2006-11-01 | -91.84 |
| 2006-10-31 | -91.90 |
| 2006-10-27 | -92.36 |
| 2006-10-26 | -92.43 |
| 2006-10-25 | -91.90 |
| 2006-10-24 | -94.71 |
| 2006-10-23 | -95.10 |
| 2006-10-20 | -95.10 |
| 2006-10-19 | -95.10 |
| 2006-10-18 | -95.04 |
| 2006-10-17 | -95.04 |
| 2006-10-16 | -95.04 |
| 2006-10-13 | -95.10 |
| 2006-10-12 | -95.10 |
| 2006-10-11 | -95.04 |
| 2006-10-10 | -95.04 |
| 2006-10-09 | -95.04 |
| 2006-10-06 | -95.04 |
| 2006-10-05 | -95.04 |
| 2006-10-04 | -94.97 |
| 2006-10-03 | -95.10 |
| 2006-09-29 | -95.10 |
| 2006-09-28 | -94.71 |
| 2006-09-27 | -95.23 |
| 2006-09-26 | -95.17 |
| 2006-09-25 | -95.17 |
| 2006-09-22 | -95.43 |
| 2006-09-21 | -95.17 |
| 2006-09-20 | -94.84 |
| 2006-09-19 | -94.71 |
| 2006-09-18 | -95.23 |
| 2006-09-15 | -94.97 |
| 2006-09-14 | -94.97 |
| 2006-09-13 | -95.30 |
| 2006-09-12 | -94.97 |
| 2006-09-11 | -94.78 |
| 2006-09-08 | -94.78 |
| 2006-09-07 | -94.78 |
| 2006-09-06 | -94.84 |
| 2006-09-05 | -95.43 |
| 2006-09-04 | -94.58 |
| 2006-09-01 | -94.58 |
| 2006-08-31 | -95.04 |
| 2006-08-30 | -95.10 |
| 2006-08-29 | -95.10 |
| 2006-08-28 | -95.10 |
| 2006-08-25 | -95.30 |
| 2006-08-24 | -95.30 |
| 2006-08-23 | -95.04 |
| 2006-08-22 | -95.04 |
| 2006-08-21 | -94.97 |
| 2006-08-18 | -95.10 |
| 2006-08-17 | -95.17 |
| 2006-08-16 | -95.17 |
| 2006-08-15 | -95.17 |
| 2006-08-14 | -95.17 |
| 2006-08-11 | -94.97 |
| 2006-08-10 | -94.91 |
| 2006-08-09 | -94.97 |
| 2006-08-08 | -95.10 |
| 2006-08-07 | -95.04 |
| 2006-08-04 | -94.78 |
| 2006-08-03 | -94.51 |
| 2006-08-02 | -94.12 |
| 2006-08-01 | -94.32 |
| 2006-07-31 | -94.65 |
| 2006-07-28 | -94.71 |
| 2006-07-27 | -94.12 |
| 2006-07-26 | -93.86 |
| 2006-07-25 | -94.06 |
| 2006-07-24 | -94.32 |
| 2006-07-21 | -94.32 |
| 2006-07-20 | -94.32 |
| 2006-07-19 | -94.32 |
| 2006-07-18 | -94.32 |
| 2006-07-17 | -94.32 |
| 2006-07-14 | -94.58 |
| 2006-07-13 | -94.58 |
| 2006-07-12 | -94.51 |
| 2006-07-11 | -94.51 |
| 2006-07-10 | -94.51 |
| 2006-07-07 | -94.51 |
| 2006-07-06 | -94.51 |
| 2006-07-05 | -94.51 |
| 2006-07-04 | -94.51 |
| 2006-07-03 | -94.51 |
| 2006-06-30 | -94.25 |
| 2006-06-29 | -94.45 |
| 2006-06-28 | -94.45 |
| 2006-06-27 | -94.25 |
| 2006-06-26 | -94.45 |
| 2006-06-23 | -94.58 |
| 2006-06-22 | -94.58 |
| 2006-06-21 | -94.58 |
| 2006-06-20 | -94.51 |
| 2006-06-19 | -94.38 |
| 2006-06-16 | -94.51 |
| 2006-06-15 | -94.51 |
| 2006-06-14 | -94.51 |
| 2006-06-13 | -94.51 |
| 2006-06-12 | -94.58 |
| 2006-06-09 | -94.58 |
| 2006-06-08 | -94.58 |
| 2006-06-07 | -94.19 |
| 2006-06-06 | -94.19 |
| 2006-06-05 | -94.19 |
| 2006-06-02 | -93.73 |
| 2006-06-01 | -93.67 |
| 2006-05-30 | -93.93 |
| 2006-05-29 | -93.80 |
| 2006-05-26 | -93.99 |
| 2006-05-25 | -94.06 |
| 2006-05-24 | -93.86 |
| 2006-05-23 | -93.27 |
| 2006-05-22 | -93.73 |
| 2006-05-19 | -93.27 |
| 2006-05-18 | -93.54 |
| 2006-05-17 | -93.27 |
| 2006-05-16 | -93.27 |
| 2006-05-15 | -93.27 |
| 2006-05-12 | -92.82 |
| 2006-05-11 | -92.75 |
| 2006-05-10 | -93.47 |
| 2006-05-09 | -93.08 |
| 2006-05-08 | -93.14 |
| 2006-05-04 | -93.40 |
| 2006-05-03 | -93.27 |
| 2006-05-02 | -93.01 |
| 2006-04-28 | -92.69 |
| 2006-04-27 | -92.69 |
| 2006-04-26 | -92.49 |
| 2006-04-25 | -93.08 |
| 2006-04-24 | -92.23 |
| 2006-04-21 | -91.84 |
| 2006-04-20 | -91.71 |
| 2006-04-19 | -92.03 |
| 2006-04-18 | -92.62 |
| 2006-04-13 | -93.08 |
| 2006-04-12 | -92.62 |
| 2006-04-11 | -93.14 |
| 2006-04-10 | -92.49 |
| 2006-04-07 | -92.75 |
| 2006-04-06 | -92.82 |
| 2006-04-04 | -92.23 |
| 2006-04-03 | -92.82 |
| 2006-03-31 | -92.16 |
| 2006-03-30 | -91.97 |
| 2006-03-29 | -92.56 |
| 2006-03-28 | -92.49 |
| 2006-03-27 | -92.49 |
| 2006-03-24 | -92.10 |
| 2006-03-23 | -91.90 |
| 2006-03-22 | -91.64 |
| 2006-03-21 | -92.43 |
| 2006-03-20 | -93.34 |
| 2006-03-17 | -92.56 |
| 2006-03-16 | -92.69 |
| 2006-03-15 | -92.82 |
| 2006-03-14 | -93.14 |
| 2006-03-13 | -93.60 |
| 2006-03-10 | -93.80 |
| 2006-03-09 | -94.25 |
| 2006-03-08 | -94.51 |
| 2006-03-07 | -94.12 |
| 2006-03-06 | -94.12 |
| 2006-03-03 | -94.25 |
| 2006-03-02 | -94.25 |
| 2006-03-01 | -94.12 |
| 2006-02-28 | -94.12 |
| 2006-02-27 | -94.06 |
| 2006-02-24 | -93.60 |
| 2006-02-23 | -93.67 |
| 2006-02-22 | -93.34 |
| 2006-02-21 | -93.60 |
| 2006-02-20 | -93.93 |
| 2006-02-17 | -93.47 |
| 2006-02-16 | -93.47 |
| 2006-02-15 | -93.60 |
| 2006-02-14 | -93.54 |
| 2006-02-13 | -93.47 |
| 2006-02-10 | -93.47 |
| 2006-02-09 | -93.21 |
| 2006-02-08 | -93.47 |
| 2006-02-07 | -93.47 |
| 2006-02-06 | -93.21 |
| 2006-02-03 | -93.27 |
| 2006-02-02 | -93.47 |
| 2006-02-01 | -93.80 |
| 2006-01-27 | -93.47 |
| 2006-01-26 | -93.27 |
| 2006-01-25 | -93.14 |
| 2006-01-24 | -93.01 |
| 2006-01-23 | -93.08 |
| 2006-01-20 | -93.14 |
| 2006-01-19 | -92.75 |
| 2006-01-18 | -92.88 |
| 2006-01-17 | -92.62 |
| 2006-01-16 | -92.43 |
| 2006-01-13 | -92.43 |
| 2006-01-12 | -92.82 |
| 2006-01-11 | -92.23 |
| 2006-01-10 | -92.49 |
| 2006-01-09 | -92.69 |
| 2006-01-06 | -92.69 |
| 2006-01-05 | -92.56 |
| 2006-01-04 | -92.16 |
| 2006-01-03 | -92.29 |
| 2005-12-30 | -92.29 |
| 2005-12-29 | -91.97 |
| 2005-12-28 | -92.10 |
| 2005-12-23 | -91.90 |
| 2005-12-22 | -92.62 |
| 2005-12-21 | -92.69 |
| 2005-12-20 | -92.69 |
| 2005-12-19 | -92.69 |
| 2005-12-16 | -92.69 |
| 2005-12-15 | -93.27 |
| 2005-12-14 | -93.47 |
| 2005-12-13 | -93.47 |
| 2005-12-12 | -93.73 |
| 2005-12-09 | -93.60 |
| 2005-12-08 | -93.54 |
| 2005-12-07 | -93.54 |
| 2005-12-06 | -93.99 |
| 2005-12-05 | -93.93 |
| 2005-12-02 | -93.86 |
| 2005-12-01 | -93.99 |
| 2005-11-30 | -93.93 |
| 2005-11-29 | -94.12 |
| 2005-11-28 | -93.86 |
| 2005-11-25 | -93.86 |
| 2005-11-24 | -93.86 |
| 2005-11-23 | -93.86 |
| 2005-11-22 | -93.86 |
| 2005-11-21 | -93.99 |
| 2005-11-18 | -93.86 |
| 2005-11-17 | -94.12 |
| 2005-11-16 | -94.12 |
| 2005-11-15 | -93.80 |
| 2005-11-14 | -93.80 |
| 2005-11-11 | -93.80 |
| 2005-11-10 | -93.80 |
| 2005-11-09 | -93.67 |
| 2005-11-08 | -93.80 |
| 2005-11-07 | -94.06 |
| 2005-11-04 | -94.32 |
| 2005-11-03 | -94.12 |
| 2005-11-02 | -94.45 |
| 2005-11-01 | -95.10 |
| 2005-10-31 | -95.10 |
| 2005-10-28 | -95.10 |
| 2005-10-27 | -95.10 |
| 2005-10-26 | -95.10 |
| 2005-10-25 | -95.10 |
| 2005-10-24 | -95.10 |
| 2005-10-21 | -94.78 |
| 2005-10-20 | -94.78 |
| 2005-10-19 | -94.78 |
| 2005-10-18 | -94.78 |
| 2005-10-17 | -94.19 |
| 2005-10-14 | -94.19 |
| 2005-10-13 | -94.19 |
| 2005-10-12 | -94.19 |
| 2005-10-10 | -94.19 |
| 2005-10-07 | -94.19 |
| 2005-10-06 | -94.19 |
| 2005-10-05 | -93.60 |
| 2005-10-04 | -93.60 |
| 2005-10-03 | -93.93 |
| 2005-09-30 | -93.93 |
| 2005-09-29 | -93.47 |
| 2005-09-28 | -93.47 |
| 2005-09-27 | -93.60 |
| 2005-09-26 | -93.47 |
| 2005-09-23 | -93.47 |
| 2005-09-22 | -93.47 |
| 2005-09-21 | -93.47 |
| 2005-09-20 | -93.47 |
| 2005-09-16 | -92.69 |
| 2005-09-15 | -93.80 |
| 2005-09-14 | -93.80 |
| 2005-09-13 | -93.80 |
| 2005-09-12 | -93.21 |
| 2005-09-09 | -93.34 |
| 2005-09-08 | -93.40 |
| 2005-09-07 | -93.14 |
| 2005-09-06 | -93.40 |
| 2005-09-05 | -92.56 |
| 2005-09-02 | -93.08 |
| 2005-09-01 | -92.82 |
| 2005-08-31 | -92.69 |
| 2005-08-30 | -92.82 |
| 2005-08-29 | -92.69 |
| 2005-08-26 | -92.49 |
| 2005-08-25 | -92.49 |
| 2005-08-24 | -92.43 |
| 2005-08-23 | -92.49 |
| 2005-08-22 | -92.29 |
| 2005-08-19 | -92.36 |
| 2005-08-18 | -92.23 |
| 2005-08-17 | -92.49 |
| 2005-08-16 | -92.49 |
| 2005-08-15 | -92.43 |
| 2005-08-12 | -92.69 |
| 2005-08-11 | -92.56 |
| 2005-08-10 | -92.75 |
| 2005-08-09 | -92.75 |
| 2005-08-08 | -92.82 |
| 2005-08-05 | -93.21 |
| 2005-08-04 | -93.54 |
| 2005-08-03 | -93.21 |
| 2005-08-02 | -93.14 |
| 2005-08-01 | -94.38 |
| 2005-07-29 | -94.19 |
| 2005-07-28 | -94.38 |
| 2005-07-27 | -94.78 |
| 2005-07-26 | -94.78 |
| 2005-07-25 | -94.78 |
| 2005-07-22 | -94.78 |
| 2005-07-21 | -94.78 |
| 2005-07-20 | -93.86 |
| 2005-07-19 | -93.47 |
| 2005-07-18 | -93.34 |
| 2005-07-15 | -93.47 |
| 2005-07-14 | -92.95 |
| 2005-07-13 | -93.14 |
| 2005-07-12 | -93.21 |
| 2005-07-11 | -93.27 |
| 2005-07-08 | -93.34 |
| 2005-07-07 | -93.54 |
| 2005-07-06 | -93.34 |
| 2005-07-05 | -93.34 |
| 2005-07-04 | -93.27 |
| 2005-06-30 | -92.95 |
| 2005-06-29 | -92.82 |
| 2005-06-28 | -92.75 |
| 2005-06-27 | -92.95 |
| 2005-06-24 | -93.21 |
| 2005-06-23 | -92.95 |
| 2005-06-22 | -92.82 |
| 2005-06-21 | -92.69 |
| 2005-06-20 | -92.75 |
| 2005-06-17 | -92.88 |
| 2005-06-16 | -93.08 |
| 2005-06-15 | -92.75 |
| 2005-06-14 | -92.82 |
| 2005-06-13 | -92.75 |
| 2005-06-10 | -92.75 |
| 2005-06-09 | -92.82 |
| 2005-06-08 | -93.34 |
| 2005-06-07 | -93.47 |
| 2005-06-06 | -93.86 |
| 2005-06-03 | -93.86 |
| 2005-06-02 | -93.86 |
| 2005-06-01 | -93.86 |
| 2005-05-31 | -93.47 |
| 2005-05-30 | -93.08 |
| 2005-05-27 | -93.01 |
| 2005-05-26 | -92.75 |
| 2005-05-25 | -92.62 |
| 2005-05-24 | -92.82 |
| 2005-05-23 | -92.95 |
| 2005-05-20 | -93.08 |
| 2005-05-19 | -93.08 |
| 2005-05-18 | -92.82 |
| 2005-05-17 | -92.56 |
| 2005-05-13 | -92.23 |
| 2005-05-12 | -92.36 |
| 2005-05-11 | -92.75 |
| 2005-05-10 | -92.49 |
| 2005-05-09 | -92.23 |
| 2005-05-06 | -91.84 |
| 2005-05-05 | -91.77 |
| 2005-05-04 | -91.84 |
| 2005-05-03 | -91.71 |
| 2005-04-29 | -91.71 |
| 2005-04-28 | -91.84 |
| 2005-04-27 | -91.77 |
| 2005-04-26 | -91.05 |
| 2005-04-25 | -91.05 |
| 2005-04-22 | -91.58 |
| 2005-04-21 | -91.77 |
| 2005-04-20 | -91.38 |
| 2005-04-19 | -91.77 |
| 2005-04-18 | -92.23 |
| 2005-04-15 | -92.16 |
| 2005-04-14 | -92.10 |
| 2005-04-13 | -91.90 |
| 2005-04-12 | -91.97 |
| 2005-04-11 | -92.23 |
| 2005-04-08 | -90.86 |
| 2005-04-07 | -90.40 |
| 2005-04-06 | -90.20 |
| 2005-04-04 | -90.27 |
| 2005-04-01 | -93.08 |
| 2005-03-31 | -93.08 |
| 2005-03-30 | -93.08 |
| 2005-03-29 | -92.95 |
| 2005-03-24 | -92.75 |
| 2005-03-23 | -92.75 |
| 2005-03-22 | -92.88 |
| 2005-03-21 | -93.08 |
| 2005-03-18 | -92.88 |
| 2005-03-17 | -93.14 |
| 2005-03-16 | -93.08 |
| 2005-03-15 | -93.01 |
| 2005-03-14 | -92.69 |
| 2005-03-11 | -92.36 |
| 2005-03-10 | -92.16 |
| 2005-03-09 | -91.90 |
| 2005-03-08 | -91.90 |
| 2005-03-07 | -92.36 |
| 2005-03-04 | -92.16 |
| 2005-03-03 | -92.23 |
| 2005-03-02 | -92.23 |
| 2005-03-01 | -92.03 |
| 2005-02-28 | -91.77 |
| 2005-02-25 | -92.43 |
| 2005-02-24 | -91.84 |
| 2005-02-23 | -92.62 |
| 2005-02-22 | -91.18 |
| 2005-02-21 | -91.18 |
| 2005-02-18 | -92.43 |
| 2005-02-17 | -92.62 |
| 2005-02-16 | -92.43 |
| 2005-02-15 | -92.45 |
| 2005-02-14 | -92.27 |
| 2005-02-08 | -92.86 |
| 2005-02-07 | -92.15 |
| 2005-02-04 | -92.63 |
| 2005-02-03 | -92.27 |
| 2005-02-02 | -92.86 |
| 2005-02-01 | -92.21 |
| 2005-01-31 | -92.33 |
| 2005-01-28 | -92.74 |
| 2005-01-27 | -92.92 |
| 2005-01-26 | -93.10 |
| 2005-01-25 | -93.10 |
| 2005-01-24 | -92.63 |
| 2005-01-21 | -92.80 |
| 2005-01-20 | -93.28 |
| 2005-01-19 | -92.86 |
| 2005-01-18 | -92.86 |
| 2005-01-17 | -93.34 |
| 2005-01-14 | -93.34 |
| 2005-01-13 | -93.52 |
| 2005-01-12 | -93.40 |
| 2005-01-11 | -93.28 |
| 2005-01-10 | -92.86 |
| 2005-01-07 | -91.20 |
| 2005-01-06 | -88.82 |
| 2005-01-05 | -88.82 |
| 2005-01-04 | -88.82 |
| 2005-01-03 | -88.82 |
| 2004-12-31 | -88.82 |
| 2004-12-30 | -88.82 |
| 2004-12-29 | -88.82 |
| 2004-12-28 | -88.82 |
| 2004-12-24 | -88.82 |
| 2004-12-23 | -88.82 |
| 2004-12-22 | -88.82 |
| 2004-12-21 | -88.82 |
| 2004-12-20 | -88.82 |
| 2004-12-17 | -88.82 |
| 2004-12-16 | -88.82 |
| 2004-12-15 | -89.95 |
| 2004-12-14 | -89.89 |
| 2004-12-13 | -89.89 |
| 2004-12-10 | -89.89 |
| 2004-12-09 | -89.89 |
| 2004-12-08 | -89.71 |
| 2004-12-07 | -89.29 |
| 2004-12-06 | -89.29 |
| 2004-12-03 | -89.29 |
| 2004-12-02 | -89.35 |
| 2004-12-01 | -89.89 |
| 2004-11-30 | -89.89 |
| 2004-11-29 | -89.95 |
| 2004-11-26 | -89.95 |
| 2004-11-25 | -89.77 |
| 2004-11-24 | -89.29 |
| 2004-11-23 | -89.00 |
| 2004-11-22 | -89.89 |
| 2004-11-19 | -89.65 |
| 2004-11-18 | -89.77 |
| 2004-11-17 | -89.59 |
| 2004-11-16 | -90.48 |
| 2004-11-15 | -90.48 |
| 2004-11-12 | -90.60 |
| 2004-11-11 | -90.78 |
| 2004-11-10 | -90.78 |
| 2004-11-09 | -91.14 |
| 2004-11-08 | -91.50 |
| 2004-11-05 | -91.97 |
| 2004-11-04 | -91.97 |
| 2004-11-03 | -91.85 |
| 2004-11-02 | -92.09 |
| 2004-11-01 | -92.57 |
| 2004-10-29 | -92.57 |
| 2004-10-28 | -92.80 |
| 2004-10-27 | -92.86 |
| 2004-10-26 | -93.34 |
| 2004-10-25 | -92.03 |
| 2004-10-21 | -91.79 |
| 2004-10-20 | -91.32 |
| 2004-10-19 | -91.32 |
| 2004-10-18 | -91.26 |
| 2004-10-15 | -90.90 |
| 2004-10-14 | -90.90 |
| 2004-10-13 | -90.66 |
| 2004-10-12 | -91.79 |
| 2004-10-11 | -91.79 |
| 2004-10-08 | -91.79 |
| 2004-10-07 | -92.27 |
| 2004-10-06 | -91.79 |
| 2004-10-05 | -92.27 |
| 2004-10-04 | -92.27 |
| 2004-09-30 | -92.33 |
| 2004-09-28 | -92.33 |
| 2004-09-27 | -92.33 |
| 2004-09-24 | -92.86 |
| 2004-09-23 | -93.52 |
| 2004-09-22 | -92.39 |
| 2004-09-21 | -91.55 |
| 2004-09-20 | -90.90 |
| 2004-09-17 | -90.54 |
| 2004-09-16 | -89.89 |
| 2004-09-15 | -90.07 |
| 2004-09-14 | -90.07 |
| 2004-09-13 | -90.07 |
| 2004-09-10 | -90.07 |
| 2004-09-09 | -90.07 |
| 2004-09-08 | -90.07 |
| 2004-09-07 | -90.07 |
| 2004-09-06 | -90.07 |
| 2004-09-03 | -90.07 |
| 2004-09-02 | -90.07 |
| 2004-09-01 | -89.18 |
| 2004-08-31 | -89.18 |
| 2004-08-30 | -89.29 |
| 2004-08-27 | -90.48 |
| 2004-08-26 | -91.38 |
| 2004-08-25 | -91.26 |
| 2004-08-24 | -91.67 |
| 2004-08-23 | -91.79 |
| 2004-08-20 | -91.97 |
| 2004-08-19 | -91.97 |
| 2004-08-18 | -92.09 |
| 2004-08-17 | -92.21 |
| 2004-08-16 | -92.39 |
| 2004-08-13 | -92.92 |
| 2004-08-12 | -93.04 |
| 2004-08-11 | -93.04 |
| 2004-08-10 | -93.04 |
| 2004-08-09 | -93.76 |
| 2004-08-06 | -94.05 |
| 2004-08-05 | -94.05 |
| 2004-08-04 | -94.05 |
| 2004-08-03 | -93.99 |
| 2004-08-02 | -93.93 |
| 2004-07-30 | -94.17 |
| 2004-07-29 | -94.17 |
| 2004-07-28 | -94.17 |
| 2004-07-27 | -94.17 |
| 2004-07-26 | -94.17 |
| 2004-07-23 | -93.81 |
| 2004-07-22 | -93.81 |
| 2004-07-21 | -93.46 |
| 2004-07-20 | -93.46 |
| 2004-07-19 | -92.86 |
| 2004-07-16 | -92.86 |
| 2004-07-15 | -92.86 |
| 2004-07-14 | -93.70 |
| 2004-07-13 | -92.80 |
| 2004-07-12 | -92.57 |
| 2004-07-09 | -92.57 |
| 2004-07-08 | -92.86 |
| 2004-07-07 | -92.86 |
| 2004-07-06 | -93.10 |
| 2004-07-05 | -93.16 |
| 2004-07-02 | -93.22 |
| 2004-06-30 | -93.76 |
| 2004-06-29 | -93.22 |
| 2004-06-28 | -93.46 |
| 2004-06-25 | -93.46 |
| 2004-06-24 | -93.70 |
| 2004-06-23 | -93.34 |
| 2004-06-21 | -93.70 |
| 2004-06-18 | -93.46 |
| 2004-06-17 | -92.74 |
| 2004-06-16 | -91.67 |
| 2004-06-15 | -91.67 |
| 2004-06-14 | -91.67 |
| 2004-06-11 | -91.67 |
| 2004-06-10 | -91.02 |
| 2004-06-09 | -91.02 |
| 2004-06-08 | -90.90 |
| 2004-06-07 | -90.54 |
| 2004-06-04 | -91.02 |
| 2004-06-03 | -91.26 |
| 2004-06-02 | -90.48 |
| 2004-06-01 | -89.29 |
| 2004-05-31 | -89.29 |
| 2004-05-28 | -89.29 |
| 2004-05-27 | -89.29 |
| 2004-05-25 | -89.29 |
| 2004-05-24 | -87.51 |
| 2004-05-21 | -87.51 |
| 2004-05-20 | -87.03 |
| 2004-05-19 | -87.15 |
| 2004-05-18 | -90.19 |
| 2004-05-17 | -89.49 |
| 2004-05-14 | -88.32 |
| 2004-05-13 | -88.08 |
| 2004-05-12 | -87.85 |
| 2004-05-11 | -87.85 |
| 2004-05-10 | -87.15 |
| 2004-05-07 | -89.72 |
| 2004-05-06 | -90.19 |
| 2004-05-05 | -88.90 |
| 2004-05-04 | -88.67 |
| 2004-05-03 | -88.55 |
| 2004-04-30 | -88.90 |
| 2004-04-29 | -89.25 |
| 2004-04-28 | -88.55 |
| 2004-04-27 | -89.49 |
| 2004-04-26 | -85.98 |
| 2004-04-23 | -85.51 |
| 2004-04-22 | -85.51 |
| 2004-04-21 | -84.58 |
| 2004-04-20 | -82.24 |
| 2004-04-19 | -82.71 |
| 2004-04-16 | -73.36 |
| 2004-04-15 | -73.36 |
| 2004-04-14 | -73.36 |
| 2004-04-13 | -73.36 |
| 2004-04-08 | -73.36 |
| 2004-04-07 | -73.36 |
| 2004-04-06 | -73.36 |
| 2004-04-02 | -73.36 |
| 2004-04-01 | -73.36 |
| 2004-03-31 | -73.36 |
| 2004-03-30 | -73.36 |
| 2004-03-29 | -73.36 |
| 2004-03-26 | -73.36 |
| 2004-03-25 | -72.90 |
| 2004-03-24 | -72.90 |
| 2004-03-23 | -74.30 |
| 2004-03-22 | -73.83 |
| 2004-03-19 | -73.83 |
| 2004-03-18 | -72.90 |
| 2004-03-17 | -72.43 |
| 2004-03-16 | -71.96 |
| 2004-03-15 | -71.50 |
| 2004-03-12 | -72.90 |
| 2004-03-11 | -69.63 |
| 2004-03-10 | -66.82 |
| 2004-03-09 | -65.42 |
| 2004-03-08 | -64.02 |
| 2004-03-05 | -64.02 |
| 2004-03-04 | -64.49 |
| 2004-03-03 | -62.62 |
| 2004-03-02 | -62.15 |
| 2004-03-01 | -60.28 |
| 2004-02-27 | -60.28 |
| 2004-02-26 | -58.41 |
| 2004-02-25 | -56.07 |
| 2004-02-24 | -55.14 |
| 2004-02-23 | -56.07 |
| 2004-02-20 | -63.08 |
| 2004-02-19 | -61.21 |
| 2004-02-18 | -60.75 |
| 2004-02-17 | -59.81 |
| 2004-02-16 | -63.08 |
| 2004-02-13 | -63.55 |
| 2004-02-12 | -63.55 |
| 2004-02-11 | -64.02 |
| 2004-02-10 | -62.62 |
| 2004-02-09 | -62.62 |
| 2004-02-06 | -62.15 |
| 2004-02-05 | -65.42 |
| 2004-02-04 | -64.95 |
| 2004-02-03 | -64.02 |
| 2004-02-02 | -65.42 |
| 2004-01-30 | -63.08 |
| 2004-01-29 | -62.62 |
| 2004-01-28 | -62.62 |
| 2004-01-27 | -60.28 |
| 2004-01-26 | -61.68 |
| 2004-01-21 | -61.68 |
| 2004-01-20 | -62.62 |
| 2004-01-19 | -61.21 |
| 2004-01-16 | -63.08 |
| 2004-01-15 | -64.02 |
| 2004-01-14 | -71.50 |
| 2004-01-13 | -71.96 |
| 2004-01-12 | -70.09 |
| 2004-01-09 | -70.56 |
| 2004-01-08 | -76.17 |
| 2004-01-07 | -78.97 |
| 2004-01-06 | -78.97 |
| 2004-01-05 | -80.37 |
| 2004-01-02 | -80.84 |
| 2003-12-31 | -79.91 |
| 2003-12-30 | -78.50 |
| 2003-12-29 | -78.50 |
| 2003-12-24 | -78.04 |
| 2003-12-23 | -77.57 |
| 2003-12-22 | -76.64 |
| 2003-12-19 | -76.64 |
| 2003-12-18 | -76.64 |
| 2003-12-17 | -76.64 |
| 2003-12-16 | -75.23 |
| 2003-12-15 | -75.70 |
| 2003-12-12 | -75.23 |
| 2003-12-11 | -75.70 |
| 2003-12-10 | -73.83 |
| 2003-12-09 | -75.70 |
| 2003-12-08 | -75.23 |
| 2003-12-05 | -75.23 |
| 2003-12-04 | -73.83 |
| 2003-12-03 | -73.83 |
| 2003-12-02 | -72.90 |
| 2003-12-01 | -71.96 |
| 2003-11-28 | -73.36 |
| 2003-11-27 | -72.90 |
| 2003-11-26 | -72.90 |
| 2003-11-25 | -71.96 |
| 2003-11-24 | -72.90 |
| 2003-11-21 | -72.90 |
| 2003-11-20 | -71.50 |
| 2003-11-19 | -72.90 |
| 2003-11-18 | -72.43 |
| 2003-11-17 | -72.43 |
| 2003-11-14 | -73.83 |
| 2003-11-13 | -72.43 |
| 2003-11-12 | -71.50 |
| 2003-11-11 | -70.56 |
| 2003-11-10 | -67.76 |
| 2003-11-07 | -68.69 |
| 2003-11-06 | -66.82 |
| 2003-11-05 | -65.89 |
| 2003-11-04 | -65.42 |
| 2003-11-03 | -65.89 |
| 2003-10-31 | -64.02 |
| 2003-10-30 | -64.02 |
| 2003-10-29 | -64.02 |
| 2003-10-28 | -64.02 |
| 2003-10-27 | -66.36 |
| 2003-10-24 | -65.89 |
| 2003-10-23 | -67.29 |
| 2003-10-22 | -64.49 |
| 2003-10-21 | -62.62 |
| 2003-10-20 | -61.21 |
| 2003-10-17 | -61.21 |
| 2003-10-16 | -59.35 |
| 2003-10-15 | -61.21 |
| 2003-10-14 | -61.21 |
| 2003-10-13 | -61.21 |
| 2003-10-10 | -61.21 |
| 2003-10-09 | -61.21 |
| 2003-10-08 | -61.21 |
| 2003-10-07 | -61.21 |
| 2003-10-06 | -60.75 |
| 2003-10-03 | -60.28 |
| 2003-10-02 | -60.28 |
| 2003-09-30 | -61.68 |
| 2003-09-29 | -60.28 |
| 2003-09-26 | -60.28 |
| 2003-09-25 | -60.28 |
| 2003-09-24 | -59.81 |
| 2003-09-23 | -59.81 |
| 2003-09-22 | -62.15 |
| 2003-09-19 | -59.35 |
| 2003-09-18 | -58.88 |
| 2003-09-17 | -58.88 |
| 2003-09-16 | -60.28 |
| 2003-09-15 | -60.75 |
| 2003-09-11 | -59.35 |
| 2003-09-10 | -61.21 |
| 2003-09-09 | -59.81 |
| 2003-09-08 | -57.94 |
| 2003-09-05 | -57.01 |
| 2003-09-04 | -63.55 |
| 2003-09-03 | -63.55 |
| 2003-09-02 | -63.55 |
| 2003-09-01 | -63.55 |
| 2003-08-29 | -63.55 |
| 2003-08-28 | -62.62 |
| 2003-08-27 | -61.68 |
| 2003-08-26 | -57.94 |
| 2003-08-25 | -60.75 |
| 2003-08-22 | -57.94 |
| 2003-08-21 | -57.01 |
| 2003-08-20 | -58.88 |
| 2003-08-19 | -59.81 |
| 2003-08-18 | -57.94 |
| 2003-08-15 | -62.15 |
| 2003-08-14 | -64.95 |
| 2003-08-13 | -67.29 |
| 2003-08-12 | -64.95 |
| 2003-08-11 | -64.95 |
| 2003-08-08 | -65.89 |
| 2003-08-07 | -65.42 |
| 2003-08-06 | -65.42 |
| 2003-08-05 | -65.89 |
| 2003-08-04 | -68.22 |
| 2003-08-01 | -68.22 |
| 2003-07-31 | -66.36 |
| 2003-07-30 | -65.89 |
| 2003-07-29 | -64.95 |
| 2003-07-28 | -60.28 |
| 2003-07-25 | -57.94 |
| 2003-07-24 | -57.94 |
| 2003-07-23 | -57.94 |
| 2003-07-22 | -57.94 |
| 2003-07-21 | -57.94 |
| 2003-07-18 | -58.41 |
| 2003-07-17 | -57.48 |
| 2003-07-16 | -58.41 |
| 2003-07-15 | -60.28 |
| 2003-07-14 | -60.75 |
| 2003-07-11 | -59.81 |
| 2003-07-10 | -61.21 |
| 2003-07-09 | -64.95 |
| 2003-07-08 | -66.82 |
| 2003-07-07 | -66.36 |
| 2003-07-04 | -65.42 |
| 2003-07-03 | -64.02 |
| 2003-07-02 | -61.68 |
| 2003-06-30 | -58.41 |
| 2003-06-27 | -57.94 |
| 2003-06-26 | -57.48 |
| 2003-06-25 | -58.88 |
| 2003-06-24 | -56.54 |
| 2003-06-23 | -56.54 |
| 2003-06-20 | -55.14 |
| 2003-06-19 | -52.80 |
| 2003-06-18 | -51.87 |
| 2003-06-17 | -50.93 |
| 2003-06-16 | -50.47 |
| 2003-06-13 | -50.93 |
| 2003-06-12 | -50.47 |
| 2003-06-11 | -51.40 |
| 2003-06-10 | -49.53 |
| 2003-06-09 | -49.53 |
| 2003-06-06 | -45.79 |
| 2003-06-05 | -45.79 |
| 2003-06-03 | -45.79 |
| 2003-06-02 | -45.79 |
| 2003-05-30 | -42.06 |
| 2003-05-29 | -43.93 |
| 2003-05-28 | -46.26 |
| 2003-05-27 | -47.20 |
| 2003-05-26 | -44.86 |
| 2003-05-23 | -44.86 |
| 2003-05-22 | -44.86 |
| 2003-05-21 | -44.39 |
| 2003-05-20 | -43.93 |
| 2003-05-19 | -50.47 |
| 2003-05-16 | -50.93 |
| 2003-05-15 | -50.93 |
| 2003-05-14 | -53.27 |
| 2003-05-13 | -54.21 |
| 2003-05-12 | -56.54 |
| 2003-05-09 | -54.67 |
| 2003-05-07 | -57.94 |
| 2003-05-06 | -58.41 |
| 2003-05-05 | -65.89 |
| 2003-05-02 | -69.16 |
| 2003-04-30 | -69.63 |
| 2003-04-29 | -69.16 |
| 2003-04-28 | -68.22 |
| 2003-04-25 | -66.36 |
| 2003-04-24 | -64.95 |
| 2003-04-23 | -61.68 |
| 2003-04-22 | -61.21 |
| 2003-04-17 | -59.81 |
| 2003-04-16 | -59.35 |
| 2003-04-15 | -57.48 |
| 2003-04-14 | -56.07 |
| 2003-04-11 | -55.14 |
| 2003-04-10 | -57.94 |
| 2003-04-09 | -56.07 |
| 2003-04-08 | -54.67 |
| 2003-04-07 | -53.27 |
| 2003-04-04 | -50.47 |
| 2003-04-03 | -49.07 |
| 2003-04-02 | -45.33 |
| 2003-04-01 | -44.86 |
| 2003-03-31 | -41.12 |
| 2003-03-28 | -41.12 |
| 2003-03-27 | -42.99 |
| 2003-03-26 | -38.32 |
| 2003-03-25 | -38.32 |
| 2003-03-24 | -39.72 |
| 2003-03-21 | -39.72 |
| 2003-03-20 | -44.86 |
| 2003-03-19 | -44.86 |
| 2003-03-18 | -46.26 |
| 2003-03-17 | -44.39 |
| 2003-03-14 | -46.26 |
| 2003-03-13 | -44.86 |
| 2003-03-12 | -44.39 |
| 2003-03-11 | -44.39 |
| 2003-03-10 | -43.93 |
| 2003-03-07 | -41.59 |
| 2003-03-06 | -41.59 |
| 2003-03-05 | -38.32 |
| 2003-03-04 | -37.85 |
| 2003-03-03 | -37.85 |
| 2003-02-28 | -40.19 |
| 2003-02-27 | -39.25 |
| 2003-02-26 | -39.25 |
| 2003-02-25 | -35.51 |
| 2003-02-24 | -43.93 |
| 2003-02-21 | -39.25 |
| 2003-02-20 | -39.25 |
| 2003-02-19 | -37.85 |
| 2003-02-18 | -35.05 |
| 2003-02-17 | -34.58 |
| 2003-02-14 | -43.93 |
| 2003-02-13 | -41.59 |
| 2003-02-12 | -36.92 |
| 2003-02-11 | -33.18 |
| 2003-02-10 | -31.78 |
| 2003-02-07 | -28.97 |
| 2003-02-06 | -28.97 |
| 2003-02-05 | -26.64 |
| 2003-02-04 | -11.68 |
| 2003-01-30 | -12.62 |
| 2003-01-29 | -21.50 |
| 2003-01-28 | -21.50 |
| 2003-01-27 | -15.89 |
| 2003-01-24 | -7.94 |
| 2003-01-23 | 8.88 |
| 2003-01-22 | -6.54 |
| 2003-01-21 | -18.22 |
| 2003-01-20 | -25.23 |
| 2003-01-17 | -26.17 |
| 2003-01-16 | -25.23 |
| 2003-01-15 | -30.37 |
| 2003-01-14 | -33.64 |
| 2003-01-13 | -34.58 |
| 2003-01-10 | -34.58 |
| 2003-01-09 | -34.58 |
| 2003-01-08 | -34.58 |
| 2003-01-07 | -34.58 |
| 2003-01-06 | -34.58 |
| 2003-01-03 | -36.92 |
| 2003-01-02 | -34.58 |
| 2002-12-31 | -34.11 |
| 2002-12-30 | -33.64 |
| 2002-12-27 | -33.64 |
| 2002-12-24 | -33.64 |
| 2002-12-23 | -33.64 |
| 2002-12-20 | -33.64 |
| 2002-12-19 | -33.64 |
| 2002-12-18 | -33.64 |
| 2002-12-17 | -25.23 |
| 2002-12-16 | -25.23 |
| 2002-12-13 | -25.23 |
| 2002-12-12 | -29.91 |
| 2002-12-11 | -29.91 |
| 2002-12-10 | -32.71 |
| 2002-12-09 | -29.91 |
| 2002-12-06 | -29.91 |
| 2002-12-05 | -26.64 |
| 2002-12-04 | -19.63 |
| 2002-12-03 | -16.82 |
| 2002-12-02 | -16.82 |
| 2002-11-29 | -16.82 |
| 2002-11-28 | -18.22 |
| 2002-11-27 | -21.50 |
| 2002-11-26 | -21.50 |
| 2002-11-25 | -18.22 |
| 2002-11-22 | -16.82 |
| 2002-11-21 | -16.82 |
| 2002-11-20 | -16.36 |
| 2002-11-19 | -15.89 |
| 2002-11-18 | -15.89 |
| 2002-11-15 | -15.89 |
| 2002-11-14 | -22.90 |
| 2002-11-13 | -22.90 |
| 2002-11-12 | -21.96 |
| 2002-11-11 | -21.96 |
| 2002-11-08 | -21.96 |
| 2002-11-07 | -21.50 |
| 2002-11-06 | -19.63 |
| 2002-11-05 | -19.63 |
| 2002-11-04 | -19.16 |
| 2002-11-01 | -17.29 |
| 2002-10-31 | -13.55 |
| 2002-10-30 | -13.55 |
| 2002-10-29 | -11.68 |
| 2002-10-28 | -10.28 |
| 2002-10-25 | -9.81 |
| 2002-10-24 | -11.21 |
| 2002-10-23 | -10.28 |
| 2002-10-22 | -10.28 |
| 2002-10-21 | -10.28 |
| 2002-10-18 | -10.28 |
| 2002-10-17 | -14.95 |
| 2002-10-16 | -11.21 |
| 2002-10-15 | -11.21 |
| 2002-10-11 | -1.87 |
| 2002-10-10 | -15.89 |
| 2002-10-09 | -15.89 |
| 2002-10-08 | -12.15 |
| 2002-10-07 | -9.35 |
| 2002-10-04 | -9.35 |
| 2002-10-03 | -15.89 |
| 2002-10-02 | -15.89 |
| 2002-09-30 | -15.89 |
| 2002-09-27 | -6.54 |
| 2002-09-26 | -15.89 |
| 2002-09-25 | -14.95 |
| 2002-09-24 | -15.89 |
| 2002-09-23 | -15.89 |
| 2002-09-20 | -18.22 |
| 2002-09-19 | -13.55 |
| 2002-09-18 | -13.08 |
| 2002-09-17 | -11.68 |
| 2002-09-16 | -8.88 |
| 2002-09-13 | -2.80 |
| 2002-09-12 | -2.34 |
| 2002-09-11 | -3.74 |
| 2002-09-10 | -3.74 |
| 2002-09-09 | -6.54 |
| 2002-09-06 | 0.93 |
| 2002-09-05 | -6.54 |
| 2002-09-04 | 4.21 |
| 2002-09-03 | 4.21 |
| 2002-09-02 | 4.21 |
| 2002-08-30 | 4.21 |
| 2002-08-29 | -3.27 |
| 2002-08-28 | -3.27 |
| 2002-08-27 | -1.87 |
| 2002-08-26 | 1.87 |
| 2002-08-23 | 1.87 |
| 2002-08-22 | -0.47 |
| 2002-08-21 | -0.47 |
| 2002-08-20 | -2.80 |
| 2002-08-19 | -14.02 |
| 2002-08-16 | -10.28 |
| 2002-08-15 | -10.28 |
| 2002-08-14 | -11.21 |
| 2002-08-13 | -14.02 |
| 2002-08-12 | -20.09 |
| 2002-08-09 | -13.08 |
| 2002-08-08 | -11.21 |
| 2002-08-07 | 0.47 |
| 2002-08-06 | 4.67 |
| 2002-08-05 | 5.14 |
| 2002-08-02 | 5.61 |
| 2002-08-01 | 12.15 |
| 2002-07-31 | 14.49 |
| 2002-07-30 | 12.15 |
| 2002-07-29 | 7.48 |
| 2002-07-26 | 14.49 |
| 2002-07-25 | 16.82 |
| 2002-07-24 | 21.50 |
| 2002-07-23 | 30.84 |
| 2002-07-22 | 13.55 |
| 2002-07-19 | 28.50 |
| 2002-07-18 | 35.51 |
| 2002-07-17 | 40.19 |
| 2002-07-16 | 44.86 |
| 2002-07-15 | 58.88 |
| 2002-07-12 | 65.89 |
| 2002-07-11 | 56.54 |
| 2002-07-10 | 49.53 |
| 2002-07-09 | 47.20 |
| 2002-07-08 | 51.87 |
| 2002-07-05 | 54.21 |
| 2002-07-04 | 51.87 |
| 2002-07-03 | 42.52 |
| 2002-07-02 | 35.51 |
| 2002-06-28 | 33.18 |
| 2002-06-27 | 35.51 |
| 2002-06-26 | 35.51 |
| 2002-06-25 | 40.19 |
| 2002-06-24 | 47.20 |
| 2002-06-21 | 40.19 |
| 2002-06-20 | 28.50 |
| 2002-06-19 | 23.83 |
| 2002-06-18 | 33.18 |
| 2002-06-17 | 40.19 |
| 2002-06-14 | 54.21 |
| 2002-06-13 | 54.21 |
| 2002-06-12 | 47.20 |
| 2002-06-11 | 47.20 |
| 2002-06-10 | 72.90 |
| 2002-06-07 | 72.90 |
| 2002-06-06 | 72.90 |
| 2002-06-05 | 72.90 |
| 2002-06-04 | 72.90 |
| 2002-06-03 | 58.88 |
| 2002-05-31 | 82.24 |
| 2002-05-30 | 105.61 |
| 2002-05-29 | 100.93 |
| 2002-05-28 | 86.92 |
| 2002-05-27 | 72.90 |
| 2002-05-24 | 82.24 |
| 2002-05-23 | 40.19 |
| 2002-05-22 | 35.51 |
| 2002-05-21 | 35.51 |
| 2002-05-17 | 23.83 |
| 2002-05-16 | 16.82 |
| 2002-05-15 | 9.81 |
| 2002-05-14 | 4.67 |
| 2002-05-13 | 3.74 |
| 2002-05-10 | 7.94 |
| 2002-05-09 | 11.68 |
| 2002-05-08 | 13.08 |
| 2002-05-07 | 9.35 |
| 2002-05-06 | 9.35 |
| 2002-05-03 | 11.21 |
| 2002-05-02 | 11.68 |
| 2002-04-30 | 6.54 |
| 2002-04-29 | 3.74 |
| 2002-04-26 | 7.48 |
| 2002-04-25 | 7.48 |
| 2002-04-24 | 6.54 |
| 2002-04-23 | 2.80 |
| 2002-04-22 | 2.80 |
| 2002-04-19 | 2.80 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy