Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-12 | 439.50 |
| 2025-09-11 | 432.43 |
| 2025-09-10 | 438.61 |
| 2025-09-09 | 433.31 |
| 2025-09-08 | 420.95 |
| 2025-09-05 | 420.07 |
| 2025-09-04 | 422.72 |
| 2025-09-03 | 429.78 |
| 2025-09-02 | 429.78 |
| 2025-09-01 | 431.55 |
| 2025-08-29 | 429.78 |
| 2025-08-28 | 429.78 |
| 2025-08-27 | 438.61 |
| 2025-08-26 | 429.78 |
| 2025-08-25 | 427.13 |
| 2025-08-22 | 423.60 |
| 2025-08-21 | 431.55 |
| 2025-08-20 | 431.55 |
| 2025-08-19 | 434.20 |
| 2025-08-18 | 430.67 |
| 2025-08-15 | 429.78 |
| 2025-08-14 | 429.78 |
| 2025-08-13 | 436.85 |
| 2025-08-12 | 438.61 |
| 2025-08-11 | 438.61 |
| 2025-08-08 | 438.61 |
| 2025-08-07 | 442.14 |
| 2025-08-06 | 435.96 |
| 2025-08-05 | 437.73 |
| 2025-08-04 | 440.38 |
| 2025-08-01 | 443.91 |
| 2025-07-31 | 445.68 |
| 2025-07-30 | 445.68 |
| 2025-07-29 | 443.03 |
| 2025-07-28 | 443.03 |
| 2025-07-25 | 444.79 |
| 2025-07-24 | 440.38 |
| 2025-07-23 | 443.03 |
| 2025-07-22 | 439.50 |
| 2025-07-21 | 438.61 |
| 2025-07-18 | 431.55 |
| 2025-07-17 | 429.78 |
| 2025-07-16 | 428.90 |
| 2025-07-15 | 427.13 |
| 2025-07-14 | 429.78 |
| 2025-07-11 | 428.90 |
| 2025-07-10 | 429.78 |
| 2025-07-09 | 428.90 |
| 2025-07-08 | 422.72 |
| 2025-07-07 | 422.72 |
| 2025-07-04 | 423.60 |
| 2025-07-03 | 424.49 |
| 2025-07-02 | 421.84 |
| 2025-06-30 | 417.42 |
| 2025-06-27 | 419.19 |
| 2025-06-26 | 421.84 |
| 2025-06-25 | 428.02 |
| 2025-06-24 | 416.54 |
| 2025-06-23 | 420.95 |
| 2025-06-20 | 419.19 |
| 2025-06-19 | 419.19 |
| 2025-06-18 | 421.84 |
| 2025-06-17 | 424.49 |
| 2025-06-16 | 421.84 |
| 2025-06-13 | 420.95 |
| 2025-06-12 | 432.43 |
| 2025-06-11 | 415.66 |
| 2025-06-10 | 415.66 |
| 2025-06-09 | 420.07 |
| 2025-06-06 | 412.12 |
| 2025-06-05 | 413.89 |
| 2025-06-04 | 414.77 |
| 2025-06-03 | 416.54 |
| 2025-06-02 | 405.06 |
| 2025-05-30 | 392.70 |
| 2025-05-29 | 390.05 |
| 2025-05-28 | 389.17 |
| 2025-05-27 | 387.40 |
| 2025-05-26 | 385.63 |
| 2025-05-23 | 473.05 |
| 2025-05-22 | 548.10 |
| 2025-05-21 | 601.08 |
| 2025-05-20 | 626.69 |
| 2025-05-19 | 625.80 |
| 2025-05-16 | 626.69 |
| 2025-05-15 | 619.62 |
| 2025-05-14 | 616.97 |
| 2025-05-13 | 610.79 |
| 2025-05-12 | 606.38 |
| 2025-05-09 | 625.80 |
| 2025-05-08 | 624.92 |
| 2025-05-07 | 626.69 |
| 2025-05-06 | 626.69 |
| 2025-05-02 | 624.92 |
| 2025-04-30 | 619.62 |
| 2025-04-29 | 615.21 |
| 2025-04-28 | 611.68 |
| 2025-04-25 | 609.91 |
| 2025-04-24 | 610.79 |
| 2025-04-23 | 612.56 |
| 2025-04-22 | 610.79 |
| 2025-04-17 | 609.91 |
| 2025-04-16 | 610.79 |
| 2025-04-15 | 612.56 |
| 2025-04-14 | 601.96 |
| 2025-04-11 | 597.55 |
| 2025-04-10 | 585.19 |
| 2025-04-09 | 579.89 |
| 2025-04-08 | 576.36 |
| 2025-04-07 | 574.59 |
| 2025-04-03 | 585.19 |
| 2025-04-02 | 581.65 |
| 2025-04-01 | 581.65 |
| 2025-03-31 | 579.89 |
| 2025-03-28 | 580.77 |
| 2025-03-27 | 580.77 |
| 2025-03-26 | 580.77 |
| 2025-03-25 | 579.89 |
| 2025-03-24 | 581.65 |
| 2025-03-21 | 583.42 |
| 2025-03-20 | 585.19 |
| 2025-03-19 | 584.30 |
| 2025-03-18 | 581.65 |
| 2025-03-17 | 570.18 |
| 2025-03-14 | 563.99 |
| 2025-03-13 | 568.41 |
| 2025-03-12 | 570.18 |
| 2025-03-11 | 569.29 |
| 2025-03-10 | 579.89 |
| 2025-03-07 | 385.63 |
| 2025-03-06 | 385.63 |
| 2025-03-05 | 385.63 |
| 2025-03-04 | 385.63 |
| 2025-03-03 | 385.63 |
| 2025-02-28 | 385.63 |
| 2025-02-27 | 385.63 |
| 2025-02-26 | 385.63 |
| 2025-02-25 | 385.63 |
| 2025-02-24 | 385.63 |
| 2025-02-21 | 385.63 |
| 2025-02-20 | 385.63 |
| 2025-02-19 | 385.63 |
| 2025-02-18 | 385.63 |
| 2025-02-17 | 385.63 |
| 2025-02-14 | 385.63 |
| 2025-02-13 | 367.09 |
| 2025-02-12 | 360.91 |
| 2025-02-11 | 367.97 |
| 2025-02-10 | 367.97 |
| 2025-02-07 | 368.86 |
| 2025-02-06 | 368.86 |
| 2025-02-05 | 368.86 |
| 2025-02-04 | 368.86 |
| 2025-02-03 | 367.97 |
| 2025-01-28 | 368.86 |
| 2025-01-27 | 367.97 |
| 2025-01-24 | 367.97 |
| 2025-01-23 | 366.21 |
| 2025-01-22 | 365.33 |
| 2025-01-21 | 368.86 |
| 2025-01-20 | 368.86 |
| 2025-01-17 | 367.97 |
| 2025-01-16 | 369.74 |
| 2025-01-15 | 367.97 |
| 2025-01-14 | 367.97 |
| 2025-01-13 | 371.51 |
| 2025-01-10 | 372.39 |
| 2025-01-09 | 369.74 |
| 2025-01-08 | 377.69 |
| 2025-01-07 | 377.69 |
| 2025-01-06 | 376.80 |
| 2025-01-03 | 380.34 |
| 2025-01-02 | 380.34 |
| 2024-12-31 | 378.57 |
| 2024-12-30 | 376.80 |
| 2024-12-27 | 376.80 |
| 2024-12-24 | 372.39 |
| 2024-12-23 | 376.80 |
| 2024-12-20 | 376.80 |
| 2024-12-19 | 376.80 |
| 2024-12-18 | 376.80 |
| 2024-12-17 | 375.92 |
| 2024-12-16 | 375.92 |
| 2024-12-13 | 376.80 |
| 2024-12-12 | 378.57 |
| 2024-12-11 | 376.80 |
| 2024-12-10 | 377.69 |
| 2024-12-09 | 376.80 |
| 2024-12-06 | 376.80 |
| 2024-12-05 | 380.34 |
| 2024-12-04 | 372.39 |
| 2024-12-03 | 376.80 |
| 2024-12-02 | 377.69 |
| 2024-11-29 | 377.69 |
| 2024-11-28 | 367.97 |
| 2024-11-27 | 382.99 |
| 2024-11-26 | 368.86 |
| 2024-11-25 | 368.86 |
| 2024-11-22 | 385.63 |
| 2024-11-21 | 372.39 |
| 2024-11-20 | 378.57 |
| 2024-11-19 | 375.04 |
| 2024-11-18 | 375.04 |
| 2024-11-15 | 367.97 |
| 2024-11-14 | 367.97 |
| 2024-11-13 | 367.09 |
| 2024-11-12 | 371.51 |
| 2024-11-11 | 375.92 |
| 2024-11-08 | 373.27 |
| 2024-11-07 | 379.45 |
| 2024-11-06 | 376.80 |
| 2024-11-05 | 381.22 |
| 2024-11-04 | 373.27 |
| 2024-11-01 | 372.39 |
| 2024-10-31 | 371.51 |
| 2024-10-30 | 381.22 |
| 2024-10-29 | 383.87 |
| 2024-10-28 | 382.10 |
| 2024-10-25 | 393.58 |
| 2024-10-24 | 385.63 |
| 2024-10-23 | 390.05 |
| 2024-10-22 | 385.63 |
| 2024-10-21 | 391.82 |
| 2024-10-18 | 393.58 |
| 2024-10-17 | 386.52 |
| 2024-10-16 | 387.40 |
| 2024-10-15 | 387.40 |
| 2024-10-14 | 394.46 |
| 2024-10-10 | 410.36 |
| 2024-10-09 | 422.72 |
| 2024-10-08 | 439.50 |
| 2024-10-07 | 446.56 |
| 2024-10-04 | 413.01 |
| 2024-10-03 | 413.01 |
| 2024-10-02 | 412.12 |
| 2024-09-30 | 398.88 |
| 2024-09-27 | 376.80 |
| 2024-09-26 | 368.86 |
| 2024-09-25 | 376.80 |
| 2024-09-24 | 375.92 |
| 2024-09-23 | 372.39 |
| 2024-09-20 | 372.39 |
| 2024-09-19 | 372.39 |
| 2024-09-17 | 372.39 |
| 2024-09-16 | 367.97 |
| 2024-09-13 | 363.56 |
| 2024-09-12 | 367.97 |
| 2024-09-11 | 369.74 |
| 2024-09-10 | 369.74 |
| 2024-09-09 | 367.09 |
| 2024-09-05 | 363.56 |
| 2024-09-04 | 369.74 |
| 2024-09-03 | 369.74 |
| 2024-09-02 | 374.16 |
| 2024-08-30 | 375.04 |
| 2024-08-29 | 370.62 |
| 2024-08-28 | 370.62 |
| 2024-08-27 | 360.03 |
| 2024-08-26 | 372.39 |
| 2024-08-23 | 367.97 |
| 2024-08-22 | 367.97 |
| 2024-08-21 | 367.97 |
| 2024-08-20 | 369.74 |
| 2024-08-19 | 381.22 |
| 2024-08-16 | 375.04 |
| 2024-08-15 | 375.04 |
| 2024-08-14 | 391.82 |
| 2024-08-13 | 391.82 |
| 2024-08-12 | 392.70 |
| 2024-08-09 | 392.70 |
| 2024-08-08 | 394.46 |
| 2024-08-07 | 390.05 |
| 2024-08-06 | 390.05 |
| 2024-08-05 | 382.10 |
| 2024-08-02 | 391.82 |
| 2024-08-01 | 394.46 |
| 2024-07-31 | 394.46 |
| 2024-07-30 | 398.00 |
| 2024-07-29 | 398.88 |
| 2024-07-26 | 398.00 |
| 2024-07-25 | 398.00 |
| 2024-07-24 | 398.88 |
| 2024-07-23 | 403.29 |
| 2024-07-22 | 398.88 |
| 2024-07-19 | 398.88 |
| 2024-07-18 | 399.76 |
| 2024-07-17 | 400.64 |
| 2024-07-16 | 403.29 |
| 2024-07-15 | 403.29 |
| 2024-07-12 | 402.41 |
| 2024-07-11 | 403.29 |
| 2024-07-10 | 398.88 |
| 2024-07-09 | 407.71 |
| 2024-07-08 | 398.00 |
| 2024-07-05 | 403.29 |
| 2024-07-04 | 403.29 |
| 2024-07-03 | 405.94 |
| 2024-07-02 | 405.06 |
| 2024-06-28 | 405.06 |
| 2024-06-27 | 409.47 |
| 2024-06-26 | 408.59 |
| 2024-06-25 | 411.24 |
| 2024-06-24 | 405.94 |
| 2024-06-21 | 413.89 |
| 2024-06-20 | 420.95 |
| 2024-06-19 | 423.60 |
| 2024-06-18 | 423.60 |
| 2024-06-17 | 426.25 |
| 2024-06-14 | 428.02 |
| 2024-06-13 | 428.02 |
| 2024-06-12 | 428.02 |
| 2024-06-11 | 428.02 |
| 2024-06-07 | 439.50 |
| 2024-06-06 | 443.91 |
| 2024-06-05 | 445.68 |
| 2024-06-04 | 445.68 |
| 2024-06-03 | 445.68 |
| 2024-05-31 | 447.44 |
| 2024-05-30 | 443.03 |
| 2024-05-29 | 447.44 |
| 2024-05-28 | 451.86 |
| 2024-05-27 | 455.39 |
| 2024-05-24 | 463.34 |
| 2024-05-23 | 465.63 |
| 2024-05-22 | 466.39 |
| 2024-05-21 | 455.70 |
| 2024-05-20 | 454.18 |
| 2024-05-17 | 444.25 |
| 2024-05-16 | 435.86 |
| 2024-05-14 | 439.67 |
| 2024-05-13 | 441.20 |
| 2024-05-10 | 435.09 |
| 2024-05-09 | 434.33 |
| 2024-05-08 | 434.33 |
| 2024-05-07 | 439.67 |
| 2024-05-06 | 437.38 |
| 2024-05-03 | 434.33 |
| 2024-05-02 | 441.96 |
| 2024-04-30 | 440.44 |
| 2024-04-29 | 437.38 |
| 2024-04-26 | 432.80 |
| 2024-04-25 | 430.51 |
| 2024-04-24 | 428.99 |
| 2024-04-23 | 428.22 |
| 2024-04-22 | 438.91 |
| 2024-04-19 | 430.51 |
| 2024-04-18 | 441.20 |
| 2024-04-17 | 434.33 |
| 2024-04-16 | 441.96 |
| 2024-04-15 | 446.54 |
| 2024-04-12 | 438.15 |
| 2024-04-11 | 441.96 |
| 2024-04-10 | 434.33 |
| 2024-04-09 | 425.93 |
| 2024-04-08 | 428.22 |
| 2024-04-05 | 430.51 |
| 2024-04-03 | 429.75 |
| 2024-04-02 | 426.70 |
| 2024-03-28 | 432.04 |
| 2024-03-27 | 428.99 |
| 2024-03-26 | 432.80 |
| 2024-03-25 | 430.51 |
| 2024-03-22 | 436.62 |
| 2024-03-21 | 428.99 |
| 2024-03-20 | 396.16 |
| 2024-03-19 | 380.13 |
| 2024-03-18 | 388.53 |
| 2024-03-15 | 384.71 |
| 2024-03-14 | 391.58 |
| 2024-03-13 | 387.00 |
| 2024-03-12 | 372.50 |
| 2024-03-11 | 375.55 |
| 2024-03-08 | 379.37 |
| 2024-03-07 | 379.37 |
| 2024-03-06 | 379.37 |
| 2024-03-05 | 380.13 |
| 2024-03-04 | 380.90 |
| 2024-03-01 | 382.42 |
| 2024-02-29 | 388.53 |
| 2024-02-28 | 386.24 |
| 2024-02-27 | 386.24 |
| 2024-02-26 | 385.48 |
| 2024-02-23 | 395.40 |
| 2024-02-22 | 390.82 |
| 2024-02-21 | 390.82 |
| 2024-02-20 | 392.35 |
| 2024-02-19 | 383.19 |
| 2024-02-16 | 383.19 |
| 2024-02-15 | 390.06 |
| 2024-02-14 | 391.58 |
| 2024-02-09 | 390.82 |
| 2024-02-08 | 390.82 |
| 2024-02-07 | 393.11 |
| 2024-02-06 | 397.69 |
| 2024-02-05 | 398.45 |
| 2024-02-02 | 403.80 |
| 2024-02-01 | 398.45 |
| 2024-01-31 | 411.43 |
| 2024-01-30 | 412.96 |
| 2024-01-29 | 424.41 |
| 2024-01-26 | 423.64 |
| 2024-01-25 | 425.17 |
| 2024-01-24 | 419.06 |
| 2024-01-23 | 410.67 |
| 2024-01-22 | 412.19 |
| 2024-01-19 | 432.80 |
| 2024-01-18 | 428.22 |
| 2024-01-17 | 395.40 |
| 2024-01-16 | 422.12 |
| 2024-01-15 | 448.07 |
| 2024-01-12 | 407.61 |
| 2024-01-11 | 384.71 |
| 2024-01-10 | 381.66 |
| 2024-01-09 | 380.90 |
| 2024-01-08 | 378.61 |
| 2024-01-05 | 390.82 |
| 2024-01-04 | 379.37 |
| 2024-01-03 | 387.00 |
| 2024-01-02 | 374.79 |
| 2023-12-29 | 380.13 |
| 2023-12-28 | 369.45 |
| 2023-12-27 | 374.79 |
| 2023-12-22 | 374.79 |
| 2023-12-21 | 373.26 |
| 2023-12-20 | 369.45 |
| 2023-12-19 | 367.92 |
| 2023-12-18 | 374.79 |
| 2023-12-15 | 375.55 |
| 2023-12-14 | 371.74 |
| 2023-12-13 | 364.87 |
| 2023-12-12 | 343.49 |
| 2023-12-11 | 343.49 |
| 2023-12-08 | 338.91 |
| 2023-12-07 | 342.73 |
| 2023-12-06 | 333.57 |
| 2023-12-05 | 340.44 |
| 2023-12-04 | 343.49 |
| 2023-12-01 | 335.10 |
| 2023-11-30 | 343.49 |
| 2023-11-29 | 343.49 |
| 2023-11-28 | 343.49 |
| 2023-11-27 | 335.10 |
| 2023-11-24 | 340.44 |
| 2023-11-23 | 325.17 |
| 2023-11-22 | 327.46 |
| 2023-11-21 | 323.65 |
| 2023-11-20 | 323.65 |
| 2023-11-17 | 324.41 |
| 2023-11-16 | 325.17 |
| 2023-11-15 | 325.17 |
| 2023-11-14 | 335.10 |
| 2023-11-13 | 321.36 |
| 2023-11-10 | 324.41 |
| 2023-11-09 | 331.28 |
| 2023-11-08 | 331.28 |
| 2023-11-07 | 335.10 |
| 2023-11-06 | 338.15 |
| 2023-11-03 | 336.62 |
| 2023-11-02 | 335.86 |
| 2023-11-01 | 338.15 |
| 2023-10-31 | 338.15 |
| 2023-10-30 | 345.78 |
| 2023-10-27 | 344.26 |
| 2023-10-26 | 341.20 |
| 2023-10-25 | 346.55 |
| 2023-10-24 | 336.62 |
| 2023-10-20 | 343.49 |
| 2023-10-19 | 354.18 |
| 2023-10-18 | 352.65 |
| 2023-10-17 | 354.18 |
| 2023-10-16 | 339.68 |
| 2023-10-13 | 348.07 |
| 2023-10-12 | 353.42 |
| 2023-10-11 | 353.42 |
| 2023-10-10 | 353.42 |
| 2023-10-09 | 345.02 |
| 2023-10-06 | 344.26 |
| 2023-10-05 | 348.84 |
| 2023-10-04 | 342.73 |
| 2023-10-03 | 338.91 |
| 2023-09-29 | 349.60 |
| 2023-09-28 | 346.55 |
| 2023-09-27 | 354.94 |
| 2023-09-26 | 356.47 |
| 2023-09-25 | 353.42 |
| 2023-09-22 | 358.00 |
| 2023-09-21 | 351.13 |
| 2023-09-20 | 348.84 |
| 2023-09-19 | 342.73 |
| 2023-09-18 | 338.91 |
| 2023-09-15 | 347.31 |
| 2023-09-14 | 348.07 |
| 2023-09-13 | 335.10 |
| 2023-09-12 | 340.44 |
| 2023-09-11 | 340.44 |
| 2023-09-07 | 339.68 |
| 2023-09-06 | 338.91 |
| 2023-09-05 | 350.36 |
| 2023-09-04 | 350.36 |
| 2023-08-31 | 341.97 |
| 2023-08-30 | 341.97 |
| 2023-08-29 | 341.97 |
| 2023-08-28 | 342.73 |
| 2023-08-25 | 337.39 |
| 2023-08-24 | 339.68 |
| 2023-08-23 | 342.73 |
| 2023-08-22 | 341.97 |
| 2023-08-21 | 341.97 |
| 2023-08-18 | 358.00 |
| 2023-08-17 | 358.76 |
| 2023-08-16 | 354.18 |
| 2023-08-15 | 354.18 |
| 2023-08-14 | 358.00 |
| 2023-08-11 | 358.00 |
| 2023-08-10 | 367.16 |
| 2023-08-09 | 370.97 |
| 2023-08-08 | 365.63 |
| 2023-08-07 | 370.21 |
| 2023-08-04 | 365.63 |
| 2023-08-03 | 361.81 |
| 2023-08-02 | 358.00 |
| 2023-08-01 | 358.00 |
| 2023-07-31 | 358.76 |
| 2023-07-28 | 358.76 |
| 2023-07-27 | 364.10 |
| 2023-07-26 | 365.63 |
| 2023-07-25 | 369.45 |
| 2023-07-24 | 365.63 |
| 2023-07-21 | 365.63 |
| 2023-07-20 | 374.79 |
| 2023-07-19 | 380.90 |
| 2023-07-18 | 380.90 |
| 2023-07-14 | 383.19 |
| 2023-07-13 | 388.53 |
| 2023-07-12 | 388.53 |
| 2023-07-11 | 399.22 |
| 2023-07-10 | 396.93 |
| 2023-07-07 | 399.98 |
| 2023-07-06 | 410.67 |
| 2023-07-05 | 403.80 |
| 2023-07-04 | 403.80 |
| 2023-07-03 | 399.98 |
| 2023-06-30 | 403.80 |
| 2023-06-29 | 411.43 |
| 2023-06-28 | 416.77 |
| 2023-06-27 | 403.80 |
| 2023-06-26 | 403.80 |
| 2023-06-23 | 396.93 |
| 2023-06-21 | 396.93 |
| 2023-06-20 | 411.43 |
| 2023-06-19 | 411.43 |
| 2023-06-16 | 416.01 |
| 2023-06-15 | 415.25 |
| 2023-06-14 | 417.54 |
| 2023-06-13 | 416.01 |
| 2023-06-12 | 416.01 |
| 2023-06-09 | 413.72 |
| 2023-06-08 | 407.61 |
| 2023-06-07 | 415.25 |
| 2023-06-06 | 407.61 |
| 2023-06-05 | 415.25 |
| 2023-06-02 | 415.25 |
| 2023-06-01 | 409.90 |
| 2023-05-31 | 409.90 |
| 2023-05-30 | 412.96 |
| 2023-05-29 | 416.77 |
| 2023-05-25 | 389.34 |
| 2023-05-24 | 407.88 |
| 2023-05-23 | 409.36 |
| 2023-05-22 | 409.36 |
| 2023-05-19 | 379.70 |
| 2023-05-18 | 381.93 |
| 2023-05-17 | 381.93 |
| 2023-05-16 | 381.93 |
| 2023-05-15 | 389.34 |
| 2023-05-12 | 387.12 |
| 2023-05-11 | 390.82 |
| 2023-05-10 | 390.82 |
| 2023-05-09 | 383.41 |
| 2023-05-08 | 383.41 |
| 2023-05-05 | 387.86 |
| 2023-05-04 | 391.56 |
| 2023-05-03 | 391.56 |
| 2023-05-02 | 391.56 |
| 2023-04-28 | 391.56 |
| 2023-04-27 | 396.75 |
| 2023-04-26 | 396.75 |
| 2023-04-25 | 396.75 |
| 2023-04-24 | 394.53 |
| 2023-04-21 | 394.53 |
| 2023-04-20 | 396.75 |
| 2023-04-19 | 396.75 |
| 2023-04-18 | 396.75 |
| 2023-04-17 | 400.46 |
| 2023-04-14 | 400.46 |
| 2023-04-13 | 400.46 |
| 2023-04-12 | 400.46 |
| 2023-04-11 | 396.01 |
| 2023-04-06 | 396.75 |
| 2023-04-04 | 396.75 |
| 2023-04-03 | 396.01 |
| 2023-03-31 | 396.75 |
| 2023-03-30 | 391.56 |
| 2023-03-29 | 391.56 |
| 2023-03-28 | 403.43 |
| 2023-03-27 | 393.79 |
| 2023-03-24 | 402.69 |
| 2023-03-23 | 412.32 |
| 2023-03-22 | 412.32 |
| 2023-03-21 | 416.03 |
| 2023-03-20 | 416.03 |
| 2023-03-17 | 416.03 |
| 2023-03-16 | 413.81 |
| 2023-03-15 | 419.00 |
| 2023-03-14 | 419.00 |
| 2023-03-13 | 419.00 |
| 2023-03-10 | 419.00 |
| 2023-03-09 | 426.41 |
| 2023-03-08 | 426.41 |
| 2023-03-07 | 431.60 |
| 2023-03-06 | 431.60 |
| 2023-03-03 | 422.70 |
| 2023-03-02 | 431.60 |
| 2023-03-01 | 431.60 |
| 2023-02-28 | 430.86 |
| 2023-02-27 | 430.86 |
| 2023-02-24 | 430.86 |
| 2023-02-23 | 426.41 |
| 2023-02-22 | 426.41 |
| 2023-02-21 | 421.96 |
| 2023-02-20 | 421.96 |
| 2023-02-17 | 427.15 |
| 2023-02-16 | 436.05 |
| 2023-02-15 | 441.24 |
| 2023-02-14 | 447.91 |
| 2023-02-13 | 441.98 |
| 2023-02-10 | 444.95 |
| 2023-02-09 | 448.65 |
| 2023-02-08 | 448.65 |
| 2023-02-07 | 437.53 |
| 2023-02-06 | 430.12 |
| 2023-02-03 | 430.12 |
| 2023-02-02 | 430.12 |
| 2023-02-01 | 433.83 |
| 2023-01-31 | 433.83 |
| 2023-01-30 | 433.83 |
| 2023-01-27 | 428.64 |
| 2023-01-26 | 433.83 |
| 2023-01-20 | 424.93 |
| 2023-01-19 | 424.93 |
| 2023-01-18 | 424.93 |
| 2023-01-17 | 424.19 |
| 2023-01-16 | 426.41 |
| 2023-01-13 | 419.74 |
| 2023-01-12 | 422.70 |
| 2023-01-11 | 422.70 |
| 2023-01-10 | 433.83 |
| 2023-01-09 | 432.34 |
| 2023-01-06 | 413.81 |
| 2023-01-05 | 430.86 |
| 2023-01-04 | 418.26 |
| 2023-01-03 | 418.26 |
| 2022-12-30 | 407.88 |
| 2022-12-29 | 407.88 |
| 2022-12-28 | 411.58 |
| 2022-12-23 | 404.17 |
| 2022-12-22 | 404.17 |
| 2022-12-21 | 400.46 |
| 2022-12-20 | 410.84 |
| 2022-12-19 | 404.91 |
| 2022-12-16 | 407.88 |
| 2022-12-15 | 408.62 |
| 2022-12-14 | 396.75 |
| 2022-12-13 | 396.75 |
| 2022-12-12 | 387.86 |
| 2022-12-09 | 387.86 |
| 2022-12-08 | 365.61 |
| 2022-12-07 | 359.68 |
| 2022-12-06 | 361.91 |
| 2022-12-05 | 363.39 |
| 2022-12-02 | 361.91 |
| 2022-12-01 | 358.20 |
| 2022-11-30 | 358.20 |
| 2022-11-29 | 355.98 |
| 2022-11-28 | 355.98 |
| 2022-11-25 | 356.72 |
| 2022-11-24 | 357.46 |
| 2022-11-23 | 361.17 |
| 2022-11-22 | 361.17 |
| 2022-11-21 | 355.98 |
| 2022-11-18 | 363.39 |
| 2022-11-17 | 363.39 |
| 2022-11-16 | 362.65 |
| 2022-11-15 | 363.39 |
| 2022-11-14 | 363.39 |
| 2022-11-11 | 363.39 |
| 2022-11-10 | 361.17 |
| 2022-11-09 | 355.98 |
| 2022-11-08 | 358.20 |
| 2022-11-07 | 360.42 |
| 2022-11-04 | 355.98 |
| 2022-11-03 | 361.17 |
| 2022-11-02 | 361.17 |
| 2022-11-01 | 361.17 |
| 2022-10-31 | 363.39 |
| 2022-10-28 | 359.68 |
| 2022-10-27 | 361.17 |
| 2022-10-26 | 363.39 |
| 2022-10-25 | 363.39 |
| 2022-10-24 | 363.39 |
| 2022-10-21 | 379.70 |
| 2022-10-20 | 379.70 |
| 2022-10-19 | 381.93 |
| 2022-10-18 | 378.22 |
| 2022-10-17 | 378.22 |
| 2022-10-14 | 378.22 |
| 2022-10-13 | 378.22 |
| 2022-10-12 | 365.61 |
| 2022-10-11 | 373.03 |
| 2022-10-10 | 375.25 |
| 2022-10-07 | 375.25 |
| 2022-10-06 | 381.93 |
| 2022-10-05 | 381.93 |
| 2022-10-03 | 381.93 |
| 2022-09-30 | 396.75 |
| 2022-09-29 | 374.51 |
| 2022-09-28 | 381.93 |
| 2022-09-27 | 391.56 |
| 2022-09-26 | 391.56 |
| 2022-09-23 | 393.79 |
| 2022-09-22 | 393.79 |
| 2022-09-21 | 393.05 |
| 2022-09-20 | 391.56 |
| 2022-09-19 | 389.34 |
| 2022-09-16 | 398.24 |
| 2022-09-15 | 398.24 |
| 2022-09-14 | 407.13 |
| 2022-09-13 | 411.58 |
| 2022-09-09 | 415.29 |
| 2022-09-08 | 406.39 |
| 2022-09-07 | 406.39 |
| 2022-09-06 | 404.17 |
| 2022-09-05 | 405.65 |
| 2022-09-02 | 415.29 |
| 2022-09-01 | 413.81 |
| 2022-08-31 | 433.83 |
| 2022-08-30 | 433.83 |
| 2022-08-29 | 434.57 |
| 2022-08-26 | 436.79 |
| 2022-08-25 | 433.83 |
| 2022-08-24 | 430.12 |
| 2022-08-23 | 433.83 |
| 2022-08-22 | 441.24 |
| 2022-08-19 | 436.79 |
| 2022-08-18 | 441.24 |
| 2022-08-17 | 441.24 |
| 2022-08-16 | 436.05 |
| 2022-08-15 | 441.24 |
| 2022-08-12 | 430.12 |
| 2022-08-11 | 365.61 |
| 2022-08-10 | 365.61 |
| 2022-08-09 | 365.61 |
| 2022-08-08 | 353.01 |
| 2022-08-05 | 353.75 |
| 2022-08-04 | 363.39 |
| 2022-08-03 | 363.39 |
| 2022-08-02 | 364.87 |
| 2022-08-01 | 374.51 |
| 2022-07-29 | 381.93 |
| 2022-07-28 | 381.93 |
| 2022-07-27 | 381.93 |
| 2022-07-26 | 381.93 |
| 2022-07-25 | 381.93 |
| 2022-07-22 | 385.63 |
| 2022-07-21 | 385.63 |
| 2022-07-20 | 385.63 |
| 2022-07-19 | 381.93 |
| 2022-07-18 | 396.01 |
| 2022-07-15 | 375.99 |
| 2022-07-14 | 389.34 |
| 2022-07-13 | 389.34 |
| 2022-07-12 | 385.63 |
| 2022-07-11 | 385.63 |
| 2022-07-08 | 406.39 |
| 2022-07-07 | 406.39 |
| 2022-07-06 | 410.10 |
| 2022-07-05 | 400.46 |
| 2022-07-04 | 411.58 |
| 2022-06-30 | 414.55 |
| 2022-06-29 | 416.03 |
| 2022-06-28 | 416.03 |
| 2022-06-27 | 404.17 |
| 2022-06-24 | 404.17 |
| 2022-06-23 | 407.13 |
| 2022-06-22 | 407.13 |
| 2022-06-21 | 407.13 |
| 2022-06-20 | 407.88 |
| 2022-06-17 | 401.94 |
| 2022-06-16 | 418.26 |
| 2022-06-15 | 418.26 |
| 2022-06-14 | 419.00 |
| 2022-06-13 | 426.41 |
| 2022-06-10 | 426.41 |
| 2022-06-09 | 419.00 |
| 2022-06-08 | 419.00 |
| 2022-06-07 | 396.01 |
| 2022-06-06 | 390.82 |
| 2022-06-02 | 386.37 |
| 2022-06-01 | 390.82 |
| 2022-05-31 | 389.34 |
| 2022-05-30 | 384.15 |
| 2022-05-27 | 384.15 |
| 2022-05-26 | 383.43 |
| 2022-05-25 | 383.43 |
| 2022-05-24 | 381.99 |
| 2022-05-23 | 381.99 |
| 2022-05-20 | 392.06 |
| 2022-05-19 | 392.06 |
| 2022-05-18 | 392.78 |
| 2022-05-17 | 387.03 |
| 2022-05-16 | 387.03 |
| 2022-05-13 | 387.03 |
| 2022-05-12 | 387.03 |
| 2022-05-11 | 387.03 |
| 2022-05-10 | 387.03 |
| 2022-05-06 | 387.03 |
| 2022-05-05 | 387.03 |
| 2022-05-04 | 392.78 |
| 2022-05-03 | 392.78 |
| 2022-04-29 | 392.78 |
| 2022-04-28 | 385.59 |
| 2022-04-27 | 385.59 |
| 2022-04-26 | 388.47 |
| 2022-04-25 | 388.47 |
| 2022-04-22 | 392.78 |
| 2022-04-21 | 395.66 |
| 2022-04-20 | 395.66 |
| 2022-04-19 | 403.57 |
| 2022-04-14 | 402.13 |
| 2022-04-13 | 402.13 |
| 2022-04-12 | 390.62 |
| 2022-04-11 | 390.62 |
| 2022-04-08 | 391.34 |
| 2022-04-07 | 389.19 |
| 2022-04-06 | 396.38 |
| 2022-04-04 | 410.77 |
| 2022-04-01 | 417.96 |
| 2022-03-31 | 417.96 |
| 2022-03-30 | 403.57 |
| 2022-03-29 | 402.85 |
| 2022-03-28 | 399.26 |
| 2022-03-25 | 410.77 |
| 2022-03-24 | 410.77 |
| 2022-03-23 | 410.77 |
| 2022-03-22 | 403.57 |
| 2022-03-21 | 403.57 |
| 2022-03-18 | 425.16 |
| 2022-03-17 | 428.75 |
| 2022-03-16 | 399.98 |
| 2022-03-15 | 381.99 |
| 2022-03-14 | 392.78 |
| 2022-03-11 | 404.29 |
| 2022-03-10 | 416.52 |
| 2022-03-09 | 410.77 |
| 2022-03-08 | 407.89 |
| 2022-03-07 | 414.36 |
| 2022-03-04 | 425.16 |
| 2022-03-03 | 425.16 |
| 2022-03-02 | 425.87 |
| 2022-03-01 | 443.14 |
| 2022-02-28 | 434.51 |
| 2022-02-25 | 457.53 |
| 2022-02-24 | 459.69 |
| 2022-02-23 | 474.79 |
| 2022-02-22 | 456.81 |
| 2022-02-21 | 466.16 |
| 2022-02-18 | 464.00 |
| 2022-02-17 | 466.88 |
| 2022-02-16 | 452.49 |
| 2022-02-15 | 453.93 |
| 2022-02-14 | 443.86 |
| 2022-02-11 | 439.54 |
| 2022-02-10 | 438.82 |
| 2022-02-09 | 433.79 |
| 2022-02-08 | 428.03 |
| 2022-02-07 | 438.82 |
| 2022-02-04 | 432.35 |
| 2022-01-31 | 433.07 |
| 2022-01-28 | 423.00 |
| 2022-01-27 | 436.67 |
| 2022-01-26 | 439.54 |
| 2022-01-25 | 439.54 |
| 2022-01-24 | 439.54 |
| 2022-01-21 | 439.54 |
| 2022-01-20 | 438.10 |
| 2022-01-19 | 439.54 |
| 2022-01-18 | 445.30 |
| 2022-01-17 | 447.46 |
| 2022-01-14 | 449.61 |
| 2022-01-13 | 452.49 |
| 2022-01-12 | 453.21 |
| 2022-01-11 | 448.18 |
| 2022-01-10 | 451.05 |
| 2022-01-07 | 451.77 |
| 2022-01-06 | 451.77 |
| 2022-01-05 | 453.21 |
| 2022-01-04 | 439.54 |
| 2022-01-03 | 456.81 |
| 2021-12-31 | 452.49 |
| 2021-12-30 | 453.21 |
| 2021-12-29 | 453.21 |
| 2021-12-28 | 452.49 |
| 2021-12-24 | 453.21 |
| 2021-12-23 | 452.49 |
| 2021-12-22 | 449.61 |
| 2021-12-21 | 422.28 |
| 2021-12-20 | 422.28 |
| 2021-12-17 | 426.59 |
| 2021-12-16 | 456.81 |
| 2021-12-15 | 446.74 |
| 2021-12-14 | 432.35 |
| 2021-12-13 | 435.23 |
| 2021-12-10 | 433.79 |
| 2021-12-09 | 451.05 |
| 2021-12-08 | 453.93 |
| 2021-12-07 | 453.93 |
| 2021-12-06 | 446.02 |
| 2021-12-03 | 446.74 |
| 2021-12-02 | 443.14 |
| 2021-12-01 | 446.74 |
| 2021-11-30 | 446.74 |
| 2021-11-29 | 448.90 |
| 2021-11-26 | 448.90 |
| 2021-11-25 | 458.97 |
| 2021-11-24 | 448.90 |
| 2021-11-23 | 448.90 |
| 2021-11-22 | 458.25 |
| 2021-11-19 | 458.25 |
| 2021-11-18 | 458.97 |
| 2021-11-17 | 458.97 |
| 2021-11-16 | 454.65 |
| 2021-11-15 | 453.93 |
| 2021-11-12 | 453.93 |
| 2021-11-11 | 453.93 |
| 2021-11-10 | 453.93 |
| 2021-11-09 | 453.93 |
| 2021-11-08 | 448.18 |
| 2021-11-05 | 458.97 |
| 2021-11-04 | 459.69 |
| 2021-11-03 | 458.25 |
| 2021-11-02 | 456.09 |
| 2021-11-01 | 456.09 |
| 2021-10-29 | 456.81 |
| 2021-10-28 | 456.81 |
| 2021-10-27 | 456.81 |
| 2021-10-26 | 458.97 |
| 2021-10-25 | 459.69 |
| 2021-10-22 | 456.09 |
| 2021-10-21 | 461.12 |
| 2021-10-20 | 461.12 |
| 2021-10-19 | 462.56 |
| 2021-10-18 | 461.12 |
| 2021-10-15 | 464.72 |
| 2021-10-12 | 456.81 |
| 2021-10-11 | 460.41 |
| 2021-10-08 | 464.00 |
| 2021-10-07 | 461.12 |
| 2021-10-06 | 453.93 |
| 2021-10-05 | 459.69 |
| 2021-10-04 | 459.69 |
| 2021-09-30 | 460.41 |
| 2021-09-29 | 450.33 |
| 2021-09-28 | 453.93 |
| 2021-09-27 | 461.12 |
| 2021-09-24 | 461.12 |
| 2021-09-23 | 466.88 |
| 2021-09-21 | 453.93 |
| 2021-09-20 | 435.95 |
| 2021-09-17 | 457.53 |
| 2021-09-16 | 455.37 |
| 2021-09-15 | 461.12 |
| 2021-09-14 | 474.07 |
| 2021-09-13 | 474.07 |
| 2021-09-10 | 486.30 |
| 2021-09-09 | 465.44 |
| 2021-09-08 | 471.92 |
| 2021-09-07 | 471.20 |
| 2021-09-06 | 475.51 |
| 2021-09-03 | 475.51 |
| 2021-09-02 | 475.51 |
| 2021-09-01 | 475.51 |
| 2021-08-31 | 479.83 |
| 2021-08-30 | 478.39 |
| 2021-08-27 | 475.51 |
| 2021-08-26 | 482.71 |
| 2021-08-25 | 482.71 |
| 2021-08-24 | 484.15 |
| 2021-08-23 | 481.27 |
| 2021-08-20 | 481.27 |
| 2021-08-19 | 482.71 |
| 2021-08-18 | 476.23 |
| 2021-08-17 | 475.51 |
| 2021-08-16 | 482.71 |
| 2021-08-13 | 488.46 |
| 2021-08-12 | 478.39 |
| 2021-08-11 | 479.83 |
| 2021-08-10 | 483.43 |
| 2021-08-09 | 479.11 |
| 2021-08-06 | 489.90 |
| 2021-08-05 | 496.38 |
| 2021-08-04 | 497.09 |
| 2021-08-03 | 497.09 |
| 2021-08-02 | 497.09 |
| 2021-07-30 | 489.90 |
| 2021-07-29 | 489.90 |
| 2021-07-28 | 482.71 |
| 2021-07-27 | 484.86 |
| 2021-07-26 | 490.62 |
| 2021-07-23 | 502.85 |
| 2021-07-22 | 503.57 |
| 2021-07-21 | 508.60 |
| 2021-07-20 | 508.60 |
| 2021-07-19 | 511.48 |
| 2021-07-16 | 511.48 |
| 2021-07-15 | 519.40 |
| 2021-07-14 | 518.68 |
| 2021-07-13 | 512.92 |
| 2021-07-12 | 515.80 |
| 2021-07-09 | 511.48 |
| 2021-07-08 | 511.48 |
| 2021-07-07 | 507.17 |
| 2021-07-06 | 521.55 |
| 2021-07-05 | 521.55 |
| 2021-07-02 | 522.27 |
| 2021-06-30 | 525.87 |
| 2021-06-29 | 524.43 |
| 2021-06-28 | 543.14 |
| 2021-06-25 | 523.71 |
| 2021-06-24 | 525.15 |
| 2021-06-23 | 525.87 |
| 2021-06-22 | 529.47 |
| 2021-06-21 | 528.75 |
| 2021-06-18 | 533.06 |
| 2021-06-17 | 533.78 |
| 2021-06-16 | 525.87 |
| 2021-06-15 | 525.87 |
| 2021-06-11 | 530.19 |
| 2021-06-10 | 530.19 |
| 2021-06-09 | 530.91 |
| 2021-06-08 | 535.94 |
| 2021-06-07 | 533.06 |
| 2021-06-04 | 533.06 |
| 2021-06-03 | 533.06 |
| 2021-06-02 | 529.47 |
| 2021-06-01 | 529.47 |
| 2021-05-31 | 525.87 |
| 2021-05-28 | 529.47 |
| 2021-05-27 | 529.47 |
| 2021-05-26 | 521.03 |
| 2021-05-25 | 527.36 |
| 2021-05-24 | 532.98 |
| 2021-05-21 | 504.85 |
| 2021-05-20 | 506.26 |
| 2021-05-18 | 497.11 |
| 2021-05-17 | 497.82 |
| 2021-05-14 | 502.04 |
| 2021-05-13 | 504.85 |
| 2021-05-12 | 516.81 |
| 2021-05-11 | 517.51 |
| 2021-05-10 | 513.99 |
| 2021-05-07 | 511.18 |
| 2021-05-06 | 518.92 |
| 2021-05-05 | 518.92 |
| 2021-05-04 | 523.14 |
| 2021-05-03 | 505.55 |
| 2021-04-30 | 505.55 |
| 2021-04-29 | 514.70 |
| 2021-04-28 | 513.29 |
| 2021-04-27 | 509.07 |
| 2021-04-26 | 513.29 |
| 2021-04-23 | 513.29 |
| 2021-04-22 | 513.99 |
| 2021-04-21 | 515.40 |
| 2021-04-20 | 495.00 |
| 2021-04-19 | 494.30 |
| 2021-04-16 | 497.82 |
| 2021-04-15 | 501.33 |
| 2021-04-14 | 504.85 |
| 2021-04-13 | 504.85 |
| 2021-04-12 | 504.85 |
| 2021-04-09 | 513.29 |
| 2021-04-08 | 511.18 |
| 2021-04-07 | 511.18 |
| 2021-04-01 | 515.40 |
| 2021-03-31 | 498.52 |
| 2021-03-30 | 504.15 |
| 2021-03-29 | 490.08 |
| 2021-03-26 | 490.08 |
| 2021-03-25 | 498.52 |
| 2021-03-24 | 490.78 |
| 2021-03-23 | 496.41 |
| 2021-03-22 | 497.11 |
| 2021-03-19 | 497.11 |
| 2021-03-18 | 497.11 |
| 2021-03-17 | 498.52 |
| 2021-03-16 | 489.38 |
| 2021-03-15 | 479.53 |
| 2021-03-12 | 485.16 |
| 2021-03-11 | 492.19 |
| 2021-03-10 | 510.48 |
| 2021-03-09 | 518.21 |
| 2021-03-08 | 518.21 |
| 2021-03-05 | 518.21 |
| 2021-03-04 | 521.03 |
| 2021-03-03 | 521.73 |
| 2021-03-02 | 532.98 |
| 2021-03-01 | 547.05 |
| 2021-02-26 | 549.86 |
| 2021-02-25 | 564.63 |
| 2021-02-24 | 525.25 |
| 2021-02-23 | 518.92 |
| 2021-02-22 | 511.88 |
| 2021-02-19 | 525.95 |
| 2021-02-18 | 518.92 |
| 2021-02-17 | 490.08 |
| 2021-02-16 | 457.03 |
| 2021-02-11 | 452.10 |
| 2021-02-10 | 453.51 |
| 2021-02-09 | 454.92 |
| 2021-02-08 | 454.92 |
| 2021-02-05 | 455.62 |
| 2021-02-04 | 449.99 |
| 2021-02-03 | 452.81 |
| 2021-02-02 | 459.14 |
| 2021-02-01 | 461.25 |
| 2021-01-29 | 449.29 |
| 2021-01-28 | 461.95 |
| 2021-01-27 | 462.65 |
| 2021-01-26 | 466.87 |
| 2021-01-25 | 476.72 |
| 2021-01-22 | 489.38 |
| 2021-01-21 | 497.82 |
| 2021-01-20 | 476.72 |
| 2021-01-19 | 469.69 |
| 2021-01-18 | 462.65 |
| 2021-01-15 | 476.02 |
| 2021-01-14 | 483.05 |
| 2021-01-13 | 450.70 |
| 2021-01-12 | 457.73 |
| 2021-01-11 | 453.51 |
| 2021-01-08 | 449.99 |
| 2021-01-07 | 402.87 |
| 2021-01-06 | 397.24 |
| 2021-01-05 | 400.76 |
| 2021-01-04 | 400.06 |
| 2020-12-31 | 397.24 |
| 2020-12-30 | 397.24 |
| 2020-12-29 | 393.73 |
| 2020-12-28 | 393.02 |
| 2020-12-24 | 392.32 |
| 2020-12-23 | 393.73 |
| 2020-12-22 | 393.02 |
| 2020-12-21 | 393.02 |
| 2020-12-18 | 392.32 |
| 2020-12-17 | 392.32 |
| 2020-12-16 | 393.02 |
| 2020-12-15 | 388.10 |
| 2020-12-14 | 392.32 |
| 2020-12-11 | 395.84 |
| 2020-12-10 | 399.35 |
| 2020-12-09 | 402.87 |
| 2020-12-08 | 393.02 |
| 2020-12-07 | 395.13 |
| 2020-12-04 | 399.35 |
| 2020-12-03 | 402.17 |
| 2020-12-02 | 399.35 |
| 2020-12-01 | 403.57 |
| 2020-11-30 | 393.02 |
| 2020-11-27 | 395.84 |
| 2020-11-26 | 398.65 |
| 2020-11-25 | 395.13 |
| 2020-11-24 | 385.29 |
| 2020-11-23 | 380.36 |
| 2020-11-20 | 393.02 |
| 2020-11-19 | 391.62 |
| 2020-11-18 | 391.62 |
| 2020-11-17 | 391.62 |
| 2020-11-16 | 393.02 |
| 2020-11-13 | 402.87 |
| 2020-11-12 | 412.01 |
| 2020-11-11 | 407.09 |
| 2020-11-10 | 390.91 |
| 2020-11-09 | 385.29 |
| 2020-11-06 | 389.51 |
| 2020-11-05 | 391.62 |
| 2020-11-04 | 390.91 |
| 2020-11-03 | 378.96 |
| 2020-11-02 | 385.29 |
| 2020-10-30 | 386.69 |
| 2020-10-29 | 389.51 |
| 2020-10-28 | 387.40 |
| 2020-10-27 | 388.10 |
| 2020-10-23 | 385.99 |
| 2020-10-22 | 391.62 |
| 2020-10-21 | 390.91 |
| 2020-10-20 | 390.91 |
| 2020-10-19 | 390.91 |
| 2020-10-16 | 390.21 |
| 2020-10-15 | 390.21 |
| 2020-10-14 | 391.62 |
| 2020-10-12 | 391.62 |
| 2020-10-09 | 388.80 |
| 2020-10-08 | 390.91 |
| 2020-10-07 | 391.62 |
| 2020-10-06 | 374.03 |
| 2020-10-05 | 378.25 |
| 2020-09-30 | 378.25 |
| 2020-09-29 | 378.25 |
| 2020-09-28 | 371.22 |
| 2020-09-25 | 392.32 |
| 2020-09-24 | 378.25 |
| 2020-09-23 | 378.25 |
| 2020-09-22 | 375.44 |
| 2020-09-21 | 374.03 |
| 2020-09-18 | 387.40 |
| 2020-09-17 | 387.40 |
| 2020-09-16 | 381.77 |
| 2020-09-15 | 378.25 |
| 2020-09-14 | 393.02 |
| 2020-09-11 | 388.10 |
| 2020-09-10 | 382.47 |
| 2020-09-09 | 382.47 |
| 2020-09-08 | 389.51 |
| 2020-09-07 | 385.29 |
| 2020-09-04 | 386.69 |
| 2020-09-03 | 390.91 |
| 2020-09-02 | 390.91 |
| 2020-09-01 | 397.95 |
| 2020-08-31 | 398.65 |
| 2020-08-28 | 404.28 |
| 2020-08-27 | 392.32 |
| 2020-08-26 | 393.73 |
| 2020-08-25 | 393.73 |
| 2020-08-24 | 395.13 |
| 2020-08-21 | 388.80 |
| 2020-08-20 | 380.36 |
| 2020-08-19 | 387.40 |
| 2020-08-18 | 392.32 |
| 2020-08-17 | 384.58 |
| 2020-08-14 | 371.92 |
| 2020-08-13 | 373.33 |
| 2020-08-12 | 374.74 |
| 2020-08-11 | 374.03 |
| 2020-08-10 | 371.92 |
| 2020-08-07 | 380.36 |
| 2020-08-06 | 378.96 |
| 2020-08-05 | 380.36 |
| 2020-08-04 | 379.66 |
| 2020-08-03 | 378.96 |
| 2020-07-31 | 378.25 |
| 2020-07-30 | 378.25 |
| 2020-07-29 | 378.96 |
| 2020-07-28 | 378.25 |
| 2020-07-27 | 374.74 |
| 2020-07-24 | 375.44 |
| 2020-07-23 | 376.14 |
| 2020-07-22 | 381.07 |
| 2020-07-21 | 378.96 |
| 2020-07-20 | 376.14 |
| 2020-07-17 | 380.36 |
| 2020-07-16 | 380.36 |
| 2020-07-15 | 385.99 |
| 2020-07-14 | 388.80 |
| 2020-07-13 | 389.51 |
| 2020-07-10 | 386.69 |
| 2020-07-09 | 395.13 |
| 2020-07-08 | 402.17 |
| 2020-07-07 | 393.73 |
| 2020-07-06 | 402.87 |
| 2020-07-03 | 393.02 |
| 2020-07-02 | 395.84 |
| 2020-06-30 | 383.88 |
| 2020-06-29 | 391.62 |
| 2020-06-26 | 391.62 |
| 2020-06-24 | 397.24 |
| 2020-06-23 | 399.35 |
| 2020-06-22 | 392.32 |
| 2020-06-19 | 392.32 |
| 2020-06-18 | 399.35 |
| 2020-06-17 | 410.61 |
| 2020-06-16 | 413.42 |
| 2020-06-15 | 414.12 |
| 2020-06-12 | 406.39 |
| 2020-06-11 | 405.68 |
| 2020-06-10 | 413.42 |
| 2020-06-09 | 413.42 |
| 2020-06-08 | 408.50 |
| 2020-06-05 | 404.28 |
| 2020-06-04 | 386.69 |
| 2020-06-03 | 378.25 |
| 2020-06-02 | 378.25 |
| 2020-06-01 | 376.85 |
| 2020-05-29 | 376.14 |
| 2020-05-28 | 372.73 |
| 2020-05-27 | 375.46 |
| 2020-05-26 | 381.61 |
| 2020-05-25 | 378.19 |
| 2020-05-22 | 378.19 |
| 2020-05-21 | 400.74 |
| 2020-05-20 | 400.74 |
| 2020-05-19 | 395.96 |
| 2020-05-18 | 387.76 |
| 2020-05-15 | 388.44 |
| 2020-05-14 | 392.54 |
| 2020-05-13 | 374.78 |
| 2020-05-12 | 391.17 |
| 2020-05-11 | 404.15 |
| 2020-05-08 | 395.27 |
| 2020-05-07 | 397.32 |
| 2020-05-06 | 388.44 |
| 2020-05-05 | 385.71 |
| 2020-05-04 | 376.14 |
| 2020-04-29 | 385.71 |
| 2020-04-28 | 385.03 |
| 2020-04-27 | 378.19 |
| 2020-04-24 | 378.19 |
| 2020-04-23 | 378.88 |
| 2020-04-22 | 378.19 |
| 2020-04-21 | 374.10 |
| 2020-04-20 | 383.66 |
| 2020-04-17 | 386.39 |
| 2020-04-16 | 391.86 |
| 2020-04-15 | 402.79 |
| 2020-04-14 | 383.66 |
| 2020-04-09 | 376.83 |
| 2020-04-08 | 376.83 |
| 2020-04-07 | 378.19 |
| 2020-04-06 | 378.19 |
| 2020-04-03 | 377.51 |
| 2020-04-02 | 364.53 |
| 2020-04-01 | 370.00 |
| 2020-03-31 | 379.56 |
| 2020-03-30 | 395.27 |
| 2020-03-27 | 404.84 |
| 2020-03-26 | 388.44 |
| 2020-03-25 | 377.51 |
| 2020-03-24 | 378.19 |
| 2020-03-23 | 364.53 |
| 2020-03-20 | 378.19 |
| 2020-03-19 | 352.23 |
| 2020-03-18 | 378.19 |
| 2020-03-17 | 446.51 |
| 2020-03-16 | 484.08 |
| 2020-03-13 | 487.50 |
| 2020-03-12 | 500.47 |
| 2020-03-11 | 504.57 |
| 2020-03-10 | 507.99 |
| 2020-03-09 | 507.31 |
| 2020-03-06 | 521.65 |
| 2020-03-05 | 523.70 |
| 2020-03-04 | 517.55 |
| 2020-03-03 | 521.65 |
| 2020-03-02 | 514.82 |
| 2020-02-28 | 527.12 |
| 2020-02-27 | 527.12 |
| 2020-02-26 | 527.80 |
| 2020-02-25 | 523.02 |
| 2020-02-24 | 508.67 |
| 2020-02-21 | 521.65 |
| 2020-02-20 | 534.63 |
| 2020-02-19 | 535.31 |
| 2020-02-18 | 525.07 |
| 2020-02-17 | 527.80 |
| 2020-02-14 | 525.75 |
| 2020-02-13 | 529.85 |
| 2020-02-12 | 518.24 |
| 2020-02-11 | 521.65 |
| 2020-02-10 | 521.65 |
| 2020-02-07 | 529.17 |
| 2020-02-06 | 548.98 |
| 2020-02-05 | 523.70 |
| 2020-02-04 | 512.09 |
| 2020-02-03 | 503.21 |
| 2020-01-31 | 516.87 |
| 2020-01-30 | 517.55 |
| 2020-01-29 | 532.58 |
| 2020-01-24 | 544.20 |
| 2020-01-23 | 539.41 |
| 2020-01-22 | 546.93 |
| 2020-01-21 | 546.93 |
| 2020-01-20 | 553.08 |
| 2020-01-17 | 556.49 |
| 2020-01-16 | 559.22 |
| 2020-01-15 | 559.22 |
| 2020-01-14 | 558.54 |
| 2020-01-13 | 562.64 |
| 2020-01-10 | 562.64 |
| 2020-01-09 | 570.15 |
| 2020-01-08 | 570.15 |
| 2020-01-07 | 572.89 |
| 2020-01-06 | 572.89 |
| 2020-01-03 | 576.30 |
| 2020-01-02 | 576.30 |
| 2019-12-31 | 576.30 |
| 2019-12-30 | 582.45 |
| 2019-12-27 | 574.25 |
| 2019-12-24 | 566.74 |
| 2019-12-23 | 565.37 |
| 2019-12-20 | 564.69 |
| 2019-12-19 | 559.91 |
| 2019-12-18 | 548.98 |
| 2019-12-17 | 552.39 |
| 2019-12-16 | 548.98 |
| 2019-12-13 | 548.98 |
| 2019-12-12 | 549.66 |
| 2019-12-11 | 549.66 |
| 2019-12-10 | 537.36 |
| 2019-12-09 | 550.34 |
| 2019-12-06 | 550.34 |
| 2019-12-05 | 538.73 |
| 2019-12-04 | 538.73 |
| 2019-12-03 | 541.46 |
| 2019-12-02 | 540.10 |
| 2019-11-29 | 540.10 |
| 2019-11-28 | 548.29 |
| 2019-11-27 | 539.41 |
| 2019-11-26 | 542.15 |
| 2019-11-25 | 541.46 |
| 2019-11-22 | 541.46 |
| 2019-11-21 | 541.46 |
| 2019-11-20 | 544.88 |
| 2019-11-19 | 546.24 |
| 2019-11-18 | 542.15 |
| 2019-11-15 | 542.15 |
| 2019-11-14 | 536.00 |
| 2019-11-13 | 548.98 |
| 2019-11-12 | 564.01 |
| 2019-11-11 | 567.42 |
| 2019-11-08 | 576.99 |
| 2019-11-07 | 572.20 |
| 2019-11-06 | 579.04 |
| 2019-11-05 | 572.20 |
| 2019-11-04 | 567.42 |
| 2019-11-01 | 572.89 |
| 2019-10-31 | 559.22 |
| 2019-10-30 | 559.91 |
| 2019-10-29 | 559.91 |
| 2019-10-28 | 556.49 |
| 2019-10-25 | 560.59 |
| 2019-10-24 | 562.64 |
| 2019-10-23 | 553.08 |
| 2019-10-22 | 563.32 |
| 2019-10-21 | 580.40 |
| 2019-10-18 | 564.01 |
| 2019-10-17 | 557.17 |
| 2019-10-16 | 553.08 |
| 2019-10-15 | 552.39 |
| 2019-10-14 | 550.34 |
| 2019-10-11 | 546.93 |
| 2019-10-10 | 559.22 |
| 2019-10-09 | 555.81 |
| 2019-10-08 | 560.59 |
| 2019-10-04 | 559.91 |
| 2019-10-03 | 562.64 |
| 2019-10-02 | 574.94 |
| 2019-09-30 | 561.27 |
| 2019-09-27 | 569.47 |
| 2019-09-26 | 574.25 |
| 2019-09-25 | 561.96 |
| 2019-09-24 | 573.57 |
| 2019-09-23 | 582.45 |
| 2019-09-20 | 585.87 |
| 2019-09-19 | 575.62 |
| 2019-09-18 | 566.06 |
| 2019-09-17 | 569.47 |
| 2019-09-16 | 561.27 |
| 2019-09-13 | 566.06 |
| 2019-09-12 | 568.79 |
| 2019-09-11 | 559.91 |
| 2019-09-10 | 562.64 |
| 2019-09-09 | 561.96 |
| 2019-09-06 | 557.17 |
| 2019-09-05 | 555.81 |
| 2019-09-04 | 551.71 |
| 2019-09-03 | 551.03 |
| 2019-09-02 | 553.08 |
| 2019-08-30 | 566.06 |
| 2019-08-29 | 571.52 |
| 2019-08-28 | 575.62 |
| 2019-08-27 | 583.13 |
| 2019-08-26 | 572.89 |
| 2019-08-23 | 591.33 |
| 2019-08-22 | 588.60 |
| 2019-08-21 | 588.60 |
| 2019-08-20 | 588.60 |
| 2019-08-19 | 588.60 |
| 2019-08-16 | 583.13 |
| 2019-08-15 | 570.15 |
| 2019-08-14 | 569.47 |
| 2019-08-13 | 561.27 |
| 2019-08-12 | 574.25 |
| 2019-08-09 | 579.72 |
| 2019-08-08 | 584.50 |
| 2019-08-07 | 570.84 |
| 2019-08-06 | 569.47 |
| 2019-08-05 | 583.13 |
| 2019-08-02 | 614.56 |
| 2019-08-01 | 635.05 |
| 2019-07-31 | 644.62 |
| 2019-07-30 | 655.55 |
| 2019-07-29 | 651.45 |
| 2019-07-26 | 666.48 |
| 2019-07-25 | 663.74 |
| 2019-07-24 | 658.28 |
| 2019-07-23 | 671.94 |
| 2019-07-22 | 658.28 |
| 2019-07-19 | 655.55 |
| 2019-07-18 | 652.81 |
| 2019-07-17 | 654.18 |
| 2019-07-16 | 637.78 |
| 2019-07-15 | 644.62 |
| 2019-07-12 | 637.78 |
| 2019-07-11 | 643.25 |
| 2019-07-10 | 637.78 |
| 2019-07-09 | 636.42 |
| 2019-07-08 | 639.15 |
| 2019-07-05 | 640.52 |
| 2019-07-04 | 637.78 |
| 2019-07-03 | 637.78 |
| 2019-07-02 | 639.15 |
| 2019-06-28 | 630.95 |
| 2019-06-27 | 630.95 |
| 2019-06-26 | 622.76 |
| 2019-06-25 | 621.39 |
| 2019-06-24 | 617.29 |
| 2019-06-21 | 607.73 |
| 2019-06-20 | 614.56 |
| 2019-06-19 | 613.19 |
| 2019-06-18 | 609.09 |
| 2019-06-17 | 603.63 |
| 2019-06-14 | 610.46 |
| 2019-06-13 | 628.22 |
| 2019-06-12 | 620.02 |
| 2019-06-11 | 626.85 |
| 2019-06-10 | 617.29 |
| 2019-06-06 | 620.02 |
| 2019-06-05 | 620.02 |
| 2019-06-04 | 610.46 |
| 2019-06-03 | 603.63 |
| 2019-05-31 | 615.92 |
| 2019-05-30 | 613.19 |
| 2019-05-29 | 622.76 |
| 2019-05-28 | 622.76 |
| 2019-05-27 | 622.76 |
| 2019-05-24 | 620.07 |
| 2019-05-23 | 617.39 |
| 2019-05-22 | 630.80 |
| 2019-05-21 | 624.10 |
| 2019-05-20 | 624.10 |
| 2019-05-17 | 636.16 |
| 2019-05-16 | 650.92 |
| 2019-05-15 | 641.53 |
| 2019-05-14 | 637.51 |
| 2019-05-10 | 645.55 |
| 2019-05-09 | 645.55 |
| 2019-05-08 | 652.26 |
| 2019-05-07 | 671.03 |
| 2019-05-06 | 668.35 |
| 2019-05-03 | 688.46 |
| 2019-05-02 | 689.80 |
| 2019-04-30 | 685.78 |
| 2019-04-29 | 688.46 |
| 2019-04-26 | 692.48 |
| 2019-04-25 | 696.51 |
| 2019-04-24 | 691.14 |
| 2019-04-23 | 697.85 |
| 2019-04-18 | 697.85 |
| 2019-04-17 | 703.21 |
| 2019-04-16 | 708.57 |
| 2019-04-15 | 709.92 |
| 2019-04-12 | 696.51 |
| 2019-04-11 | 705.89 |
| 2019-04-10 | 704.55 |
| 2019-04-09 | 724.67 |
| 2019-04-08 | 719.30 |
| 2019-04-04 | 724.67 |
| 2019-04-03 | 723.32 |
| 2019-04-02 | 723.32 |
| 2019-04-01 | 708.57 |
| 2019-03-29 | 704.55 |
| 2019-03-28 | 704.55 |
| 2019-03-27 | 705.89 |
| 2019-03-26 | 704.55 |
| 2019-03-25 | 697.85 |
| 2019-03-22 | 695.17 |
| 2019-03-21 | 689.80 |
| 2019-03-20 | 696.51 |
| 2019-03-19 | 692.48 |
| 2019-03-18 | 705.89 |
| 2019-03-15 | 673.71 |
| 2019-03-14 | 672.37 |
| 2019-03-13 | 693.82 |
| 2019-03-12 | 712.60 |
| 2019-03-11 | 707.23 |
| 2019-03-08 | 700.53 |
| 2019-03-07 | 716.62 |
| 2019-03-06 | 723.32 |
| 2019-03-05 | 715.28 |
| 2019-03-04 | 717.96 |
| 2019-03-01 | 709.92 |
| 2019-02-28 | 723.32 |
| 2019-02-27 | 716.62 |
| 2019-02-26 | 728.69 |
| 2019-02-25 | 731.37 |
| 2019-02-22 | 736.73 |
| 2019-02-21 | 732.71 |
| 2019-02-20 | 735.39 |
| 2019-02-19 | 724.67 |
| 2019-02-18 | 717.96 |
| 2019-02-15 | 724.67 |
| 2019-02-14 | 750.14 |
| 2019-02-13 | 728.69 |
| 2019-02-12 | 713.94 |
| 2019-02-11 | 693.82 |
| 2019-02-08 | 660.30 |
| 2019-02-04 | 653.60 |
| 2019-02-01 | 649.57 |
| 2019-01-31 | 652.26 |
| 2019-01-30 | 636.16 |
| 2019-01-29 | 641.53 |
| 2019-01-28 | 638.85 |
| 2019-01-25 | 644.21 |
| 2019-01-24 | 628.12 |
| 2019-01-23 | 628.12 |
| 2019-01-22 | 622.76 |
| 2019-01-21 | 637.51 |
| 2019-01-18 | 629.46 |
| 2019-01-17 | 637.51 |
| 2019-01-16 | 642.87 |
| 2019-01-15 | 642.87 |
| 2019-01-14 | 629.46 |
| 2019-01-11 | 630.80 |
| 2019-01-10 | 622.76 |
| 2019-01-09 | 618.73 |
| 2019-01-08 | 606.66 |
| 2019-01-07 | 612.03 |
| 2019-01-04 | 597.28 |
| 2019-01-03 | 593.26 |
| 2019-01-02 | 602.64 |
| 2018-12-31 | 622.76 |
| 2018-12-28 | 598.62 |
| 2018-12-27 | 595.94 |
| 2018-12-24 | 616.05 |
| 2018-12-21 | 616.05 |
| 2018-12-20 | 603.98 |
| 2018-12-19 | 613.37 |
| 2018-12-18 | 614.71 |
| 2018-12-17 | 625.44 |
| 2018-12-14 | 626.78 |
| 2018-12-13 | 637.51 |
| 2018-12-12 | 634.82 |
| 2018-12-11 | 634.82 |
| 2018-12-10 | 638.85 |
| 2018-12-07 | 641.53 |
| 2018-12-06 | 632.14 |
| 2018-12-05 | 646.89 |
| 2018-12-04 | 650.92 |
| 2018-12-03 | 644.21 |
| 2018-11-30 | 637.51 |
| 2018-11-29 | 648.23 |
| 2018-11-28 | 642.87 |
| 2018-11-27 | 645.55 |
| 2018-11-26 | 646.89 |
| 2018-11-23 | 640.19 |
| 2018-11-22 | 637.51 |
| 2018-11-21 | 644.21 |
| 2018-11-20 | 644.21 |
| 2018-11-19 | 646.89 |
| 2018-11-16 | 644.21 |
| 2018-11-15 | 650.92 |
| 2018-11-14 | 638.85 |
| 2018-11-13 | 642.87 |
| 2018-11-12 | 633.48 |
| 2018-11-09 | 625.44 |
| 2018-11-08 | 654.94 |
| 2018-11-07 | 608.01 |
| 2018-11-06 | 601.30 |
| 2018-11-05 | 594.60 |
| 2018-11-02 | 602.64 |
| 2018-11-01 | 597.28 |
| 2018-10-31 | 587.89 |
| 2018-10-30 | 589.23 |
| 2018-10-29 | 581.19 |
| 2018-10-26 | 583.87 |
| 2018-10-25 | 583.87 |
| 2018-10-24 | 587.89 |
| 2018-10-23 | 585.21 |
| 2018-10-22 | 593.26 |
| 2018-10-19 | 587.89 |
| 2018-10-18 | 582.53 |
| 2018-10-16 | 583.87 |
| 2018-10-15 | 583.87 |
| 2018-10-12 | 585.21 |
| 2018-10-11 | 587.89 |
| 2018-10-10 | 621.41 |
| 2018-10-09 | 628.12 |
| 2018-10-08 | 636.16 |
| 2018-10-05 | 637.51 |
| 2018-10-04 | 644.21 |
| 2018-10-03 | 652.26 |
| 2018-10-02 | 648.23 |
| 2018-09-28 | 653.60 |
| 2018-09-27 | 654.94 |
| 2018-09-26 | 653.60 |
| 2018-09-24 | 653.60 |
| 2018-09-21 | 653.60 |
| 2018-09-20 | 671.03 |
| 2018-09-19 | 673.71 |
| 2018-09-18 | 671.03 |
| 2018-09-17 | 662.98 |
| 2018-09-14 | 667.01 |
| 2018-09-13 | 657.62 |
| 2018-09-12 | 652.26 |
| 2018-09-11 | 660.30 |
| 2018-09-10 | 677.73 |
| 2018-09-07 | 708.57 |
| 2018-09-06 | 685.78 |
| 2018-09-05 | 700.53 |
| 2018-09-04 | 708.57 |
| 2018-09-03 | 683.10 |
| 2018-08-31 | 697.85 |
| 2018-08-30 | 697.85 |
| 2018-08-29 | 691.14 |
| 2018-08-28 | 700.53 |
| 2018-08-27 | 704.55 |
| 2018-08-24 | 708.57 |
| 2018-08-23 | 726.01 |
| 2018-08-22 | 731.37 |
| 2018-08-21 | 728.69 |
| 2018-08-20 | 731.37 |
| 2018-08-17 | 719.30 |
| 2018-08-16 | 726.01 |
| 2018-08-15 | 731.37 |
| 2018-08-14 | 727.35 |
| 2018-08-13 | 731.37 |
| 2018-08-10 | 744.78 |
| 2018-08-09 | 744.78 |
| 2018-08-08 | 730.03 |
| 2018-08-07 | 746.12 |
| 2018-08-06 | 726.01 |
| 2018-08-03 | 734.05 |
| 2018-08-02 | 723.32 |
| 2018-08-01 | 738.07 |
| 2018-07-31 | 738.07 |
| 2018-07-30 | 738.07 |
| 2018-07-27 | 744.78 |
| 2018-07-26 | 754.17 |
| 2018-07-25 | 731.37 |
| 2018-07-24 | 738.07 |
| 2018-07-23 | 731.37 |
| 2018-07-20 | 736.73 |
| 2018-07-19 | 709.92 |
| 2018-07-18 | 720.64 |
| 2018-07-17 | 717.96 |
| 2018-07-16 | 732.71 |
| 2018-07-13 | 721.98 |
| 2018-07-12 | 716.62 |
| 2018-07-11 | 730.03 |
| 2018-07-10 | 756.85 |
| 2018-07-09 | 734.05 |
| 2018-07-06 | 721.98 |
| 2018-07-05 | 716.62 |
| 2018-07-04 | 723.32 |
| 2018-07-03 | 742.10 |
| 2018-06-29 | 768.92 |
| 2018-06-28 | 766.23 |
| 2018-06-27 | 772.94 |
| 2018-06-26 | 795.73 |
| 2018-06-25 | 805.12 |
| 2018-06-22 | 821.21 |
| 2018-06-21 | 829.26 |
| 2018-06-20 | 826.58 |
| 2018-06-19 | 829.26 |
| 2018-06-15 | 849.37 |
| 2018-06-14 | 848.03 |
| 2018-06-13 | 862.78 |
| 2018-06-12 | 865.46 |
| 2018-06-11 | 866.80 |
| 2018-06-08 | 864.12 |
| 2018-06-07 | 862.78 |
| 2018-06-06 | 860.10 |
| 2018-06-05 | 845.35 |
| 2018-06-04 | 842.67 |
| 2018-06-01 | 839.98 |
| 2018-05-31 | 844.01 |
| 2018-05-30 | 841.33 |
| 2018-05-29 | 856.08 |
| 2018-05-28 | 860.10 |
| 2018-05-25 | 856.13 |
| 2018-05-24 | 850.84 |
| 2018-05-23 | 856.13 |
| 2018-05-21 | 856.13 |
| 2018-05-18 | 862.74 |
| 2018-05-17 | 844.23 |
| 2018-05-16 | 841.58 |
| 2018-05-15 | 849.52 |
| 2018-05-14 | 858.78 |
| 2018-05-11 | 846.87 |
| 2018-05-10 | 844.23 |
| 2018-05-09 | 844.23 |
| 2018-05-08 | 831.00 |
| 2018-05-07 | 819.10 |
| 2018-05-04 | 819.10 |
| 2018-05-03 | 821.75 |
| 2018-05-02 | 820.43 |
| 2018-04-30 | 827.04 |
| 2018-04-27 | 827.04 |
| 2018-04-26 | 834.97 |
| 2018-04-25 | 833.65 |
| 2018-04-24 | 832.33 |
| 2018-04-23 | 832.33 |
| 2018-04-20 | 844.23 |
| 2018-04-19 | 829.68 |
| 2018-04-18 | 833.65 |
| 2018-04-17 | 836.29 |
| 2018-04-16 | 842.91 |
| 2018-04-13 | 852.16 |
| 2018-04-12 | 846.87 |
| 2018-04-11 | 852.16 |
| 2018-04-10 | 845.55 |
| 2018-04-09 | 841.58 |
| 2018-04-06 | 846.87 |
| 2018-04-04 | 846.87 |
| 2018-04-03 | 846.87 |
| 2018-03-29 | 862.74 |
| 2018-03-28 | 865.39 |
| 2018-03-27 | 873.32 |
| 2018-03-26 | 865.39 |
| 2018-03-23 | 889.19 |
| 2018-03-22 | 913.00 |
| 2018-03-21 | 919.61 |
| 2018-03-20 | 913.00 |
| 2018-03-19 | 918.29 |
| 2018-03-16 | 905.06 |
| 2018-03-15 | 911.67 |
| 2018-03-14 | 905.06 |
| 2018-03-13 | 914.32 |
| 2018-03-12 | 922.25 |
| 2018-03-09 | 914.32 |
| 2018-03-08 | 913.00 |
| 2018-03-07 | 906.38 |
| 2018-03-06 | 909.03 |
| 2018-03-05 | 897.13 |
| 2018-03-02 | 913.00 |
| 2018-03-01 | 928.87 |
| 2018-02-28 | 924.90 |
| 2018-02-27 | 902.42 |
| 2018-02-26 | 905.06 |
| 2018-02-23 | 897.13 |
| 2018-02-22 | 906.38 |
| 2018-02-21 | 927.54 |
| 2018-02-20 | 861.42 |
| 2018-02-15 | 846.87 |
| 2018-02-14 | 845.55 |
| 2018-02-13 | 824.39 |
| 2018-02-12 | 829.68 |
| 2018-02-09 | 827.04 |
| 2018-02-08 | 841.58 |
| 2018-02-07 | 825.71 |
| 2018-02-06 | 852.16 |
| 2018-02-05 | 907.71 |
| 2018-02-02 | 918.29 |
| 2018-02-01 | 924.90 |
| 2018-01-31 | 930.19 |
| 2018-01-30 | 930.19 |
| 2018-01-29 | 946.06 |
| 2018-01-26 | 952.67 |
| 2018-01-25 | 950.03 |
| 2018-01-24 | 952.67 |
| 2018-01-23 | 953.99 |
| 2018-01-22 | 952.67 |
| 2018-01-19 | 952.67 |
| 2018-01-18 | 953.99 |
| 2018-01-17 | 951.35 |
| 2018-01-16 | 957.96 |
| 2018-01-15 | 957.96 |
| 2018-01-12 | 969.86 |
| 2018-01-11 | 968.54 |
| 2018-01-10 | 971.18 |
| 2018-01-09 | 980.44 |
| 2018-01-08 | 979.12 |
| 2018-01-05 | 971.18 |
| 2018-01-04 | 977.80 |
| 2018-01-03 | 973.83 |
| 2018-01-02 | 975.15 |
| 2017-12-29 | 981.76 |
| 2017-12-28 | 968.54 |
| 2017-12-27 | 973.83 |
| 2017-12-22 | 971.18 |
| 2017-12-21 | 977.80 |
| 2017-12-20 | 971.18 |
| 2017-12-19 | 965.89 |
| 2017-12-18 | 968.54 |
| 2017-12-15 | 968.54 |
| 2017-12-14 | 993.67 |
| 2017-12-13 | 1,016.15 |
| 2017-12-12 | 964.57 |
| 2017-12-11 | 955.31 |
| 2017-12-08 | 961.93 |
| 2017-12-07 | 927.54 |
| 2017-12-06 | 930.19 |
| 2017-12-05 | 936.80 |
| 2017-12-04 | 931.51 |
| 2017-12-01 | 931.51 |
| 2017-11-30 | 911.67 |
| 2017-11-29 | 924.90 |
| 2017-11-28 | 920.93 |
| 2017-11-27 | 928.87 |
| 2017-11-24 | 928.87 |
| 2017-11-23 | 903.74 |
| 2017-11-22 | 899.77 |
| 2017-11-21 | 901.09 |
| 2017-11-20 | 936.80 |
| 2017-11-17 | 943.41 |
| 2017-11-16 | 946.06 |
| 2017-11-15 | 971.18 |
| 2017-11-14 | 981.76 |
| 2017-11-13 | 998.96 |
| 2017-11-10 | 1,006.89 |
| 2017-11-09 | 1,008.21 |
| 2017-11-08 | 1,010.86 |
| 2017-11-07 | 1,012.18 |
| 2017-11-06 | 1,009.54 |
| 2017-11-03 | 1,014.83 |
| 2017-11-02 | 1,013.50 |
| 2017-11-01 | 1,009.54 |
| 2017-10-31 | 1,016.15 |
| 2017-10-30 | 1,008.21 |
| 2017-10-27 | 1,037.31 |
| 2017-10-26 | 1,038.63 |
| 2017-10-25 | 1,043.92 |
| 2017-10-24 | 1,047.89 |
| 2017-10-23 | 1,041.27 |
| 2017-10-20 | 1,050.53 |
| 2017-10-19 | 1,039.95 |
| 2017-10-18 | 1,045.24 |
| 2017-10-17 | 1,043.92 |
| 2017-10-16 | 1,034.66 |
| 2017-10-13 | 1,032.02 |
| 2017-10-12 | 1,032.02 |
| 2017-10-11 | 1,033.34 |
| 2017-10-10 | 1,035.98 |
| 2017-10-09 | 1,039.95 |
| 2017-10-06 | 1,045.24 |
| 2017-10-04 | 1,058.47 |
| 2017-10-03 | 1,054.50 |
| 2017-09-29 | 1,045.24 |
| 2017-09-28 | 1,037.31 |
| 2017-09-27 | 1,039.95 |
| 2017-09-26 | 1,035.98 |
| 2017-09-25 | 1,043.92 |
| 2017-09-22 | 1,061.11 |
| 2017-09-21 | 1,071.69 |
| 2017-09-20 | 1,079.63 |
| 2017-09-19 | 1,074.34 |
| 2017-09-18 | 1,087.56 |
| 2017-09-15 | 1,087.56 |
| 2017-09-14 | 1,074.34 |
| 2017-09-13 | 1,082.27 |
| 2017-09-12 | 1,084.92 |
| 2017-09-11 | 1,083.59 |
| 2017-09-08 | 1,083.59 |
| 2017-09-07 | 1,086.24 |
| 2017-09-06 | 1,078.30 |
| 2017-09-05 | 1,087.56 |
| 2017-09-04 | 1,096.82 |
| 2017-09-01 | 1,112.69 |
| 2017-08-31 | 1,110.04 |
| 2017-08-30 | 1,078.30 |
| 2017-08-29 | 1,082.27 |
| 2017-08-28 | 1,082.27 |
| 2017-08-25 | 1,137.81 |
| 2017-08-24 | 1,127.23 |
| 2017-08-22 | 1,123.27 |
| 2017-08-21 | 1,108.72 |
| 2017-08-18 | 1,110.04 |
| 2017-08-17 | 1,121.94 |
| 2017-08-16 | 1,112.69 |
| 2017-08-15 | 1,135.17 |
| 2017-08-14 | 1,145.75 |
| 2017-08-11 | 1,137.81 |
| 2017-08-10 | 1,174.84 |
| 2017-08-09 | 1,198.65 |
| 2017-08-08 | 1,196.00 |
| 2017-08-07 | 1,197.32 |
| 2017-08-04 | 1,185.42 |
| 2017-08-03 | 1,182.78 |
| 2017-08-02 | 1,190.71 |
| 2017-08-01 | 1,197.32 |
| 2017-07-31 | 1,196.00 |
| 2017-07-28 | 1,213.19 |
| 2017-07-27 | 1,221.13 |
| 2017-07-26 | 1,209.23 |
| 2017-07-25 | 1,235.67 |
| 2017-07-24 | 1,219.80 |
| 2017-07-21 | 1,188.07 |
| 2017-07-20 | 1,192.03 |
| 2017-07-19 | 1,225.76 |
| 2017-07-18 | 1,222.45 |
| 2017-07-17 | 1,225.76 |
| 2017-07-14 | 1,178.81 |
| 2017-07-13 | 1,144.43 |
| 2017-07-12 | 1,129.88 |
| 2017-07-11 | 1,124.59 |
| 2017-07-10 | 1,125.91 |
| 2017-07-07 | 1,133.85 |
| 2017-07-06 | 1,133.85 |
| 2017-07-05 | 1,124.59 |
| 2017-07-04 | 1,128.56 |
| 2017-07-03 | 1,149.72 |
| 2017-06-30 | 1,143.10 |
| 2017-06-29 | 1,155.00 |
| 2017-06-28 | 1,156.33 |
| 2017-06-27 | 1,166.91 |
| 2017-06-26 | 1,155.00 |
| 2017-06-23 | 1,155.00 |
| 2017-06-22 | 1,164.26 |
| 2017-06-21 | 1,160.29 |
| 2017-06-20 | 1,170.87 |
| 2017-06-19 | 1,182.78 |
| 2017-06-16 | 1,088.88 |
| 2017-06-15 | 1,087.56 |
| 2017-06-14 | 1,082.27 |
| 2017-06-13 | 1,088.88 |
| 2017-06-12 | 1,080.95 |
| 2017-06-09 | 1,075.66 |
| 2017-06-08 | 1,083.59 |
| 2017-06-07 | 1,075.66 |
| 2017-06-06 | 1,053.18 |
| 2017-06-05 | 1,057.14 |
| 2017-06-02 | 1,059.79 |
| 2017-06-01 | 1,039.95 |
| 2017-05-31 | 1,045.24 |
| 2017-05-29 | 1,049.21 |
| 2017-05-26 | 1,070.37 |
| 2017-05-25 | 1,042.60 |
| 2017-05-24 | 1,033.34 |
| 2017-05-23 | 1,035.98 |
| 2017-05-22 | 1,041.27 |
| 2017-05-19 | 1,087.56 |
| 2017-05-18 | 1,069.05 |
| 2017-05-17 | 1,067.81 |
| 2017-05-16 | 1,045.52 |
| 2017-05-15 | 1,054.18 |
| 2017-05-12 | 1,046.75 |
| 2017-05-11 | 1,075.24 |
| 2017-05-10 | 1,088.86 |
| 2017-05-09 | 1,096.29 |
| 2017-05-08 | 1,101.24 |
| 2017-05-05 | 1,072.76 |
| 2017-05-04 | 1,049.23 |
| 2017-05-02 | 1,085.14 |
| 2017-04-28 | 1,090.10 |
| 2017-04-27 | 1,104.96 |
| 2017-04-26 | 1,111.15 |
| 2017-04-25 | 1,104.96 |
| 2017-04-24 | 1,069.05 |
| 2017-04-21 | 1,045.52 |
| 2017-04-20 | 1,064.09 |
| 2017-04-19 | 1,010.84 |
| 2017-04-18 | 966.26 |
| 2017-04-13 | 969.97 |
| 2017-04-12 | 968.74 |
| 2017-04-11 | 971.21 |
| 2017-04-10 | 988.55 |
| 2017-04-07 | 958.83 |
| 2017-04-06 | 968.74 |
| 2017-04-05 | 969.97 |
| 2017-04-03 | 995.98 |
| 2017-03-31 | 951.40 |
| 2017-03-30 | 894.43 |
| 2017-03-29 | 890.72 |
| 2017-03-28 | 888.24 |
| 2017-03-27 | 865.95 |
| 2017-03-24 | 888.24 |
| 2017-03-23 | 801.55 |
| 2017-03-22 | 791.64 |
| 2017-03-21 | 792.88 |
| 2017-03-20 | 790.41 |
| 2017-03-17 | 790.41 |
| 2017-03-16 | 768.12 |
| 2017-03-15 | 769.35 |
| 2017-03-14 | 771.83 |
| 2017-03-13 | 774.31 |
| 2017-03-10 | 770.59 |
| 2017-03-09 | 782.98 |
| 2017-03-08 | 781.74 |
| 2017-03-07 | 778.02 |
| 2017-03-06 | 776.78 |
| 2017-03-03 | 776.78 |
| 2017-03-02 | 782.98 |
| 2017-03-01 | 785.45 |
| 2017-02-28 | 781.74 |
| 2017-02-27 | 776.78 |
| 2017-02-24 | 781.74 |
| 2017-02-23 | 785.45 |
| 2017-02-22 | 782.98 |
| 2017-02-21 | 781.74 |
| 2017-02-20 | 776.78 |
| 2017-02-17 | 771.83 |
| 2017-02-16 | 787.93 |
| 2017-02-15 | 784.21 |
| 2017-02-14 | 780.50 |
| 2017-02-13 | 780.50 |
| 2017-02-10 | 786.69 |
| 2017-02-09 | 785.45 |
| 2017-02-08 | 789.17 |
| 2017-02-07 | 785.45 |
| 2017-02-06 | 785.45 |
| 2017-02-03 | 785.45 |
| 2017-02-02 | 785.45 |
| 2017-02-01 | 784.21 |
| 2017-01-27 | 785.45 |
| 2017-01-26 | 787.93 |
| 2017-01-25 | 781.74 |
| 2017-01-24 | 779.26 |
| 2017-01-23 | 791.64 |
| 2017-01-20 | 781.74 |
| 2017-01-19 | 784.21 |
| 2017-01-18 | 787.93 |
| 2017-01-17 | 782.98 |
| 2017-01-16 | 782.98 |
| 2017-01-13 | 785.45 |
| 2017-01-12 | 782.98 |
| 2017-01-11 | 792.88 |
| 2017-01-10 | 782.98 |
| 2017-01-09 | 785.45 |
| 2017-01-06 | 786.69 |
| 2017-01-05 | 778.02 |
| 2017-01-04 | 773.07 |
| 2017-01-03 | 770.59 |
| 2016-12-30 | 774.31 |
| 2016-12-29 | 775.55 |
| 2016-12-28 | 771.83 |
| 2016-12-23 | 768.12 |
| 2016-12-22 | 773.07 |
| 2016-12-21 | 766.88 |
| 2016-12-20 | 768.12 |
| 2016-12-19 | 771.83 |
| 2016-12-16 | 774.31 |
| 2016-12-15 | 771.83 |
| 2016-12-14 | 770.59 |
| 2016-12-13 | 768.12 |
| 2016-12-12 | 770.59 |
| 2016-12-09 | 771.83 |
| 2016-12-08 | 771.83 |
| 2016-12-07 | 770.59 |
| 2016-12-06 | 773.07 |
| 2016-12-05 | 771.83 |
| 2016-12-02 | 769.35 |
| 2016-12-01 | 769.35 |
| 2016-11-30 | 770.59 |
| 2016-11-29 | 770.59 |
| 2016-11-28 | 770.59 |
| 2016-11-25 | 773.07 |
| 2016-11-24 | 766.88 |
| 2016-11-23 | 768.12 |
| 2016-11-22 | 768.12 |
| 2016-11-21 | 769.35 |
| 2016-11-18 | 769.35 |
| 2016-11-17 | 774.31 |
| 2016-11-16 | 765.64 |
| 2016-11-15 | 778.02 |
| 2016-11-14 | 770.59 |
| 2016-11-11 | 775.55 |
| 2016-11-10 | 775.55 |
| 2016-11-09 | 763.16 |
| 2016-11-08 | 771.83 |
| 2016-11-07 | 774.31 |
| 2016-11-04 | 790.41 |
| 2016-11-03 | 773.07 |
| 2016-11-02 | 766.88 |
| 2016-11-01 | 773.07 |
| 2016-10-31 | 773.07 |
| 2016-10-28 | 769.35 |
| 2016-10-27 | 768.12 |
| 2016-10-26 | 773.07 |
| 2016-10-25 | 768.12 |
| 2016-10-24 | 770.59 |
| 2016-10-20 | 770.59 |
| 2016-10-19 | 765.64 |
| 2016-10-18 | 766.88 |
| 2016-10-17 | 764.40 |
| 2016-10-14 | 766.88 |
| 2016-10-13 | 764.40 |
| 2016-10-12 | 765.64 |
| 2016-10-11 | 768.12 |
| 2016-10-07 | 768.12 |
| 2016-10-06 | 774.31 |
| 2016-10-05 | 776.78 |
| 2016-10-04 | 771.83 |
| 2016-10-03 | 770.59 |
| 2016-09-30 | 775.55 |
| 2016-09-29 | 785.45 |
| 2016-09-28 | 778.02 |
| 2016-09-27 | 775.55 |
| 2016-09-26 | 773.07 |
| 2016-09-23 | 766.88 |
| 2016-09-22 | 766.88 |
| 2016-09-21 | 769.35 |
| 2016-09-20 | 776.78 |
| 2016-09-19 | 775.55 |
| 2016-09-15 | 753.25 |
| 2016-09-14 | 770.59 |
| 2016-09-13 | 770.59 |
| 2016-09-12 | 752.02 |
| 2016-09-09 | 778.02 |
| 2016-09-08 | 770.59 |
| 2016-09-07 | 760.69 |
| 2016-09-06 | 743.35 |
| 2016-09-05 | 728.49 |
| 2016-09-02 | 691.33 |
| 2016-09-01 | 676.47 |
| 2016-08-31 | 677.71 |
| 2016-08-30 | 676.47 |
| 2016-08-29 | 667.81 |
| 2016-08-26 | 672.76 |
| 2016-08-25 | 670.28 |
| 2016-08-24 | 662.85 |
| 2016-08-23 | 677.71 |
| 2016-08-22 | 682.67 |
| 2016-08-19 | 676.47 |
| 2016-08-18 | 671.52 |
| 2016-08-17 | 664.09 |
| 2016-08-16 | 667.81 |
| 2016-08-15 | 672.76 |
| 2016-08-12 | 674.00 |
| 2016-08-11 | 674.00 |
| 2016-08-10 | 677.71 |
| 2016-08-09 | 687.62 |
| 2016-08-08 | 672.76 |
| 2016-08-05 | 670.28 |
| 2016-08-04 | 670.28 |
| 2016-08-03 | 660.38 |
| 2016-08-01 | 666.57 |
| 2016-07-29 | 660.38 |
| 2016-07-28 | 672.76 |
| 2016-07-27 | 661.61 |
| 2016-07-26 | 680.19 |
| 2016-07-25 | 680.19 |
| 2016-07-22 | 686.38 |
| 2016-07-21 | 686.38 |
| 2016-07-20 | 677.71 |
| 2016-07-19 | 666.57 |
| 2016-07-18 | 669.04 |
| 2016-07-15 | 678.95 |
| 2016-07-14 | 671.52 |
| 2016-07-13 | 666.57 |
| 2016-07-12 | 669.04 |
| 2016-07-11 | 672.76 |
| 2016-07-08 | 674.00 |
| 2016-07-07 | 670.28 |
| 2016-07-06 | 675.24 |
| 2016-07-05 | 681.43 |
| 2016-07-04 | 697.53 |
| 2016-06-30 | 685.14 |
| 2016-06-29 | 687.62 |
| 2016-06-28 | 652.94 |
| 2016-06-27 | 630.65 |
| 2016-06-24 | 619.51 |
| 2016-06-23 | 626.94 |
| 2016-06-22 | 618.27 |
| 2016-06-21 | 623.22 |
| 2016-06-20 | 625.70 |
| 2016-06-17 | 624.46 |
| 2016-06-16 | 588.55 |
| 2016-06-15 | 593.50 |
| 2016-06-14 | 594.74 |
| 2016-06-13 | 600.93 |
| 2016-06-10 | 619.51 |
| 2016-06-08 | 634.37 |
| 2016-06-07 | 631.89 |
| 2016-06-06 | 631.89 |
| 2016-06-03 | 608.36 |
| 2016-06-02 | 595.98 |
| 2016-06-01 | 550.16 |
| 2016-05-31 | 531.58 |
| 2016-05-30 | 531.58 |
| 2016-05-27 | 525.39 |
| 2016-05-26 | 522.91 |
| 2016-05-25 | 519.27 |
| 2016-05-24 | 507.13 |
| 2016-05-23 | 501.06 |
| 2016-05-20 | 500.45 |
| 2016-05-19 | 495.59 |
| 2016-05-18 | 496.81 |
| 2016-05-17 | 496.81 |
| 2016-05-16 | 496.81 |
| 2016-05-13 | 494.99 |
| 2016-05-12 | 504.70 |
| 2016-05-11 | 504.70 |
| 2016-05-10 | 502.27 |
| 2016-05-09 | 505.91 |
| 2016-05-06 | 503.48 |
| 2016-05-05 | 504.09 |
| 2016-05-04 | 501.06 |
| 2016-05-03 | 507.13 |
| 2016-04-29 | 516.84 |
| 2016-04-28 | 519.27 |
| 2016-04-27 | 506.52 |
| 2016-04-26 | 505.91 |
| 2016-04-25 | 493.16 |
| 2016-04-22 | 487.09 |
| 2016-04-21 | 482.84 |
| 2016-04-20 | 457.95 |
| 2016-04-19 | 456.13 |
| 2016-04-18 | 454.31 |
| 2016-04-15 | 454.31 |
| 2016-04-14 | 452.49 |
| 2016-04-13 | 455.52 |
| 2016-04-12 | 457.34 |
| 2016-04-11 | 462.20 |
| 2016-04-08 | 446.41 |
| 2016-04-07 | 446.41 |
| 2016-04-06 | 450.06 |
| 2016-04-05 | 448.24 |
| 2016-04-01 | 444.59 |
| 2016-03-31 | 456.13 |
| 2016-03-30 | 442.17 |
| 2016-03-29 | 432.45 |
| 2016-03-24 | 437.31 |
| 2016-03-23 | 438.52 |
| 2016-03-22 | 439.13 |
| 2016-03-21 | 442.77 |
| 2016-03-18 | 443.38 |
| 2016-03-17 | 444.59 |
| 2016-03-16 | 448.24 |
| 2016-03-15 | 438.52 |
| 2016-03-14 | 443.99 |
| 2016-03-11 | 434.27 |
| 2016-03-10 | 428.81 |
| 2016-03-09 | 427.59 |
| 2016-03-08 | 436.70 |
| 2016-03-07 | 439.74 |
| 2016-03-04 | 429.42 |
| 2016-03-03 | 427.59 |
| 2016-03-02 | 422.13 |
| 2016-03-01 | 415.45 |
| 2016-02-29 | 403.92 |
| 2016-02-26 | 421.52 |
| 2016-02-25 | 413.02 |
| 2016-02-24 | 415.45 |
| 2016-02-23 | 408.17 |
| 2016-02-22 | 411.20 |
| 2016-02-19 | 413.02 |
| 2016-02-18 | 412.42 |
| 2016-02-17 | 408.17 |
| 2016-02-16 | 409.38 |
| 2016-02-15 | 403.92 |
| 2016-02-12 | 399.06 |
| 2016-02-11 | 412.42 |
| 2016-02-05 | 425.77 |
| 2016-02-04 | 419.70 |
| 2016-02-03 | 417.27 |
| 2016-02-02 | 428.20 |
| 2016-02-01 | 426.99 |
| 2016-01-29 | 431.84 |
| 2016-01-28 | 422.13 |
| 2016-01-27 | 440.95 |
| 2016-01-26 | 426.99 |
| 2016-01-25 | 434.27 |
| 2016-01-22 | 439.74 |
| 2016-01-21 | 425.77 |
| 2016-01-20 | 438.52 |
| 2016-01-19 | 459.16 |
| 2016-01-18 | 450.06 |
| 2016-01-15 | 457.95 |
| 2016-01-14 | 464.63 |
| 2016-01-13 | 471.31 |
| 2016-01-12 | 470.70 |
| 2016-01-11 | 475.56 |
| 2016-01-08 | 500.45 |
| 2016-01-07 | 502.27 |
| 2016-01-06 | 521.70 |
| 2016-01-05 | 520.48 |
| 2016-01-04 | 538.70 |
| 2015-12-31 | 559.34 |
| 2015-12-30 | 555.70 |
| 2015-12-29 | 555.70 |
| 2015-12-28 | 552.06 |
| 2015-12-24 | 549.63 |
| 2015-12-23 | 530.20 |
| 2015-12-22 | 524.13 |
| 2015-12-21 | 522.91 |
| 2015-12-18 | 498.02 |
| 2015-12-17 | 488.91 |
| 2015-12-16 | 482.84 |
| 2015-12-15 | 482.84 |
| 2015-12-14 | 473.74 |
| 2015-12-11 | 467.66 |
| 2015-12-10 | 467.06 |
| 2015-12-09 | 465.84 |
| 2015-12-08 | 458.56 |
| 2015-12-07 | 464.02 |
| 2015-12-04 | 467.66 |
| 2015-12-03 | 483.45 |
| 2015-12-02 | 479.20 |
| 2015-12-01 | 481.02 |
| 2015-11-30 | 488.31 |
| 2015-11-27 | 481.63 |
| 2015-11-26 | 482.84 |
| 2015-11-25 | 487.70 |
| 2015-11-24 | 494.38 |
| 2015-11-23 | 487.09 |
| 2015-11-20 | 487.70 |
| 2015-11-19 | 490.13 |
| 2015-11-18 | 484.06 |
| 2015-11-17 | 483.45 |
| 2015-11-16 | 486.49 |
| 2015-11-13 | 488.91 |
| 2015-11-12 | 494.38 |
| 2015-11-11 | 497.41 |
| 2015-11-10 | 491.95 |
| 2015-11-09 | 495.59 |
| 2015-11-06 | 497.41 |
| 2015-11-05 | 494.99 |
| 2015-11-04 | 502.27 |
| 2015-11-03 | 500.45 |
| 2015-11-02 | 488.91 |
| 2015-10-30 | 506.52 |
| 2015-10-29 | 505.91 |
| 2015-10-28 | 507.13 |
| 2015-10-27 | 507.13 |
| 2015-10-26 | 506.52 |
| 2015-10-23 | 505.31 |
| 2015-10-22 | 499.24 |
| 2015-10-20 | 504.09 |
| 2015-10-19 | 491.34 |
| 2015-10-16 | 491.34 |
| 2015-10-15 | 484.66 |
| 2015-10-14 | 482.84 |
| 2015-10-13 | 483.45 |
| 2015-10-12 | 479.20 |
| 2015-10-09 | 476.77 |
| 2015-10-08 | 470.70 |
| 2015-10-07 | 473.74 |
| 2015-10-06 | 470.70 |
| 2015-10-05 | 470.09 |
| 2015-10-02 | 471.91 |
| 2015-09-30 | 457.34 |
| 2015-09-29 | 455.52 |
| 2015-09-25 | 480.41 |
| 2015-09-24 | 471.31 |
| 2015-09-23 | 470.70 |
| 2015-09-22 | 474.34 |
| 2015-09-21 | 479.20 |
| 2015-09-18 | 470.09 |
| 2015-09-17 | 470.70 |
| 2015-09-16 | 467.66 |
| 2015-09-15 | 464.63 |
| 2015-09-14 | 468.88 |
| 2015-09-11 | 474.95 |
| 2015-09-10 | 461.59 |
| 2015-09-09 | 463.41 |
| 2015-09-08 | 447.63 |
| 2015-09-07 | 445.81 |
| 2015-09-04 | 446.41 |
| 2015-09-02 | 470.09 |
| 2015-09-01 | 483.45 |
| 2015-08-31 | 492.56 |
| 2015-08-28 | 502.88 |
| 2015-08-27 | 493.16 |
| 2015-08-26 | 487.70 |
| 2015-08-25 | 488.91 |
| 2015-08-24 | 497.41 |
| 2015-08-21 | 547.20 |
| 2015-08-20 | 571.48 |
| 2015-08-19 | 606.70 |
| 2015-08-18 | 620.05 |
| 2015-08-17 | 618.84 |
| 2015-08-14 | 622.48 |
| 2015-08-13 | 627.34 |
| 2015-08-12 | 627.34 |
| 2015-08-11 | 639.48 |
| 2015-08-10 | 650.41 |
| 2015-08-07 | 646.77 |
| 2015-08-06 | 646.77 |
| 2015-08-05 | 660.12 |
| 2015-08-04 | 656.48 |
| 2015-08-03 | 660.12 |
| 2015-07-31 | 668.62 |
| 2015-07-30 | 673.48 |
| 2015-07-29 | 677.12 |
| 2015-07-28 | 683.19 |
| 2015-07-27 | 688.05 |
| 2015-07-24 | 713.55 |
| 2015-07-23 | 715.98 |
| 2015-07-22 | 711.12 |
| 2015-07-21 | 712.34 |
| 2015-07-20 | 701.41 |
| 2015-07-17 | 706.27 |
| 2015-07-16 | 698.98 |
| 2015-07-15 | 709.91 |
| 2015-07-14 | 705.05 |
| 2015-07-13 | 714.77 |
| 2015-07-10 | 702.62 |
| 2015-07-09 | 671.05 |
| 2015-07-08 | 629.77 |
| 2015-07-07 | 696.55 |
| 2015-07-06 | 708.69 |
| 2015-07-03 | 773.05 |
| 2015-07-02 | 770.62 |
| 2015-06-30 | 774.26 |
| 2015-06-29 | 777.91 |
| 2015-06-26 | 808.26 |
| 2015-06-25 | 814.33 |
| 2015-06-24 | 821.62 |
| 2015-06-23 | 809.48 |
| 2015-06-22 | 814.33 |
| 2015-06-19 | 822.83 |
| 2015-06-18 | 814.33 |
| 2015-06-17 | 792.48 |
| 2015-06-16 | 781.55 |
| 2015-06-15 | 796.12 |
| 2015-06-12 | 796.12 |
| 2015-06-11 | 793.69 |
| 2015-06-10 | 782.76 |
| 2015-06-09 | 790.05 |
| 2015-06-08 | 819.19 |
| 2015-06-05 | 816.81 |
| 2015-06-04 | 826.34 |
| 2015-06-03 | 826.34 |
| 2015-06-02 | 827.53 |
| 2015-06-01 | 835.86 |
| 2015-05-29 | 809.67 |
| 2015-05-28 | 802.52 |
| 2015-05-27 | 821.57 |
| 2015-05-26 | 828.72 |
| 2015-05-22 | 776.33 |
| 2015-05-21 | 750.13 |
| 2015-05-20 | 734.65 |
| 2015-05-19 | 719.18 |
| 2015-05-18 | 715.60 |
| 2015-05-15 | 709.65 |
| 2015-05-14 | 704.89 |
| 2015-05-13 | 700.13 |
| 2015-05-12 | 695.36 |
| 2015-05-11 | 722.75 |
| 2015-05-08 | 729.89 |
| 2015-05-07 | 721.56 |
| 2015-05-06 | 733.46 |
| 2015-05-05 | 733.46 |
| 2015-05-04 | 733.46 |
| 2015-04-30 | 733.46 |
| 2015-04-29 | 733.46 |
| 2015-04-28 | 738.23 |
| 2015-04-27 | 740.61 |
| 2015-04-24 | 717.99 |
| 2015-04-23 | 682.27 |
| 2015-04-22 | 671.55 |
| 2015-04-21 | 666.79 |
| 2015-04-20 | 657.26 |
| 2015-04-17 | 666.79 |
| 2015-04-16 | 669.17 |
| 2015-04-15 | 660.83 |
| 2015-04-14 | 669.17 |
| 2015-04-13 | 659.64 |
| 2015-04-10 | 667.98 |
| 2015-04-09 | 667.98 |
| 2015-04-08 | 656.07 |
| 2015-04-02 | 651.31 |
| 2015-04-01 | 651.31 |
| 2015-03-31 | 653.69 |
| 2015-03-30 | 652.50 |
| 2015-03-27 | 662.02 |
| 2015-03-26 | 651.31 |
| 2015-03-25 | 651.31 |
| 2015-03-24 | 651.31 |
| 2015-03-23 | 653.69 |
| 2015-03-20 | 656.07 |
| 2015-03-19 | 658.45 |
| 2015-03-18 | 650.12 |
| 2015-03-17 | 645.35 |
| 2015-03-16 | 644.16 |
| 2015-03-13 | 638.21 |
| 2015-03-12 | 645.35 |
| 2015-03-11 | 645.35 |
| 2015-03-10 | 654.88 |
| 2015-03-09 | 656.07 |
| 2015-03-06 | 657.26 |
| 2015-03-05 | 657.26 |
| 2015-03-04 | 657.26 |
| 2015-03-03 | 662.02 |
| 2015-03-02 | 660.83 |
| 2015-02-27 | 662.02 |
| 2015-02-26 | 667.98 |
| 2015-02-25 | 670.36 |
| 2015-02-24 | 670.36 |
| 2015-02-23 | 665.60 |
| 2015-02-18 | 678.69 |
| 2015-02-17 | 673.93 |
| 2015-02-16 | 662.02 |
| 2015-02-13 | 665.60 |
| 2015-02-12 | 646.55 |
| 2015-02-11 | 646.55 |
| 2015-02-10 | 652.50 |
| 2015-02-09 | 632.26 |
| 2015-02-06 | 644.16 |
| 2015-02-05 | 647.74 |
| 2015-02-04 | 646.55 |
| 2015-02-03 | 650.12 |
| 2015-02-02 | 650.12 |
| 2015-01-30 | 653.69 |
| 2015-01-29 | 651.31 |
| 2015-01-28 | 650.12 |
| 2015-01-27 | 650.12 |
| 2015-01-26 | 654.88 |
| 2015-01-23 | 646.55 |
| 2015-01-22 | 641.78 |
| 2015-01-21 | 627.49 |
| 2015-01-20 | 632.26 |
| 2015-01-19 | 625.11 |
| 2015-01-16 | 644.16 |
| 2015-01-15 | 646.55 |
| 2015-01-14 | 644.16 |
| 2015-01-13 | 644.16 |
| 2015-01-12 | 644.16 |
| 2015-01-09 | 639.40 |
| 2015-01-08 | 647.74 |
| 2015-01-07 | 641.78 |
| 2015-01-06 | 644.16 |
| 2015-01-05 | 650.12 |
| 2015-01-02 | 632.26 |
| 2014-12-31 | 627.49 |
| 2014-12-30 | 628.69 |
| 2014-12-29 | 633.45 |
| 2014-12-24 | 633.45 |
| 2014-12-23 | 629.88 |
| 2014-12-22 | 619.16 |
| 2014-12-19 | 615.59 |
| 2014-12-18 | 615.59 |
| 2014-12-17 | 620.35 |
| 2014-12-16 | 620.35 |
| 2014-12-15 | 614.40 |
| 2014-12-12 | 625.11 |
| 2014-12-11 | 614.40 |
| 2014-12-10 | 620.35 |
| 2014-12-09 | 628.69 |
| 2014-12-08 | 634.64 |
| 2014-12-05 | 628.69 |
| 2014-12-04 | 632.26 |
| 2014-12-03 | 637.02 |
| 2014-12-02 | 637.02 |
| 2014-12-01 | 635.83 |
| 2014-11-28 | 646.55 |
| 2014-11-27 | 638.21 |
| 2014-11-26 | 635.83 |
| 2014-11-25 | 637.02 |
| 2014-11-24 | 631.07 |
| 2014-11-21 | 631.07 |
| 2014-11-20 | 628.69 |
| 2014-11-19 | 625.11 |
| 2014-11-18 | 632.26 |
| 2014-11-17 | 628.69 |
| 2014-11-14 | 628.69 |
| 2014-11-13 | 628.69 |
| 2014-11-12 | 629.88 |
| 2014-11-11 | 623.92 |
| 2014-11-10 | 633.45 |
| 2014-11-07 | 632.26 |
| 2014-11-06 | 635.83 |
| 2014-11-05 | 637.02 |
| 2014-11-04 | 637.02 |
| 2014-11-03 | 638.21 |
| 2014-10-31 | 632.26 |
| 2014-10-30 | 626.30 |
| 2014-10-29 | 628.69 |
| 2014-10-28 | 620.35 |
| 2014-10-27 | 614.40 |
| 2014-10-24 | 620.35 |
| 2014-10-23 | 617.97 |
| 2014-10-22 | 623.92 |
| 2014-10-21 | 614.40 |
| 2014-10-20 | 620.35 |
| 2014-10-17 | 620.35 |
| 2014-10-16 | 623.92 |
| 2014-10-15 | 637.02 |
| 2014-10-14 | 627.49 |
| 2014-10-13 | 631.07 |
| 2014-10-10 | 625.11 |
| 2014-10-09 | 634.64 |
| 2014-10-08 | 625.11 |
| 2014-10-07 | 632.26 |
| 2014-10-06 | 639.40 |
| 2014-10-03 | 620.35 |
| 2014-09-30 | 635.83 |
| 2014-09-29 | 659.64 |
| 2014-09-26 | 692.98 |
| 2014-09-25 | 690.60 |
| 2014-09-24 | 690.60 |
| 2014-09-23 | 685.84 |
| 2014-09-22 | 688.22 |
| 2014-09-19 | 691.79 |
| 2014-09-18 | 692.98 |
| 2014-09-17 | 691.79 |
| 2014-09-16 | 694.17 |
| 2014-09-15 | 696.55 |
| 2014-09-12 | 701.32 |
| 2014-09-11 | 697.74 |
| 2014-09-10 | 697.74 |
| 2014-09-08 | 708.46 |
| 2014-09-05 | 712.03 |
| 2014-09-04 | 710.84 |
| 2014-09-03 | 709.65 |
| 2014-09-02 | 700.13 |
| 2014-09-01 | 695.36 |
| 2014-08-29 | 698.93 |
| 2014-08-28 | 698.93 |
| 2014-08-27 | 698.93 |
| 2014-08-26 | 702.51 |
| 2014-08-25 | 708.46 |
| 2014-08-22 | 703.70 |
| 2014-08-21 | 717.99 |
| 2014-08-20 | 706.08 |
| 2014-08-19 | 698.93 |
| 2014-08-18 | 694.17 |
| 2014-08-15 | 697.74 |
| 2014-08-14 | 697.74 |
| 2014-08-13 | 703.70 |
| 2014-08-12 | 702.51 |
| 2014-08-11 | 697.74 |
| 2014-08-08 | 687.03 |
| 2014-08-07 | 691.79 |
| 2014-08-06 | 691.79 |
| 2014-08-05 | 697.74 |
| 2014-08-04 | 703.70 |
| 2014-08-01 | 722.75 |
| 2014-07-31 | 733.46 |
| 2014-07-30 | 703.70 |
| 2014-07-29 | 692.98 |
| 2014-07-28 | 691.79 |
| 2014-07-25 | 683.46 |
| 2014-07-24 | 685.84 |
| 2014-07-23 | 682.27 |
| 2014-07-22 | 681.07 |
| 2014-07-21 | 677.50 |
| 2014-07-18 | 681.07 |
| 2014-07-17 | 679.88 |
| 2014-07-16 | 679.88 |
| 2014-07-15 | 678.69 |
| 2014-07-14 | 677.50 |
| 2014-07-11 | 681.07 |
| 2014-07-10 | 682.27 |
| 2014-07-09 | 683.46 |
| 2014-07-08 | 687.03 |
| 2014-07-07 | 688.22 |
| 2014-07-04 | 690.60 |
| 2014-07-03 | 688.22 |
| 2014-07-02 | 689.41 |
| 2014-06-30 | 683.46 |
| 2014-06-27 | 691.79 |
| 2014-06-26 | 690.60 |
| 2014-06-25 | 685.84 |
| 2014-06-24 | 691.79 |
| 2014-06-23 | 691.79 |
| 2014-06-20 | 691.79 |
| 2014-06-19 | 687.03 |
| 2014-06-18 | 696.55 |
| 2014-06-17 | 696.55 |
| 2014-06-16 | 697.74 |
| 2014-06-13 | 697.74 |
| 2014-06-12 | 703.70 |
| 2014-06-11 | 708.46 |
| 2014-06-10 | 708.46 |
| 2014-06-09 | 703.70 |
| 2014-06-06 | 703.70 |
| 2014-06-05 | 708.39 |
| 2014-06-04 | 708.39 |
| 2014-06-03 | 720.12 |
| 2014-05-30 | 708.39 |
| 2014-05-29 | 709.56 |
| 2014-05-28 | 703.70 |
| 2014-05-27 | 688.44 |
| 2014-05-26 | 688.44 |
| 2014-05-23 | 662.63 |
| 2014-05-22 | 661.46 |
| 2014-05-21 | 662.63 |
| 2014-05-20 | 662.63 |
| 2014-05-19 | 670.85 |
| 2014-05-16 | 673.19 |
| 2014-05-15 | 677.89 |
| 2014-05-14 | 677.89 |
| 2014-05-13 | 662.63 |
| 2014-05-12 | 663.81 |
| 2014-05-09 | 668.50 |
| 2014-05-08 | 680.23 |
| 2014-05-07 | 662.63 |
| 2014-05-05 | 680.23 |
| 2014-05-02 | 686.10 |
| 2014-04-30 | 686.10 |
| 2014-04-29 | 679.06 |
| 2014-04-28 | 679.06 |
| 2014-04-25 | 684.92 |
| 2014-04-24 | 690.79 |
| 2014-04-23 | 684.92 |
| 2014-04-22 | 682.58 |
| 2014-04-17 | 682.58 |
| 2014-04-16 | 687.27 |
| 2014-04-15 | 695.48 |
| 2014-04-14 | 700.18 |
| 2014-04-11 | 704.87 |
| 2014-04-10 | 707.22 |
| 2014-04-09 | 715.43 |
| 2014-04-08 | 693.14 |
| 2014-04-07 | 707.22 |
| 2014-04-04 | 725.99 |
| 2014-04-03 | 733.03 |
| 2014-04-02 | 736.55 |
| 2014-04-01 | 728.34 |
| 2014-03-31 | 734.20 |
| 2014-03-28 | 721.30 |
| 2014-03-27 | 689.62 |
| 2014-03-26 | 691.96 |
| 2014-03-25 | 683.75 |
| 2014-03-24 | 682.58 |
| 2014-03-21 | 660.29 |
| 2014-03-20 | 668.50 |
| 2014-03-19 | 655.59 |
| 2014-03-18 | 627.43 |
| 2014-03-17 | 632.13 |
| 2014-03-14 | 615.70 |
| 2014-03-13 | 619.22 |
| 2014-03-12 | 629.78 |
| 2014-03-11 | 627.43 |
| 2014-03-10 | 626.26 |
| 2014-03-07 | 633.30 |
| 2014-03-06 | 640.34 |
| 2014-03-05 | 642.69 |
| 2014-03-04 | 650.90 |
| 2014-03-03 | 661.46 |
| 2014-02-28 | 661.46 |
| 2014-02-27 | 661.46 |
| 2014-02-26 | 656.77 |
| 2014-02-25 | 660.29 |
| 2014-02-24 | 673.19 |
| 2014-02-21 | 674.37 |
| 2014-02-20 | 676.71 |
| 2014-02-19 | 680.23 |
| 2014-02-18 | 680.23 |
| 2014-02-17 | 693.14 |
| 2014-02-14 | 693.14 |
| 2014-02-13 | 691.96 |
| 2014-02-12 | 690.79 |
| 2014-02-11 | 680.23 |
| 2014-02-10 | 674.37 |
| 2014-02-07 | 683.75 |
| 2014-02-06 | 664.98 |
| 2014-02-05 | 694.31 |
| 2014-02-04 | 697.83 |
| 2014-01-30 | 709.56 |
| 2014-01-29 | 714.26 |
| 2014-01-28 | 709.56 |
| 2014-01-27 | 714.26 |
| 2014-01-24 | 715.43 |
| 2014-01-23 | 715.43 |
| 2014-01-22 | 717.78 |
| 2014-01-21 | 723.64 |
| 2014-01-20 | 715.43 |
| 2014-01-17 | 710.74 |
| 2014-01-16 | 727.16 |
| 2014-01-15 | 716.60 |
| 2014-01-14 | 716.60 |
| 2014-01-13 | 722.47 |
| 2014-01-10 | 729.51 |
| 2014-01-09 | 729.51 |
| 2014-01-08 | 733.03 |
| 2014-01-07 | 736.55 |
| 2014-01-06 | 737.72 |
| 2014-01-03 | 751.80 |
| 2014-01-02 | 768.23 |
| 2013-12-31 | 763.53 |
| 2013-12-30 | 767.05 |
| 2013-12-27 | 764.71 |
| 2013-12-24 | 768.23 |
| 2013-12-23 | 768.23 |
| 2013-12-20 | 747.11 |
| 2013-12-19 | 762.36 |
| 2013-12-18 | 765.88 |
| 2013-12-17 | 774.09 |
| 2013-12-16 | 764.71 |
| 2013-12-13 | 768.23 |
| 2013-12-12 | 767.05 |
| 2013-12-11 | 774.09 |
| 2013-12-10 | 776.44 |
| 2013-12-09 | 784.65 |
| 2013-12-06 | 791.69 |
| 2013-12-05 | 784.65 |
| 2013-12-04 | 762.36 |
| 2013-12-03 | 762.36 |
| 2013-12-02 | 771.75 |
| 2013-11-29 | 767.05 |
| 2013-11-28 | 777.61 |
| 2013-11-27 | 772.92 |
| 2013-11-26 | 776.44 |
| 2013-11-25 | 778.79 |
| 2013-11-22 | 778.79 |
| 2013-11-21 | 778.79 |
| 2013-11-20 | 765.88 |
| 2013-11-19 | 738.90 |
| 2013-11-18 | 731.86 |
| 2013-11-15 | 731.86 |
| 2013-11-14 | 724.82 |
| 2013-11-13 | 721.30 |
| 2013-11-12 | 718.95 |
| 2013-11-11 | 716.60 |
| 2013-11-08 | 721.30 |
| 2013-11-07 | 721.30 |
| 2013-11-06 | 721.30 |
| 2013-11-05 | 724.82 |
| 2013-11-04 | 730.68 |
| 2013-11-01 | 737.72 |
| 2013-10-31 | 714.26 |
| 2013-10-30 | 715.43 |
| 2013-10-29 | 713.08 |
| 2013-10-28 | 714.26 |
| 2013-10-25 | 715.43 |
| 2013-10-24 | 713.08 |
| 2013-10-23 | 714.26 |
| 2013-10-22 | 711.91 |
| 2013-10-21 | 711.91 |
| 2013-10-18 | 713.08 |
| 2013-10-17 | 713.08 |
| 2013-10-16 | 717.78 |
| 2013-10-15 | 716.60 |
| 2013-10-11 | 716.60 |
| 2013-10-10 | 714.26 |
| 2013-10-09 | 723.64 |
| 2013-10-08 | 728.34 |
| 2013-10-07 | 724.82 |
| 2013-10-04 | 738.90 |
| 2013-10-03 | 740.07 |
| 2013-10-02 | 737.72 |
| 2013-09-30 | 728.34 |
| 2013-09-27 | 741.24 |
| 2013-09-26 | 749.46 |
| 2013-09-25 | 752.97 |
| 2013-09-24 | 758.84 |
| 2013-09-23 | 770.57 |
| 2013-09-19 | 783.48 |
| 2013-09-18 | 777.61 |
| 2013-09-17 | 779.96 |
| 2013-09-16 | 777.61 |
| 2013-09-13 | 777.61 |
| 2013-09-12 | 782.31 |
| 2013-09-11 | 794.04 |
| 2013-09-10 | 789.35 |
| 2013-09-09 | 789.35 |
| 2013-09-06 | 796.39 |
| 2013-09-05 | 787.00 |
| 2013-09-04 | 789.35 |
| 2013-09-03 | 779.96 |
| 2013-09-02 | 769.40 |
| 2013-08-30 | 764.71 |
| 2013-08-29 | 770.57 |
| 2013-08-28 | 771.75 |
| 2013-08-27 | 784.65 |
| 2013-08-26 | 791.69 |
| 2013-08-23 | 799.91 |
| 2013-08-22 | 801.08 |
| 2013-08-21 | 802.25 |
| 2013-08-20 | 803.43 |
| 2013-08-19 | 803.43 |
| 2013-08-16 | 803.43 |
| 2013-08-15 | 804.60 |
| 2013-08-13 | 795.21 |
| 2013-08-12 | 790.52 |
| 2013-08-09 | 770.57 |
| 2013-08-08 | 771.75 |
| 2013-08-07 | 769.40 |
| 2013-08-06 | 787.00 |
| 2013-08-05 | 794.04 |
| 2013-08-02 | 803.43 |
| 2013-08-01 | 795.21 |
| 2013-07-31 | 794.04 |
| 2013-07-30 | 803.43 |
| 2013-07-29 | 804.60 |
| 2013-07-26 | 816.33 |
| 2013-07-25 | 829.24 |
| 2013-07-24 | 839.80 |
| 2013-07-23 | 838.62 |
| 2013-07-22 | 831.58 |
| 2013-07-19 | 828.06 |
| 2013-07-18 | 850.36 |
| 2013-07-17 | 850.36 |
| 2013-07-16 | 844.49 |
| 2013-07-15 | 845.66 |
| 2013-07-12 | 860.92 |
| 2013-07-11 | 869.13 |
| 2013-07-10 | 853.88 |
| 2013-07-09 | 843.32 |
| 2013-07-08 | 843.32 |
| 2013-07-05 | 848.01 |
| 2013-07-04 | 848.01 |
| 2013-07-03 | 849.18 |
| 2013-07-02 | 862.09 |
| 2013-06-28 | 836.28 |
| 2013-06-27 | 803.43 |
| 2013-06-26 | 788.17 |
| 2013-06-25 | 781.13 |
| 2013-06-24 | 769.40 |
| 2013-06-21 | 817.51 |
| 2013-06-20 | 855.05 |
| 2013-06-19 | 870.30 |
| 2013-06-18 | 871.48 |
| 2013-06-17 | 877.34 |
| 2013-06-14 | 836.28 |
| 2013-06-13 | 809.29 |
| 2013-06-11 | 838.62 |
| 2013-06-10 | 862.09 |
| 2013-06-07 | 856.22 |
| 2013-06-06 | 871.48 |
| 2013-06-05 | 900.81 |
| 2013-06-04 | 911.37 |
| 2013-06-03 | 921.93 |
| 2013-05-31 | 930.14 |
| 2013-05-30 | 926.62 |
| 2013-05-29 | 936.01 |
| 2013-05-28 | 937.18 |
| 2013-05-27 | 944.22 |
| 2013-05-24 | 961.82 |
| 2013-05-23 | 954.78 |
| 2013-05-22 | 974.72 |
| 2013-05-21 | 995.84 |
| 2013-05-20 | 992.32 |
| 2013-05-16 | 989.98 |
| 2013-05-15 | 986.50 |
| 2013-05-14 | 980.69 |
| 2013-05-13 | 993.46 |
| 2013-05-10 | 1,020.16 |
| 2013-05-09 | 1,015.51 |
| 2013-05-08 | 1,014.35 |
| 2013-05-07 | 1,014.35 |
| 2013-05-06 | 1,025.96 |
| 2013-05-03 | 1,013.19 |
| 2013-05-02 | 991.14 |
| 2013-04-30 | 1,000.42 |
| 2013-04-29 | 989.98 |
| 2013-04-26 | 979.53 |
| 2013-04-25 | 977.21 |
| 2013-04-24 | 971.41 |
| 2013-04-23 | 962.12 |
| 2013-04-22 | 967.92 |
| 2013-04-19 | 970.24 |
| 2013-04-18 | 956.31 |
| 2013-04-17 | 964.44 |
| 2013-04-16 | 986.50 |
| 2013-04-15 | 986.50 |
| 2013-04-12 | 1,006.23 |
| 2013-04-11 | 1,012.03 |
| 2013-04-10 | 979.53 |
| 2013-04-09 | 973.73 |
| 2013-04-08 | 991.14 |
| 2013-04-05 | 995.78 |
| 2013-04-03 | 1,021.32 |
| 2013-04-02 | 1,036.41 |
| 2013-03-28 | 1,049.18 |
| 2013-03-27 | 1,066.59 |
| 2013-03-26 | 1,063.69 |
| 2013-03-25 | 1,063.69 |
| 2013-03-22 | 1,043.37 |
| 2013-03-21 | 1,052.66 |
| 2013-03-20 | 1,057.30 |
| 2013-03-19 | 1,053.82 |
| 2013-03-18 | 1,025.96 |
| 2013-03-15 | 1,121.73 |
| 2013-03-14 | 1,142.04 |
| 2013-03-13 | 1,121.73 |
| 2013-03-12 | 1,118.82 |
| 2013-03-11 | 1,176.86 |
| 2013-03-08 | 1,176.86 |
| 2013-03-07 | 1,173.96 |
| 2013-03-06 | 1,194.28 |
| 2013-03-05 | 1,171.06 |
| 2013-03-04 | 1,150.75 |
| 2013-03-01 | 1,171.06 |
| 2013-02-28 | 1,156.55 |
| 2013-02-27 | 1,142.04 |
| 2013-02-26 | 1,089.81 |
| 2013-02-25 | 1,104.32 |
| 2013-02-22 | 1,179.77 |
| 2013-02-21 | 1,202.98 |
| 2013-02-20 | 1,217.49 |
| 2013-02-19 | 1,197.18 |
| 2013-02-18 | 1,220.39 |
| 2013-02-15 | 1,223.30 |
| 2013-02-14 | 1,234.90 |
| 2013-02-08 | 1,217.49 |
| 2013-02-07 | 1,142.04 |
| 2013-02-06 | 1,147.84 |
| 2013-02-05 | 1,133.33 |
| 2013-02-04 | 1,159.45 |
| 2013-02-01 | 1,150.75 |
| 2013-01-31 | 1,162.35 |
| 2013-01-30 | 1,142.04 |
| 2013-01-29 | 1,162.35 |
| 2013-01-28 | 1,147.84 |
| 2013-01-25 | 1,171.06 |
| 2013-01-24 | 1,136.24 |
| 2013-01-23 | 1,142.04 |
| 2013-01-22 | 1,142.04 |
| 2013-01-21 | 1,153.65 |
| 2013-01-18 | 1,168.16 |
| 2013-01-17 | 1,113.02 |
| 2013-01-16 | 1,118.82 |
| 2013-01-15 | 1,118.82 |
| 2013-01-14 | 1,130.43 |
| 2013-01-11 | 1,034.09 |
| 2013-01-10 | 1,009.71 |
| 2013-01-09 | 1,014.35 |
| 2013-01-08 | 942.39 |
| 2013-01-07 | 921.49 |
| 2013-01-04 | 872.74 |
| 2013-01-03 | 814.70 |
| 2013-01-02 | 815.86 |
| 2012-12-31 | 811.22 |
| 2012-12-28 | 806.57 |
| 2012-12-27 | 797.29 |
| 2012-12-24 | 801.93 |
| 2012-12-21 | 794.97 |
| 2012-12-20 | 799.61 |
| 2012-12-19 | 805.41 |
| 2012-12-18 | 801.93 |
| 2012-12-17 | 791.48 |
| 2012-12-14 | 799.61 |
| 2012-12-13 | 793.80 |
| 2012-12-12 | 799.61 |
| 2012-12-11 | 782.20 |
| 2012-12-10 | 796.13 |
| 2012-12-07 | 823.99 |
| 2012-12-06 | 825.15 |
| 2012-12-05 | 822.82 |
| 2012-12-04 | 805.41 |
| 2012-12-03 | 807.73 |
| 2012-11-30 | 803.09 |
| 2012-11-29 | 789.16 |
| 2012-11-28 | 752.02 |
| 2012-11-27 | 756.66 |
| 2012-11-26 | 757.82 |
| 2012-11-23 | 756.66 |
| 2012-11-22 | 743.89 |
| 2012-11-21 | 752.02 |
| 2012-11-20 | 741.57 |
| 2012-11-19 | 746.21 |
| 2012-11-16 | 741.57 |
| 2012-11-15 | 738.09 |
| 2012-11-14 | 723.00 |
| 2012-11-13 | 713.71 |
| 2012-11-12 | 713.71 |
| 2012-11-09 | 717.19 |
| 2012-11-08 | 719.51 |
| 2012-11-07 | 727.64 |
| 2012-11-06 | 721.84 |
| 2012-11-05 | 719.51 |
| 2012-11-02 | 721.84 |
| 2012-11-01 | 704.42 |
| 2012-10-31 | 718.35 |
| 2012-10-30 | 700.94 |
| 2012-10-29 | 700.94 |
| 2012-10-26 | 772.91 |
| 2012-10-25 | 788.00 |
| 2012-10-24 | 775.23 |
| 2012-10-22 | 750.86 |
| 2012-10-19 | 723.00 |
| 2012-10-18 | 721.84 |
| 2012-10-17 | 731.12 |
| 2012-10-16 | 682.37 |
| 2012-10-15 | 664.96 |
| 2012-10-12 | 664.96 |
| 2012-10-11 | 661.48 |
| 2012-10-10 | 671.92 |
| 2012-10-09 | 682.37 |
| 2012-10-08 | 683.53 |
| 2012-10-05 | 689.33 |
| 2012-10-04 | 697.46 |
| 2012-10-03 | 700.94 |
| 2012-09-28 | 698.62 |
| 2012-09-27 | 700.94 |
| 2012-09-26 | 684.69 |
| 2012-09-25 | 706.75 |
| 2012-09-24 | 683.53 |
| 2012-09-21 | 659.15 |
| 2012-09-20 | 655.67 |
| 2012-09-19 | 677.73 |
| 2012-09-18 | 664.96 |
| 2012-09-17 | 654.51 |
| 2012-09-14 | 644.06 |
| 2012-09-13 | 628.97 |
| 2012-09-12 | 631.29 |
| 2012-09-11 | 606.92 |
| 2012-09-10 | 603.44 |
| 2012-09-07 | 602.28 |
| 2012-09-06 | 598.79 |
| 2012-09-05 | 602.28 |
| 2012-09-04 | 604.60 |
| 2012-09-03 | 604.60 |
| 2012-08-31 | 589.51 |
| 2012-08-30 | 602.28 |
| 2012-08-29 | 602.28 |
| 2012-08-28 | 611.56 |
| 2012-08-27 | 608.08 |
| 2012-08-24 | 596.47 |
| 2012-08-23 | 605.76 |
| 2012-08-22 | 596.47 |
| 2012-08-21 | 602.28 |
| 2012-08-20 | 590.67 |
| 2012-08-17 | 603.44 |
| 2012-08-16 | 603.44 |
| 2012-08-15 | 602.28 |
| 2012-08-14 | 602.28 |
| 2012-08-13 | 601.11 |
| 2012-08-10 | 592.99 |
| 2012-08-09 | 592.99 |
| 2012-08-08 | 592.99 |
| 2012-08-07 | 590.67 |
| 2012-08-06 | 583.70 |
| 2012-08-03 | 575.58 |
| 2012-08-02 | 573.26 |
| 2012-08-01 | 567.45 |
| 2012-07-31 | 565.13 |
| 2012-07-30 | 573.26 |
| 2012-07-27 | 576.74 |
| 2012-07-26 | 557.00 |
| 2012-07-25 | 563.97 |
| 2012-07-24 | 560.49 |
| 2012-07-23 | 566.29 |
| 2012-07-20 | 577.90 |
| 2012-07-19 | 567.45 |
| 2012-07-18 | 560.49 |
| 2012-07-17 | 560.49 |
| 2012-07-16 | 554.68 |
| 2012-07-13 | 554.68 |
| 2012-07-12 | 554.68 |
| 2012-07-11 | 561.65 |
| 2012-07-10 | 562.81 |
| 2012-07-09 | 561.65 |
| 2012-07-06 | 569.77 |
| 2012-07-05 | 563.97 |
| 2012-07-04 | 562.81 |
| 2012-07-03 | 573.26 |
| 2012-06-29 | 573.26 |
| 2012-06-28 | 554.68 |
| 2012-06-27 | 561.65 |
| 2012-06-26 | 573.26 |
| 2012-06-25 | 573.26 |
| 2012-06-22 | 573.26 |
| 2012-06-21 | 579.06 |
| 2012-06-20 | 588.35 |
| 2012-06-19 | 584.86 |
| 2012-06-18 | 590.67 |
| 2012-06-15 | 574.42 |
| 2012-06-14 | 573.26 |
| 2012-06-13 | 579.06 |
| 2012-06-12 | 568.61 |
| 2012-06-11 | 565.13 |
| 2012-06-08 | 552.36 |
| 2012-06-07 | 573.26 |
| 2012-06-06 | 568.61 |
| 2012-06-05 | 561.65 |
| 2012-06-04 | 550.04 |
| 2012-06-01 | 580.22 |
| 2012-05-31 | 596.47 |
| 2012-05-30 | 587.19 |
| 2012-05-29 | 596.47 |
| 2012-05-28 | 588.35 |
| 2012-05-25 | 588.35 |
| 2012-05-24 | 584.86 |
| 2012-05-23 | 584.86 |
| 2012-05-22 | 594.15 |
| 2012-05-21 | 576.74 |
| 2012-05-18 | 565.13 |
| 2012-05-17 | 577.32 |
| 2012-05-16 | 565.84 |
| 2012-05-15 | 571.58 |
| 2012-05-14 | 576.17 |
| 2012-05-11 | 571.58 |
| 2012-05-10 | 575.02 |
| 2012-05-09 | 579.61 |
| 2012-05-08 | 581.91 |
| 2012-05-07 | 594.54 |
| 2012-05-04 | 611.76 |
| 2012-05-03 | 612.91 |
| 2012-05-02 | 618.65 |
| 2012-04-30 | 600.28 |
| 2012-04-27 | 602.57 |
| 2012-04-26 | 603.72 |
| 2012-04-25 | 597.98 |
| 2012-04-24 | 600.28 |
| 2012-04-23 | 600.28 |
| 2012-04-20 | 601.43 |
| 2012-04-19 | 606.02 |
| 2012-04-18 | 606.02 |
| 2012-04-17 | 597.98 |
| 2012-04-16 | 597.98 |
| 2012-04-13 | 597.98 |
| 2012-04-12 | 584.21 |
| 2012-04-11 | 568.13 |
| 2012-04-10 | 569.28 |
| 2012-04-05 | 571.58 |
| 2012-04-03 | 577.32 |
| 2012-04-02 | 529.10 |
| 2012-03-30 | 527.95 |
| 2012-03-29 | 525.66 |
| 2012-03-28 | 530.25 |
| 2012-03-27 | 530.25 |
| 2012-03-26 | 522.21 |
| 2012-03-23 | 513.03 |
| 2012-03-22 | 518.77 |
| 2012-03-21 | 537.14 |
| 2012-03-20 | 529.10 |
| 2012-03-19 | 527.95 |
| 2012-03-16 | 518.77 |
| 2012-03-15 | 518.77 |
| 2012-03-14 | 525.66 |
| 2012-03-13 | 509.59 |
| 2012-03-12 | 504.99 |
| 2012-03-09 | 506.14 |
| 2012-03-08 | 502.70 |
| 2012-03-07 | 485.48 |
| 2012-03-06 | 483.18 |
| 2012-03-05 | 493.51 |
| 2012-03-02 | 514.18 |
| 2012-03-01 | 506.14 |
| 2012-02-29 | 511.88 |
| 2012-02-28 | 513.03 |
| 2012-02-27 | 511.88 |
| 2012-02-24 | 506.14 |
| 2012-02-23 | 503.85 |
| 2012-02-22 | 515.33 |
| 2012-02-21 | 510.73 |
| 2012-02-20 | 509.59 |
| 2012-02-17 | 519.92 |
| 2012-02-16 | 508.44 |
| 2012-02-15 | 519.92 |
| 2012-02-14 | 508.44 |
| 2012-02-13 | 468.26 |
| 2012-02-10 | 467.11 |
| 2012-02-09 | 464.81 |
| 2012-02-08 | 468.26 |
| 2012-02-07 | 462.52 |
| 2012-02-06 | 461.37 |
| 2012-02-03 | 452.19 |
| 2012-02-02 | 451.61 |
| 2012-02-01 | 448.74 |
| 2012-01-31 | 436.69 |
| 2012-01-30 | 425.21 |
| 2012-01-27 | 448.17 |
| 2012-01-26 | 456.78 |
| 2012-01-20 | 455.06 |
| 2012-01-19 | 444.15 |
| 2012-01-18 | 424.63 |
| 2012-01-17 | 422.34 |
| 2012-01-16 | 397.66 |
| 2012-01-13 | 406.84 |
| 2012-01-12 | 395.93 |
| 2012-01-11 | 398.23 |
| 2012-01-10 | 395.93 |
| 2012-01-09 | 395.93 |
| 2012-01-06 | 398.23 |
| 2012-01-05 | 399.95 |
| 2012-01-04 | 403.40 |
| 2012-01-03 | 404.54 |
| 2011-12-30 | 399.38 |
| 2011-12-29 | 396.51 |
| 2011-12-28 | 398.80 |
| 2011-12-23 | 394.79 |
| 2011-12-22 | 393.64 |
| 2011-12-21 | 395.36 |
| 2011-12-20 | 402.82 |
| 2011-12-19 | 394.21 |
| 2011-12-16 | 398.23 |
| 2011-12-15 | 391.34 |
| 2011-12-14 | 395.36 |
| 2011-12-13 | 393.64 |
| 2011-12-12 | 393.64 |
| 2011-12-09 | 394.79 |
| 2011-12-08 | 401.10 |
| 2011-12-07 | 402.25 |
| 2011-12-06 | 393.64 |
| 2011-12-05 | 393.06 |
| 2011-12-02 | 406.84 |
| 2011-12-01 | 405.69 |
| 2011-11-30 | 393.64 |
| 2011-11-29 | 399.95 |
| 2011-11-28 | 397.08 |
| 2011-11-25 | 397.08 |
| 2011-11-24 | 409.71 |
| 2011-11-23 | 396.51 |
| 2011-11-22 | 401.67 |
| 2011-11-21 | 406.27 |
| 2011-11-18 | 400.53 |
| 2011-11-17 | 405.69 |
| 2011-11-16 | 399.95 |
| 2011-11-15 | 406.27 |
| 2011-11-14 | 396.51 |
| 2011-11-11 | 391.92 |
| 2011-11-10 | 391.34 |
| 2011-11-09 | 403.40 |
| 2011-11-08 | 393.64 |
| 2011-11-07 | 399.38 |
| 2011-11-04 | 389.05 |
| 2011-11-03 | 383.31 |
| 2011-11-02 | 391.92 |
| 2011-11-01 | 385.03 |
| 2011-10-31 | 387.90 |
| 2011-10-28 | 399.38 |
| 2011-10-27 | 387.90 |
| 2011-10-26 | 356.33 |
| 2011-10-25 | 354.61 |
| 2011-10-24 | 354.61 |
| 2011-10-21 | 341.40 |
| 2011-10-20 | 340.83 |
| 2011-10-19 | 352.88 |
| 2011-10-18 | 337.39 |
| 2011-10-17 | 360.35 |
| 2011-10-14 | 332.22 |
| 2011-10-13 | 341.40 |
| 2011-10-12 | 321.89 |
| 2011-10-11 | 307.54 |
| 2011-10-10 | 301.80 |
| 2011-10-07 | 307.54 |
| 2011-10-06 | 287.45 |
| 2011-10-04 | 275.97 |
| 2011-10-03 | 290.32 |
| 2011-09-30 | 321.89 |
| 2011-09-28 | 341.40 |
| 2011-09-27 | 347.72 |
| 2011-09-26 | 333.94 |
| 2011-09-23 | 356.33 |
| 2011-09-22 | 360.92 |
| 2011-09-21 | 389.05 |
| 2011-09-20 | 392.49 |
| 2011-09-19 | 413.15 |
| 2011-09-16 | 418.89 |
| 2011-09-15 | 415.45 |
| 2011-09-14 | 409.14 |
| 2011-09-12 | 427.50 |
| 2011-09-09 | 434.97 |
| 2011-09-08 | 440.13 |
| 2011-09-07 | 439.56 |
| 2011-09-06 | 428.08 |
| 2011-09-05 | 430.95 |
| 2011-09-02 | 448.74 |
| 2011-09-01 | 460.22 |
| 2011-08-31 | 456.78 |
| 2011-08-30 | 433.82 |
| 2011-08-29 | 425.78 |
| 2011-08-26 | 422.34 |
| 2011-08-25 | 425.21 |
| 2011-08-24 | 413.73 |
| 2011-08-23 | 421.76 |
| 2011-08-22 | 398.80 |
| 2011-08-19 | 422.34 |
| 2011-08-18 | 445.30 |
| 2011-08-17 | 462.52 |
| 2011-08-16 | 460.22 |
| 2011-08-15 | 462.52 |
| 2011-08-12 | 445.30 |
| 2011-08-11 | 441.85 |
| 2011-08-10 | 455.06 |
| 2011-08-09 | 442.43 |
| 2011-08-08 | 468.26 |
| 2011-08-05 | 508.44 |
| 2011-08-04 | 537.14 |
| 2011-08-03 | 554.36 |
| 2011-08-02 | 568.13 |
| 2011-08-01 | 571.58 |
| 2011-07-29 | 572.73 |
| 2011-07-28 | 570.43 |
| 2011-07-27 | 576.17 |
| 2011-07-26 | 573.87 |
| 2011-07-25 | 572.73 |
| 2011-07-22 | 565.84 |
| 2011-07-21 | 568.13 |
| 2011-07-20 | 570.43 |
| 2011-07-19 | 569.28 |
| 2011-07-18 | 572.73 |
| 2011-07-15 | 571.58 |
| 2011-07-14 | 556.65 |
| 2011-07-13 | 555.51 |
| 2011-07-12 | 562.39 |
| 2011-07-11 | 589.95 |
| 2011-07-08 | 600.28 |
| 2011-07-07 | 592.24 |
| 2011-07-06 | 601.43 |
| 2011-07-05 | 594.54 |
| 2011-07-04 | 592.24 |
| 2011-06-30 | 596.83 |
| 2011-06-29 | 599.13 |
| 2011-06-28 | 585.35 |
| 2011-06-27 | 587.65 |
| 2011-06-24 | 592.24 |
| 2011-06-23 | 584.21 |
| 2011-06-22 | 583.06 |
| 2011-06-21 | 604.87 |
| 2011-06-20 | 612.91 |
| 2011-06-17 | 630.13 |
| 2011-06-16 | 640.46 |
| 2011-06-15 | 642.75 |
| 2011-06-14 | 640.46 |
| 2011-06-13 | 628.98 |
| 2011-06-10 | 639.31 |
| 2011-06-09 | 647.35 |
| 2011-06-08 | 649.64 |
| 2011-06-07 | 659.97 |
| 2011-06-03 | 657.68 |
| 2011-06-02 | 641.61 |
| 2011-06-01 | 651.94 |
| 2011-05-31 | 658.83 |
| 2011-05-30 | 627.83 |
| 2011-05-27 | 624.39 |
| 2011-05-26 | 611.76 |
| 2011-05-25 | 606.02 |
| 2011-05-24 | 606.02 |
| 2011-05-23 | 606.02 |
| 2011-05-20 | 615.20 |
| 2011-05-19 | 627.83 |
| 2011-05-18 | 627.83 |
| 2011-05-17 | 623.24 |
| 2011-05-16 | 618.65 |
| 2011-05-13 | 612.91 |
| 2011-05-12 | 606.02 |
| 2011-05-11 | 606.02 |
| 2011-05-09 | 612.85 |
| 2011-05-06 | 609.43 |
| 2011-05-05 | 611.71 |
| 2011-05-04 | 617.41 |
| 2011-05-03 | 621.96 |
| 2011-04-29 | 626.52 |
| 2011-04-28 | 624.24 |
| 2011-04-27 | 623.10 |
| 2011-04-26 | 636.76 |
| 2011-04-21 | 654.98 |
| 2011-04-20 | 666.37 |
| 2011-04-19 | 645.87 |
| 2011-04-18 | 651.57 |
| 2011-04-15 | 669.79 |
| 2011-04-14 | 674.34 |
| 2011-04-13 | 668.65 |
| 2011-04-12 | 617.41 |
| 2011-04-11 | 588.94 |
| 2011-04-08 | 588.94 |
| 2011-04-07 | 586.66 |
| 2011-04-06 | 587.80 |
| 2011-04-04 | 585.52 |
| 2011-04-01 | 591.21 |
| 2011-03-31 | 570.72 |
| 2011-03-30 | 570.72 |
| 2011-03-29 | 570.72 |
| 2011-03-28 | 583.24 |
| 2011-03-25 | 593.49 |
| 2011-03-24 | 588.94 |
| 2011-03-23 | 584.38 |
| 2011-03-22 | 584.38 |
| 2011-03-21 | 595.77 |
| 2011-03-18 | 546.80 |
| 2011-03-17 | 541.11 |
| 2011-03-16 | 551.36 |
| 2011-03-15 | 549.08 |
| 2011-03-14 | 569.58 |
| 2011-03-11 | 563.88 |
| 2011-03-10 | 574.13 |
| 2011-03-09 | 590.08 |
| 2011-03-08 | 554.78 |
| 2011-03-07 | 532.00 |
| 2011-03-04 | 500.12 |
| 2011-03-03 | 498.98 |
| 2011-03-02 | 480.76 |
| 2011-03-01 | 495.56 |
| 2011-02-28 | 503.53 |
| 2011-02-25 | 488.73 |
| 2011-02-24 | 470.51 |
| 2011-02-23 | 509.23 |
| 2011-02-22 | 469.37 |
| 2011-02-21 | 492.14 |
| 2011-02-18 | 514.92 |
| 2011-02-17 | 526.31 |
| 2011-02-16 | 549.08 |
| 2011-02-15 | 562.75 |
| 2011-02-14 | 578.69 |
| 2011-02-11 | 580.97 |
| 2011-02-10 | 575.27 |
| 2011-02-09 | 606.02 |
| 2011-02-08 | 626.52 |
| 2011-02-07 | 583.24 |
| 2011-02-02 | 606.02 |
| 2011-02-01 | 608.30 |
| 2011-01-31 | 606.02 |
| 2011-01-28 | 621.96 |
| 2011-01-27 | 617.41 |
| 2011-01-26 | 631.07 |
| 2011-01-25 | 639.04 |
| 2011-01-24 | 644.74 |
| 2011-01-21 | 681.18 |
| 2011-01-20 | 690.29 |
| 2011-01-19 | 693.70 |
| 2011-01-18 | 610.57 |
| 2011-01-17 | 583.24 |
| 2011-01-14 | 571.86 |
| 2011-01-13 | 577.55 |
| 2011-01-12 | 600.32 |
| 2011-01-11 | 600.32 |
| 2011-01-10 | 577.55 |
| 2011-01-07 | 583.24 |
| 2011-01-06 | 570.72 |
| 2011-01-05 | 520.61 |
| 2011-01-04 | 473.92 |
| 2011-01-03 | 447.73 |
| 2010-12-31 | 443.75 |
| 2010-12-30 | 422.68 |
| 2010-12-29 | 402.18 |
| 2010-12-28 | 395.35 |
| 2010-12-24 | 401.05 |
| 2010-12-23 | 395.35 |
| 2010-12-22 | 396.49 |
| 2010-12-21 | 401.05 |
| 2010-12-20 | 405.60 |
| 2010-12-17 | 411.86 |
| 2010-12-16 | 406.17 |
| 2010-12-15 | 412.43 |
| 2010-12-14 | 415.85 |
| 2010-12-13 | 424.39 |
| 2010-12-10 | 423.25 |
| 2010-12-09 | 416.99 |
| 2010-12-08 | 436.35 |
| 2010-12-07 | 443.75 |
| 2010-12-06 | 438.62 |
| 2010-12-03 | 415.28 |
| 2010-12-02 | 402.18 |
| 2010-12-01 | 399.34 |
| 2010-11-30 | 372.01 |
| 2010-11-29 | 372.58 |
| 2010-11-26 | 356.63 |
| 2010-11-25 | 359.48 |
| 2010-11-24 | 344.11 |
| 2010-11-23 | 341.26 |
| 2010-11-22 | 354.93 |
| 2010-11-19 | 371.44 |
| 2010-11-18 | 366.88 |
| 2010-11-17 | 363.47 |
| 2010-11-16 | 366.88 |
| 2010-11-15 | 357.20 |
| 2010-11-12 | 364.04 |
| 2010-11-11 | 365.74 |
| 2010-11-10 | 335.57 |
| 2010-11-09 | 338.41 |
| 2010-11-08 | 337.85 |
| 2010-11-05 | 348.66 |
| 2010-11-04 | 353.22 |
| 2010-11-03 | 342.97 |
| 2010-11-02 | 361.19 |
| 2010-11-01 | 353.79 |
| 2010-10-29 | 321.33 |
| 2010-10-28 | 322.47 |
| 2010-10-27 | 325.89 |
| 2010-10-26 | 327.03 |
| 2010-10-25 | 336.14 |
| 2010-10-22 | 336.14 |
| 2010-10-21 | 349.23 |
| 2010-10-20 | 332.15 |
| 2010-10-19 | 308.24 |
| 2010-10-18 | 271.23 |
| 2010-10-15 | 274.65 |
| 2010-10-14 | 275.21 |
| 2010-10-13 | 270.09 |
| 2010-10-12 | 274.65 |
| 2010-10-11 | 270.09 |
| 2010-10-08 | 270.09 |
| 2010-10-07 | 269.52 |
| 2010-10-06 | 271.23 |
| 2010-10-05 | 271.80 |
| 2010-10-04 | 253.01 |
| 2010-09-30 | 247.32 |
| 2010-09-29 | 247.88 |
| 2010-09-28 | 250.16 |
| 2010-09-27 | 247.32 |
| 2010-09-24 | 247.32 |
| 2010-09-22 | 250.73 |
| 2010-09-21 | 251.87 |
| 2010-09-20 | 249.02 |
| 2010-09-17 | 248.45 |
| 2010-09-16 | 250.16 |
| 2010-09-15 | 247.88 |
| 2010-09-14 | 247.32 |
| 2010-09-13 | 247.88 |
| 2010-09-10 | 246.75 |
| 2010-09-09 | 244.47 |
| 2010-09-08 | 237.07 |
| 2010-09-07 | 237.07 |
| 2010-09-06 | 238.77 |
| 2010-09-03 | 235.36 |
| 2010-09-02 | 238.21 |
| 2010-09-01 | 238.77 |
| 2010-08-31 | 238.77 |
| 2010-08-30 | 241.62 |
| 2010-08-27 | 243.33 |
| 2010-08-26 | 242.19 |
| 2010-08-25 | 257.56 |
| 2010-08-24 | 253.01 |
| 2010-08-23 | 247.32 |
| 2010-08-20 | 247.32 |
| 2010-08-19 | 249.02 |
| 2010-08-18 | 247.32 |
| 2010-08-17 | 247.32 |
| 2010-08-16 | 247.88 |
| 2010-08-13 | 238.77 |
| 2010-08-12 | 237.07 |
| 2010-08-11 | 237.64 |
| 2010-08-10 | 235.93 |
| 2010-08-09 | 238.77 |
| 2010-08-06 | 240.48 |
| 2010-08-05 | 241.62 |
| 2010-08-04 | 241.62 |
| 2010-08-03 | 242.19 |
| 2010-08-02 | 242.19 |
| 2010-07-30 | 237.07 |
| 2010-07-29 | 241.62 |
| 2010-07-28 | 236.50 |
| 2010-07-27 | 238.77 |
| 2010-07-26 | 237.07 |
| 2010-07-23 | 243.90 |
| 2010-07-22 | 241.62 |
| 2010-07-21 | 223.40 |
| 2010-07-20 | 212.01 |
| 2010-07-19 | 207.46 |
| 2010-07-16 | 202.34 |
| 2010-07-15 | 201.77 |
| 2010-07-14 | 205.75 |
| 2010-07-13 | 207.46 |
| 2010-07-12 | 203.47 |
| 2010-07-09 | 204.61 |
| 2010-07-08 | 201.77 |
| 2010-07-07 | 197.21 |
| 2010-07-06 | 198.92 |
| 2010-07-05 | 193.23 |
| 2010-07-02 | 197.21 |
| 2010-06-30 | 197.78 |
| 2010-06-29 | 197.78 |
| 2010-06-28 | 207.46 |
| 2010-06-25 | 207.46 |
| 2010-06-24 | 207.46 |
| 2010-06-23 | 207.46 |
| 2010-06-22 | 213.15 |
| 2010-06-21 | 213.15 |
| 2010-06-18 | 209.17 |
| 2010-06-17 | 209.17 |
| 2010-06-15 | 203.47 |
| 2010-06-14 | 198.92 |
| 2010-06-11 | 198.92 |
| 2010-06-10 | 192.09 |
| 2010-06-09 | 192.09 |
| 2010-06-08 | 186.39 |
| 2010-06-07 | 183.55 |
| 2010-06-04 | 196.07 |
| 2010-06-03 | 194.93 |
| 2010-06-02 | 186.39 |
| 2010-06-01 | 180.13 |
| 2010-05-31 | 180.13 |
| 2010-05-28 | 180.13 |
| 2010-05-27 | 180.70 |
| 2010-05-26 | 176.71 |
| 2010-05-25 | 178.99 |
| 2010-05-24 | 198.35 |
| 2010-05-20 | 206.32 |
| 2010-05-19 | 209.74 |
| 2010-05-18 | 208.06 |
| 2010-05-17 | 206.94 |
| 2010-05-14 | 221.48 |
| 2010-05-13 | 222.04 |
| 2010-05-12 | 217.01 |
| 2010-05-11 | 221.48 |
| 2010-05-10 | 224.27 |
| 2010-05-07 | 220.36 |
| 2010-05-06 | 229.86 |
| 2010-05-05 | 239.37 |
| 2010-05-04 | 247.20 |
| 2010-05-03 | 246.64 |
| 2010-04-30 | 246.64 |
| 2010-04-29 | 245.52 |
| 2010-04-28 | 251.11 |
| 2010-04-27 | 251.11 |
| 2010-04-26 | 256.70 |
| 2010-04-23 | 246.08 |
| 2010-04-22 | 256.14 |
| 2010-04-21 | 256.70 |
| 2010-04-20 | 256.14 |
| 2010-04-19 | 250.55 |
| 2010-04-16 | 257.82 |
| 2010-04-15 | 261.17 |
| 2010-04-14 | 262.29 |
| 2010-04-13 | 253.91 |
| 2010-04-12 | 249.43 |
| 2010-04-09 | 249.99 |
| 2010-04-08 | 249.43 |
| 2010-04-07 | 246.08 |
| 2010-04-01 | 244.40 |
| 2010-03-31 | 238.81 |
| 2010-03-30 | 244.96 |
| 2010-03-29 | 246.64 |
| 2010-03-26 | 244.96 |
| 2010-03-25 | 243.28 |
| 2010-03-24 | 246.64 |
| 2010-03-23 | 247.76 |
| 2010-03-22 | 251.11 |
| 2010-03-19 | 252.23 |
| 2010-03-18 | 248.87 |
| 2010-03-17 | 243.84 |
| 2010-03-16 | 247.20 |
| 2010-03-15 | 247.76 |
| 2010-03-12 | 225.39 |
| 2010-03-11 | 211.97 |
| 2010-03-10 | 206.38 |
| 2010-03-09 | 196.32 |
| 2010-03-08 | 199.11 |
| 2010-03-05 | 191.85 |
| 2010-03-04 | 191.29 |
| 2010-03-03 | 190.17 |
| 2010-03-02 | 184.02 |
| 2010-03-01 | 184.02 |
| 2010-02-26 | 183.46 |
| 2010-02-25 | 183.46 |
| 2010-02-24 | 182.90 |
| 2010-02-23 | 181.78 |
| 2010-02-22 | 180.11 |
| 2010-02-19 | 177.87 |
| 2010-02-18 | 181.22 |
| 2010-02-17 | 183.46 |
| 2010-02-12 | 181.78 |
| 2010-02-11 | 181.78 |
| 2010-02-10 | 178.99 |
| 2010-02-09 | 173.96 |
| 2010-02-08 | 173.96 |
| 2010-02-05 | 178.99 |
| 2010-02-04 | 180.11 |
| 2010-02-03 | 183.46 |
| 2010-02-02 | 179.55 |
| 2010-02-01 | 180.66 |
| 2010-01-29 | 168.92 |
| 2010-01-28 | 173.96 |
| 2010-01-27 | 173.96 |
| 2010-01-26 | 168.92 |
| 2010-01-25 | 176.75 |
| 2010-01-22 | 174.51 |
| 2010-01-21 | 172.84 |
| 2010-01-20 | 176.75 |
| 2010-01-19 | 178.99 |
| 2010-01-18 | 178.43 |
| 2010-01-15 | 176.19 |
| 2010-01-14 | 176.75 |
| 2010-01-13 | 176.75 |
| 2010-01-12 | 185.14 |
| 2010-01-11 | 185.14 |
| 2010-01-08 | 184.58 |
| 2010-01-07 | 184.02 |
| 2010-01-06 | 186.26 |
| 2010-01-05 | 187.37 |
| 2010-01-04 | 182.34 |
| 2009-12-31 | 179.55 |
| 2009-12-30 | 177.31 |
| 2009-12-29 | 180.66 |
| 2009-12-28 | 185.14 |
| 2009-12-24 | 177.87 |
| 2009-12-23 | 176.75 |
| 2009-12-22 | 176.75 |
| 2009-12-21 | 176.75 |
| 2009-12-18 | 174.51 |
| 2009-12-17 | 180.11 |
| 2009-12-16 | 185.14 |
| 2009-12-15 | 186.26 |
| 2009-12-14 | 189.05 |
| 2009-12-11 | 189.61 |
| 2009-12-10 | 189.05 |
| 2009-12-09 | 190.73 |
| 2009-12-08 | 196.32 |
| 2009-12-07 | 187.93 |
| 2009-12-04 | 186.81 |
| 2009-12-03 | 184.02 |
| 2009-12-02 | 178.99 |
| 2009-12-01 | 173.96 |
| 2009-11-30 | 173.40 |
| 2009-11-27 | 169.48 |
| 2009-11-26 | 178.43 |
| 2009-11-25 | 179.55 |
| 2009-11-24 | 179.55 |
| 2009-11-23 | 182.34 |
| 2009-11-20 | 179.55 |
| 2009-11-19 | 181.78 |
| 2009-11-18 | 182.34 |
| 2009-11-17 | 181.22 |
| 2009-11-16 | 184.58 |
| 2009-11-13 | 187.93 |
| 2009-11-12 | 175.07 |
| 2009-11-11 | 177.87 |
| 2009-11-10 | 176.75 |
| 2009-11-09 | 176.19 |
| 2009-11-06 | 170.60 |
| 2009-11-05 | 167.25 |
| 2009-11-04 | 168.36 |
| 2009-11-03 | 166.13 |
| 2009-11-02 | 168.36 |
| 2009-10-30 | 172.28 |
| 2009-10-29 | 168.36 |
| 2009-10-28 | 178.43 |
| 2009-10-27 | 182.34 |
| 2009-10-23 | 186.26 |
| 2009-10-22 | 184.02 |
| 2009-10-21 | 187.93 |
| 2009-10-20 | 186.26 |
| 2009-10-19 | 186.81 |
| 2009-10-16 | 173.40 |
| 2009-10-15 | 172.28 |
| 2009-10-14 | 162.77 |
| 2009-10-13 | 160.54 |
| 2009-10-12 | 157.74 |
| 2009-10-09 | 156.62 |
| 2009-10-08 | 146.00 |
| 2009-10-07 | 146.00 |
| 2009-10-06 | 138.73 |
| 2009-10-05 | 133.70 |
| 2009-10-02 | 133.70 |
| 2009-09-30 | 134.82 |
| 2009-09-29 | 139.85 |
| 2009-09-28 | 148.80 |
| 2009-09-25 | 170.60 |
| 2009-09-24 | 182.34 |
| 2009-09-23 | 199.67 |
| 2009-09-22 | 200.79 |
| 2009-09-21 | 201.91 |
| 2009-09-18 | 188.49 |
| 2009-09-17 | 193.52 |
| 2009-09-16 | 206.94 |
| 2009-09-15 | 154.39 |
| 2009-09-14 | 158.30 |
| 2009-09-11 | 154.39 |
| 2009-09-10 | 156.06 |
| 2009-09-09 | 156.62 |
| 2009-09-08 | 157.18 |
| 2009-09-07 | 145.44 |
| 2009-09-04 | 141.53 |
| 2009-09-03 | 137.06 |
| 2009-09-02 | 130.91 |
| 2009-09-01 | 133.14 |
| 2009-08-31 | 129.79 |
| 2009-08-28 | 140.41 |
| 2009-08-27 | 140.97 |
| 2009-08-26 | 149.91 |
| 2009-08-25 | 148.80 |
| 2009-08-24 | 140.41 |
| 2009-08-21 | 129.23 |
| 2009-08-20 | 129.23 |
| 2009-08-19 | 123.64 |
| 2009-08-18 | 126.99 |
| 2009-08-17 | 131.46 |
| 2009-08-14 | 129.23 |
| 2009-08-13 | 112.46 |
| 2009-08-12 | 110.78 |
| 2009-08-11 | 115.25 |
| 2009-08-10 | 116.93 |
| 2009-08-07 | 106.86 |
| 2009-08-06 | 113.57 |
| 2009-08-05 | 114.13 |
| 2009-08-04 | 124.76 |
| 2009-08-03 | 129.79 |
| 2009-07-31 | 123.64 |
| 2009-07-30 | 102.39 |
| 2009-07-29 | 104.07 |
| 2009-07-28 | 116.93 |
| 2009-07-27 | 119.72 |
| 2009-07-24 | 97.92 |
| 2009-07-23 | 97.92 |
| 2009-07-22 | 96.80 |
| 2009-07-21 | 92.89 |
| 2009-07-20 | 93.45 |
| 2009-07-17 | 92.89 |
| 2009-07-16 | 90.65 |
| 2009-07-15 | 90.09 |
| 2009-07-14 | 88.97 |
| 2009-07-13 | 87.30 |
| 2009-07-10 | 89.53 |
| 2009-07-09 | 94.56 |
| 2009-07-08 | 92.33 |
| 2009-07-07 | 94.56 |
| 2009-07-06 | 93.45 |
| 2009-07-03 | 90.09 |
| 2009-07-02 | 87.85 |
| 2009-06-30 | 98.48 |
| 2009-06-29 | 99.04 |
| 2009-06-26 | 104.63 |
| 2009-06-25 | 95.68 |
| 2009-06-24 | 86.74 |
| 2009-06-23 | 81.70 |
| 2009-06-22 | 86.18 |
| 2009-06-19 | 67.73 |
| 2009-06-18 | 67.73 |
| 2009-06-17 | 67.73 |
| 2009-06-16 | 70.52 |
| 2009-06-15 | 78.35 |
| 2009-06-12 | 87.30 |
| 2009-06-11 | 90.09 |
| 2009-06-10 | 87.85 |
| 2009-06-09 | 87.30 |
| 2009-06-08 | 93.45 |
| 2009-06-05 | 86.18 |
| 2009-06-04 | 85.06 |
| 2009-06-03 | 88.97 |
| 2009-06-02 | 86.74 |
| 2009-06-01 | 96.24 |
| 2009-05-29 | 87.85 |
| 2009-05-27 | 78.35 |
| 2009-05-26 | 68.29 |
| 2009-05-25 | 52.99 |
| 2009-05-22 | 50.80 |
| 2009-05-21 | 51.35 |
| 2009-05-20 | 52.99 |
| 2009-05-19 | 51.90 |
| 2009-05-18 | 50.80 |
| 2009-05-15 | 52.99 |
| 2009-05-14 | 45.34 |
| 2009-05-13 | 50.26 |
| 2009-05-12 | 47.52 |
| 2009-05-11 | 42.06 |
| 2009-05-08 | 35.50 |
| 2009-05-07 | 29.49 |
| 2009-05-06 | 30.59 |
| 2009-05-05 | 23.48 |
| 2009-05-04 | 19.11 |
| 2009-04-30 | 14.19 |
| 2009-04-29 | 10.92 |
| 2009-04-28 | 9.28 |
| 2009-04-27 | 10.92 |
| 2009-04-24 | 16.93 |
| 2009-04-23 | 18.57 |
| 2009-04-22 | 16.93 |
| 2009-04-21 | 20.20 |
| 2009-04-20 | 22.94 |
| 2009-04-17 | 17.47 |
| 2009-04-16 | 9.28 |
| 2009-04-15 | 8.73 |
| 2009-04-14 | 8.73 |
| 2009-04-09 | 7.64 |
| 2009-04-08 | 4.36 |
| 2009-04-07 | 9.28 |
| 2009-04-06 | 12.01 |
| 2009-04-03 | 7.09 |
| 2009-04-02 | 2.72 |
| 2009-04-01 | -0.01 |
| 2009-03-31 | -1.10 |
| 2009-03-30 | 9.82 |
| 2009-03-27 | 9.82 |
| 2009-03-26 | 13.10 |
| 2009-03-25 | 8.18 |
| 2009-03-24 | 8.73 |
| 2009-03-23 | 8.73 |
| 2009-03-20 | 0.53 |
| 2009-03-19 | 0.53 |
| 2009-03-18 | 0.53 |
| 2009-03-17 | 0.53 |
| 2009-03-16 | 2.72 |
| 2009-03-13 | 2.17 |
| 2009-03-12 | 2.72 |
| 2009-03-11 | 2.72 |
| 2009-03-10 | 2.72 |
| 2009-03-09 | 2.72 |
| 2009-03-06 | -0.01 |
| 2009-03-05 | -0.01 |
| 2009-03-04 | 0.53 |
| 2009-03-03 | 0.53 |
| 2009-03-02 | 2.72 |
| 2009-02-27 | 7.09 |
| 2009-02-26 | 9.28 |
| 2009-02-25 | 8.18 |
| 2009-02-24 | 8.18 |
| 2009-02-23 | 8.18 |
| 2009-02-20 | 9.28 |
| 2009-02-19 | 4.91 |
| 2009-02-18 | 9.28 |
| 2009-02-17 | 10.92 |
| 2009-02-16 | 11.46 |
| 2009-02-13 | 11.46 |
| 2009-02-12 | 11.46 |
| 2009-02-11 | 12.56 |
| 2009-02-10 | 12.56 |
| 2009-02-09 | 6.55 |
| 2009-02-06 | 6.55 |
| 2009-02-05 | 4.91 |
| 2009-02-04 | 4.91 |
| 2009-02-03 | 0.53 |
| 2009-02-02 | 2.72 |
| 2009-01-30 | 5.45 |
| 2009-01-29 | 3.81 |
| 2009-01-23 | 2.17 |
| 2009-01-22 | 1.63 |
| 2009-01-21 | -1.10 |
| 2009-01-20 | 2.72 |
| 2009-01-19 | 3.81 |
| 2009-01-16 | 3.81 |
| 2009-01-15 | 1.08 |
| 2009-01-14 | 2.72 |
| 2009-01-13 | 2.72 |
| 2009-01-12 | 7.09 |
| 2009-01-09 | 9.28 |
| 2009-01-08 | 6.55 |
| 2009-01-07 | 8.73 |
| 2009-01-06 | 6.00 |
| 2009-01-05 | 6.00 |
| 2009-01-02 | 3.81 |
| 2008-12-31 | -0.01 |
| 2008-12-30 | -0.01 |
| 2008-12-29 | -1.10 |
| 2008-12-24 | -2.74 |
| 2008-12-23 | -2.74 |
| 2008-12-22 | -2.74 |
| 2008-12-19 | -2.74 |
| 2008-12-18 | -8.21 |
| 2008-12-17 | -3.29 |
| 2008-12-16 | -7.66 |
| 2008-12-15 | -7.66 |
| 2008-12-12 | -8.75 |
| 2008-12-11 | -1.65 |
| 2008-12-10 | -1.65 |
| 2008-12-09 | -5.48 |
| 2008-12-08 | -5.48 |
| 2008-12-05 | -9.85 |
| 2008-12-04 | -18.04 |
| 2008-12-03 | -16.40 |
| 2008-12-02 | -16.40 |
| 2008-12-01 | -13.12 |
| 2008-11-28 | -19.68 |
| 2008-11-27 | -15.86 |
| 2008-11-26 | -16.95 |
| 2008-11-25 | -12.58 |
| 2008-11-24 | -12.58 |
| 2008-11-21 | -12.58 |
| 2008-11-20 | -12.58 |
| 2008-11-19 | -1.65 |
| 2008-11-18 | -1.65 |
| 2008-11-17 | 3.81 |
| 2008-11-14 | 3.81 |
| 2008-11-13 | 0.53 |
| 2008-11-12 | 0.53 |
| 2008-11-11 | 0.53 |
| 2008-11-10 | 3.81 |
| 2008-11-07 | 3.81 |
| 2008-11-06 | 1.08 |
| 2008-11-05 | 1.08 |
| 2008-11-04 | -9.85 |
| 2008-11-03 | -9.85 |
| 2008-10-31 | -12.58 |
| 2008-10-30 | -9.85 |
| 2008-10-29 | -14.22 |
| 2008-10-28 | -17.50 |
| 2008-10-27 | -18.04 |
| 2008-10-24 | -8.21 |
| 2008-10-23 | 0.53 |
| 2008-10-22 | 1.08 |
| 2008-10-21 | 6.55 |
| 2008-10-20 | 6.55 |
| 2008-10-17 | 7.09 |
| 2008-10-16 | -1.65 |
| 2008-10-15 | 27.31 |
| 2008-10-14 | 31.13 |
| 2008-10-13 | 28.40 |
| 2008-10-10 | 28.40 |
| 2008-10-09 | 33.32 |
| 2008-10-08 | 42.06 |
| 2008-10-06 | 50.26 |
| 2008-10-03 | 60.09 |
| 2008-10-02 | 63.92 |
| 2008-09-30 | 69.38 |
| 2008-09-29 | 69.38 |
| 2008-09-26 | 72.11 |
| 2008-09-25 | 72.11 |
| 2008-09-24 | 72.66 |
| 2008-09-23 | 84.68 |
| 2008-09-22 | 84.68 |
| 2008-09-19 | 86.32 |
| 2008-09-18 | 69.38 |
| 2008-09-17 | 96.70 |
| 2008-09-16 | 113.09 |
| 2008-09-12 | 113.09 |
| 2008-09-11 | 107.63 |
| 2008-09-10 | 113.09 |
| 2008-09-09 | 118.55 |
| 2008-09-08 | 129.48 |
| 2008-09-05 | 129.48 |
| 2008-09-04 | 129.48 |
| 2008-09-03 | 129.48 |
| 2008-09-02 | 136.04 |
| 2008-09-01 | 136.58 |
| 2008-08-29 | 137.68 |
| 2008-08-28 | 130.03 |
| 2008-08-27 | 130.03 |
| 2008-08-26 | 132.21 |
| 2008-08-25 | 129.48 |
| 2008-08-21 | 126.75 |
| 2008-08-20 | 126.75 |
| 2008-08-19 | 126.75 |
| 2008-08-18 | 129.48 |
| 2008-08-15 | 129.48 |
| 2008-08-14 | 132.21 |
| 2008-08-13 | 134.95 |
| 2008-08-12 | 145.87 |
| 2008-08-11 | 145.87 |
| 2008-08-08 | 152.98 |
| 2008-08-07 | 152.98 |
| 2008-08-05 | 152.98 |
| 2008-08-04 | 162.81 |
| 2008-08-01 | 162.81 |
| 2008-07-31 | 162.27 |
| 2008-07-30 | 162.27 |
| 2008-07-29 | 163.36 |
| 2008-07-28 | 164.45 |
| 2008-07-25 | 164.45 |
| 2008-07-24 | 167.73 |
| 2008-07-23 | 165.54 |
| 2008-07-22 | 164.45 |
| 2008-07-21 | 164.45 |
| 2008-07-18 | 163.90 |
| 2008-07-17 | 163.90 |
| 2008-07-16 | 162.27 |
| 2008-07-15 | 157.35 |
| 2008-07-14 | 160.08 |
| 2008-07-11 | 166.09 |
| 2008-07-10 | 165.00 |
| 2008-07-09 | 166.64 |
| 2008-07-08 | 162.27 |
| 2008-07-07 | 167.73 |
| 2008-07-04 | 167.73 |
| 2008-07-03 | 171.01 |
| 2008-07-02 | 171.01 |
| 2008-06-30 | 172.10 |
| 2008-06-27 | 167.73 |
| 2008-06-26 | 170.46 |
| 2008-06-25 | 165.54 |
| 2008-06-24 | 165.54 |
| 2008-06-23 | 167.73 |
| 2008-06-20 | 170.46 |
| 2008-06-19 | 172.65 |
| 2008-06-18 | 170.46 |
| 2008-06-17 | 170.46 |
| 2008-06-16 | 173.74 |
| 2008-06-13 | 169.37 |
| 2008-06-12 | 170.46 |
| 2008-06-11 | 173.19 |
| 2008-06-10 | 181.39 |
| 2008-06-06 | 188.49 |
| 2008-06-05 | 181.93 |
| 2008-06-04 | 186.31 |
| 2008-06-03 | 186.31 |
| 2008-06-02 | 186.31 |
| 2008-05-30 | 187.95 |
| 2008-05-29 | 186.85 |
| 2008-05-28 | 184.12 |
| 2008-05-27 | 184.12 |
| 2008-05-26 | 184.12 |
| 2008-05-23 | 186.85 |
| 2008-05-22 | 186.85 |
| 2008-05-21 | 186.85 |
| 2008-05-20 | 186.31 |
| 2008-05-19 | 189.04 |
| 2008-05-16 | 184.12 |
| 2008-05-15 | 183.03 |
| 2008-05-14 | 186.31 |
| 2008-05-13 | 184.69 |
| 2008-05-09 | 183.07 |
| 2008-05-08 | 184.15 |
| 2008-05-07 | 184.69 |
| 2008-05-06 | 184.15 |
| 2008-05-05 | 181.45 |
| 2008-05-02 | 181.45 |
| 2008-04-30 | 181.45 |
| 2008-04-29 | 179.30 |
| 2008-04-28 | 182.53 |
| 2008-04-25 | 185.77 |
| 2008-04-24 | 190.08 |
| 2008-04-23 | 181.45 |
| 2008-04-22 | 180.38 |
| 2008-04-21 | 179.84 |
| 2008-04-18 | 174.98 |
| 2008-04-17 | 175.52 |
| 2008-04-16 | 182.53 |
| 2008-04-15 | 170.13 |
| 2008-04-14 | 171.21 |
| 2008-04-11 | 183.07 |
| 2008-04-10 | 172.83 |
| 2008-04-09 | 170.13 |
| 2008-04-08 | 172.83 |
| 2008-04-07 | 172.29 |
| 2008-04-03 | 172.29 |
| 2008-04-02 | 167.97 |
| 2008-04-01 | 166.36 |
| 2008-03-31 | 163.12 |
| 2008-03-28 | 170.13 |
| 2008-03-27 | 166.90 |
| 2008-03-26 | 170.13 |
| 2008-03-25 | 168.51 |
| 2008-03-20 | 156.11 |
| 2008-03-19 | 156.65 |
| 2008-03-18 | 150.72 |
| 2008-03-17 | 150.18 |
| 2008-03-14 | 155.57 |
| 2008-03-13 | 156.65 |
| 2008-03-12 | 164.20 |
| 2008-03-11 | 159.35 |
| 2008-03-10 | 163.12 |
| 2008-03-07 | 167.43 |
| 2008-03-06 | 168.51 |
| 2008-03-05 | 169.59 |
| 2008-03-04 | 165.82 |
| 2008-03-03 | 162.04 |
| 2008-02-29 | 167.97 |
| 2008-02-28 | 169.05 |
| 2008-02-27 | 167.97 |
| 2008-02-26 | 165.82 |
| 2008-02-25 | 167.97 |
| 2008-02-22 | 165.82 |
| 2008-02-21 | 169.59 |
| 2008-02-20 | 169.59 |
| 2008-02-19 | 179.30 |
| 2008-02-18 | 179.30 |
| 2008-02-15 | 174.98 |
| 2008-02-14 | 173.90 |
| 2008-02-13 | 174.98 |
| 2008-02-12 | 170.67 |
| 2008-02-11 | 163.12 |
| 2008-02-06 | 162.04 |
| 2008-02-05 | 169.59 |
| 2008-02-04 | 173.37 |
| 2008-02-01 | 168.51 |
| 2008-01-31 | 160.96 |
| 2008-01-30 | 166.90 |
| 2008-01-29 | 169.59 |
| 2008-01-28 | 169.59 |
| 2008-01-25 | 173.37 |
| 2008-01-24 | 169.59 |
| 2008-01-23 | 162.58 |
| 2008-01-22 | 148.02 |
| 2008-01-21 | 172.29 |
| 2008-01-18 | 180.91 |
| 2008-01-17 | 185.77 |
| 2008-01-16 | 176.60 |
| 2008-01-15 | 196.55 |
| 2008-01-14 | 214.34 |
| 2008-01-11 | 218.12 |
| 2008-01-10 | 214.34 |
| 2008-01-09 | 228.36 |
| 2008-01-08 | 193.85 |
| 2008-01-07 | 174.98 |
| 2008-01-04 | 173.90 |
| 2008-01-03 | 155.57 |
| 2008-01-02 | 151.26 |
| 2007-12-31 | 153.42 |
| 2007-12-28 | 148.02 |
| 2007-12-27 | 142.63 |
| 2007-12-24 | 149.10 |
| 2007-12-21 | 149.10 |
| 2007-12-20 | 149.64 |
| 2007-12-19 | 152.34 |
| 2007-12-18 | 155.03 |
| 2007-12-17 | 141.55 |
| 2007-12-14 | 152.34 |
| 2007-12-13 | 152.34 |
| 2007-12-12 | 148.02 |
| 2007-12-11 | 145.33 |
| 2007-12-10 | 142.63 |
| 2007-12-07 | 145.33 |
| 2007-12-06 | 148.02 |
| 2007-12-05 | 145.33 |
| 2007-12-04 | 142.09 |
| 2007-12-03 | 145.33 |
| 2007-11-30 | 138.32 |
| 2007-11-29 | 137.78 |
| 2007-11-28 | 134.01 |
| 2007-11-27 | 131.85 |
| 2007-11-26 | 134.54 |
| 2007-11-23 | 134.54 |
| 2007-11-22 | 131.85 |
| 2007-11-21 | 137.24 |
| 2007-11-20 | 148.02 |
| 2007-11-19 | 141.55 |
| 2007-11-16 | 142.63 |
| 2007-11-15 | 148.02 |
| 2007-11-14 | 151.80 |
| 2007-11-13 | 137.24 |
| 2007-11-12 | 141.01 |
| 2007-11-09 | 146.95 |
| 2007-11-08 | 146.95 |
| 2007-11-07 | 152.88 |
| 2007-11-06 | 142.63 |
| 2007-11-05 | 138.32 |
| 2007-11-02 | 142.63 |
| 2007-11-01 | 147.48 |
| 2007-10-31 | 145.87 |
| 2007-10-30 | 155.57 |
| 2007-10-29 | 158.81 |
| 2007-10-26 | 142.63 |
| 2007-10-25 | 133.47 |
| 2007-10-24 | 134.01 |
| 2007-10-23 | 135.62 |
| 2007-10-22 | 131.85 |
| 2007-10-18 | 139.94 |
| 2007-10-17 | 134.01 |
| 2007-10-16 | 131.85 |
| 2007-10-15 | 135.08 |
| 2007-10-12 | 138.32 |
| 2007-10-11 | 146.41 |
| 2007-10-10 | 141.55 |
| 2007-10-09 | 138.86 |
| 2007-10-08 | 138.32 |
| 2007-10-05 | 141.55 |
| 2007-10-04 | 132.39 |
| 2007-10-03 | 130.77 |
| 2007-10-02 | 142.63 |
| 2007-09-28 | 149.10 |
| 2007-09-27 | 151.26 |
| 2007-09-25 | 156.65 |
| 2007-09-24 | 164.20 |
| 2007-09-21 | 169.05 |
| 2007-09-20 | 166.90 |
| 2007-09-19 | 174.98 |
| 2007-09-18 | 174.98 |
| 2007-09-17 | 174.44 |
| 2007-09-14 | 169.59 |
| 2007-09-13 | 177.14 |
| 2007-09-12 | 185.77 |
| 2007-09-11 | 174.98 |
| 2007-09-10 | 169.59 |
| 2007-09-07 | 167.97 |
| 2007-09-06 | 169.59 |
| 2007-09-05 | 177.68 |
| 2007-09-04 | 173.37 |
| 2007-09-03 | 169.59 |
| 2007-08-31 | 153.42 |
| 2007-08-30 | 152.34 |
| 2007-08-29 | 143.71 |
| 2007-08-28 | 156.11 |
| 2007-08-27 | 153.42 |
| 2007-08-24 | 142.09 |
| 2007-08-23 | 137.78 |
| 2007-08-22 | 123.76 |
| 2007-08-21 | 107.59 |
| 2007-08-20 | 105.43 |
| 2007-08-17 | 86.02 |
| 2007-08-16 | 96.80 |
| 2007-08-15 | 116.21 |
| 2007-08-14 | 116.75 |
| 2007-08-13 | 112.98 |
| 2007-08-10 | 104.35 |
| 2007-08-09 | 123.76 |
| 2007-08-08 | 109.74 |
| 2007-08-07 | 110.28 |
| 2007-08-06 | 142.63 |
| 2007-08-03 | 164.20 |
| 2007-08-02 | 172.83 |
| 2007-08-01 | 185.77 |
| 2007-07-31 | 197.63 |
| 2007-07-30 | 188.46 |
| 2007-07-27 | 188.46 |
| 2007-07-26 | 210.03 |
| 2007-07-25 | 221.35 |
| 2007-07-24 | 223.51 |
| 2007-07-23 | 226.21 |
| 2007-07-20 | 224.59 |
| 2007-07-19 | 231.60 |
| 2007-07-18 | 232.68 |
| 2007-07-17 | 235.37 |
| 2007-07-16 | 240.76 |
| 2007-07-13 | 228.36 |
| 2007-07-12 | 226.74 |
| 2007-07-11 | 233.21 |
| 2007-07-10 | 227.28 |
| 2007-07-09 | 237.53 |
| 2007-07-06 | 239.69 |
| 2007-07-05 | 239.15 |
| 2007-07-04 | 228.90 |
| 2007-07-03 | 226.74 |
| 2007-06-29 | 207.33 |
| 2007-06-28 | 219.74 |
| 2007-06-27 | 206.26 |
| 2007-06-26 | 216.50 |
| 2007-06-25 | 223.51 |
| 2007-06-22 | 225.67 |
| 2007-06-21 | 223.51 |
| 2007-06-20 | 218.12 |
| 2007-06-18 | 190.08 |
| 2007-06-15 | 186.85 |
| 2007-06-14 | 184.15 |
| 2007-06-13 | 174.44 |
| 2007-06-12 | 154.49 |
| 2007-06-11 | 152.88 |
| 2007-06-08 | 149.64 |
| 2007-06-07 | 149.64 |
| 2007-06-06 | 137.24 |
| 2007-06-05 | 138.86 |
| 2007-06-04 | 138.86 |
| 2007-06-01 | 137.24 |
| 2007-05-31 | 135.62 |
| 2007-05-30 | 130.23 |
| 2007-05-29 | 138.86 |
| 2007-05-28 | 141.01 |
| 2007-05-25 | 129.69 |
| 2007-05-23 | 129.15 |
| 2007-05-22 | 129.15 |
| 2007-05-21 | 146.95 |
| 2007-05-18 | 137.24 |
| 2007-05-17 | 140.48 |
| 2007-05-16 | 158.60 |
| 2007-05-15 | 155.94 |
| 2007-05-14 | 171.40 |
| 2007-05-11 | 139.41 |
| 2007-05-10 | 130.34 |
| 2007-05-09 | 114.35 |
| 2007-05-08 | 99.42 |
| 2007-05-07 | 91.42 |
| 2007-05-04 | 75.96 |
| 2007-05-03 | 78.09 |
| 2007-05-02 | 78.09 |
| 2007-04-30 | 77.02 |
| 2007-04-27 | 70.63 |
| 2007-04-26 | 66.89 |
| 2007-04-25 | 67.43 |
| 2007-04-24 | 73.82 |
| 2007-04-23 | 77.56 |
| 2007-04-20 | 65.29 |
| 2007-04-19 | 65.29 |
| 2007-04-18 | 65.29 |
| 2007-04-17 | 61.03 |
| 2007-04-16 | 63.16 |
| 2007-04-13 | 65.29 |
| 2007-04-12 | 65.29 |
| 2007-04-11 | 61.03 |
| 2007-04-10 | 69.03 |
| 2007-04-04 | 57.30 |
| 2007-04-03 | 53.56 |
| 2007-04-02 | 51.96 |
| 2007-03-30 | 52.50 |
| 2007-03-29 | 50.36 |
| 2007-03-28 | 49.83 |
| 2007-03-27 | 49.83 |
| 2007-03-26 | 49.30 |
| 2007-03-23 | 49.83 |
| 2007-03-22 | 49.30 |
| 2007-03-21 | 49.30 |
| 2007-03-20 | 44.50 |
| 2007-03-19 | 44.50 |
| 2007-03-16 | 43.97 |
| 2007-03-15 | 43.97 |
| 2007-03-14 | 45.03 |
| 2007-03-13 | 43.43 |
| 2007-03-12 | 45.56 |
| 2007-03-09 | 40.23 |
| 2007-03-08 | 39.70 |
| 2007-03-07 | 38.10 |
| 2007-03-06 | 38.10 |
| 2007-03-05 | 31.70 |
| 2007-03-02 | 43.97 |
| 2007-03-01 | 52.50 |
| 2007-02-28 | 53.03 |
| 2007-02-27 | 63.16 |
| 2007-02-26 | 65.29 |
| 2007-02-23 | 66.89 |
| 2007-02-22 | 67.43 |
| 2007-02-21 | 59.43 |
| 2007-02-16 | 55.16 |
| 2007-02-15 | 51.96 |
| 2007-02-14 | 47.70 |
| 2007-02-13 | 47.16 |
| 2007-02-12 | 48.76 |
| 2007-02-09 | 50.36 |
| 2007-02-08 | 48.76 |
| 2007-02-07 | 47.16 |
| 2007-02-06 | 46.10 |
| 2007-02-05 | 47.16 |
| 2007-02-02 | 45.03 |
| 2007-02-01 | 43.97 |
| 2007-01-31 | 41.30 |
| 2007-01-30 | 42.37 |
| 2007-01-29 | 41.30 |
| 2007-01-26 | 41.30 |
| 2007-01-25 | 42.37 |
| 2007-01-24 | 46.63 |
| 2007-01-23 | 39.17 |
| 2007-01-22 | 39.70 |
| 2007-01-19 | 38.63 |
| 2007-01-18 | 35.43 |
| 2007-01-17 | 36.50 |
| 2007-01-16 | 39.17 |
| 2007-01-15 | 36.50 |
| 2007-01-12 | 35.97 |
| 2007-01-11 | 34.90 |
| 2007-01-10 | 36.50 |
| 2007-01-09 | 39.70 |
| 2007-01-08 | 38.10 |
| 2007-01-05 | 38.63 |
| 2007-01-04 | 38.10 |
| 2007-01-03 | 39.17 |
| 2007-01-02 | 38.63 |
| 2006-12-29 | 38.63 |
| 2006-12-28 | 41.30 |
| 2006-12-27 | 41.30 |
| 2006-12-22 | 43.43 |
| 2006-12-21 | 45.56 |
| 2006-12-20 | 44.50 |
| 2006-12-19 | 43.97 |
| 2006-12-18 | 43.43 |
| 2006-12-15 | 44.50 |
| 2006-12-14 | 40.23 |
| 2006-12-13 | 37.57 |
| 2006-12-12 | 34.37 |
| 2006-12-11 | 35.97 |
| 2006-12-08 | 38.10 |
| 2006-12-07 | 35.43 |
| 2006-12-06 | 31.70 |
| 2006-12-05 | 32.23 |
| 2006-12-04 | 32.23 |
| 2006-12-01 | 31.17 |
| 2006-11-30 | 33.30 |
| 2006-11-29 | 34.37 |
| 2006-11-28 | 29.57 |
| 2006-11-27 | 35.43 |
| 2006-11-24 | 38.63 |
| 2006-11-23 | 39.17 |
| 2006-11-22 | 38.63 |
| 2006-11-21 | 34.37 |
| 2006-11-20 | 34.90 |
| 2006-11-17 | 35.97 |
| 2006-11-16 | 31.70 |
| 2006-11-15 | 33.30 |
| 2006-11-14 | 33.83 |
| 2006-11-13 | 32.23 |
| 2006-11-10 | 33.83 |
| 2006-11-09 | 33.83 |
| 2006-11-08 | 32.23 |
| 2006-11-07 | 38.63 |
| 2006-11-06 | 37.03 |
| 2006-11-03 | 40.23 |
| 2006-11-02 | 41.30 |
| 2006-11-01 | 34.37 |
| 2006-10-31 | 35.97 |
| 2006-10-27 | 31.70 |
| 2006-10-26 | 41.83 |
| 2006-10-25 | 39.70 |
| 2006-10-24 | 13.04 |
| 2006-10-23 | 13.04 |
| 2006-10-20 | 13.04 |
| 2006-10-19 | 14.11 |
| 2006-10-18 | 11.97 |
| 2006-10-17 | 11.44 |
| 2006-10-16 | 10.91 |
| 2006-10-13 | 11.97 |
| 2006-10-12 | 11.97 |
| 2006-10-11 | 14.64 |
| 2006-10-10 | 15.17 |
| 2006-10-09 | 13.57 |
| 2006-10-06 | 15.17 |
| 2006-10-05 | 11.97 |
| 2006-10-04 | 15.17 |
| 2006-10-03 | 17.31 |
| 2006-09-29 | 16.77 |
| 2006-09-28 | 15.17 |
| 2006-09-27 | 17.31 |
| 2006-09-26 | 13.57 |
| 2006-09-25 | 14.64 |
| 2006-09-22 | 18.37 |
| 2006-09-21 | 14.11 |
| 2006-09-20 | 11.97 |
| 2006-09-19 | 13.57 |
| 2006-09-18 | 14.64 |
| 2006-09-15 | 13.04 |
| 2006-09-14 | 14.64 |
| 2006-09-13 | 14.64 |
| 2006-09-12 | 13.04 |
| 2006-09-11 | 13.04 |
| 2006-09-08 | 15.17 |
| 2006-09-07 | 15.17 |
| 2006-09-06 | 15.71 |
| 2006-09-05 | 16.24 |
| 2006-09-04 | 16.77 |
| 2006-09-01 | 16.77 |
| 2006-08-31 | 18.90 |
| 2006-08-30 | 17.84 |
| 2006-08-29 | 17.31 |
| 2006-08-28 | 17.84 |
| 2006-08-25 | 19.44 |
| 2006-08-24 | 19.97 |
| 2006-08-23 | 19.97 |
| 2006-08-22 | 17.31 |
| 2006-08-21 | 17.31 |
| 2006-08-18 | 19.97 |
| 2006-08-17 | 18.37 |
| 2006-08-16 | 18.90 |
| 2006-08-15 | 18.37 |
| 2006-08-14 | 17.84 |
| 2006-08-11 | 19.44 |
| 2006-08-10 | 18.37 |
| 2006-08-09 | 18.37 |
| 2006-08-08 | 16.77 |
| 2006-08-07 | 16.77 |
| 2006-08-04 | 14.11 |
| 2006-08-03 | 13.57 |
| 2006-08-02 | 16.77 |
| 2006-08-01 | 14.64 |
| 2006-07-31 | 13.57 |
| 2006-07-28 | 12.51 |
| 2006-07-27 | 12.51 |
| 2006-07-26 | 8.77 |
| 2006-07-25 | 9.84 |
| 2006-07-24 | 11.97 |
| 2006-07-21 | 13.31 |
| 2006-07-20 | 15.97 |
| 2006-07-19 | 7.97 |
| 2006-07-18 | 11.97 |
| 2006-07-17 | 14.64 |
| 2006-07-14 | 14.64 |
| 2006-07-13 | 14.64 |
| 2006-07-12 | 14.64 |
| 2006-07-11 | 14.64 |
| 2006-07-10 | 15.97 |
| 2006-07-07 | 17.31 |
| 2006-07-06 | 17.31 |
| 2006-07-05 | 17.31 |
| 2006-07-04 | 15.97 |
| 2006-07-03 | 15.97 |
| 2006-06-30 | 17.31 |
| 2006-06-29 | 14.64 |
| 2006-06-28 | 14.64 |
| 2006-06-27 | 15.97 |
| 2006-06-26 | 11.97 |
| 2006-06-23 | 14.64 |
| 2006-06-22 | 10.64 |
| 2006-06-21 | 7.97 |
| 2006-06-20 | 7.97 |
| 2006-06-19 | 9.31 |
| 2006-06-16 | 9.31 |
| 2006-06-15 | 7.97 |
| 2006-06-14 | 6.11 |
| 2006-06-13 | 6.64 |
| 2006-06-12 | 17.31 |
| 2006-06-09 | 3.97 |
| 2006-06-08 | 14.64 |
| 2006-06-07 | 25.30 |
| 2006-06-06 | 22.64 |
| 2006-06-05 | 22.64 |
| 2006-06-02 | 15.97 |
| 2006-06-01 | 19.97 |
| 2006-05-30 | 23.97 |
| 2006-05-29 | 23.97 |
| 2006-05-26 | 23.97 |
| 2006-05-25 | 21.30 |
| 2006-05-24 | 22.64 |
| 2006-05-23 | 26.64 |
| 2006-05-22 | 22.64 |
| 2006-05-19 | 31.97 |
| 2006-05-18 | 30.10 |
| 2006-05-17 | 32.73 |
| 2006-05-16 | 30.10 |
| 2006-05-15 | 32.73 |
| 2006-05-12 | 35.36 |
| 2006-05-11 | 35.36 |
| 2006-05-10 | 37.99 |
| 2006-05-09 | 39.30 |
| 2006-05-08 | 41.93 |
| 2006-05-04 | 36.67 |
| 2006-05-03 | 34.04 |
| 2006-05-02 | 32.73 |
| 2006-04-28 | 35.36 |
| 2006-04-27 | 34.04 |
| 2006-04-26 | 35.36 |
| 2006-04-25 | 32.73 |
| 2006-04-24 | 39.30 |
| 2006-04-21 | 31.42 |
| 2006-04-20 | 28.79 |
| 2006-04-19 | 27.47 |
| 2006-04-18 | 30.10 |
| 2006-04-13 | 30.10 |
| 2006-04-12 | 28.79 |
| 2006-04-11 | 27.47 |
| 2006-04-10 | 30.10 |
| 2006-04-07 | 34.04 |
| 2006-04-06 | 31.42 |
| 2006-04-04 | 31.42 |
| 2006-04-03 | 31.42 |
| 2006-03-31 | 32.73 |
| 2006-03-30 | 37.99 |
| 2006-03-29 | 36.67 |
| 2006-03-28 | 31.42 |
| 2006-03-27 | 31.42 |
| 2006-03-24 | 27.47 |
| 2006-03-23 | 30.10 |
| 2006-03-22 | 31.42 |
| 2006-03-21 | 31.42 |
| 2006-03-20 | 31.42 |
| 2006-03-17 | 35.36 |
| 2006-03-16 | 36.67 |
| 2006-03-15 | 37.99 |
| 2006-03-14 | 36.67 |
| 2006-03-13 | 41.93 |
| 2006-03-10 | 20.90 |
| 2006-03-09 | 14.33 |
| 2006-03-08 | 10.39 |
| 2006-03-07 | 14.33 |
| 2006-03-06 | 19.59 |
| 2006-03-03 | 22.22 |
| 2006-03-02 | 13.02 |
| 2006-03-01 | 4.08 |
| 2006-02-28 | 4.08 |
| 2006-02-27 | 6.45 |
| 2006-02-24 | 4.08 |
| 2006-02-23 | 3.56 |
| 2006-02-22 | 5.13 |
| 2006-02-21 | 3.56 |
| 2006-02-20 | 3.56 |
| 2006-02-17 | 4.61 |
| 2006-02-16 | 5.13 |
| 2006-02-15 | 3.56 |
| 2006-02-14 | 6.45 |
| 2006-02-13 | 6.45 |
| 2006-02-10 | 4.08 |
| 2006-02-09 | 5.13 |
| 2006-02-08 | 1.45 |
| 2006-02-07 | 0.40 |
| 2006-02-06 | -0.12 |
| 2006-02-03 | -1.18 |
| 2006-02-02 | 0.40 |
| 2006-02-01 | -0.12 |
| 2006-01-27 | 0.93 |
| 2006-01-26 | -1.70 |
| 2006-01-25 | -0.65 |
| 2006-01-24 | -0.65 |
| 2006-01-23 | -2.23 |
| 2006-01-20 | -0.65 |
| 2006-01-19 | -0.65 |
| 2006-01-18 | -2.23 |
| 2006-01-17 | -0.65 |
| 2006-01-16 | -0.12 |
| 2006-01-13 | 0.40 |
| 2006-01-12 | -0.12 |
| 2006-01-11 | 0.93 |
| 2006-01-10 | -1.18 |
| 2006-01-09 | -1.18 |
| 2006-01-06 | 0.93 |
| 2006-01-05 | 0.40 |
| 2006-01-04 | 0.93 |
| 2006-01-03 | -3.28 |
| 2005-12-30 | -1.18 |
| 2005-12-29 | 1.45 |
| 2005-12-28 | 1.98 |
| 2005-12-23 | 2.50 |
| 2005-12-22 | 3.03 |
| 2005-12-21 | 2.50 |
| 2005-12-20 | 1.45 |
| 2005-12-19 | 3.03 |
| 2005-12-16 | 4.61 |
| 2005-12-15 | 7.76 |
| 2005-12-14 | 1.45 |
| 2005-12-13 | 1.98 |
| 2005-12-12 | 3.56 |
| 2005-12-09 | 0.40 |
| 2005-12-08 | -3.80 |
| 2005-12-07 | -3.80 |
| 2005-12-06 | -2.75 |
| 2005-12-05 | -0.65 |
| 2005-12-02 | -5.91 |
| 2005-12-01 | -6.43 |
| 2005-11-30 | -6.43 |
| 2005-11-29 | -5.38 |
| 2005-11-28 | -6.96 |
| 2005-11-25 | -5.38 |
| 2005-11-24 | -6.96 |
| 2005-11-23 | -3.28 |
| 2005-11-22 | -2.75 |
| 2005-11-21 | -2.23 |
| 2005-11-18 | -4.33 |
| 2005-11-17 | -4.33 |
| 2005-11-16 | -3.80 |
| 2005-11-15 | -3.80 |
| 2005-11-14 | -0.65 |
| 2005-11-11 | -1.70 |
| 2005-11-10 | 0.93 |
| 2005-11-09 | 0.93 |
| 2005-11-08 | 1.98 |
| 2005-11-07 | 1.98 |
| 2005-11-04 | 1.98 |
| 2005-11-03 | 3.56 |
| 2005-11-02 | 5.13 |
| 2005-11-01 | 2.50 |
| 2005-10-31 | 1.98 |
| 2005-10-28 | 3.56 |
| 2005-10-27 | 9.08 |
| 2005-10-26 | 5.13 |
| 2005-10-25 | 10.39 |
| 2005-10-24 | 10.39 |
| 2005-10-21 | 14.33 |
| 2005-10-20 | 13.02 |
| 2005-10-19 | 11.70 |
| 2005-10-18 | 15.65 |
| 2005-10-17 | 16.96 |
| 2005-10-14 | 15.65 |
| 2005-10-13 | 11.70 |
| 2005-10-12 | 10.39 |
| 2005-10-10 | 14.33 |
| 2005-10-07 | 15.65 |
| 2005-10-06 | 18.27 |
| 2005-10-05 | 18.27 |
| 2005-10-04 | 19.59 |
| 2005-10-03 | 19.59 |
| 2005-09-30 | 23.53 |
| 2005-09-29 | 23.53 |
| 2005-09-28 | 24.85 |
| 2005-09-27 | 26.16 |
| 2005-09-26 | 24.85 |
| 2005-09-23 | 26.16 |
| 2005-09-22 | 23.53 |
| 2005-09-21 | 24.85 |
| 2005-09-20 | 28.79 |
| 2005-09-16 | 28.79 |
| 2005-09-15 | 28.79 |
| 2005-09-14 | 31.42 |
| 2005-09-13 | 32.73 |
| 2005-09-12 | 32.73 |
| 2005-09-09 | 32.73 |
| 2005-09-08 | 31.42 |
| 2005-09-07 | 30.10 |
| 2005-09-06 | 31.42 |
| 2005-09-05 | 34.04 |
| 2005-09-02 | 26.16 |
| 2005-09-01 | 23.53 |
| 2005-08-31 | 20.90 |
| 2005-08-30 | 19.59 |
| 2005-08-29 | 19.59 |
| 2005-08-26 | 20.90 |
| 2005-08-25 | 22.22 |
| 2005-08-24 | 20.90 |
| 2005-08-23 | 22.22 |
| 2005-08-22 | 23.53 |
| 2005-08-19 | 22.22 |
| 2005-08-18 | 23.53 |
| 2005-08-17 | 26.16 |
| 2005-08-16 | 27.47 |
| 2005-08-15 | 26.16 |
| 2005-08-12 | 27.47 |
| 2005-08-11 | 30.10 |
| 2005-08-10 | 28.79 |
| 2005-08-09 | 28.79 |
| 2005-08-08 | 31.42 |
| 2005-08-05 | 31.42 |
| 2005-08-04 | 35.36 |
| 2005-08-03 | 24.85 |
| 2005-08-02 | 26.16 |
| 2005-08-01 | 24.85 |
| 2005-07-29 | 23.53 |
| 2005-07-28 | 24.85 |
| 2005-07-27 | 26.16 |
| 2005-07-26 | 27.47 |
| 2005-07-25 | 27.47 |
| 2005-07-22 | 26.16 |
| 2005-07-21 | 24.85 |
| 2005-07-20 | 24.85 |
| 2005-07-19 | 28.79 |
| 2005-07-18 | 24.85 |
| 2005-07-15 | 24.85 |
| 2005-07-14 | 24.85 |
| 2005-07-13 | 22.22 |
| 2005-07-12 | 19.59 |
| 2005-07-11 | 19.59 |
| 2005-07-08 | 20.90 |
| 2005-07-07 | 20.90 |
| 2005-07-06 | 23.53 |
| 2005-07-05 | 23.53 |
| 2005-07-04 | 23.53 |
| 2005-06-30 | 23.53 |
| 2005-06-29 | 24.85 |
| 2005-06-28 | 26.16 |
| 2005-06-27 | 26.16 |
| 2005-06-24 | 24.85 |
| 2005-06-23 | 27.47 |
| 2005-06-22 | 26.16 |
| 2005-06-21 | 20.90 |
| 2005-06-20 | 20.90 |
| 2005-06-17 | 23.53 |
| 2005-06-16 | 22.22 |
| 2005-06-15 | 22.22 |
| 2005-06-14 | 23.53 |
| 2005-06-13 | 16.96 |
| 2005-06-10 | 19.59 |
| 2005-06-09 | 16.96 |
| 2005-06-08 | 18.27 |
| 2005-06-07 | 16.96 |
| 2005-06-06 | 14.33 |
| 2005-06-03 | 15.65 |
| 2005-06-02 | 15.65 |
| 2005-06-01 | 15.65 |
| 2005-05-31 | 18.27 |
| 2005-05-30 | 13.02 |
| 2005-05-27 | 13.02 |
| 2005-05-26 | 10.39 |
| 2005-05-25 | 13.02 |
| 2005-05-24 | 13.02 |
| 2005-05-23 | 11.70 |
| 2005-05-20 | 13.02 |
| 2005-05-19 | 10.39 |
| 2005-05-18 | 9.09 |
| 2005-05-17 | 9.09 |
| 2005-05-13 | 10.39 |
| 2005-05-12 | 14.29 |
| 2005-05-11 | 16.88 |
| 2005-05-10 | 19.48 |
| 2005-05-09 | 19.48 |
| 2005-05-06 | 19.48 |
| 2005-05-05 | 22.08 |
| 2005-05-04 | 18.18 |
| 2005-05-03 | 22.08 |
| 2005-04-29 | 22.08 |
| 2005-04-28 | 24.68 |
| 2005-04-27 | 27.27 |
| 2005-04-26 | 29.87 |
| 2005-04-25 | 27.27 |
| 2005-04-22 | 25.97 |
| 2005-04-21 | 33.77 |
| 2005-04-20 | 29.87 |
| 2005-04-19 | 31.17 |
| 2005-04-18 | 31.17 |
| 2005-04-15 | 36.36 |
| 2005-04-14 | 37.66 |
| 2005-04-13 | 40.26 |
| 2005-04-12 | 33.77 |
| 2005-04-11 | 33.77 |
| 2005-04-08 | 35.06 |
| 2005-04-07 | 29.87 |
| 2005-04-06 | 32.47 |
| 2005-04-04 | 33.77 |
| 2005-04-01 | 28.57 |
| 2005-03-31 | 32.47 |
| 2005-03-30 | 28.57 |
| 2005-03-29 | 28.57 |
| 2005-03-24 | 29.87 |
| 2005-03-23 | 32.47 |
| 2005-03-22 | 36.36 |
| 2005-03-21 | 36.36 |
| 2005-03-18 | 38.96 |
| 2005-03-17 | 36.36 |
| 2005-03-16 | 36.36 |
| 2005-03-15 | 33.77 |
| 2005-03-14 | 38.96 |
| 2005-03-11 | 38.96 |
| 2005-03-10 | 38.96 |
| 2005-03-09 | 40.26 |
| 2005-03-08 | 38.96 |
| 2005-03-07 | 33.77 |
| 2005-03-04 | 33.77 |
| 2005-03-03 | 38.96 |
| 2005-03-02 | 38.96 |
| 2005-03-01 | 42.86 |
| 2005-02-28 | 44.16 |
| 2005-02-25 | 41.56 |
| 2005-02-24 | 46.75 |
| 2005-02-23 | 49.35 |
| 2005-02-22 | 50.65 |
| 2005-02-21 | 37.66 |
| 2005-02-18 | 32.47 |
| 2005-02-17 | 35.06 |
| 2005-02-16 | 36.36 |
| 2005-02-15 | 32.47 |
| 2005-02-14 | 32.47 |
| 2005-02-08 | 32.47 |
| 2005-02-07 | 32.47 |
| 2005-02-04 | 32.47 |
| 2005-02-03 | 28.57 |
| 2005-02-02 | 27.27 |
| 2005-02-01 | 25.97 |
| 2005-01-31 | 31.17 |
| 2005-01-28 | 33.77 |
| 2005-01-27 | 33.77 |
| 2005-01-26 | 36.36 |
| 2005-01-25 | 31.17 |
| 2005-01-24 | 27.27 |
| 2005-01-21 | 28.57 |
| 2005-01-20 | 28.57 |
| 2005-01-19 | 32.47 |
| 2005-01-18 | 35.06 |
| 2005-01-17 | 32.47 |
| 2005-01-14 | 31.17 |
| 2005-01-13 | 37.66 |
| 2005-01-12 | 36.36 |
| 2005-01-11 | 49.35 |
| 2005-01-10 | 49.35 |
| 2005-01-07 | 54.55 |
| 2005-01-06 | 58.44 |
| 2005-01-05 | 61.04 |
| 2005-01-04 | 68.83 |
| 2005-01-03 | 37.66 |
| 2004-12-31 | 20.78 |
| 2004-12-30 | 22.08 |
| 2004-12-29 | 23.38 |
| 2004-12-28 | 22.08 |
| 2004-12-24 | 25.97 |
| 2004-12-23 | 22.08 |
| 2004-12-22 | 18.18 |
| 2004-12-21 | 19.48 |
| 2004-12-20 | 25.97 |
| 2004-12-17 | 28.57 |
| 2004-12-16 | 25.97 |
| 2004-12-15 | 25.97 |
| 2004-12-14 | 20.78 |
| 2004-12-13 | 19.48 |
| 2004-12-10 | 15.58 |
| 2004-12-09 | 15.58 |
| 2004-12-08 | 19.48 |
| 2004-12-07 | 22.08 |
| 2004-12-06 | 20.78 |
| 2004-12-03 | 20.78 |
| 2004-12-02 | 29.87 |
| 2004-12-01 | 32.47 |
| 2004-11-30 | 35.06 |
| 2004-11-29 | 38.96 |
| 2004-11-26 | 32.47 |
| 2004-11-25 | 40.26 |
| 2004-11-24 | 41.56 |
| 2004-11-23 | 22.08 |
| 2004-11-22 | 23.38 |
| 2004-11-19 | 14.29 |
| 2004-11-18 | 3.90 |
| 2004-11-17 | 0.26 |
| 2004-11-16 | 0.78 |
| 2004-11-15 | 2.86 |
| 2004-11-12 | 1.82 |
| 2004-11-11 | 1.30 |
| 2004-11-10 | 0.26 |
| 2004-11-09 | 3.90 |
| 2004-11-08 | -3.90 |
| 2004-11-05 | -3.90 |
| 2004-11-04 | -7.53 |
| 2004-11-03 | -9.61 |
| 2004-11-02 | -12.73 |
| 2004-11-01 | -15.84 |
| 2004-10-29 | -15.84 |
| 2004-10-28 | -13.25 |
| 2004-10-27 | -16.36 |
| 2004-10-26 | -17.40 |
| 2004-10-25 | -17.40 |
| 2004-10-21 | -13.25 |
| 2004-10-20 | -11.69 |
| 2004-10-19 | -8.57 |
| 2004-10-18 | -11.69 |
| 2004-10-15 | -16.36 |
| 2004-10-14 | -16.88 |
| 2004-10-13 | -16.88 |
| 2004-10-12 | -16.88 |
| 2004-10-11 | -16.88 |
| 2004-10-08 | -16.88 |
| 2004-10-07 | -16.88 |
| 2004-10-06 | -18.96 |
| 2004-10-05 | -16.88 |
| 2004-10-04 | -16.88 |
| 2004-09-30 | -16.88 |
| 2004-09-28 | -23.12 |
| 2004-09-27 | -20.52 |
| 2004-09-24 | -21.04 |
| 2004-09-23 | -18.96 |
| 2004-09-22 | -18.44 |
| 2004-09-21 | -15.32 |
| 2004-09-20 | -15.32 |
| 2004-09-17 | -17.92 |
| 2004-09-16 | -22.08 |
| 2004-09-15 | -22.08 |
| 2004-09-14 | -13.77 |
| 2004-09-13 | -17.92 |
| 2004-09-10 | -18.44 |
| 2004-09-09 | -18.44 |
| 2004-09-08 | -14.81 |
| 2004-09-07 | -20.00 |
| 2004-09-06 | -19.48 |
| 2004-09-03 | -18.96 |
| 2004-09-02 | -18.44 |
| 2004-09-01 | -20.52 |
| 2004-08-31 | -19.48 |
| 2004-08-30 | -19.48 |
| 2004-08-27 | -23.12 |
| 2004-08-26 | -22.60 |
| 2004-08-25 | -24.68 |
| 2004-08-24 | -25.71 |
| 2004-08-23 | -22.08 |
| 2004-08-20 | -25.71 |
| 2004-08-19 | -25.71 |
| 2004-08-18 | -24.68 |
| 2004-08-17 | -22.60 |
| 2004-08-16 | -22.08 |
| 2004-08-13 | -22.08 |
| 2004-08-12 | -21.04 |
| 2004-08-11 | -22.08 |
| 2004-08-10 | -24.68 |
| 2004-08-09 | -27.27 |
| 2004-08-06 | -24.16 |
| 2004-08-05 | -24.68 |
| 2004-08-04 | -24.68 |
| 2004-08-03 | -25.19 |
| 2004-08-02 | -25.71 |
| 2004-07-30 | -25.71 |
| 2004-07-29 | -25.71 |
| 2004-07-28 | -26.23 |
| 2004-07-27 | -27.27 |
| 2004-07-26 | -27.27 |
| 2004-07-23 | -25.71 |
| 2004-07-22 | -28.31 |
| 2004-07-21 | -28.31 |
| 2004-07-20 | -28.31 |
| 2004-07-19 | -28.31 |
| 2004-07-16 | -29.87 |
| 2004-07-15 | -29.87 |
| 2004-07-14 | -30.39 |
| 2004-07-13 | -29.35 |
| 2004-07-12 | -28.31 |
| 2004-07-09 | -27.27 |
| 2004-07-08 | -29.87 |
| 2004-07-07 | -30.39 |
| 2004-07-06 | -27.27 |
| 2004-07-05 | -24.68 |
| 2004-07-02 | -25.19 |
| 2004-06-30 | -24.68 |
| 2004-06-29 | -31.43 |
| 2004-06-28 | -21.56 |
| 2004-06-25 | -19.48 |
| 2004-06-24 | -25.19 |
| 2004-06-23 | -27.27 |
| 2004-06-21 | -26.23 |
| 2004-06-18 | -26.23 |
| 2004-06-17 | -26.23 |
| 2004-06-16 | -22.08 |
| 2004-06-15 | -21.56 |
| 2004-06-14 | -22.60 |
| 2004-06-11 | -16.88 |
| 2004-06-10 | -17.92 |
| 2004-06-09 | -13.25 |
| 2004-06-08 | -11.69 |
| 2004-06-07 | -11.69 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -14.29 |
| 2004-06-02 | -12.21 |
| 2004-06-01 | -11.69 |
| 2004-05-31 | -11.69 |
| 2004-05-28 | -12.73 |
| 2004-05-27 | -14.29 |
| 2004-05-25 | -13.77 |
| 2004-05-24 | -5.97 |
| 2004-05-21 | -9.09 |
| 2004-05-20 | -14.29 |
| 2004-05-19 | -5.71 |
| 2004-05-18 | -18.57 |
| 2004-05-17 | -18.57 |
| 2004-05-14 | -14.29 |
| 2004-05-13 | -1.43 |
| 2004-05-12 | -1.43 |
| 2004-05-11 | -4.64 |
| 2004-05-10 | -4.64 |
| 2004-05-07 | -4.64 |
| 2004-05-06 | -5.71 |
| 2004-05-05 | -3.57 |
| 2004-05-04 | -1.43 |
| 2004-05-03 | -5.71 |
| 2004-04-30 | -5.71 |
| 2004-04-29 | -10.00 |
| 2004-04-28 | 2.86 |
| 2004-04-27 | 2.86 |
| 2004-04-26 | 5.00 |
| 2004-04-23 | 5.00 |
| 2004-04-22 | 3.93 |
| 2004-04-21 | 7.14 |
| 2004-04-20 | 2.86 |
| 2004-04-19 | 2.86 |
| 2004-04-16 | 2.86 |
| 2004-04-15 | -0.36 |
| 2004-04-14 | -0.36 |
| 2004-04-13 | 2.86 |
| 2004-04-08 | 0.71 |
| 2004-04-07 | 2.86 |
| 2004-04-06 | 0.71 |
| 2004-04-02 | 5.00 |
| 2004-04-01 | 5.00 |
| 2004-03-31 | 5.00 |
| 2004-03-30 | 7.14 |
| 2004-03-29 | 2.86 |
| 2004-03-26 | 2.86 |
| 2004-03-25 | 7.14 |
| 2004-03-24 | 11.43 |
| 2004-03-23 | 11.43 |
| 2004-03-22 | 11.43 |
| 2004-03-19 | 13.57 |
| 2004-03-18 | 9.29 |
| 2004-03-17 | 9.29 |
| 2004-03-16 | 5.00 |
| 2004-03-15 | 7.14 |
| 2004-03-12 | 2.86 |
| 2004-03-11 | 5.00 |
| 2004-03-10 | 8.21 |
| 2004-03-09 | 10.36 |
| 2004-03-08 | 14.64 |
| 2004-03-05 | 12.50 |
| 2004-03-04 | 12.50 |
| 2004-03-03 | 11.43 |
| 2004-03-02 | 17.86 |
| 2004-03-01 | 17.86 |
| 2004-02-27 | 25.36 |
| 2004-02-26 | 12.50 |
| 2004-02-25 | 11.43 |
| 2004-02-24 | 23.21 |
| 2004-02-23 | 11.43 |
| 2004-02-20 | 9.29 |
| 2004-02-19 | 7.14 |
| 2004-02-18 | 7.14 |
| 2004-02-17 | 6.07 |
| 2004-02-16 | -2.50 |
| 2004-02-13 | -0.36 |
| 2004-02-12 | -1.43 |
| 2004-02-11 | -1.43 |
| 2004-02-10 | -3.57 |
| 2004-02-09 | -3.57 |
| 2004-02-06 | -3.57 |
| 2004-02-05 | -14.29 |
| 2004-02-04 | -14.29 |
| 2004-02-03 | -16.86 |
| 2004-02-02 | -16.86 |
| 2004-01-30 | -14.29 |
| 2004-01-29 | -12.14 |
| 2004-01-28 | -1.43 |
| 2004-01-27 | 7.14 |
| 2004-01-26 | 7.14 |
| 2004-01-21 | 2.86 |
| 2004-01-20 | -2.50 |
| 2004-01-19 | -5.71 |
| 2004-01-16 | -14.29 |
| 2004-01-15 | -7.86 |
| 2004-01-14 | -15.57 |
| 2004-01-13 | -15.14 |
| 2004-01-12 | -15.14 |
| 2004-01-09 | -15.14 |
| 2004-01-08 | -18.57 |
| 2004-01-07 | -15.14 |
| 2004-01-06 | -15.14 |
| 2004-01-05 | -18.57 |
| 2004-01-02 | -18.57 |
| 2003-12-31 | -25.43 |
| 2003-12-30 | -24.14 |
| 2003-12-29 | -24.14 |
| 2003-12-24 | -24.14 |
| 2003-12-23 | -22.86 |
| 2003-12-22 | -20.71 |
| 2003-12-19 | -20.71 |
| 2003-12-18 | -20.29 |
| 2003-12-17 | -19.43 |
| 2003-12-16 | -19.43 |
| 2003-12-15 | -17.71 |
| 2003-12-12 | -16.43 |
| 2003-12-11 | -16.43 |
| 2003-12-10 | -17.29 |
| 2003-12-09 | -17.71 |
| 2003-12-08 | -21.14 |
| 2003-12-05 | -21.14 |
| 2003-12-04 | -20.29 |
| 2003-12-03 | -20.71 |
| 2003-12-02 | -18.14 |
| 2003-12-01 | -13.21 |
| 2003-11-28 | -14.29 |
| 2003-11-27 | -14.29 |
| 2003-11-26 | -14.29 |
| 2003-11-25 | -14.29 |
| 2003-11-24 | -13.21 |
| 2003-11-21 | -13.21 |
| 2003-11-20 | -3.57 |
| 2003-11-19 | -1.43 |
| 2003-11-18 | -10.00 |
| 2003-11-17 | -16.43 |
| 2003-11-14 | -16.43 |
| 2003-11-13 | -18.57 |
| 2003-11-12 | -16.43 |
| 2003-11-11 | -16.86 |
| 2003-11-10 | -19.43 |
| 2003-11-07 | -18.57 |
| 2003-11-06 | -16.43 |
| 2003-11-05 | -18.57 |
| 2003-11-04 | -22.00 |
| 2003-11-03 | -20.71 |
| 2003-10-31 | -26.29 |
| 2003-10-30 | -27.14 |
| 2003-10-29 | -25.00 |
| 2003-10-28 | -20.29 |
| 2003-10-27 | -28.00 |
| 2003-10-24 | -28.00 |
| 2003-10-23 | -28.00 |
| 2003-10-22 | -20.71 |
| 2003-10-21 | -22.86 |
| 2003-10-20 | -22.86 |
| 2003-10-17 | -22.86 |
| 2003-10-16 | -22.86 |
| 2003-10-15 | -22.86 |
| 2003-10-14 | -22.86 |
| 2003-10-13 | -14.29 |
| 2003-10-10 | -14.29 |
| 2003-10-09 | -14.29 |
| 2003-10-08 | -11.07 |
| 2003-10-07 | -1.43 |
| 2003-10-06 | -17.71 |
| 2003-10-03 | -18.57 |
| 2003-10-02 | -18.57 |
| 2003-09-30 | -18.57 |
| 2003-09-29 | -17.29 |
| 2003-09-26 | -22.00 |
| 2003-09-25 | -18.57 |
| 2003-09-24 | -16.43 |
| 2003-09-23 | -16.43 |
| 2003-09-22 | -15.57 |
| 2003-09-19 | -13.21 |
| 2003-09-18 | -12.14 |
| 2003-09-17 | -12.14 |
| 2003-09-16 | -11.07 |
| 2003-09-15 | -14.29 |
| 2003-09-11 | -14.29 |
| 2003-09-10 | -14.29 |
| 2003-09-09 | -14.29 |
| 2003-09-08 | -2.50 |
| 2003-09-05 | -5.71 |
| 2003-09-04 | -7.86 |
| 2003-09-03 | -16.43 |
| 2003-09-02 | -27.14 |
| 2003-09-01 | -37.86 |
| 2003-08-29 | -40.00 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -40.00 |
| 2003-08-26 | -40.00 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -43.43 |
| 2003-08-21 | -40.86 |
| 2003-08-20 | -40.86 |
| 2003-08-19 | -40.00 |
| 2003-08-18 | -40.00 |
| 2003-08-15 | -40.80 |
| 2003-08-14 | -40.00 |
| 2003-08-13 | -39.20 |
| 2003-08-12 | -39.20 |
| 2003-08-11 | -40.00 |
| 2003-08-08 | -40.00 |
| 2003-08-07 | -40.00 |
| 2003-08-06 | -42.00 |
| 2003-08-05 | -42.00 |
| 2003-08-04 | -41.20 |
| 2003-08-01 | -39.20 |
| 2003-07-31 | -39.60 |
| 2003-07-30 | -39.60 |
| 2003-07-29 | -39.60 |
| 2003-07-28 | -39.60 |
| 2003-07-25 | -39.60 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -40.00 |
| 2003-07-22 | -40.00 |
| 2003-07-21 | -40.00 |
| 2003-07-18 | -41.60 |
| 2003-07-17 | -40.80 |
| 2003-07-16 | -40.00 |
| 2003-07-15 | -40.00 |
| 2003-07-14 | -40.00 |
| 2003-07-11 | -40.00 |
| 2003-07-10 | -40.00 |
| 2003-07-09 | -40.00 |
| 2003-07-08 | -40.80 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -40.00 |
| 2003-07-03 | -39.20 |
| 2003-07-02 | -39.20 |
| 2003-06-30 | -40.00 |
| 2003-06-27 | -40.40 |
| 2003-06-26 | -40.80 |
| 2003-06-25 | -40.80 |
| 2003-06-24 | -40.00 |
| 2003-06-23 | -41.60 |
| 2003-06-20 | -38.40 |
| 2003-06-19 | -40.00 |
| 2003-06-18 | -42.80 |
| 2003-06-17 | -42.80 |
| 2003-06-16 | -42.00 |
| 2003-06-13 | -44.00 |
| 2003-06-12 | -40.80 |
| 2003-06-11 | -41.60 |
| 2003-06-10 | -43.20 |
| 2003-06-09 | -43.20 |
| 2003-06-06 | -45.20 |
| 2003-06-05 | -45.60 |
| 2003-06-03 | -44.40 |
| 2003-06-02 | -44.40 |
| 2003-05-30 | -43.60 |
| 2003-05-29 | -43.20 |
| 2003-05-28 | -44.00 |
| 2003-05-27 | -44.00 |
| 2003-05-26 | -44.00 |
| 2003-05-23 | -44.00 |
| 2003-05-22 | -44.40 |
| 2003-05-21 | -42.80 |
| 2003-05-20 | -42.00 |
| 2003-05-19 | -42.00 |
| 2003-05-16 | -42.00 |
| 2003-05-15 | -42.00 |
| 2003-05-14 | -42.40 |
| 2003-05-13 | -46.80 |
| 2003-05-12 | -42.00 |
| 2003-05-09 | -40.40 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -41.60 |
| 2003-05-05 | -41.60 |
| 2003-05-02 | -42.40 |
| 2003-04-30 | -42.80 |
| 2003-04-29 | -43.60 |
| 2003-04-28 | -43.60 |
| 2003-04-25 | -44.40 |
| 2003-04-24 | -45.20 |
| 2003-04-23 | -46.00 |
| 2003-04-22 | -46.00 |
| 2003-04-17 | -46.00 |
| 2003-04-16 | -46.00 |
| 2003-04-15 | -46.00 |
| 2003-04-14 | -46.00 |
| 2003-04-11 | -45.60 |
| 2003-04-10 | -44.40 |
| 2003-04-09 | -44.40 |
| 2003-04-08 | -42.80 |
| 2003-04-07 | -44.00 |
| 2003-04-04 | -44.00 |
| 2003-04-03 | -42.00 |
| 2003-04-02 | -44.00 |
| 2003-04-01 | -46.00 |
| 2003-03-31 | -42.00 |
| 2003-03-28 | -46.00 |
| 2003-03-27 | -46.00 |
| 2003-03-26 | -46.00 |
| 2003-03-25 | -46.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -52.00 |
| 2003-03-20 | -52.00 |
| 2003-03-19 | -52.00 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -52.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -48.00 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -48.00 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -54.00 |
| 2003-02-26 | -46.00 |
| 2003-02-25 | -44.00 |
| 2003-02-24 | -42.00 |
| 2003-02-21 | -42.00 |
| 2003-02-20 | -34.00 |
| 2003-02-19 | -34.00 |
| 2003-02-18 | -34.00 |
| 2003-02-17 | -34.00 |
| 2003-02-14 | -34.00 |
| 2003-02-13 | -34.00 |
| 2003-02-12 | -34.00 |
| 2003-02-11 | -32.00 |
| 2003-02-10 | -42.00 |
| 2003-02-07 | -44.00 |
| 2003-02-06 | -40.00 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -32.00 |
| 2003-01-30 | -32.00 |
| 2003-01-29 | -40.00 |
| 2003-01-28 | -32.00 |
| 2003-01-27 | -42.00 |
| 2003-01-24 | -42.00 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -40.00 |
| 2003-01-21 | -40.00 |
| 2003-01-20 | -40.00 |
| 2003-01-17 | -40.00 |
| 2003-01-16 | -40.00 |
| 2003-01-15 | -40.00 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -40.00 |
| 2003-01-10 | -40.00 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -40.00 |
| 2003-01-03 | -40.00 |
| 2003-01-02 | -40.00 |
| 2002-12-31 | -40.00 |
| 2002-12-30 | -36.00 |
| 2002-12-27 | -36.00 |
| 2002-12-24 | -36.00 |
| 2002-12-23 | -36.00 |
| 2002-12-20 | -40.00 |
| 2002-12-19 | -32.00 |
| 2002-12-18 | -38.00 |
| 2002-12-17 | -38.00 |
| 2002-12-16 | -40.00 |
| 2002-12-13 | -42.00 |
| 2002-12-12 | -36.00 |
| 2002-12-11 | -36.00 |
| 2002-12-10 | -36.00 |
| 2002-12-09 | -36.00 |
| 2002-12-06 | -34.00 |
| 2002-12-05 | -34.00 |
| 2002-12-04 | -36.00 |
| 2002-12-03 | -40.00 |
| 2002-12-02 | -36.00 |
| 2002-11-29 | -36.00 |
| 2002-11-28 | -44.00 |
| 2002-11-27 | -34.00 |
| 2002-11-26 | -36.00 |
| 2002-11-25 | -36.00 |
| 2002-11-22 | -36.00 |
| 2002-11-21 | -34.00 |
| 2002-11-20 | -32.00 |
| 2002-11-19 | -32.00 |
| 2002-11-18 | -32.00 |
| 2002-11-15 | -34.00 |
| 2002-11-14 | -34.00 |
| 2002-11-13 | -38.00 |
| 2002-11-12 | -32.00 |
| 2002-11-11 | -36.00 |
| 2002-11-08 | -36.00 |
| 2002-11-07 | -36.00 |
| 2002-11-06 | -34.00 |
| 2002-11-05 | -36.00 |
| 2002-11-04 | -44.00 |
| 2002-11-01 | -38.00 |
| 2002-10-31 | -40.00 |
| 2002-10-30 | -30.00 |
| 2002-10-29 | -44.00 |
| 2002-10-28 | -44.00 |
| 2002-10-25 | -42.00 |
| 2002-10-24 | -40.00 |
| 2002-10-23 | -40.00 |
| 2002-10-22 | -40.00 |
| 2002-10-21 | -40.00 |
| 2002-10-18 | -42.00 |
| 2002-10-17 | -38.00 |
| 2002-10-16 | -38.00 |
| 2002-10-15 | -34.00 |
| 2002-10-11 | -36.00 |
| 2002-10-10 | -36.00 |
| 2002-10-09 | -34.00 |
| 2002-10-08 | -38.00 |
| 2002-10-07 | -46.00 |
| 2002-10-04 | -36.00 |
| 2002-10-03 | -32.00 |
| 2002-10-02 | -30.00 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -30.00 |
| 2002-09-26 | -34.00 |
| 2002-09-25 | -30.00 |
| 2002-09-24 | -30.00 |
| 2002-09-23 | -30.00 |
| 2002-09-20 | -28.00 |
| 2002-09-19 | -32.00 |
| 2002-09-18 | -40.00 |
| 2002-09-17 | -34.00 |
| 2002-09-16 | -32.00 |
| 2002-09-13 | -30.00 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -40.00 |
| 2002-09-10 | -34.00 |
| 2002-09-09 | -40.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -36.00 |
| 2002-09-04 | -38.00 |
| 2002-09-03 | -40.00 |
| 2002-09-02 | -20.00 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -20.00 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -22.00 |
| 2002-08-26 | -22.00 |
| 2002-08-23 | -24.00 |
| 2002-08-22 | -22.00 |
| 2002-08-21 | -20.00 |
| 2002-08-20 | -16.00 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -14.00 |
| 2002-08-14 | -14.00 |
| 2002-08-13 | -14.00 |
| 2002-08-12 | -12.00 |
| 2002-08-09 | -20.00 |
| 2002-08-08 | -18.00 |
| 2002-08-07 | -20.00 |
| 2002-08-06 | -18.00 |
| 2002-08-05 | -16.00 |
| 2002-08-02 | -16.00 |
| 2002-08-01 | -6.00 |
| 2002-07-31 | -6.00 |
| 2002-07-30 | -10.00 |
| 2002-07-29 | -16.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | -2.00 |
| 2002-07-24 | -2.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 2.00 |
| 2002-07-19 | 6.00 |
| 2002-07-18 | -18.00 |
| 2002-07-17 | -24.00 |
| 2002-07-16 | -24.00 |
| 2002-07-15 | -10.00 |
| 2002-07-12 | -12.00 |
| 2002-07-11 | -12.00 |
| 2002-07-10 | -10.00 |
| 2002-07-09 | -10.00 |
| 2002-07-08 | -2.00 |
| 2002-07-05 | -2.00 |
| 2002-07-04 | 2.00 |
| 2002-07-03 | -8.00 |
| 2002-07-02 | -8.00 |
| 2002-06-28 | -16.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | -16.00 |
| 2002-06-21 | -16.00 |
| 2002-06-20 | -8.00 |
| 2002-06-19 | -8.00 |
| 2002-06-18 | -8.00 |
| 2002-06-17 | -4.00 |
| 2002-06-14 | 2.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 4.00 |
| 2002-06-07 | 2.00 |
| 2002-06-06 | 2.00 |
| 2002-06-05 | 4.00 |
| 2002-06-04 | 2.00 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 4.00 |
| 2002-05-30 | 10.00 |
| 2002-05-29 | 20.00 |
| 2002-05-28 | 6.00 |
| 2002-05-27 | 6.00 |
| 2002-05-24 | 12.00 |
| 2002-05-23 | 8.00 |
| 2002-05-22 | 10.00 |
| 2002-05-21 | 4.00 |
| 2002-05-17 | 12.00 |
| 2002-05-16 | 6.00 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 4.00 |
| 2002-05-08 | 6.00 |
| 2002-05-07 | 6.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 2.00 |
| 2002-05-02 | -4.00 |
| 2002-04-30 | -4.00 |
| 2002-04-29 | -4.00 |
| 2002-04-26 | -4.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 4.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy