Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2025-09-02 | -80.05 |
| 2025-09-01 | -80.05 |
| 2025-08-29 | -80.05 |
| 2025-08-28 | -79.34 |
| 2025-08-27 | -78.62 |
| 2025-08-26 | -78.62 |
| 2025-08-25 | -78.62 |
| 2025-08-22 | -78.62 |
| 2025-08-21 | -77.91 |
| 2025-08-20 | -77.20 |
| 2025-08-19 | -77.20 |
| 2025-08-18 | -77.20 |
| 2025-08-15 | -77.20 |
| 2025-08-14 | -77.91 |
| 2025-08-13 | -77.91 |
| 2025-08-12 | -77.91 |
| 2025-08-11 | -78.62 |
| 2025-08-08 | -78.62 |
| 2025-08-07 | -77.91 |
| 2025-08-06 | -77.91 |
| 2025-08-05 | -79.34 |
| 2025-08-04 | -78.62 |
| 2025-08-01 | -78.62 |
| 2025-07-31 | -77.91 |
| 2025-07-30 | -77.91 |
| 2025-07-29 | -77.91 |
| 2025-07-28 | -77.91 |
| 2025-07-25 | -78.62 |
| 2025-07-24 | -77.91 |
| 2025-07-23 | -77.91 |
| 2025-07-22 | -78.62 |
| 2025-07-21 | -78.62 |
| 2025-07-18 | -79.34 |
| 2025-07-17 | -79.34 |
| 2025-07-16 | -80.05 |
| 2025-07-15 | -78.62 |
| 2025-07-14 | -79.34 |
| 2025-07-11 | -79.34 |
| 2025-07-10 | -79.34 |
| 2025-07-09 | -79.34 |
| 2025-07-08 | -79.34 |
| 2025-07-07 | -79.34 |
| 2025-07-04 | -78.62 |
| 2025-07-03 | -78.62 |
| 2025-07-02 | -77.20 |
| 2025-06-30 | -77.20 |
| 2025-06-27 | -80.05 |
| 2025-06-26 | -80.05 |
| 2025-06-25 | -80.05 |
| 2025-06-24 | -80.76 |
| 2025-06-23 | -80.76 |
| 2025-06-20 | -80.76 |
| 2025-06-19 | -80.76 |
| 2025-06-18 | -80.76 |
| 2025-06-17 | -79.34 |
| 2025-06-16 | -78.62 |
| 2025-06-13 | -77.91 |
| 2025-06-12 | -78.62 |
| 2025-06-11 | -80.76 |
| 2025-06-10 | -80.76 |
| 2025-06-09 | -85.04 |
| 2025-06-06 | -84.32 |
| 2025-06-05 | -84.32 |
| 2025-06-04 | -85.04 |
| 2025-06-03 | -85.04 |
| 2025-06-02 | -85.75 |
| 2025-05-30 | -85.04 |
| 2025-05-29 | -84.32 |
| 2025-05-28 | -85.04 |
| 2025-05-27 | -84.32 |
| 2025-05-26 | -85.04 |
| 2025-05-23 | -84.32 |
| 2025-05-22 | -85.04 |
| 2025-05-21 | -85.04 |
| 2025-05-20 | -85.04 |
| 2025-05-19 | -85.04 |
| 2025-05-16 | -85.04 |
| 2025-05-15 | -85.04 |
| 2025-05-14 | -85.04 |
| 2025-05-13 | -85.75 |
| 2025-05-12 | -84.32 |
| 2025-05-09 | -85.04 |
| 2025-05-08 | -84.32 |
| 2025-05-07 | -86.46 |
| 2025-05-06 | -85.75 |
| 2025-05-02 | -85.75 |
| 2025-04-30 | -86.46 |
| 2025-04-29 | -85.04 |
| 2025-04-28 | -85.75 |
| 2025-04-25 | -85.75 |
| 2025-04-24 | -85.75 |
| 2025-04-23 | -85.04 |
| 2025-04-22 | -85.04 |
| 2025-04-17 | -85.75 |
| 2025-04-16 | -85.04 |
| 2025-04-15 | -84.32 |
| 2025-04-14 | -85.75 |
| 2025-04-11 | -85.75 |
| 2025-04-10 | -85.04 |
| 2025-04-09 | -85.04 |
| 2025-04-08 | -85.04 |
| 2025-04-07 | -85.75 |
| 2025-04-03 | -83.61 |
| 2025-04-02 | -83.61 |
| 2025-04-01 | -83.61 |
| 2025-03-31 | -82.90 |
| 2025-03-28 | -83.61 |
| 2025-03-27 | -82.90 |
| 2025-03-26 | -82.90 |
| 2025-03-25 | -83.61 |
| 2025-03-24 | -82.90 |
| 2025-03-21 | -83.61 |
| 2025-03-20 | -83.61 |
| 2025-03-19 | -83.61 |
| 2025-03-18 | -83.61 |
| 2025-03-17 | -83.61 |
| 2025-03-14 | -83.61 |
| 2025-03-13 | -82.90 |
| 2025-03-12 | -82.19 |
| 2025-03-11 | -82.19 |
| 2025-03-10 | -82.19 |
| 2025-03-07 | -81.47 |
| 2025-03-06 | -82.19 |
| 2025-03-05 | -82.90 |
| 2025-03-04 | -82.90 |
| 2025-03-03 | -82.19 |
| 2025-02-28 | -82.90 |
| 2025-02-27 | -82.90 |
| 2025-02-26 | -82.90 |
| 2025-02-25 | -82.90 |
| 2025-02-24 | -82.90 |
| 2025-02-21 | -82.90 |
| 2025-02-20 | -82.19 |
| 2025-02-19 | -82.19 |
| 2025-02-18 | -82.19 |
| 2025-02-17 | -82.19 |
| 2025-02-14 | -81.47 |
| 2025-02-13 | -81.47 |
| 2025-02-12 | -80.76 |
| 2025-02-11 | -81.47 |
| 2025-02-10 | -80.05 |
| 2025-02-07 | -80.76 |
| 2025-02-06 | -81.47 |
| 2025-02-05 | -80.76 |
| 2025-02-04 | -80.76 |
| 2025-02-03 | -80.76 |
| 2025-01-28 | -80.05 |
| 2025-01-27 | -80.76 |
| 2025-01-24 | -81.47 |
| 2025-01-23 | -82.90 |
| 2025-01-22 | -82.19 |
| 2025-01-21 | -82.19 |
| 2025-01-20 | -81.47 |
| 2025-01-17 | -82.90 |
| 2025-01-16 | -82.19 |
| 2025-01-15 | -82.19 |
| 2025-01-14 | -82.19 |
| 2025-01-13 | -82.19 |
| 2025-01-10 | -82.19 |
| 2025-01-09 | -81.47 |
| 2025-01-08 | -81.47 |
| 2025-01-07 | -81.47 |
| 2025-01-06 | -82.19 |
| 2025-01-03 | -81.47 |
| 2025-01-02 | -81.47 |
| 2024-12-31 | -81.47 |
| 2024-12-30 | -80.76 |
| 2024-12-27 | -81.47 |
| 2024-12-24 | -80.76 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -82.19 |
| 2024-12-19 | -81.47 |
| 2024-12-18 | -80.76 |
| 2024-12-17 | -80.76 |
| 2024-12-16 | -80.76 |
| 2024-12-13 | -80.76 |
| 2024-12-12 | -80.05 |
| 2024-12-11 | -80.05 |
| 2024-12-10 | -79.34 |
| 2024-12-09 | -79.34 |
| 2024-12-06 | -79.34 |
| 2024-12-05 | -79.34 |
| 2024-12-04 | -79.34 |
| 2024-12-03 | -79.34 |
| 2024-12-02 | -79.34 |
| 2024-11-29 | -80.76 |
| 2024-11-28 | -80.05 |
| 2024-11-27 | -80.76 |
| 2024-11-26 | -80.76 |
| 2024-11-25 | -80.05 |
| 2024-11-22 | -80.05 |
| 2024-11-21 | -79.34 |
| 2024-11-20 | -79.34 |
| 2024-11-19 | -79.34 |
| 2024-11-18 | -79.34 |
| 2024-11-15 | -80.76 |
| 2024-11-14 | -80.05 |
| 2024-11-13 | -80.05 |
| 2024-11-12 | -79.34 |
| 2024-11-11 | -78.62 |
| 2024-11-08 | -77.91 |
| 2024-11-07 | -77.20 |
| 2024-11-06 | -77.91 |
| 2024-11-05 | -77.91 |
| 2024-11-04 | -77.91 |
| 2024-11-01 | -77.20 |
| 2024-10-31 | -77.91 |
| 2024-10-30 | -78.62 |
| 2024-10-29 | -78.62 |
| 2024-10-28 | -77.91 |
| 2024-10-25 | -77.91 |
| 2024-10-24 | -77.91 |
| 2024-10-23 | -77.91 |
| 2024-10-22 | -77.20 |
| 2024-10-21 | -77.20 |
| 2024-10-18 | -76.49 |
| 2024-10-17 | -77.20 |
| 2024-10-16 | -77.20 |
| 2024-10-15 | -77.20 |
| 2024-10-14 | -75.77 |
| 2024-10-10 | -76.49 |
| 2024-10-09 | -75.77 |
| 2024-10-08 | -72.92 |
| 2024-10-07 | -70.79 |
| 2024-10-04 | -72.21 |
| 2024-10-03 | -75.06 |
| 2024-10-02 | -75.06 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -79.34 |
| 2024-09-26 | -80.76 |
| 2024-09-25 | -80.76 |
| 2024-09-24 | -80.76 |
| 2024-09-23 | -80.76 |
| 2024-09-20 | -80.76 |
| 2024-09-19 | -80.76 |
| 2024-09-17 | -80.76 |
| 2024-09-16 | -82.19 |
| 2024-09-13 | -82.19 |
| 2024-09-12 | -81.47 |
| 2024-09-11 | -81.47 |
| 2024-09-10 | -81.47 |
| 2024-09-09 | -80.76 |
| 2024-09-05 | -80.76 |
| 2024-09-04 | -80.05 |
| 2024-09-03 | -79.34 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -80.76 |
| 2024-08-29 | -81.47 |
| 2024-08-28 | -82.19 |
| 2024-08-27 | -82.19 |
| 2024-08-26 | -82.90 |
| 2024-08-23 | -82.90 |
| 2024-08-22 | -83.61 |
| 2024-08-21 | -82.90 |
| 2024-08-20 | -82.90 |
| 2024-08-19 | -82.90 |
| 2024-08-16 | -82.90 |
| 2024-08-15 | -83.61 |
| 2024-08-14 | -83.61 |
| 2024-08-13 | -83.61 |
| 2024-08-12 | -82.90 |
| 2024-08-09 | -82.90 |
| 2024-08-08 | -82.90 |
| 2024-08-07 | -83.61 |
| 2024-08-06 | -83.61 |
| 2024-08-05 | -82.90 |
| 2024-08-02 | -82.90 |
| 2024-08-01 | -82.90 |
| 2024-07-31 | -82.90 |
| 2024-07-30 | -82.90 |
| 2024-07-29 | -82.90 |
| 2024-07-26 | -83.61 |
| 2024-07-25 | -83.61 |
| 2024-07-24 | -82.90 |
| 2024-07-23 | -82.90 |
| 2024-07-22 | -82.90 |
| 2024-07-19 | -82.90 |
| 2024-07-18 | -82.90 |
| 2024-07-17 | -82.90 |
| 2024-07-16 | -82.90 |
| 2024-07-15 | -82.90 |
| 2024-07-12 | -82.90 |
| 2024-07-11 | -82.90 |
| 2024-07-10 | -83.61 |
| 2024-07-09 | -83.61 |
| 2024-07-08 | -83.61 |
| 2024-07-05 | -83.61 |
| 2024-07-04 | -82.19 |
| 2024-07-03 | -82.19 |
| 2024-07-02 | -83.61 |
| 2024-06-28 | -83.61 |
| 2024-06-27 | -83.61 |
| 2024-06-26 | -83.61 |
| 2024-06-25 | -84.32 |
| 2024-06-24 | -84.32 |
| 2024-06-21 | -84.32 |
| 2024-06-20 | -83.61 |
| 2024-06-19 | -82.90 |
| 2024-06-18 | -82.90 |
| 2024-06-17 | -82.90 |
| 2024-06-14 | -81.47 |
| 2024-06-13 | -82.19 |
| 2024-06-12 | -82.90 |
| 2024-06-11 | -82.19 |
| 2024-06-07 | -82.19 |
| 2024-06-06 | -82.19 |
| 2024-06-05 | -82.19 |
| 2024-06-04 | -81.47 |
| 2024-06-03 | -81.47 |
| 2024-05-31 | -80.76 |
| 2024-05-30 | -81.47 |
| 2024-05-29 | -81.47 |
| 2024-05-28 | -81.47 |
| 2024-05-27 | -81.47 |
| 2024-05-24 | -80.76 |
| 2024-05-23 | -80.76 |
| 2024-05-22 | -80.76 |
| 2024-05-21 | -80.76 |
| 2024-05-20 | -80.76 |
| 2024-05-17 | -80.76 |
| 2024-05-16 | -80.76 |
| 2024-05-14 | -80.76 |
| 2024-05-13 | -81.47 |
| 2024-05-10 | -80.76 |
| 2024-05-09 | -80.76 |
| 2024-05-08 | -80.05 |
| 2024-05-07 | -80.76 |
| 2024-05-06 | -80.05 |
| 2024-05-03 | -79.34 |
| 2024-05-02 | -80.05 |
| 2024-04-30 | -80.05 |
| 2024-04-29 | -80.05 |
| 2024-04-26 | -80.05 |
| 2024-04-25 | -80.05 |
| 2024-04-24 | -80.05 |
| 2024-04-23 | -80.76 |
| 2024-04-22 | -80.05 |
| 2024-04-19 | -80.76 |
| 2024-04-18 | -80.76 |
| 2024-04-17 | -80.05 |
| 2024-04-16 | -80.76 |
| 2024-04-15 | -80.05 |
| 2024-04-12 | -79.34 |
| 2024-04-11 | -80.05 |
| 2024-04-10 | -80.05 |
| 2024-04-09 | -80.76 |
| 2024-04-08 | -80.76 |
| 2024-04-05 | -80.76 |
| 2024-04-03 | -80.05 |
| 2024-04-02 | -80.05 |
| 2024-03-28 | -80.05 |
| 2024-03-27 | -80.76 |
| 2024-03-26 | -80.76 |
| 2024-03-25 | -80.76 |
| 2024-03-22 | -80.05 |
| 2024-03-21 | -80.05 |
| 2024-03-20 | -80.76 |
| 2024-03-19 | -80.05 |
| 2024-03-18 | -79.34 |
| 2024-03-15 | -80.76 |
| 2024-03-14 | -80.05 |
| 2024-03-13 | -79.34 |
| 2024-03-12 | -80.05 |
| 2024-03-11 | -80.76 |
| 2024-03-08 | -80.05 |
| 2024-03-07 | -80.05 |
| 2024-03-06 | -80.05 |
| 2024-03-05 | -80.76 |
| 2024-03-04 | -80.05 |
| 2024-03-01 | -80.05 |
| 2024-02-29 | -80.05 |
| 2024-02-28 | -79.34 |
| 2024-02-27 | -78.62 |
| 2024-02-26 | -77.20 |
| 2024-02-23 | -81.47 |
| 2024-02-22 | -80.76 |
| 2024-02-21 | -80.76 |
| 2024-02-20 | -81.47 |
| 2024-02-19 | -80.05 |
| 2024-02-16 | -80.76 |
| 2024-02-15 | -80.76 |
| 2024-02-14 | -80.05 |
| 2024-02-09 | -80.05 |
| 2024-02-08 | -80.76 |
| 2024-02-07 | -79.34 |
| 2024-02-06 | -79.34 |
| 2024-02-05 | -79.34 |
| 2024-02-02 | -79.34 |
| 2024-02-01 | -79.34 |
| 2024-01-31 | -79.34 |
| 2024-01-30 | -79.34 |
| 2024-01-29 | -79.34 |
| 2024-01-26 | -78.62 |
| 2024-01-25 | -78.62 |
| 2024-01-24 | -79.34 |
| 2024-01-23 | -79.34 |
| 2024-01-22 | -79.34 |
| 2024-01-19 | -79.34 |
| 2024-01-18 | -78.62 |
| 2024-01-17 | -78.62 |
| 2024-01-16 | -79.34 |
| 2024-01-15 | -79.34 |
| 2024-01-12 | -79.34 |
| 2024-01-11 | -79.34 |
| 2024-01-10 | -80.05 |
| 2024-01-09 | -79.34 |
| 2024-01-08 | -79.34 |
| 2024-01-05 | -78.62 |
| 2024-01-04 | -79.34 |
| 2024-01-03 | -78.62 |
| 2024-01-02 | -79.34 |
| 2023-12-29 | -79.34 |
| 2023-12-28 | -79.34 |
| 2023-12-27 | -78.62 |
| 2023-12-22 | -80.05 |
| 2023-12-21 | -79.34 |
| 2023-12-20 | -80.05 |
| 2023-12-19 | -80.05 |
| 2023-12-18 | -79.34 |
| 2023-12-15 | -78.62 |
| 2023-12-14 | -79.34 |
| 2023-12-13 | -79.34 |
| 2023-12-12 | -79.34 |
| 2023-12-11 | -79.34 |
| 2023-12-08 | -82.19 |
| 2023-12-07 | -81.47 |
| 2023-12-06 | -82.19 |
| 2023-12-05 | -81.47 |
| 2023-12-04 | -81.47 |
| 2023-12-01 | -81.47 |
| 2023-11-30 | -82.19 |
| 2023-11-29 | -80.76 |
| 2023-11-28 | -79.34 |
| 2023-11-27 | -78.62 |
| 2023-11-24 | -77.91 |
| 2023-11-23 | -79.34 |
| 2023-11-22 | -79.34 |
| 2023-11-21 | -77.91 |
| 2023-11-20 | -78.62 |
| 2023-11-17 | -78.62 |
| 2023-11-16 | -80.05 |
| 2023-11-15 | -79.34 |
| 2023-11-14 | -79.34 |
| 2023-11-13 | -79.34 |
| 2023-11-10 | -79.34 |
| 2023-11-09 | -80.05 |
| 2023-11-08 | -80.05 |
| 2023-11-07 | -79.34 |
| 2023-11-06 | -79.34 |
| 2023-11-03 | -80.05 |
| 2023-11-02 | -79.34 |
| 2023-11-01 | -79.34 |
| 2023-10-31 | -79.34 |
| 2023-10-30 | -80.05 |
| 2023-10-27 | -80.76 |
| 2023-10-26 | -79.34 |
| 2023-10-25 | -80.76 |
| 2023-10-24 | -79.34 |
| 2023-10-20 | -80.05 |
| 2023-10-19 | -80.05 |
| 2023-10-18 | -80.76 |
| 2023-10-17 | -80.76 |
| 2023-10-16 | -80.05 |
| 2023-10-13 | -80.05 |
| 2023-10-12 | -80.05 |
| 2023-10-11 | -80.05 |
| 2023-10-10 | -80.05 |
| 2023-10-09 | -80.05 |
| 2023-10-06 | -79.34 |
| 2023-10-05 | -80.05 |
| 2023-10-04 | -80.05 |
| 2023-10-03 | -80.05 |
| 2023-09-29 | -79.34 |
| 2023-09-28 | -79.34 |
| 2023-09-27 | -80.05 |
| 2023-09-26 | -80.05 |
| 2023-09-25 | -80.05 |
| 2023-09-22 | -79.34 |
| 2023-09-21 | -79.34 |
| 2023-09-20 | -78.62 |
| 2023-09-19 | -78.62 |
| 2023-09-18 | -77.91 |
| 2023-09-15 | -78.62 |
| 2023-09-14 | -78.62 |
| 2023-09-13 | -79.34 |
| 2023-09-12 | -78.62 |
| 2023-09-11 | -77.91 |
| 2023-09-07 | -77.91 |
| 2023-09-06 | -77.20 |
| 2023-09-05 | -77.20 |
| 2023-09-04 | -77.20 |
| 2023-08-31 | -77.20 |
| 2023-08-30 | -77.91 |
| 2023-08-29 | -80.05 |
| 2023-08-28 | -81.47 |
| 2023-08-25 | -82.19 |
| 2023-08-24 | -81.47 |
| 2023-08-23 | -81.47 |
| 2023-08-22 | -80.76 |
| 2023-08-21 | -80.05 |
| 2023-08-18 | -79.34 |
| 2023-08-17 | -80.05 |
| 2023-08-16 | -80.05 |
| 2023-08-15 | -80.76 |
| 2023-08-14 | -79.34 |
| 2023-08-11 | -79.34 |
| 2023-08-10 | -78.62 |
| 2023-08-09 | -77.91 |
| 2023-08-08 | -77.91 |
| 2023-08-07 | -77.20 |
| 2023-08-04 | -77.20 |
| 2023-08-03 | -77.20 |
| 2023-08-02 | -76.49 |
| 2023-08-01 | -77.20 |
| 2023-07-31 | -76.49 |
| 2023-07-28 | -77.20 |
| 2023-07-27 | -77.20 |
| 2023-07-26 | -76.49 |
| 2023-07-25 | -76.49 |
| 2023-07-24 | -76.49 |
| 2023-07-21 | -75.06 |
| 2023-07-20 | -75.77 |
| 2023-07-19 | -75.06 |
| 2023-07-18 | -75.06 |
| 2023-07-14 | -75.06 |
| 2023-07-13 | -75.06 |
| 2023-07-12 | -75.06 |
| 2023-07-11 | -75.06 |
| 2023-07-10 | -75.06 |
| 2023-07-07 | -75.06 |
| 2023-07-06 | -75.06 |
| 2023-07-05 | -75.06 |
| 2023-07-04 | -75.06 |
| 2023-07-03 | -74.35 |
| 2023-06-30 | -75.06 |
| 2023-06-29 | -74.35 |
| 2023-06-28 | -74.35 |
| 2023-06-27 | -74.35 |
| 2023-06-26 | -73.64 |
| 2023-06-23 | -75.06 |
| 2023-06-21 | -73.64 |
| 2023-06-20 | -73.64 |
| 2023-06-19 | -74.35 |
| 2023-06-16 | -74.35 |
| 2023-06-15 | -74.35 |
| 2023-06-14 | -74.35 |
| 2023-06-13 | -74.35 |
| 2023-06-12 | -75.06 |
| 2023-06-09 | -75.06 |
| 2023-06-08 | -74.35 |
| 2023-06-07 | -73.64 |
| 2023-06-06 | -74.35 |
| 2023-06-05 | -74.35 |
| 2023-06-02 | -75.06 |
| 2023-06-01 | -75.06 |
| 2023-05-31 | -75.06 |
| 2023-05-30 | -75.06 |
| 2023-05-29 | -74.35 |
| 2023-05-25 | -74.35 |
| 2023-05-24 | -73.64 |
| 2023-05-23 | -73.64 |
| 2023-05-22 | -72.92 |
| 2023-05-19 | -73.64 |
| 2023-05-18 | -73.64 |
| 2023-05-17 | -73.64 |
| 2023-05-16 | -71.50 |
| 2023-05-15 | -71.50 |
| 2023-05-12 | -71.50 |
| 2023-05-11 | -70.07 |
| 2023-05-10 | -70.79 |
| 2023-05-09 | -70.07 |
| 2023-05-08 | -71.50 |
| 2023-05-05 | -72.21 |
| 2023-05-04 | -72.21 |
| 2023-05-03 | -72.92 |
| 2023-05-02 | -72.21 |
| 2023-04-28 | -72.92 |
| 2023-04-27 | -72.92 |
| 2023-04-26 | -72.21 |
| 2023-04-25 | -72.92 |
| 2023-04-24 | -73.64 |
| 2023-04-21 | -72.21 |
| 2023-04-20 | -72.21 |
| 2023-04-19 | -73.64 |
| 2023-04-18 | -73.64 |
| 2023-04-17 | -73.64 |
| 2023-04-14 | -74.35 |
| 2023-04-13 | -74.35 |
| 2023-04-12 | -75.06 |
| 2023-04-11 | -74.35 |
| 2023-04-06 | -73.64 |
| 2023-04-04 | -72.92 |
| 2023-04-03 | -72.92 |
| 2023-03-31 | -73.64 |
| 2023-03-30 | -74.35 |
| 2023-03-29 | -74.35 |
| 2023-03-28 | -74.35 |
| 2023-03-27 | -74.35 |
| 2023-03-24 | -73.64 |
| 2023-03-23 | -74.35 |
| 2023-03-22 | -74.35 |
| 2023-03-21 | -74.35 |
| 2023-03-20 | -75.06 |
| 2023-03-17 | -74.35 |
| 2023-03-16 | -74.35 |
| 2023-03-15 | -74.35 |
| 2023-03-14 | -75.06 |
| 2023-03-13 | -74.35 |
| 2023-03-10 | -75.06 |
| 2023-03-09 | -74.35 |
| 2023-03-08 | -75.77 |
| 2023-03-07 | -74.35 |
| 2023-03-06 | -74.35 |
| 2023-03-03 | -74.35 |
| 2023-03-02 | -73.64 |
| 2023-03-01 | -73.64 |
| 2023-02-28 | -75.06 |
| 2023-02-27 | -74.35 |
| 2023-02-24 | -75.06 |
| 2023-02-23 | -73.64 |
| 2023-02-22 | -75.06 |
| 2023-02-21 | -72.92 |
| 2023-02-20 | -72.21 |
| 2023-02-17 | -71.50 |
| 2023-02-16 | -71.50 |
| 2023-02-15 | -71.50 |
| 2023-02-14 | -70.07 |
| 2023-02-13 | -70.79 |
| 2023-02-10 | -71.50 |
| 2023-02-09 | -71.50 |
| 2023-02-08 | -70.79 |
| 2023-02-07 | -70.79 |
| 2023-02-06 | -70.79 |
| 2023-02-03 | -71.50 |
| 2023-02-02 | -71.50 |
| 2023-02-01 | -72.92 |
| 2023-01-31 | -72.92 |
| 2023-01-30 | -72.92 |
| 2023-01-27 | -72.92 |
| 2023-01-26 | -74.35 |
| 2023-01-20 | -74.35 |
| 2023-01-19 | -74.35 |
| 2023-01-18 | -75.06 |
| 2023-01-17 | -75.77 |
| 2023-01-16 | -75.06 |
| 2023-01-13 | -75.06 |
| 2023-01-12 | -75.06 |
| 2023-01-11 | -74.35 |
| 2023-01-10 | -74.35 |
| 2023-01-09 | -73.64 |
| 2023-01-06 | -74.35 |
| 2023-01-05 | -75.06 |
| 2023-01-04 | -74.35 |
| 2023-01-03 | -77.20 |
| 2022-12-30 | -76.49 |
| 2022-12-29 | -77.20 |
| 2022-12-28 | -77.20 |
| 2022-12-23 | -76.49 |
| 2022-12-22 | -75.06 |
| 2022-12-21 | -74.35 |
| 2022-12-20 | -74.35 |
| 2022-12-19 | -74.35 |
| 2022-12-16 | -73.64 |
| 2022-12-15 | -72.92 |
| 2022-12-14 | -73.64 |
| 2022-12-13 | -72.92 |
| 2022-12-12 | -72.21 |
| 2022-12-09 | -73.64 |
| 2022-12-08 | -73.64 |
| 2022-12-07 | -72.92 |
| 2022-12-06 | -72.92 |
| 2022-12-05 | -72.92 |
| 2022-12-02 | -72.92 |
| 2022-12-01 | -71.50 |
| 2022-11-30 | -72.92 |
| 2022-11-29 | -72.92 |
| 2022-11-28 | -73.64 |
| 2022-11-25 | -72.21 |
| 2022-11-24 | -71.50 |
| 2022-11-23 | -71.50 |
| 2022-11-22 | -72.92 |
| 2022-11-21 | -68.65 |
| 2022-11-18 | -69.36 |
| 2022-11-17 | -77.91 |
| 2022-11-16 | -78.62 |
| 2022-11-15 | -81.47 |
| 2022-11-14 | -82.19 |
| 2022-11-11 | -82.19 |
| 2022-11-10 | -82.90 |
| 2022-11-09 | -82.90 |
| 2022-11-08 | -82.90 |
| 2022-11-07 | -83.61 |
| 2022-11-04 | -83.61 |
| 2022-11-03 | -83.61 |
| 2022-11-02 | -83.61 |
| 2022-11-01 | -83.61 |
| 2022-10-31 | -83.61 |
| 2022-10-28 | -83.61 |
| 2022-10-27 | -83.61 |
| 2022-10-26 | -84.32 |
| 2022-10-25 | -83.61 |
| 2022-10-24 | -83.61 |
| 2022-10-21 | -82.90 |
| 2022-10-20 | -82.90 |
| 2022-10-19 | -82.90 |
| 2022-10-18 | -82.90 |
| 2022-10-17 | -82.90 |
| 2022-10-14 | -82.90 |
| 2022-10-13 | -82.90 |
| 2022-10-12 | -83.61 |
| 2022-10-11 | -83.61 |
| 2022-10-10 | -82.90 |
| 2022-10-07 | -82.19 |
| 2022-10-06 | -81.47 |
| 2022-10-05 | -81.47 |
| 2022-10-03 | -81.47 |
| 2022-09-30 | -81.47 |
| 2022-09-29 | -82.19 |
| 2022-09-28 | -82.90 |
| 2022-09-27 | -81.47 |
| 2022-09-26 | -80.76 |
| 2022-09-23 | -80.05 |
| 2022-09-22 | -80.76 |
| 2022-09-21 | -80.76 |
| 2022-09-20 | -80.05 |
| 2022-09-19 | -79.34 |
| 2022-09-16 | -79.34 |
| 2022-09-15 | -79.34 |
| 2022-09-14 | -79.34 |
| 2022-09-13 | -79.34 |
| 2022-09-09 | -78.62 |
| 2022-09-08 | -79.34 |
| 2022-09-07 | -79.34 |
| 2022-09-06 | -79.34 |
| 2022-09-05 | -78.62 |
| 2022-09-02 | -78.62 |
| 2022-09-01 | -78.62 |
| 2022-08-31 | -77.91 |
| 2022-08-30 | -77.91 |
| 2022-08-29 | -77.91 |
| 2022-08-26 | -79.34 |
| 2022-08-25 | -77.91 |
| 2022-08-24 | -78.62 |
| 2022-08-23 | -78.62 |
| 2022-08-22 | -77.91 |
| 2022-08-19 | -77.91 |
| 2022-08-18 | -77.20 |
| 2022-08-17 | -77.20 |
| 2022-08-16 | -77.20 |
| 2022-08-15 | -77.20 |
| 2022-08-12 | -77.20 |
| 2022-08-11 | -77.20 |
| 2022-08-10 | -77.91 |
| 2022-08-09 | -76.49 |
| 2022-08-08 | -76.49 |
| 2022-08-05 | -77.20 |
| 2022-08-04 | -77.91 |
| 2022-08-03 | -77.91 |
| 2022-08-02 | -78.62 |
| 2022-08-01 | -77.91 |
| 2022-07-29 | -76.49 |
| 2022-07-28 | -75.77 |
| 2022-07-27 | -75.77 |
| 2022-07-26 | -75.77 |
| 2022-07-25 | -75.77 |
| 2022-07-22 | -75.77 |
| 2022-07-21 | -75.77 |
| 2022-07-20 | -75.77 |
| 2022-07-19 | -75.77 |
| 2022-07-18 | -75.77 |
| 2022-07-15 | -75.77 |
| 2022-07-14 | -75.77 |
| 2022-07-13 | -75.06 |
| 2022-07-12 | -75.06 |
| 2022-07-11 | -74.35 |
| 2022-07-08 | -74.35 |
| 2022-07-07 | -74.35 |
| 2022-07-06 | -73.64 |
| 2022-07-05 | -73.64 |
| 2022-07-04 | -73.64 |
| 2022-06-30 | -73.64 |
| 2022-06-29 | -72.92 |
| 2022-06-28 | -72.92 |
| 2022-06-27 | -72.92 |
| 2022-06-24 | -72.21 |
| 2022-06-23 | -72.92 |
| 2022-06-22 | -72.92 |
| 2022-06-21 | -73.64 |
| 2022-06-20 | -73.64 |
| 2022-06-17 | -73.64 |
| 2022-06-16 | -73.64 |
| 2022-06-15 | -73.64 |
| 2022-06-14 | -73.64 |
| 2022-06-13 | -73.64 |
| 2022-06-10 | -72.21 |
| 2022-06-09 | -72.21 |
| 2022-06-08 | -71.50 |
| 2022-06-07 | -72.21 |
| 2022-06-06 | -72.21 |
| 2022-06-02 | -72.21 |
| 2022-06-01 | -72.21 |
| 2022-05-31 | -73.64 |
| 2022-05-30 | -74.35 |
| 2022-05-27 | -73.64 |
| 2022-05-26 | -72.21 |
| 2022-05-25 | -71.50 |
| 2022-05-24 | -70.07 |
| 2022-05-23 | -69.36 |
| 2022-05-20 | -70.79 |
| 2022-05-19 | -70.79 |
| 2022-05-18 | -70.07 |
| 2022-05-17 | -75.06 |
| 2022-05-16 | -74.35 |
| 2022-05-13 | -75.77 |
| 2022-05-12 | -75.77 |
| 2022-05-11 | -75.06 |
| 2022-05-10 | -75.06 |
| 2022-05-06 | -75.06 |
| 2022-05-05 | -74.35 |
| 2022-05-04 | -75.06 |
| 2022-05-03 | -75.06 |
| 2022-04-29 | -75.77 |
| 2022-04-28 | -75.77 |
| 2022-04-27 | -75.06 |
| 2022-04-26 | -75.77 |
| 2022-04-25 | -75.77 |
| 2022-04-22 | -74.35 |
| 2022-04-21 | -76.49 |
| 2022-04-20 | -75.77 |
| 2022-04-19 | -75.77 |
| 2022-04-14 | -75.77 |
| 2022-04-13 | -76.49 |
| 2022-04-12 | -75.77 |
| 2022-04-11 | -75.77 |
| 2022-04-08 | -75.06 |
| 2022-04-07 | -75.77 |
| 2022-04-06 | -73.64 |
| 2022-04-04 | -72.92 |
| 2022-04-01 | -73.64 |
| 2022-03-31 | -74.35 |
| 2022-03-30 | -73.64 |
| 2022-03-29 | -74.35 |
| 2022-03-28 | -72.92 |
| 2022-03-25 | -72.92 |
| 2022-03-24 | -72.92 |
| 2022-03-23 | -72.92 |
| 2022-03-22 | -72.21 |
| 2022-03-21 | -71.50 |
| 2022-03-18 | -73.64 |
| 2022-03-17 | -77.20 |
| 2022-03-16 | -79.34 |
| 2022-03-15 | -80.05 |
| 2022-03-14 | -77.91 |
| 2022-03-11 | -75.06 |
| 2022-03-10 | -74.35 |
| 2022-03-09 | -75.06 |
| 2022-03-08 | -74.35 |
| 2022-03-07 | -73.64 |
| 2022-03-04 | -72.21 |
| 2022-03-03 | -71.50 |
| 2022-03-02 | -72.21 |
| 2022-03-01 | -71.50 |
| 2022-02-28 | -71.50 |
| 2022-02-25 | -70.79 |
| 2022-02-24 | -70.79 |
| 2022-02-23 | -70.07 |
| 2022-02-22 | -70.07 |
| 2022-02-21 | -69.36 |
| 2022-02-18 | -70.07 |
| 2022-02-17 | -69.36 |
| 2022-02-16 | -69.36 |
| 2022-02-15 | -69.36 |
| 2022-02-14 | -67.94 |
| 2022-02-11 | -67.94 |
| 2022-02-10 | -67.94 |
| 2022-02-09 | -69.36 |
| 2022-02-08 | -70.79 |
| 2022-02-07 | -70.07 |
| 2022-02-04 | -70.07 |
| 2022-01-31 | -70.79 |
| 2022-01-28 | -70.79 |
| 2022-01-27 | -70.07 |
| 2022-01-26 | -69.36 |
| 2022-01-25 | -69.36 |
| 2022-01-24 | -67.94 |
| 2022-01-21 | -67.94 |
| 2022-01-20 | -68.65 |
| 2022-01-19 | -67.94 |
| 2022-01-18 | -67.94 |
| 2022-01-17 | -67.94 |
| 2022-01-14 | -67.22 |
| 2022-01-13 | -67.22 |
| 2022-01-12 | -66.51 |
| 2022-01-11 | -66.51 |
| 2022-01-10 | -67.22 |
| 2022-01-07 | -66.51 |
| 2022-01-06 | -66.51 |
| 2022-01-05 | -65.80 |
| 2022-01-04 | -65.80 |
| 2022-01-03 | -67.22 |
| 2021-12-31 | -67.22 |
| 2021-12-30 | -67.22 |
| 2021-12-29 | -67.22 |
| 2021-12-28 | -67.22 |
| 2021-12-24 | -67.22 |
| 2021-12-23 | -66.51 |
| 2021-12-22 | -66.51 |
| 2021-12-21 | -65.09 |
| 2021-12-20 | -67.94 |
| 2021-12-17 | -66.51 |
| 2021-12-16 | -66.51 |
| 2021-12-15 | -66.51 |
| 2021-12-14 | -65.80 |
| 2021-12-13 | -64.37 |
| 2021-12-10 | -65.09 |
| 2021-12-09 | -65.09 |
| 2021-12-08 | -65.80 |
| 2021-12-07 | -65.09 |
| 2021-12-06 | -65.80 |
| 2021-12-03 | -65.09 |
| 2021-12-02 | -65.09 |
| 2021-12-01 | -64.37 |
| 2021-11-30 | -64.37 |
| 2021-11-29 | -63.66 |
| 2021-11-26 | -61.52 |
| 2021-11-25 | -57.96 |
| 2021-11-24 | -61.52 |
| 2021-11-23 | -62.23 |
| 2021-11-22 | -61.52 |
| 2021-11-19 | -61.52 |
| 2021-11-18 | -65.09 |
| 2021-11-17 | -65.80 |
| 2021-11-16 | -65.09 |
| 2021-11-15 | -65.09 |
| 2021-11-12 | -65.09 |
| 2021-11-11 | -65.09 |
| 2021-11-10 | -66.51 |
| 2021-11-09 | -66.51 |
| 2021-11-08 | -66.51 |
| 2021-11-05 | -65.09 |
| 2021-11-04 | -67.22 |
| 2021-11-03 | -67.22 |
| 2021-11-02 | -67.22 |
| 2021-11-01 | -66.51 |
| 2021-10-29 | -65.09 |
| 2021-10-28 | -64.37 |
| 2021-10-27 | -63.66 |
| 2021-10-26 | -63.66 |
| 2021-10-25 | -62.95 |
| 2021-10-22 | -62.95 |
| 2021-10-21 | -63.66 |
| 2021-10-20 | -62.95 |
| 2021-10-19 | -61.52 |
| 2021-10-18 | -61.52 |
| 2021-10-15 | -61.52 |
| 2021-10-12 | -60.10 |
| 2021-10-11 | -60.81 |
| 2021-10-08 | -60.10 |
| 2021-10-07 | -57.25 |
| 2021-10-06 | -60.81 |
| 2021-10-05 | -59.38 |
| 2021-10-04 | -59.38 |
| 2021-09-30 | -56.53 |
| 2021-09-29 | -65.09 |
| 2021-09-28 | -66.51 |
| 2021-09-27 | -67.22 |
| 2021-09-24 | -65.09 |
| 2021-09-23 | -63.66 |
| 2021-09-21 | -65.80 |
| 2021-09-20 | -67.22 |
| 2021-09-17 | -65.09 |
| 2021-09-16 | -64.37 |
| 2021-09-15 | -65.09 |
| 2021-09-14 | -63.66 |
| 2021-09-13 | -61.52 |
| 2021-09-10 | -59.38 |
| 2021-09-09 | -60.81 |
| 2021-09-08 | -57.96 |
| 2021-09-07 | -55.82 |
| 2021-09-06 | -55.82 |
| 2021-09-03 | -57.25 |
| 2021-09-02 | -55.11 |
| 2021-09-01 | -52.97 |
| 2021-08-31 | -52.97 |
| 2021-08-30 | -53.68 |
| 2021-08-27 | -52.97 |
| 2021-08-26 | -53.68 |
| 2021-08-25 | -52.26 |
| 2021-08-24 | -52.97 |
| 2021-08-23 | -54.40 |
| 2021-08-20 | -52.26 |
| 2021-08-19 | -50.83 |
| 2021-08-18 | -52.26 |
| 2021-08-17 | -52.26 |
| 2021-08-16 | -50.83 |
| 2021-08-13 | -50.83 |
| 2021-08-12 | -51.55 |
| 2021-08-11 | -50.12 |
| 2021-08-10 | -50.83 |
| 2021-08-09 | -49.41 |
| 2021-08-06 | -46.56 |
| 2021-08-05 | -52.26 |
| 2021-08-04 | -53.68 |
| 2021-08-03 | -50.83 |
| 2021-08-02 | -49.41 |
| 2021-07-30 | -50.12 |
| 2021-07-29 | -46.56 |
| 2021-07-28 | -43.71 |
| 2021-07-27 | -48.70 |
| 2021-07-26 | -42.28 |
| 2021-07-23 | -38.01 |
| 2021-07-22 | -37.30 |
| 2021-07-21 | -36.58 |
| 2021-07-20 | -40.15 |
| 2021-07-19 | -36.58 |
| 2021-07-16 | -29.46 |
| 2021-07-15 | -28.03 |
| 2021-07-14 | -27.32 |
| 2021-07-13 | -24.47 |
| 2021-07-12 | -25.89 |
| 2021-07-09 | -23.76 |
| 2021-07-08 | -28.03 |
| 2021-07-07 | -24.47 |
| 2021-07-06 | -20.91 |
| 2021-07-05 | -20.91 |
| 2021-07-02 | -21.62 |
| 2021-06-30 | -18.77 |
| 2021-06-29 | -18.77 |
| 2021-06-28 | -17.34 |
| 2021-06-25 | -15.21 |
| 2021-06-24 | -17.34 |
| 2021-06-23 | -18.06 |
| 2021-06-22 | -16.63 |
| 2021-06-21 | -16.63 |
| 2021-06-18 | -15.92 |
| 2021-06-17 | -14.49 |
| 2021-06-16 | -13.07 |
| 2021-06-15 | -13.78 |
| 2021-06-11 | -10.93 |
| 2021-06-10 | -12.36 |
| 2021-06-09 | -10.22 |
| 2021-06-08 | -9.51 |
| 2021-06-07 | -4.52 |
| 2021-06-04 | -4.52 |
| 2021-06-03 | -7.37 |
| 2021-06-02 | -11.64 |
| 2021-06-01 | -13.78 |
| 2021-05-31 | -13.78 |
| 2021-05-28 | -10.22 |
| 2021-05-27 | -9.51 |
| 2021-05-26 | -8.79 |
| 2021-05-25 | -8.08 |
| 2021-05-24 | -8.08 |
| 2021-05-21 | -8.79 |
| 2021-05-20 | -8.08 |
| 2021-05-18 | -4.52 |
| 2021-05-17 | -10.93 |
| 2021-05-14 | -9.51 |
| 2021-05-13 | -14.49 |
| 2021-05-12 | -10.93 |
| 2021-05-11 | -10.22 |
| 2021-05-10 | -8.08 |
| 2021-05-07 | -6.66 |
| 2021-05-06 | -6.66 |
| 2021-05-05 | -3.81 |
| 2021-05-04 | -5.94 |
| 2021-05-03 | -7.37 |
| 2021-04-30 | -4.52 |
| 2021-04-29 | -3.81 |
| 2021-04-28 | -7.37 |
| 2021-04-27 | -5.23 |
| 2021-04-26 | -4.52 |
| 2021-04-23 | -1.67 |
| 2021-04-22 | -3.09 |
| 2021-04-21 | -0.24 |
| 2021-04-20 | -0.96 |
| 2021-04-19 | -0.24 |
| 2021-04-16 | -0.24 |
| 2021-04-15 | -1.67 |
| 2021-04-14 | 1.89 |
| 2021-04-13 | 3.32 |
| 2021-04-12 | 3.32 |
| 2021-04-09 | 4.74 |
| 2021-04-08 | 8.31 |
| 2021-04-07 | 7.59 |
| 2021-04-01 | 6.88 |
| 2021-03-31 | -0.96 |
| 2021-03-30 | 4.03 |
| 2021-03-29 | 7.59 |
| 2021-03-26 | 7.59 |
| 2021-03-25 | 6.88 |
| 2021-03-24 | 7.59 |
| 2021-03-23 | 11.16 |
| 2021-03-22 | 14.01 |
| 2021-03-19 | 17.57 |
| 2021-03-18 | 14.01 |
| 2021-03-17 | 7.59 |
| 2021-03-16 | -8.08 |
| 2021-03-15 | -5.94 |
| 2021-03-12 | -1.67 |
| 2021-03-11 | 7.59 |
| 2021-03-10 | -3.09 |
| 2021-03-09 | -17.34 |
| 2021-03-08 | -10.93 |
| 2021-03-05 | -1.67 |
| 2021-03-04 | 7.59 |
| 2021-03-03 | 6.88 |
| 2021-03-02 | 9.73 |
| 2021-03-01 | 13.30 |
| 2021-02-26 | 14.72 |
| 2021-02-25 | 19.71 |
| 2021-02-24 | 18.28 |
| 2021-02-23 | 27.55 |
| 2021-02-22 | 23.98 |
| 2021-02-19 | 34.67 |
| 2021-02-18 | 47.50 |
| 2021-02-17 | 56.05 |
| 2021-02-16 | 23.27 |
| 2021-02-11 | 17.57 |
| 2021-02-10 | 16.15 |
| 2021-02-09 | 13.30 |
| 2021-02-08 | -0.96 |
| 2021-02-05 | 9.02 |
| 2021-02-04 | 21.13 |
| 2021-02-03 | 28.26 |
| 2021-02-02 | 28.26 |
| 2021-02-01 | 42.51 |
| 2021-01-29 | 23.27 |
| 2021-01-28 | 28.26 |
| 2021-01-27 | 41.08 |
| 2021-01-26 | 48.92 |
| 2021-01-25 | 54.62 |
| 2021-01-22 | 44.65 |
| 2021-01-21 | 55.34 |
| 2021-01-20 | 63.17 |
| 2021-01-19 | 68.87 |
| 2021-01-18 | 71.72 |
| 2021-01-15 | 63.17 |
| 2021-01-14 | 75.29 |
| 2021-01-13 | 85.26 |
| 2021-01-12 | 92.39 |
| 2021-01-11 | 76.71 |
| 2021-01-08 | 76.71 |
| 2021-01-07 | 71.01 |
| 2021-01-06 | 74.57 |
| 2021-01-05 | 92.39 |
| 2021-01-04 | 92.39 |
| 2020-12-31 | 78.14 |
| 2020-12-30 | 70.30 |
| 2020-12-29 | 66.02 |
| 2020-12-28 | 26.12 |
| 2020-12-24 | 24.70 |
| 2020-12-23 | 23.98 |
| 2020-12-22 | 21.85 |
| 2020-12-21 | 5.46 |
| 2020-12-18 | -0.96 |
| 2020-12-17 | -3.09 |
| 2020-12-16 | -5.23 |
| 2020-12-15 | -3.09 |
| 2020-12-14 | -0.96 |
| 2020-12-11 | -1.67 |
| 2020-12-10 | -2.38 |
| 2020-12-09 | -3.09 |
| 2020-12-08 | -0.24 |
| 2020-12-07 | -9.51 |
| 2020-12-04 | -13.07 |
| 2020-12-03 | -8.79 |
| 2020-12-02 | -6.66 |
| 2020-12-01 | -8.79 |
| 2020-11-30 | -2.38 |
| 2020-11-27 | -3.09 |
| 2020-11-26 | 0.47 |
| 2020-11-25 | -21.62 |
| 2020-11-24 | -32.31 |
| 2020-11-23 | -29.46 |
| 2020-11-20 | -52.26 |
| 2020-11-19 | -52.97 |
| 2020-11-18 | -52.97 |
| 2020-11-17 | -52.97 |
| 2020-11-16 | -54.40 |
| 2020-11-13 | -52.26 |
| 2020-11-12 | -52.97 |
| 2020-11-11 | -50.83 |
| 2020-11-10 | -48.70 |
| 2020-11-09 | -48.70 |
| 2020-11-06 | -47.98 |
| 2020-11-05 | -47.27 |
| 2020-11-04 | -50.83 |
| 2020-11-03 | -50.12 |
| 2020-11-02 | -49.41 |
| 2020-10-30 | -47.98 |
| 2020-10-29 | -46.56 |
| 2020-10-28 | -48.70 |
| 2020-10-27 | -47.27 |
| 2020-10-23 | -45.85 |
| 2020-10-22 | -45.85 |
| 2020-10-21 | -45.85 |
| 2020-10-20 | -47.98 |
| 2020-10-19 | -48.70 |
| 2020-10-16 | -47.27 |
| 2020-10-15 | -45.85 |
| 2020-10-14 | -45.85 |
| 2020-10-12 | -45.85 |
| 2020-10-09 | -47.98 |
| 2020-10-08 | -45.85 |
| 2020-10-07 | -47.98 |
| 2020-10-06 | -47.27 |
| 2020-10-05 | -45.85 |
| 2020-09-30 | -45.85 |
| 2020-09-29 | -46.56 |
| 2020-09-28 | -46.56 |
| 2020-09-25 | -47.98 |
| 2020-09-24 | -41.57 |
| 2020-09-23 | -39.43 |
| 2020-09-22 | -43.00 |
| 2020-09-21 | -42.28 |
| 2020-09-18 | -39.43 |
| 2020-09-17 | -40.15 |
| 2020-09-16 | -38.72 |
| 2020-09-15 | -36.58 |
| 2020-09-14 | -40.86 |
| 2020-09-11 | -40.15 |
| 2020-09-10 | -41.57 |
| 2020-09-09 | -38.72 |
| 2020-09-08 | -38.01 |
| 2020-09-07 | -38.01 |
| 2020-09-04 | -36.58 |
| 2020-09-03 | -36.58 |
| 2020-09-02 | -37.30 |
| 2020-09-01 | -37.30 |
| 2020-08-31 | -38.72 |
| 2020-08-28 | -40.15 |
| 2020-08-27 | -38.72 |
| 2020-08-26 | -37.30 |
| 2020-08-25 | -41.57 |
| 2020-08-24 | -28.75 |
| 2020-08-21 | -34.45 |
| 2020-08-20 | -42.28 |
| 2020-08-19 | -42.28 |
| 2020-08-18 | -42.28 |
| 2020-08-17 | -41.57 |
| 2020-08-14 | -41.57 |
| 2020-08-13 | -39.43 |
| 2020-08-12 | -44.42 |
| 2020-08-11 | -42.28 |
| 2020-08-10 | -39.43 |
| 2020-08-07 | -57.25 |
| 2020-08-06 | -60.81 |
| 2020-08-05 | -60.10 |
| 2020-08-04 | -60.10 |
| 2020-08-03 | -58.67 |
| 2020-07-31 | -57.96 |
| 2020-07-30 | -57.25 |
| 2020-07-29 | -58.67 |
| 2020-07-28 | -60.10 |
| 2020-07-27 | -60.10 |
| 2020-07-24 | -60.81 |
| 2020-07-23 | -55.11 |
| 2020-07-22 | -63.66 |
| 2020-07-21 | -58.67 |
| 2020-07-20 | -57.25 |
| 2020-07-17 | -57.25 |
| 2020-07-16 | -70.07 |
| 2020-07-15 | -70.07 |
| 2020-07-14 | -70.07 |
| 2020-07-13 | -68.65 |
| 2020-07-10 | -73.64 |
| 2020-07-09 | -71.50 |
| 2020-07-08 | -79.34 |
| 2020-07-07 | -78.62 |
| 2020-07-06 | -78.62 |
| 2020-07-03 | -79.34 |
| 2020-07-02 | -80.05 |
| 2020-06-30 | -80.05 |
| 2020-06-29 | -80.76 |
| 2020-06-26 | -80.05 |
| 2020-06-24 | -80.05 |
| 2020-06-23 | -80.05 |
| 2020-06-22 | -80.05 |
| 2020-06-19 | -80.05 |
| 2020-06-18 | -80.05 |
| 2020-06-17 | -80.76 |
| 2020-06-16 | -80.05 |
| 2020-06-15 | -80.76 |
| 2020-06-12 | -80.05 |
| 2020-06-11 | -80.76 |
| 2020-06-10 | -80.05 |
| 2020-06-09 | -80.05 |
| 2020-06-08 | -81.47 |
| 2020-06-05 | -82.19 |
| 2020-06-04 | -82.19 |
| 2020-06-03 | -79.34 |
| 2020-06-02 | -80.05 |
| 2020-06-01 | -80.76 |
| 2020-05-29 | -82.90 |
| 2020-05-28 | -82.19 |
| 2020-05-27 | -81.47 |
| 2020-05-26 | -82.19 |
| 2020-05-25 | -81.47 |
| 2020-05-22 | -81.47 |
| 2020-05-21 | -80.76 |
| 2020-05-20 | -80.05 |
| 2020-05-19 | -80.05 |
| 2020-05-18 | -80.76 |
| 2020-05-15 | -80.05 |
| 2020-05-14 | -80.05 |
| 2020-05-13 | -80.05 |
| 2020-05-12 | -80.05 |
| 2020-05-11 | -78.62 |
| 2020-05-08 | -77.91 |
| 2020-05-07 | -75.77 |
| 2020-05-06 | -78.62 |
| 2020-05-05 | -82.90 |
| 2020-05-04 | -83.61 |
| 2020-04-29 | -83.61 |
| 2020-04-28 | -83.61 |
| 2020-04-27 | -84.32 |
| 2020-04-24 | -84.32 |
| 2020-04-23 | -84.32 |
| 2020-04-22 | -83.61 |
| 2020-04-21 | -84.32 |
| 2020-04-20 | -83.61 |
| 2020-04-17 | -84.32 |
| 2020-04-16 | -84.32 |
| 2020-04-15 | -84.32 |
| 2020-04-14 | -83.61 |
| 2020-04-09 | -82.90 |
| 2020-04-08 | -82.90 |
| 2020-04-07 | -82.90 |
| 2020-04-06 | -82.90 |
| 2020-04-03 | -84.32 |
| 2020-04-02 | -83.61 |
| 2020-04-01 | -83.61 |
| 2020-03-31 | -82.90 |
| 2020-03-30 | -83.61 |
| 2020-03-27 | -84.32 |
| 2020-03-26 | -83.61 |
| 2020-03-25 | -83.61 |
| 2020-03-24 | -82.90 |
| 2020-03-23 | -83.61 |
| 2020-03-20 | -82.90 |
| 2020-03-19 | -85.04 |
| 2020-03-18 | -84.32 |
| 2020-03-17 | -84.32 |
| 2020-03-16 | -83.61 |
| 2020-03-13 | -83.61 |
| 2020-03-12 | -82.19 |
| 2020-03-11 | -81.47 |
| 2020-03-10 | -80.76 |
| 2020-03-09 | -80.76 |
| 2020-03-06 | -79.34 |
| 2020-03-05 | -78.62 |
| 2020-03-04 | -77.91 |
| 2020-03-03 | -79.34 |
| 2020-03-02 | -78.62 |
| 2020-02-28 | -78.62 |
| 2020-02-27 | -77.91 |
| 2020-02-26 | -78.62 |
| 2020-02-25 | -77.91 |
| 2020-02-24 | -77.91 |
| 2020-02-21 | -77.91 |
| 2020-02-20 | -77.91 |
| 2020-02-19 | -77.20 |
| 2020-02-18 | -77.20 |
| 2020-02-17 | -77.91 |
| 2020-02-14 | -77.91 |
| 2020-02-13 | -77.20 |
| 2020-02-12 | -77.20 |
| 2020-02-11 | -78.62 |
| 2020-02-10 | -78.62 |
| 2020-02-07 | -77.91 |
| 2020-02-06 | -77.91 |
| 2020-02-05 | -77.91 |
| 2020-02-04 | -77.91 |
| 2020-02-03 | -77.91 |
| 2020-01-31 | -77.91 |
| 2020-01-30 | -77.20 |
| 2020-01-29 | -75.77 |
| 2020-01-24 | -75.77 |
| 2020-01-23 | -75.77 |
| 2020-01-22 | -75.06 |
| 2020-01-21 | -75.06 |
| 2020-01-20 | -74.35 |
| 2020-01-17 | -73.64 |
| 2020-01-16 | -73.64 |
| 2020-01-15 | -73.64 |
| 2020-01-14 | -74.35 |
| 2020-01-13 | -74.35 |
| 2020-01-10 | -75.06 |
| 2020-01-09 | -74.35 |
| 2020-01-08 | -75.77 |
| 2020-01-07 | -75.77 |
| 2020-01-06 | -75.06 |
| 2020-01-03 | -75.06 |
| 2020-01-02 | -75.77 |
| 2019-12-31 | -75.06 |
| 2019-12-30 | -75.06 |
| 2019-12-27 | -75.06 |
| 2019-12-24 | -74.35 |
| 2019-12-23 | -74.35 |
| 2019-12-20 | -74.35 |
| 2019-12-19 | -73.64 |
| 2019-12-18 | -73.64 |
| 2019-12-17 | -73.64 |
| 2019-12-16 | -73.64 |
| 2019-12-13 | -73.64 |
| 2019-12-12 | -73.64 |
| 2019-12-11 | -72.21 |
| 2019-12-10 | -72.21 |
| 2019-12-09 | -72.21 |
| 2019-12-06 | -72.92 |
| 2019-12-05 | -72.92 |
| 2019-12-04 | -72.21 |
| 2019-12-03 | -72.21 |
| 2019-12-02 | -72.21 |
| 2019-11-29 | -72.21 |
| 2019-11-28 | -72.21 |
| 2019-11-27 | -70.79 |
| 2019-11-26 | -74.35 |
| 2019-11-25 | -72.92 |
| 2019-11-22 | -73.64 |
| 2019-11-21 | -72.21 |
| 2019-11-20 | -75.77 |
| 2019-11-19 | -75.06 |
| 2019-11-18 | -75.77 |
| 2019-11-15 | -75.06 |
| 2019-11-14 | -75.06 |
| 2019-11-13 | -72.92 |
| 2019-11-12 | -75.06 |
| 2019-11-11 | -75.06 |
| 2019-11-08 | -75.06 |
| 2019-11-07 | -75.77 |
| 2019-11-06 | -75.06 |
| 2019-11-05 | -74.35 |
| 2019-11-04 | -74.35 |
| 2019-11-01 | -75.06 |
| 2019-10-31 | -74.35 |
| 2019-10-30 | -75.06 |
| 2019-10-29 | -75.77 |
| 2019-10-28 | -75.06 |
| 2019-10-25 | -75.06 |
| 2019-10-24 | -74.35 |
| 2019-10-23 | -74.35 |
| 2019-10-22 | -72.92 |
| 2019-10-21 | -72.92 |
| 2019-10-18 | -72.92 |
| 2019-10-17 | -73.64 |
| 2019-10-16 | -73.64 |
| 2019-10-15 | -74.35 |
| 2019-10-14 | -75.06 |
| 2019-10-11 | -75.77 |
| 2019-10-10 | -74.35 |
| 2019-10-09 | -74.35 |
| 2019-10-08 | -74.35 |
| 2019-10-04 | -74.35 |
| 2019-10-03 | -72.92 |
| 2019-10-02 | -74.35 |
| 2019-09-30 | -73.64 |
| 2019-09-27 | -74.35 |
| 2019-09-26 | -72.92 |
| 2019-09-25 | -74.35 |
| 2019-09-24 | -73.64 |
| 2019-09-23 | -72.21 |
| 2019-09-20 | -72.21 |
| 2019-09-19 | -71.50 |
| 2019-09-18 | -71.50 |
| 2019-09-17 | -72.21 |
| 2019-09-16 | -71.50 |
| 2019-09-13 | -70.79 |
| 2019-09-12 | -70.79 |
| 2019-09-11 | -72.92 |
| 2019-09-10 | -72.21 |
| 2019-09-09 | -71.50 |
| 2019-09-06 | -71.50 |
| 2019-09-05 | -70.07 |
| 2019-09-04 | -70.07 |
| 2019-09-03 | -70.79 |
| 2019-09-02 | -68.65 |
| 2019-08-30 | -69.36 |
| 2019-08-29 | -67.94 |
| 2019-08-28 | -67.94 |
| 2019-08-27 | -66.51 |
| 2019-08-26 | -66.51 |
| 2019-08-23 | -66.51 |
| 2019-08-22 | -66.51 |
| 2019-08-21 | -65.80 |
| 2019-08-20 | -64.37 |
| 2019-08-19 | -65.80 |
| 2019-08-16 | -65.80 |
| 2019-08-15 | -65.80 |
| 2019-08-14 | -65.80 |
| 2019-08-13 | -66.51 |
| 2019-08-12 | -65.09 |
| 2019-08-09 | -65.09 |
| 2019-08-08 | -64.37 |
| 2019-08-07 | -63.66 |
| 2019-08-06 | -64.37 |
| 2019-08-05 | -62.95 |
| 2019-08-02 | -60.81 |
| 2019-08-01 | -59.38 |
| 2019-07-31 | -58.67 |
| 2019-07-30 | -58.67 |
| 2019-07-29 | -57.96 |
| 2019-07-26 | -57.25 |
| 2019-07-25 | -57.25 |
| 2019-07-24 | -57.96 |
| 2019-07-23 | -56.53 |
| 2019-07-22 | -55.82 |
| 2019-07-19 | -53.68 |
| 2019-07-18 | -55.82 |
| 2019-07-17 | -53.68 |
| 2019-07-16 | -53.68 |
| 2019-07-15 | -53.68 |
| 2019-07-12 | -55.11 |
| 2019-07-11 | -53.68 |
| 2019-07-10 | -52.26 |
| 2019-07-09 | -52.26 |
| 2019-07-08 | -52.26 |
| 2019-07-05 | -52.26 |
| 2019-07-04 | -51.55 |
| 2019-07-03 | -51.55 |
| 2019-07-02 | -50.83 |
| 2019-06-28 | -51.55 |
| 2019-06-27 | -52.26 |
| 2019-06-26 | -50.83 |
| 2019-06-25 | -50.12 |
| 2019-06-24 | -50.12 |
| 2019-06-21 | -50.12 |
| 2019-06-20 | -50.83 |
| 2019-06-19 | -50.83 |
| 2019-06-18 | -50.83 |
| 2019-06-17 | -52.97 |
| 2019-06-14 | -52.26 |
| 2019-06-13 | -52.97 |
| 2019-06-12 | -52.97 |
| 2019-06-11 | -52.26 |
| 2019-06-10 | -51.55 |
| 2019-06-06 | -51.55 |
| 2019-06-05 | -51.55 |
| 2019-06-04 | -52.97 |
| 2019-06-03 | -52.26 |
| 2019-05-31 | -50.12 |
| 2019-05-30 | -50.12 |
| 2019-05-29 | -50.83 |
| 2019-05-28 | -51.55 |
| 2019-05-27 | -51.55 |
| 2019-05-24 | -50.83 |
| 2019-05-23 | -50.83 |
| 2019-05-22 | -49.41 |
| 2019-05-21 | -50.83 |
| 2019-05-20 | -50.83 |
| 2019-05-17 | -51.55 |
| 2019-05-16 | -50.83 |
| 2019-05-15 | -50.83 |
| 2019-05-14 | -50.12 |
| 2019-05-10 | -50.12 |
| 2019-05-09 | -51.55 |
| 2019-05-08 | -50.12 |
| 2019-05-07 | -48.70 |
| 2019-05-06 | -49.41 |
| 2019-05-03 | -45.85 |
| 2019-05-02 | -45.85 |
| 2019-04-30 | -43.71 |
| 2019-04-29 | -47.27 |
| 2019-04-26 | -47.98 |
| 2019-04-25 | -48.70 |
| 2019-04-24 | -48.70 |
| 2019-04-23 | -46.56 |
| 2019-04-18 | -45.85 |
| 2019-04-17 | -45.13 |
| 2019-04-16 | -47.98 |
| 2019-04-15 | -46.56 |
| 2019-04-12 | -46.56 |
| 2019-04-11 | -45.13 |
| 2019-04-10 | -47.27 |
| 2019-04-09 | -46.56 |
| 2019-04-08 | -46.56 |
| 2019-04-04 | -45.13 |
| 2019-04-03 | -44.42 |
| 2019-04-02 | -45.13 |
| 2019-04-01 | -44.42 |
| 2019-03-29 | -45.13 |
| 2019-03-28 | -45.13 |
| 2019-03-27 | -44.42 |
| 2019-03-26 | -44.42 |
| 2019-03-25 | -44.42 |
| 2019-03-22 | -44.42 |
| 2019-03-21 | -44.42 |
| 2019-03-20 | -45.85 |
| 2019-03-19 | -45.13 |
| 2019-03-18 | -45.85 |
| 2019-03-15 | -44.42 |
| 2019-03-14 | -43.00 |
| 2019-03-13 | -43.00 |
| 2019-03-12 | -43.00 |
| 2019-03-11 | -42.28 |
| 2019-03-08 | -43.71 |
| 2019-03-07 | -43.00 |
| 2019-03-06 | -43.71 |
| 2019-03-05 | -43.00 |
| 2019-03-04 | -43.00 |
| 2019-03-01 | -44.42 |
| 2019-02-28 | -44.42 |
| 2019-02-27 | -45.13 |
| 2019-02-26 | -43.71 |
| 2019-02-25 | -44.42 |
| 2019-02-22 | -47.27 |
| 2019-02-21 | -47.98 |
| 2019-02-20 | -50.12 |
| 2019-02-19 | -50.12 |
| 2019-02-18 | -50.12 |
| 2019-02-15 | -50.12 |
| 2019-02-14 | -48.70 |
| 2019-02-13 | -52.26 |
| 2019-02-12 | -53.68 |
| 2019-02-11 | -52.26 |
| 2019-02-08 | -52.26 |
| 2019-02-04 | -53.68 |
| 2019-02-01 | -54.40 |
| 2019-01-31 | -54.40 |
| 2019-01-30 | -54.40 |
| 2019-01-29 | -53.68 |
| 2019-01-28 | -52.97 |
| 2019-01-25 | -52.26 |
| 2019-01-24 | -53.68 |
| 2019-01-23 | -56.53 |
| 2019-01-22 | -57.25 |
| 2019-01-21 | -61.52 |
| 2019-01-18 | -62.95 |
| 2019-01-17 | -62.23 |
| 2019-01-16 | -62.23 |
| 2019-01-15 | -62.95 |
| 2019-01-14 | -63.66 |
| 2019-01-11 | -62.95 |
| 2019-01-10 | -62.95 |
| 2019-01-09 | -61.52 |
| 2019-01-08 | -62.95 |
| 2019-01-07 | -62.95 |
| 2019-01-04 | -63.66 |
| 2019-01-03 | -64.37 |
| 2019-01-02 | -64.37 |
| 2018-12-31 | -63.66 |
| 2018-12-28 | -65.09 |
| 2018-12-27 | -63.66 |
| 2018-12-24 | -62.95 |
| 2018-12-21 | -62.95 |
| 2018-12-20 | -62.23 |
| 2018-12-19 | -60.81 |
| 2018-12-18 | -60.81 |
| 2018-12-17 | -60.10 |
| 2018-12-14 | -60.81 |
| 2018-12-13 | -59.38 |
| 2018-12-12 | -58.67 |
| 2018-12-11 | -58.67 |
| 2018-12-10 | -59.38 |
| 2018-12-07 | -56.53 |
| 2018-12-06 | -55.82 |
| 2018-12-05 | -62.23 |
| 2018-12-04 | -61.52 |
| 2018-12-03 | -59.38 |
| 2018-11-30 | -60.10 |
| 2018-11-29 | -64.37 |
| 2018-11-28 | -64.37 |
| 2018-11-27 | -64.37 |
| 2018-11-26 | -63.66 |
| 2018-11-23 | -64.37 |
| 2018-11-22 | -64.37 |
| 2018-11-21 | -64.37 |
| 2018-11-20 | -65.09 |
| 2018-11-19 | -63.66 |
| 2018-11-16 | -65.09 |
| 2018-11-15 | -64.37 |
| 2018-11-14 | -62.95 |
| 2018-11-13 | -61.52 |
| 2018-11-12 | -60.81 |
| 2018-11-09 | -60.81 |
| 2018-11-08 | -60.10 |
| 2018-11-07 | -60.81 |
| 2018-11-06 | -61.52 |
| 2018-11-05 | -60.10 |
| 2018-11-02 | -60.81 |
| 2018-11-01 | -61.52 |
| 2018-10-31 | -59.38 |
| 2018-10-30 | -60.10 |
| 2018-10-29 | -59.38 |
| 2018-10-26 | -60.10 |
| 2018-10-25 | -59.38 |
| 2018-10-24 | -58.67 |
| 2018-10-23 | -57.96 |
| 2018-10-22 | -55.82 |
| 2018-10-19 | -55.11 |
| 2018-10-18 | -55.82 |
| 2018-10-16 | -53.68 |
| 2018-10-15 | -53.68 |
| 2018-10-12 | -55.11 |
| 2018-10-11 | -56.53 |
| 2018-10-10 | -53.68 |
| 2018-10-09 | -52.97 |
| 2018-10-08 | -52.97 |
| 2018-10-05 | -50.12 |
| 2018-10-04 | -50.12 |
| 2018-10-03 | -50.12 |
| 2018-10-02 | -50.12 |
| 2018-09-28 | -49.41 |
| 2018-09-27 | -50.12 |
| 2018-09-26 | -49.41 |
| 2018-09-24 | -50.83 |
| 2018-09-21 | -54.40 |
| 2018-09-20 | -47.98 |
| 2018-09-19 | -46.56 |
| 2018-09-18 | -45.85 |
| 2018-09-17 | -47.27 |
| 2018-09-14 | -46.56 |
| 2018-09-13 | -46.56 |
| 2018-09-12 | -46.56 |
| 2018-09-11 | -46.56 |
| 2018-09-10 | -45.85 |
| 2018-09-07 | -43.71 |
| 2018-09-06 | -45.13 |
| 2018-09-05 | -44.42 |
| 2018-09-04 | -43.71 |
| 2018-09-03 | -44.42 |
| 2018-08-31 | -41.57 |
| 2018-08-30 | -41.57 |
| 2018-08-29 | -40.86 |
| 2018-08-28 | -43.00 |
| 2018-08-27 | -43.71 |
| 2018-08-24 | -44.42 |
| 2018-08-23 | -43.71 |
| 2018-08-22 | -45.85 |
| 2018-08-21 | -44.42 |
| 2018-08-20 | -45.85 |
| 2018-08-17 | -45.85 |
| 2018-08-16 | -45.13 |
| 2018-08-15 | -45.13 |
| 2018-08-14 | -44.42 |
| 2018-08-13 | -44.42 |
| 2018-08-10 | -43.00 |
| 2018-08-09 | -45.13 |
| 2018-08-08 | -43.00 |
| 2018-08-07 | -43.71 |
| 2018-08-06 | -43.71 |
| 2018-08-03 | -42.28 |
| 2018-08-02 | -39.43 |
| 2018-08-01 | -43.71 |
| 2018-07-31 | -45.13 |
| 2018-07-30 | -43.71 |
| 2018-07-27 | -43.00 |
| 2018-07-26 | -44.42 |
| 2018-07-25 | -43.71 |
| 2018-07-24 | -44.42 |
| 2018-07-23 | -43.71 |
| 2018-07-20 | -43.00 |
| 2018-07-19 | -43.71 |
| 2018-07-18 | -43.71 |
| 2018-07-17 | -43.71 |
| 2018-07-16 | -43.71 |
| 2018-07-13 | -41.57 |
| 2018-07-12 | -42.28 |
| 2018-07-11 | -42.28 |
| 2018-07-10 | -42.28 |
| 2018-07-09 | -39.43 |
| 2018-07-06 | -38.72 |
| 2018-07-05 | -43.00 |
| 2018-07-04 | -43.00 |
| 2018-07-03 | -42.28 |
| 2018-06-29 | -40.15 |
| 2018-06-28 | -40.86 |
| 2018-06-27 | -40.15 |
| 2018-06-26 | -38.72 |
| 2018-06-25 | -35.87 |
| 2018-06-22 | -37.30 |
| 2018-06-21 | -38.01 |
| 2018-06-20 | -36.58 |
| 2018-06-19 | -37.30 |
| 2018-06-15 | -33.73 |
| 2018-06-14 | -35.16 |
| 2018-06-13 | -32.31 |
| 2018-06-12 | -33.02 |
| 2018-06-11 | -32.31 |
| 2018-06-08 | -31.60 |
| 2018-06-07 | -32.31 |
| 2018-06-06 | -30.88 |
| 2018-06-05 | -30.88 |
| 2018-06-04 | -30.17 |
| 2018-06-01 | -28.75 |
| 2018-05-31 | -29.46 |
| 2018-05-30 | -28.75 |
| 2018-05-29 | -24.47 |
| 2018-05-28 | -30.17 |
| 2018-05-25 | -28.03 |
| 2018-05-24 | -29.46 |
| 2018-05-23 | -28.75 |
| 2018-05-21 | -26.61 |
| 2018-05-18 | -28.03 |
| 2018-05-17 | -24.47 |
| 2018-05-16 | -25.89 |
| 2018-05-15 | -36.58 |
| 2018-05-14 | -37.30 |
| 2018-05-11 | -37.30 |
| 2018-05-10 | -37.30 |
| 2018-05-09 | -36.58 |
| 2018-05-08 | -36.58 |
| 2018-05-07 | -36.58 |
| 2018-05-04 | -35.87 |
| 2018-05-03 | -40.15 |
| 2018-05-02 | -38.72 |
| 2018-04-30 | -40.15 |
| 2018-04-27 | -40.15 |
| 2018-04-26 | -39.43 |
| 2018-04-25 | -39.43 |
| 2018-04-24 | -39.43 |
| 2018-04-23 | -40.15 |
| 2018-04-20 | -40.15 |
| 2018-04-19 | -38.72 |
| 2018-04-18 | -40.15 |
| 2018-04-17 | -39.43 |
| 2018-04-16 | -40.15 |
| 2018-04-13 | -38.72 |
| 2018-04-12 | -38.72 |
| 2018-04-11 | -38.72 |
| 2018-04-10 | -38.01 |
| 2018-04-09 | -37.30 |
| 2018-04-06 | -38.01 |
| 2018-04-04 | -38.72 |
| 2018-04-03 | -38.01 |
| 2018-03-29 | -36.58 |
| 2018-03-28 | -36.58 |
| 2018-03-27 | -35.16 |
| 2018-03-26 | -34.45 |
| 2018-03-23 | -36.58 |
| 2018-03-22 | -32.31 |
| 2018-03-21 | -28.03 |
| 2018-03-20 | -23.76 |
| 2018-03-19 | -28.75 |
| 2018-03-16 | -31.60 |
| 2018-03-15 | -38.01 |
| 2018-03-14 | -38.01 |
| 2018-03-13 | -37.30 |
| 2018-03-12 | -37.30 |
| 2018-03-09 | -37.30 |
| 2018-03-08 | -38.72 |
| 2018-03-07 | -38.72 |
| 2018-03-06 | -37.30 |
| 2018-03-05 | -35.87 |
| 2018-03-02 | -35.87 |
| 2018-03-01 | -35.16 |
| 2018-02-28 | -35.87 |
| 2018-02-27 | -35.16 |
| 2018-02-26 | -34.45 |
| 2018-02-23 | -34.45 |
| 2018-02-22 | -34.45 |
| 2018-02-21 | -33.73 |
| 2018-02-20 | -43.00 |
| 2018-02-15 | -43.00 |
| 2018-02-14 | -43.71 |
| 2018-02-13 | -43.00 |
| 2018-02-12 | -43.71 |
| 2018-02-09 | -43.71 |
| 2018-02-08 | -41.57 |
| 2018-02-07 | -41.57 |
| 2018-02-06 | -42.28 |
| 2018-02-05 | -38.01 |
| 2018-02-02 | -37.30 |
| 2018-02-01 | -34.45 |
| 2018-01-31 | -33.02 |
| 2018-01-30 | -31.60 |
| 2018-01-29 | -29.46 |
| 2018-01-26 | -35.87 |
| 2018-01-25 | -36.58 |
| 2018-01-24 | -35.16 |
| 2018-01-23 | -35.16 |
| 2018-01-22 | -33.73 |
| 2018-01-19 | -33.02 |
| 2018-01-18 | -33.02 |
| 2018-01-17 | -32.31 |
| 2018-01-16 | -30.88 |
| 2018-01-15 | -29.46 |
| 2018-01-12 | -30.88 |
| 2018-01-11 | -30.17 |
| 2018-01-10 | -30.17 |
| 2018-01-09 | -30.88 |
| 2018-01-08 | -28.75 |
| 2018-01-05 | -26.61 |
| 2018-01-04 | -25.89 |
| 2018-01-03 | -37.30 |
| 2018-01-02 | -38.01 |
| 2017-12-29 | -40.86 |
| 2017-12-28 | -40.86 |
| 2017-12-27 | -43.00 |
| 2017-12-22 | -45.13 |
| 2017-12-21 | -45.85 |
| 2017-12-20 | -45.13 |
| 2017-12-19 | -46.56 |
| 2017-12-18 | -46.56 |
| 2017-12-15 | -47.98 |
| 2017-12-14 | -44.42 |
| 2017-12-13 | -43.71 |
| 2017-12-12 | -44.42 |
| 2017-12-11 | -43.00 |
| 2017-12-08 | -41.57 |
| 2017-12-07 | -43.71 |
| 2017-12-06 | -43.00 |
| 2017-12-05 | -38.72 |
| 2017-12-04 | -39.43 |
| 2017-12-01 | -39.43 |
| 2017-11-30 | -40.15 |
| 2017-11-29 | -34.45 |
| 2017-11-28 | -33.73 |
| 2017-11-27 | -32.31 |
| 2017-11-24 | -30.17 |
| 2017-11-23 | -29.46 |
| 2017-11-22 | -28.03 |
| 2017-11-21 | -26.61 |
| 2017-11-20 | -28.03 |
| 2017-11-17 | -26.61 |
| 2017-11-16 | -24.47 |
| 2017-11-15 | -21.62 |
| 2017-11-14 | -20.19 |
| 2017-11-13 | -18.06 |
| 2017-11-10 | -18.06 |
| 2017-11-09 | -17.34 |
| 2017-11-08 | -18.06 |
| 2017-11-07 | -18.06 |
| 2017-11-06 | -18.06 |
| 2017-11-03 | -18.06 |
| 2017-11-02 | -17.34 |
| 2017-11-01 | -17.34 |
| 2017-10-31 | -17.34 |
| 2017-10-30 | -15.21 |
| 2017-10-27 | -16.63 |
| 2017-10-26 | -13.78 |
| 2017-10-25 | -12.36 |
| 2017-10-24 | -17.34 |
| 2017-10-23 | -16.63 |
| 2017-10-20 | -17.34 |
| 2017-10-19 | -16.63 |
| 2017-10-18 | -15.92 |
| 2017-10-17 | -14.49 |
| 2017-10-16 | -14.49 |
| 2017-10-13 | -13.78 |
| 2017-10-12 | -12.36 |
| 2017-10-11 | -13.07 |
| 2017-10-10 | -11.64 |
| 2017-10-09 | -13.78 |
| 2017-10-06 | -13.07 |
| 2017-10-04 | -14.49 |
| 2017-10-03 | -18.06 |
| 2017-09-29 | -20.91 |
| 2017-09-28 | -19.48 |
| 2017-09-27 | -18.77 |
| 2017-09-26 | -20.19 |
| 2017-09-25 | -19.48 |
| 2017-09-22 | -18.06 |
| 2017-09-21 | -16.63 |
| 2017-09-20 | -14.49 |
| 2017-09-19 | -15.21 |
| 2017-09-18 | -13.78 |
| 2017-09-15 | -13.07 |
| 2017-09-14 | -15.92 |
| 2017-09-13 | -16.63 |
| 2017-09-12 | -15.21 |
| 2017-09-11 | -15.92 |
| 2017-09-08 | -14.49 |
| 2017-09-07 | -14.49 |
| 2017-09-06 | -13.78 |
| 2017-09-05 | -10.93 |
| 2017-09-04 | -13.07 |
| 2017-09-01 | -13.07 |
| 2017-08-31 | -13.07 |
| 2017-08-30 | -18.77 |
| 2017-08-29 | -20.19 |
| 2017-08-28 | -18.77 |
| 2017-08-25 | -14.49 |
| 2017-08-24 | -13.78 |
| 2017-08-22 | -28.75 |
| 2017-08-21 | -28.75 |
| 2017-08-18 | -27.32 |
| 2017-08-17 | -26.61 |
| 2017-08-16 | -27.32 |
| 2017-08-15 | -27.32 |
| 2017-08-14 | -25.89 |
| 2017-08-11 | -27.32 |
| 2017-08-10 | -25.89 |
| 2017-08-09 | -25.18 |
| 2017-08-08 | -24.47 |
| 2017-08-07 | -25.18 |
| 2017-08-04 | -26.61 |
| 2017-08-03 | -23.76 |
| 2017-08-02 | -23.04 |
| 2017-08-01 | -23.76 |
| 2017-07-31 | -25.18 |
| 2017-07-28 | -24.47 |
| 2017-07-27 | -23.76 |
| 2017-07-26 | -27.32 |
| 2017-07-25 | -23.04 |
| 2017-07-24 | -21.62 |
| 2017-07-21 | -18.77 |
| 2017-07-20 | -18.77 |
| 2017-07-19 | -18.06 |
| 2017-07-18 | -17.34 |
| 2017-07-17 | -16.63 |
| 2017-07-14 | -16.63 |
| 2017-07-13 | -16.63 |
| 2017-07-12 | -15.92 |
| 2017-07-11 | -15.21 |
| 2017-07-10 | -14.49 |
| 2017-07-07 | -16.63 |
| 2017-07-06 | -16.63 |
| 2017-07-05 | -15.92 |
| 2017-07-04 | -15.92 |
| 2017-07-03 | -12.36 |
| 2017-06-30 | -13.78 |
| 2017-06-29 | -15.21 |
| 2017-06-28 | -15.21 |
| 2017-06-27 | -12.36 |
| 2017-06-26 | -8.79 |
| 2017-06-23 | -8.08 |
| 2017-06-22 | -4.52 |
| 2017-06-21 | -8.08 |
| 2017-06-20 | -6.66 |
| 2017-06-19 | -7.37 |
| 2017-06-16 | -5.23 |
| 2017-06-15 | -4.52 |
| 2017-06-14 | -6.66 |
| 2017-06-13 | -6.66 |
| 2017-06-12 | -6.66 |
| 2017-06-09 | -5.23 |
| 2017-06-08 | -3.81 |
| 2017-06-07 | -4.52 |
| 2017-06-06 | -5.94 |
| 2017-06-05 | -7.37 |
| 2017-06-02 | -5.23 |
| 2017-06-01 | -3.81 |
| 2017-05-31 | -0.24 |
| 2017-05-29 | 2.61 |
| 2017-05-26 | 2.61 |
| 2017-05-25 | 2.61 |
| 2017-05-24 | 3.32 |
| 2017-05-23 | 0.47 |
| 2017-05-22 | 1.18 |
| 2017-05-19 | -0.24 |
| 2017-05-18 | -0.96 |
| 2017-05-17 | -0.24 |
| 2017-05-16 | 1.18 |
| 2017-05-15 | 2.61 |
| 2017-05-12 | 2.61 |
| 2017-05-11 | 6.17 |
| 2017-05-10 | 5.46 |
| 2017-05-09 | 5.46 |
| 2017-05-08 | 3.32 |
| 2017-05-05 | 2.61 |
| 2017-05-04 | 4.03 |
| 2017-05-02 | 4.74 |
| 2017-04-28 | 6.17 |
| 2017-04-27 | 6.88 |
| 2017-04-26 | 6.17 |
| 2017-04-25 | 4.03 |
| 2017-04-24 | 6.17 |
| 2017-04-21 | 4.74 |
| 2017-04-20 | 3.32 |
| 2017-04-19 | 3.32 |
| 2017-04-18 | 3.32 |
| 2017-04-13 | 4.03 |
| 2017-04-12 | 3.32 |
| 2017-04-11 | 4.74 |
| 2017-04-10 | 4.74 |
| 2017-04-07 | 6.17 |
| 2017-04-06 | 7.59 |
| 2017-04-05 | 6.17 |
| 2017-04-03 | 1.89 |
| 2017-03-31 | 4.03 |
| 2017-03-30 | 4.03 |
| 2017-03-29 | 4.74 |
| 2017-03-28 | 1.18 |
| 2017-03-27 | 3.32 |
| 2017-03-24 | 8.31 |
| 2017-03-23 | 7.59 |
| 2017-03-22 | 7.59 |
| 2017-03-21 | 8.31 |
| 2017-03-20 | 8.31 |
| 2017-03-17 | 9.73 |
| 2017-03-16 | 7.59 |
| 2017-03-15 | 7.59 |
| 2017-03-14 | 8.31 |
| 2017-03-13 | 7.59 |
| 2017-03-10 | 11.87 |
| 2017-03-09 | 11.87 |
| 2017-03-08 | 11.87 |
| 2017-03-07 | 10.44 |
| 2017-03-06 | 11.16 |
| 2017-03-03 | 11.87 |
| 2017-03-02 | 11.87 |
| 2017-03-01 | 11.16 |
| 2017-02-28 | 14.01 |
| 2017-02-27 | 11.87 |
| 2017-02-24 | 12.58 |
| 2017-02-23 | 14.01 |
| 2017-02-22 | 16.15 |
| 2017-02-21 | 15.43 |
| 2017-02-20 | 14.72 |
| 2017-02-17 | 14.01 |
| 2017-02-16 | 19.00 |
| 2017-02-15 | 20.42 |
| 2017-02-14 | 19.00 |
| 2017-02-13 | 11.87 |
| 2017-02-10 | 12.58 |
| 2017-02-09 | 9.02 |
| 2017-02-08 | 8.31 |
| 2017-02-07 | 9.02 |
| 2017-02-06 | 9.73 |
| 2017-02-03 | 10.44 |
| 2017-02-02 | 8.31 |
| 2017-02-01 | 13.30 |
| 2017-01-27 | 15.43 |
| 2017-01-26 | 13.30 |
| 2017-01-25 | 11.87 |
| 2017-01-24 | 12.58 |
| 2017-01-23 | 13.30 |
| 2017-01-20 | 13.30 |
| 2017-01-19 | 17.57 |
| 2017-01-18 | 16.15 |
| 2017-01-17 | 18.28 |
| 2017-01-16 | 18.28 |
| 2017-01-13 | 21.13 |
| 2017-01-12 | 22.56 |
| 2017-01-11 | 22.56 |
| 2017-01-10 | 22.56 |
| 2017-01-09 | 21.85 |
| 2017-01-06 | 23.27 |
| 2017-01-05 | 24.70 |
| 2017-01-04 | 22.56 |
| 2017-01-03 | 22.56 |
| 2016-12-30 | 26.12 |
| 2016-12-29 | 26.12 |
| 2016-12-28 | 26.12 |
| 2016-12-23 | 27.55 |
| 2016-12-22 | 27.55 |
| 2016-12-21 | 28.26 |
| 2016-12-20 | 26.83 |
| 2016-12-19 | 26.83 |
| 2016-12-16 | 26.83 |
| 2016-12-15 | 30.40 |
| 2016-12-14 | 31.11 |
| 2016-12-13 | 30.40 |
| 2016-12-12 | 30.40 |
| 2016-12-09 | 33.25 |
| 2016-12-08 | 31.82 |
| 2016-12-07 | 31.11 |
| 2016-12-06 | 29.68 |
| 2016-12-05 | 27.55 |
| 2016-12-02 | 30.40 |
| 2016-12-01 | 31.11 |
| 2016-11-30 | 29.68 |
| 2016-11-29 | 31.11 |
| 2016-11-28 | 31.11 |
| 2016-11-25 | 31.11 |
| 2016-11-24 | 31.11 |
| 2016-11-23 | 31.11 |
| 2016-11-22 | 31.11 |
| 2016-11-21 | 33.25 |
| 2016-11-18 | 31.11 |
| 2016-11-17 | 31.11 |
| 2016-11-16 | 28.26 |
| 2016-11-15 | 28.97 |
| 2016-11-14 | 30.40 |
| 2016-11-11 | 31.11 |
| 2016-11-10 | 31.82 |
| 2016-11-09 | 29.68 |
| 2016-11-08 | 31.11 |
| 2016-11-07 | 32.53 |
| 2016-11-04 | 33.96 |
| 2016-11-03 | 30.40 |
| 2016-11-02 | 31.11 |
| 2016-11-01 | 31.11 |
| 2016-10-31 | 31.11 |
| 2016-10-28 | 31.82 |
| 2016-10-27 | 31.11 |
| 2016-10-26 | 33.25 |
| 2016-10-25 | 35.38 |
| 2016-10-24 | 36.10 |
| 2016-10-20 | 33.25 |
| 2016-10-19 | 28.97 |
| 2016-10-18 | 27.55 |
| 2016-10-17 | 28.26 |
| 2016-10-14 | 29.68 |
| 2016-10-13 | 27.55 |
| 2016-10-12 | 28.26 |
| 2016-10-11 | 33.25 |
| 2016-10-07 | 34.67 |
| 2016-10-06 | 31.11 |
| 2016-10-05 | 31.11 |
| 2016-10-04 | 31.82 |
| 2016-10-03 | 30.40 |
| 2016-09-30 | 30.40 |
| 2016-09-29 | 30.40 |
| 2016-09-28 | 31.11 |
| 2016-09-27 | 35.38 |
| 2016-09-26 | 31.11 |
| 2016-09-23 | 33.25 |
| 2016-09-22 | 35.38 |
| 2016-09-21 | 36.81 |
| 2016-09-20 | 37.52 |
| 2016-09-19 | 33.96 |
| 2016-09-15 | 33.25 |
| 2016-09-14 | 33.25 |
| 2016-09-13 | 34.67 |
| 2016-09-12 | 35.38 |
| 2016-09-09 | 40.37 |
| 2016-09-08 | 44.65 |
| 2016-09-07 | 43.22 |
| 2016-09-06 | 30.40 |
| 2016-09-05 | 32.53 |
| 2016-09-02 | 28.97 |
| 2016-09-01 | 31.11 |
| 2016-08-31 | 29.68 |
| 2016-08-30 | 33.25 |
| 2016-08-29 | 34.67 |
| 2016-08-26 | 34.67 |
| 2016-08-25 | 35.38 |
| 2016-08-24 | 34.67 |
| 2016-08-23 | 37.52 |
| 2016-08-22 | 35.38 |
| 2016-08-19 | 40.37 |
| 2016-08-18 | 42.51 |
| 2016-08-17 | 41.08 |
| 2016-08-16 | 44.65 |
| 2016-08-15 | 43.22 |
| 2016-08-12 | 42.51 |
| 2016-08-11 | 42.51 |
| 2016-08-10 | 40.37 |
| 2016-08-09 | 42.51 |
| 2016-08-08 | 43.93 |
| 2016-08-05 | 46.07 |
| 2016-08-04 | 43.93 |
| 2016-08-03 | 42.51 |
| 2016-08-01 | 41.80 |
| 2016-07-29 | 42.51 |
| 2016-07-28 | 43.93 |
| 2016-07-27 | 43.93 |
| 2016-07-26 | 43.22 |
| 2016-07-25 | 50.35 |
| 2016-07-22 | 51.06 |
| 2016-07-21 | 48.21 |
| 2016-07-20 | 47.50 |
| 2016-07-19 | 48.92 |
| 2016-07-18 | 48.21 |
| 2016-07-15 | 49.64 |
| 2016-07-14 | 53.20 |
| 2016-07-13 | 50.35 |
| 2016-07-12 | 49.64 |
| 2016-07-11 | 51.06 |
| 2016-07-08 | 51.06 |
| 2016-07-07 | 50.35 |
| 2016-07-06 | 48.92 |
| 2016-07-05 | 50.35 |
| 2016-07-04 | 51.06 |
| 2016-06-30 | 46.07 |
| 2016-06-29 | 46.07 |
| 2016-06-28 | 45.36 |
| 2016-06-27 | 45.36 |
| 2016-06-24 | 43.93 |
| 2016-06-23 | 53.20 |
| 2016-06-22 | 53.91 |
| 2016-06-21 | 55.34 |
| 2016-06-20 | 51.06 |
| 2016-06-17 | 50.35 |
| 2016-06-16 | 53.20 |
| 2016-06-15 | 58.90 |
| 2016-06-14 | 58.19 |
| 2016-06-13 | 56.05 |
| 2016-06-10 | 64.60 |
| 2016-06-08 | 58.19 |
| 2016-06-07 | 61.04 |
| 2016-06-06 | 66.02 |
| 2016-06-03 | 61.75 |
| 2016-06-02 | 43.22 |
| 2016-06-01 | 43.93 |
| 2016-05-31 | 47.50 |
| 2016-05-30 | 41.80 |
| 2016-05-27 | 43.22 |
| 2016-05-26 | 43.22 |
| 2016-05-25 | 41.08 |
| 2016-05-24 | 42.51 |
| 2016-05-23 | 41.80 |
| 2016-05-20 | 41.80 |
| 2016-05-19 | 43.22 |
| 2016-05-18 | 45.36 |
| 2016-05-17 | 45.36 |
| 2016-05-16 | 42.51 |
| 2016-05-13 | 38.95 |
| 2016-05-12 | 43.22 |
| 2016-05-11 | 45.36 |
| 2016-05-10 | 46.07 |
| 2016-05-09 | 49.64 |
| 2016-05-06 | 58.19 |
| 2016-05-05 | 62.46 |
| 2016-05-04 | 63.17 |
| 2016-05-03 | 64.60 |
| 2016-04-29 | 66.02 |
| 2016-04-28 | 64.60 |
| 2016-04-27 | 64.60 |
| 2016-04-26 | 62.46 |
| 2016-04-25 | 59.61 |
| 2016-04-22 | 60.32 |
| 2016-04-21 | 63.89 |
| 2016-04-20 | 66.74 |
| 2016-04-19 | 68.87 |
| 2016-04-18 | 66.02 |
| 2016-04-15 | 67.45 |
| 2016-04-14 | 66.74 |
| 2016-04-13 | 55.34 |
| 2016-04-12 | 55.34 |
| 2016-04-11 | 69.59 |
| 2016-04-08 | 76.00 |
| 2016-04-07 | 76.00 |
| 2016-04-06 | 81.70 |
| 2016-04-05 | 77.42 |
| 2016-04-01 | 73.86 |
| 2016-03-31 | 81.70 |
| 2016-03-30 | 88.83 |
| 2016-03-29 | 92.39 |
| 2016-03-24 | 95.95 |
| 2016-03-23 | 103.08 |
| 2016-03-22 | 106.64 |
| 2016-03-21 | 110.20 |
| 2016-03-18 | 110.20 |
| 2016-03-17 | 103.08 |
| 2016-03-16 | 110.20 |
| 2016-03-15 | 106.64 |
| 2016-03-14 | 103.08 |
| 2016-03-11 | 99.51 |
| 2016-03-10 | 95.95 |
| 2016-03-09 | 99.51 |
| 2016-03-08 | 99.51 |
| 2016-03-07 | 81.70 |
| 2016-03-04 | 74.57 |
| 2016-03-03 | 71.72 |
| 2016-03-02 | 71.01 |
| 2016-03-01 | 71.72 |
| 2016-02-29 | 70.30 |
| 2016-02-26 | 65.31 |
| 2016-02-25 | 66.02 |
| 2016-02-24 | 71.72 |
| 2016-02-23 | 71.72 |
| 2016-02-22 | 75.29 |
| 2016-02-19 | 68.16 |
| 2016-02-18 | 61.04 |
| 2016-02-17 | 60.32 |
| 2016-02-16 | 57.47 |
| 2016-02-15 | 63.17 |
| 2016-02-12 | 61.75 |
| 2016-02-11 | 66.74 |
| 2016-02-05 | 43.22 |
| 2016-02-04 | 32.53 |
| 2016-02-03 | 29.68 |
| 2016-02-02 | 31.82 |
| 2016-02-01 | 28.97 |
| 2016-01-29 | 21.13 |
| 2016-01-28 | 19.00 |
| 2016-01-27 | 22.56 |
| 2016-01-26 | 20.42 |
| 2016-01-25 | 26.83 |
| 2016-01-22 | 23.27 |
| 2016-01-21 | 19.00 |
| 2016-01-20 | 28.26 |
| 2016-01-19 | 31.82 |
| 2016-01-18 | 26.83 |
| 2016-01-15 | 23.98 |
| 2016-01-14 | 31.11 |
| 2016-01-13 | 21.13 |
| 2016-01-12 | 19.71 |
| 2016-01-11 | 23.98 |
| 2016-01-08 | 36.81 |
| 2016-01-07 | 33.25 |
| 2016-01-06 | 46.07 |
| 2016-01-05 | 48.21 |
| 2016-01-04 | 49.64 |
| 2015-12-31 | 55.34 |
| 2015-12-30 | 56.05 |
| 2015-12-29 | 53.20 |
| 2015-12-28 | 51.77 |
| 2015-12-24 | 57.47 |
| 2015-12-23 | 54.62 |
| 2015-12-22 | 54.62 |
| 2015-12-21 | 56.05 |
| 2015-12-18 | 58.90 |
| 2015-12-17 | 58.90 |
| 2015-12-16 | 60.32 |
| 2015-12-15 | 58.90 |
| 2015-12-14 | 56.76 |
| 2015-12-11 | 63.17 |
| 2015-12-10 | 64.60 |
| 2015-12-09 | 64.60 |
| 2015-12-08 | 64.60 |
| 2015-12-07 | 63.17 |
| 2015-12-04 | 58.19 |
| 2015-12-03 | 59.61 |
| 2015-12-02 | 60.32 |
| 2015-12-01 | 63.89 |
| 2015-11-30 | 63.89 |
| 2015-11-27 | 61.75 |
| 2015-11-26 | 64.60 |
| 2015-11-25 | 66.02 |
| 2015-11-24 | 68.16 |
| 2015-11-23 | 63.17 |
| 2015-11-20 | 53.91 |
| 2015-11-19 | 52.49 |
| 2015-11-18 | 52.49 |
| 2015-11-17 | 53.20 |
| 2015-11-16 | 52.49 |
| 2015-11-13 | 58.90 |
| 2015-11-12 | 53.91 |
| 2015-11-11 | 66.74 |
| 2015-11-10 | 68.87 |
| 2015-11-09 | 68.87 |
| 2015-11-06 | 65.31 |
| 2015-11-05 | 70.30 |
| 2015-11-04 | 68.16 |
| 2015-11-03 | 70.30 |
| 2015-11-02 | 63.89 |
| 2015-10-30 | 73.86 |
| 2015-10-29 | 76.00 |
| 2015-10-28 | 81.70 |
| 2015-10-27 | 85.26 |
| 2015-10-26 | 88.83 |
| 2015-10-23 | 81.70 |
| 2015-10-22 | 81.70 |
| 2015-10-20 | 81.70 |
| 2015-10-19 | 81.70 |
| 2015-10-16 | 81.70 |
| 2015-10-15 | 75.29 |
| 2015-10-14 | 78.14 |
| 2015-10-13 | 81.70 |
| 2015-10-12 | 78.14 |
| 2015-10-09 | 85.26 |
| 2015-10-08 | 88.83 |
| 2015-10-07 | 81.70 |
| 2015-10-06 | 69.59 |
| 2015-10-05 | 71.01 |
| 2015-10-02 | 64.60 |
| 2015-09-30 | 61.75 |
| 2015-09-29 | 56.76 |
| 2015-09-25 | 63.17 |
| 2015-09-24 | 67.45 |
| 2015-09-23 | 69.59 |
| 2015-09-22 | 70.30 |
| 2015-09-21 | 70.30 |
| 2015-09-18 | 70.30 |
| 2015-09-17 | 61.04 |
| 2015-09-16 | 59.61 |
| 2015-09-15 | 56.05 |
| 2015-09-14 | 61.04 |
| 2015-09-11 | 63.17 |
| 2015-09-10 | 60.32 |
| 2015-09-09 | 68.87 |
| 2015-09-08 | 64.60 |
| 2015-09-07 | 51.77 |
| 2015-09-04 | 51.06 |
| 2015-09-02 | 59.61 |
| 2015-09-01 | 62.46 |
| 2015-08-31 | 54.62 |
| 2015-08-28 | 54.62 |
| 2015-08-27 | 51.77 |
| 2015-08-26 | 39.66 |
| 2015-08-25 | 41.80 |
| 2015-08-24 | 42.51 |
| 2015-08-21 | 61.75 |
| 2015-08-20 | 73.15 |
| 2015-08-19 | 95.95 |
| 2015-08-18 | 103.08 |
| 2015-08-17 | 103.08 |
| 2015-08-14 | 106.64 |
| 2015-08-13 | 106.64 |
| 2015-08-12 | 106.64 |
| 2015-08-11 | 110.20 |
| 2015-08-10 | 103.08 |
| 2015-08-07 | 92.39 |
| 2015-08-06 | 92.39 |
| 2015-08-05 | 95.95 |
| 2015-08-04 | 85.26 |
| 2015-08-03 | 95.95 |
| 2015-07-31 | 117.33 |
| 2015-07-30 | 135.14 |
| 2015-07-29 | 135.14 |
| 2015-07-28 | 138.70 |
| 2015-07-27 | 135.14 |
| 2015-07-24 | 167.21 |
| 2015-07-23 | 167.21 |
| 2015-07-22 | 167.21 |
| 2015-07-21 | 174.33 |
| 2015-07-20 | 142.27 |
| 2015-07-17 | 153.41 |
| 2015-07-16 | 153.41 |
| 2015-07-15 | 156.19 |
| 2015-07-14 | 156.19 |
| 2015-07-13 | 145.05 |
| 2015-07-10 | 117.20 |
| 2015-07-09 | 111.64 |
| 2015-07-08 | 34.78 |
| 2015-07-07 | 67.08 |
| 2015-07-06 | 89.36 |
| 2015-07-03 | 122.77 |
| 2015-07-02 | 167.33 |
| 2015-06-30 | 178.47 |
| 2015-06-29 | 167.33 |
| 2015-06-26 | 195.18 |
| 2015-06-25 | 200.74 |
| 2015-06-24 | 206.31 |
| 2015-06-23 | 228.59 |
| 2015-06-22 | 239.73 |
| 2015-06-19 | 250.87 |
| 2015-06-18 | 189.61 |
| 2015-06-17 | 184.04 |
| 2015-06-16 | 172.90 |
| 2015-06-15 | 178.47 |
| 2015-06-12 | 172.90 |
| 2015-06-11 | 170.11 |
| 2015-06-10 | 170.11 |
| 2015-06-09 | 175.68 |
| 2015-06-08 | 189.61 |
| 2015-06-05 | 184.04 |
| 2015-06-04 | 178.47 |
| 2015-06-03 | 195.18 |
| 2015-06-02 | 206.31 |
| 2015-06-01 | 156.19 |
| 2015-05-29 | 164.54 |
| 2015-05-28 | 175.68 |
| 2015-05-27 | 175.68 |
| 2015-05-26 | 139.48 |
| 2015-05-22 | 114.42 |
| 2015-05-21 | 94.93 |
| 2015-05-20 | 64.30 |
| 2015-05-19 | 64.30 |
| 2015-05-18 | 64.30 |
| 2015-05-15 | 64.30 |
| 2015-05-14 | 42.02 |
| 2015-05-13 | 36.45 |
| 2015-05-12 | 39.23 |
| 2015-05-11 | 33.11 |
| 2015-05-08 | 37.01 |
| 2015-05-07 | 25.31 |
| 2015-05-06 | 39.23 |
| 2015-05-05 | 42.02 |
| 2015-05-04 | 50.37 |
| 2015-04-30 | 24.20 |
| 2015-04-29 | 23.64 |
| 2015-04-28 | 14.73 |
| 2015-04-27 | 19.18 |
| 2015-04-24 | 19.74 |
| 2015-04-23 | 16.40 |
| 2015-04-22 | 24.75 |
| 2015-04-21 | -22.59 |
| 2015-04-20 | -23.70 |
| 2015-04-17 | -18.13 |
| 2015-04-16 | -18.13 |
| 2015-04-15 | -15.90 |
| 2015-04-14 | -16.46 |
| 2015-04-13 | -18.69 |
| 2015-04-10 | -25.93 |
| 2015-04-09 | -24.81 |
| 2015-04-08 | -29.27 |
| 2015-04-02 | -29.83 |
| 2015-04-01 | -29.27 |
| 2015-03-31 | -32.05 |
| 2015-03-30 | -32.61 |
| 2015-03-27 | -32.05 |
| 2015-03-26 | -34.84 |
| 2015-03-25 | -33.72 |
| 2015-03-24 | -33.72 |
| 2015-03-23 | -32.61 |
| 2015-03-20 | -32.05 |
| 2015-03-19 | -33.72 |
| 2015-03-18 | -35.95 |
| 2015-03-17 | -34.84 |
| 2015-03-16 | -33.17 |
| 2015-03-13 | -33.17 |
| 2015-03-12 | -34.28 |
| 2015-03-11 | -35.40 |
| 2015-03-10 | -33.72 |
| 2015-03-09 | -38.18 |
| 2015-03-06 | -38.18 |
| 2015-03-05 | -38.74 |
| 2015-03-04 | -38.18 |
| 2015-03-03 | -37.62 |
| 2015-03-02 | -38.18 |
| 2015-02-27 | -36.51 |
| 2015-02-26 | -35.95 |
| 2015-02-25 | -35.40 |
| 2015-02-24 | -36.51 |
| 2015-02-23 | -38.18 |
| 2015-02-18 | -39.29 |
| 2015-02-17 | -39.85 |
| 2015-02-16 | -39.29 |
| 2015-02-13 | -38.74 |
| 2015-02-12 | -38.74 |
| 2015-02-11 | -39.85 |
| 2015-02-10 | -38.74 |
| 2015-02-09 | -38.74 |
| 2015-02-06 | -39.85 |
| 2015-02-05 | -39.85 |
| 2015-02-04 | -39.85 |
| 2015-02-03 | -38.74 |
| 2015-02-02 | -40.41 |
| 2015-01-30 | -39.29 |
| 2015-01-29 | -39.29 |
| 2015-01-28 | -39.29 |
| 2015-01-27 | -38.74 |
| 2015-01-26 | -38.74 |
| 2015-01-23 | -39.85 |
| 2015-01-22 | -38.74 |
| 2015-01-21 | -38.18 |
| 2015-01-20 | -37.62 |
| 2015-01-19 | -38.74 |
| 2015-01-16 | -37.07 |
| 2015-01-15 | -34.84 |
| 2015-01-14 | -32.05 |
| 2015-01-13 | -38.18 |
| 2015-01-12 | -39.29 |
| 2015-01-09 | -38.18 |
| 2015-01-08 | -38.74 |
| 2015-01-07 | -37.62 |
| 2015-01-06 | -38.18 |
| 2015-01-05 | -37.62 |
| 2015-01-02 | -38.18 |
| 2014-12-31 | -35.95 |
| 2014-12-30 | -38.74 |
| 2014-12-29 | -37.62 |
| 2014-12-24 | -36.51 |
| 2014-12-23 | -36.51 |
| 2014-12-22 | -40.96 |
| 2014-12-19 | -40.41 |
| 2014-12-18 | -39.85 |
| 2014-12-17 | -35.95 |
| 2014-12-16 | -39.29 |
| 2014-12-15 | -35.40 |
| 2014-12-12 | -25.93 |
| 2014-12-11 | -25.37 |
| 2014-12-10 | -23.70 |
| 2014-12-09 | -22.59 |
| 2014-12-08 | -23.14 |
| 2014-12-05 | -20.36 |
| 2014-12-04 | -20.92 |
| 2014-12-03 | -18.69 |
| 2014-12-02 | -19.80 |
| 2014-12-01 | -20.92 |
| 2014-11-28 | -20.92 |
| 2014-11-27 | -19.80 |
| 2014-11-26 | -22.03 |
| 2014-11-25 | -17.57 |
| 2014-11-24 | -15.35 |
| 2014-11-21 | -12.56 |
| 2014-11-20 | -10.89 |
| 2014-11-19 | -12.00 |
| 2014-11-18 | -13.12 |
| 2014-11-17 | -13.12 |
| 2014-11-14 | -12.56 |
| 2014-11-13 | -12.00 |
| 2014-11-12 | -12.00 |
| 2014-11-11 | -13.68 |
| 2014-11-10 | -13.12 |
| 2014-11-07 | -13.68 |
| 2014-11-06 | -15.35 |
| 2014-11-05 | -14.79 |
| 2014-11-04 | -16.46 |
| 2014-11-03 | -15.90 |
| 2014-10-31 | -15.90 |
| 2014-10-30 | -14.79 |
| 2014-10-29 | -15.35 |
| 2014-10-28 | -21.29 |
| 2014-10-27 | -21.29 |
| 2014-10-24 | -19.46 |
| 2014-10-23 | -19.91 |
| 2014-10-22 | -8.93 |
| 2014-10-21 | -6.64 |
| 2014-10-20 | -5.73 |
| 2014-10-17 | -5.27 |
| 2014-10-16 | -4.81 |
| 2014-10-15 | -2.52 |
| 2014-10-14 | -4.35 |
| 2014-10-13 | -5.27 |
| 2014-10-10 | -4.81 |
| 2014-10-09 | -4.35 |
| 2014-10-08 | -5.27 |
| 2014-10-07 | -8.93 |
| 2014-10-06 | -12.13 |
| 2014-10-03 | -13.51 |
| 2014-09-30 | -13.51 |
| 2014-09-29 | -12.59 |
| 2014-09-26 | -6.18 |
| 2014-09-25 | -3.90 |
| 2014-09-24 | -3.90 |
| 2014-09-23 | -3.90 |
| 2014-09-22 | -8.02 |
| 2014-09-19 | -4.35 |
| 2014-09-18 | -6.64 |
| 2014-09-17 | -5.73 |
| 2014-09-16 | -6.64 |
| 2014-09-15 | -6.64 |
| 2014-09-12 | -3.90 |
| 2014-09-11 | 2.51 |
| 2014-09-10 | -8.93 |
| 2014-09-08 | -9.85 |
| 2014-09-05 | -8.93 |
| 2014-09-04 | -13.05 |
| 2014-09-03 | -13.51 |
| 2014-09-02 | -13.51 |
| 2014-09-01 | -13.51 |
| 2014-08-29 | -11.68 |
| 2014-08-28 | -11.22 |
| 2014-08-27 | -9.85 |
| 2014-08-26 | -8.47 |
| 2014-08-25 | -10.30 |
| 2014-08-22 | -8.93 |
| 2014-08-21 | -11.68 |
| 2014-08-20 | -11.22 |
| 2014-08-19 | -10.30 |
| 2014-08-18 | -10.76 |
| 2014-08-15 | -11.68 |
| 2014-08-14 | -9.85 |
| 2014-08-13 | -8.47 |
| 2014-08-12 | -7.10 |
| 2014-08-11 | -13.51 |
| 2014-08-08 | -12.59 |
| 2014-08-07 | -14.88 |
| 2014-08-06 | -13.51 |
| 2014-08-05 | -12.13 |
| 2014-08-04 | -11.68 |
| 2014-08-01 | -10.76 |
| 2014-07-31 | -13.05 |
| 2014-07-30 | -12.13 |
| 2014-07-29 | -11.68 |
| 2014-07-28 | -9.39 |
| 2014-07-25 | -9.39 |
| 2014-07-24 | -8.02 |
| 2014-07-23 | -7.10 |
| 2014-07-22 | -8.93 |
| 2014-07-21 | -7.56 |
| 2014-07-18 | -16.25 |
| 2014-07-17 | -15.34 |
| 2014-07-16 | -17.17 |
| 2014-07-15 | -17.63 |
| 2014-07-14 | -18.08 |
| 2014-07-11 | -16.71 |
| 2014-07-10 | -16.71 |
| 2014-07-09 | -17.63 |
| 2014-07-08 | -14.42 |
| 2014-07-07 | -12.59 |
| 2014-07-04 | -12.13 |
| 2014-07-03 | -11.68 |
| 2014-07-02 | -13.96 |
| 2014-06-30 | -16.71 |
| 2014-06-27 | -14.42 |
| 2014-06-26 | -19.00 |
| 2014-06-25 | -19.91 |
| 2014-06-24 | -19.46 |
| 2014-06-23 | -19.91 |
| 2014-06-20 | -13.51 |
| 2014-06-19 | -9.85 |
| 2014-06-18 | -13.05 |
| 2014-06-17 | -4.81 |
| 2014-06-16 | -3.90 |
| 2014-06-13 | -3.44 |
| 2014-06-12 | -19.91 |
| 2014-06-11 | -19.00 |
| 2014-06-10 | -28.15 |
| 2014-06-09 | -26.78 |
| 2014-06-06 | -27.69 |
| 2014-06-05 | -29.07 |
| 2014-06-04 | -29.98 |
| 2014-06-03 | -26.78 |
| 2014-05-30 | -27.24 |
| 2014-05-29 | -29.52 |
| 2014-05-28 | -29.52 |
| 2014-05-27 | -29.52 |
| 2014-05-26 | -30.90 |
| 2014-05-23 | -29.52 |
| 2014-05-22 | -29.98 |
| 2014-05-21 | -29.52 |
| 2014-05-20 | -28.61 |
| 2014-05-19 | -26.32 |
| 2014-05-16 | -26.78 |
| 2014-05-15 | -26.32 |
| 2014-05-14 | -27.69 |
| 2014-05-13 | -27.69 |
| 2014-05-12 | -27.69 |
| 2014-05-09 | -28.61 |
| 2014-05-08 | -29.07 |
| 2014-05-07 | -28.15 |
| 2014-05-05 | -25.41 |
| 2014-05-02 | -24.49 |
| 2014-04-30 | -24.95 |
| 2014-04-29 | -23.12 |
| 2014-04-28 | -23.57 |
| 2014-04-25 | -20.83 |
| 2014-04-24 | -16.71 |
| 2014-04-23 | -22.66 |
| 2014-04-22 | -22.20 |
| 2014-04-17 | -21.29 |
| 2014-04-16 | -23.12 |
| 2014-04-15 | -23.12 |
| 2014-04-14 | -19.91 |
| 2014-04-11 | -16.71 |
| 2014-04-10 | -14.88 |
| 2014-04-09 | -18.54 |
| 2014-04-08 | -19.46 |
| 2014-04-07 | -20.83 |
| 2014-04-04 | -20.37 |
| 2014-04-03 | -17.63 |
| 2014-04-02 | -16.71 |
| 2014-04-01 | -11.22 |
| 2014-03-31 | -25.41 |
| 2014-03-28 | -24.95 |
| 2014-03-27 | -24.49 |
| 2014-03-26 | -21.29 |
| 2014-03-25 | -23.57 |
| 2014-03-24 | -22.20 |
| 2014-03-21 | -23.12 |
| 2014-03-20 | -17.63 |
| 2014-03-19 | -13.51 |
| 2014-03-18 | -12.13 |
| 2014-03-17 | -9.39 |
| 2014-03-14 | -12.59 |
| 2014-03-13 | -13.96 |
| 2014-03-12 | -9.85 |
| 2014-03-11 | -5.27 |
| 2014-03-10 | -2.98 |
| 2014-03-07 | 0.68 |
| 2014-03-06 | 5.26 |
| 2014-03-05 | 9.37 |
| 2014-03-04 | 18.99 |
| 2014-03-03 | 23.56 |
| 2014-02-28 | 44.16 |
| 2014-02-27 | 18.99 |
| 2014-02-26 | 16.70 |
| 2014-02-25 | 5.71 |
| 2014-02-24 | 14.41 |
| 2014-02-21 | 14.41 |
| 2014-02-20 | 0.22 |
| 2014-02-19 | 16.70 |
| 2014-02-18 | -19.00 |
| 2014-02-17 | -21.74 |
| 2014-02-14 | -23.57 |
| 2014-02-13 | -23.57 |
| 2014-02-12 | -26.32 |
| 2014-02-11 | -28.61 |
| 2014-02-10 | -30.44 |
| 2014-02-07 | -28.15 |
| 2014-02-06 | -28.15 |
| 2014-02-05 | -28.15 |
| 2014-02-04 | -27.24 |
| 2014-01-30 | -24.49 |
| 2014-01-29 | -24.49 |
| 2014-01-28 | -25.86 |
| 2014-01-27 | -25.41 |
| 2014-01-24 | -21.74 |
| 2014-01-23 | -21.29 |
| 2014-01-22 | -18.08 |
| 2014-01-21 | -19.46 |
| 2014-01-20 | -21.29 |
| 2014-01-17 | -22.20 |
| 2014-01-16 | -26.78 |
| 2014-01-15 | -23.57 |
| 2014-01-14 | -32.73 |
| 2014-01-13 | -35.02 |
| 2014-01-10 | -33.64 |
| 2014-01-09 | -31.81 |
| 2014-01-08 | -29.52 |
| 2014-01-07 | -30.44 |
| 2014-01-06 | -37.30 |
| 2014-01-03 | -35.47 |
| 2014-01-02 | -37.76 |
| 2013-12-31 | -35.47 |
| 2013-12-30 | -36.85 |
| 2013-12-27 | -35.47 |
| 2013-12-24 | -35.47 |
| 2013-12-23 | -35.47 |
| 2013-12-20 | -35.93 |
| 2013-12-19 | -35.02 |
| 2013-12-18 | -32.73 |
| 2013-12-17 | -30.90 |
| 2013-12-16 | -30.44 |
| 2013-12-13 | -30.44 |
| 2013-12-12 | -31.81 |
| 2013-12-11 | -32.73 |
| 2013-12-10 | -28.15 |
| 2013-12-09 | -33.64 |
| 2013-12-06 | -32.27 |
| 2013-12-05 | -28.61 |
| 2013-12-04 | -24.49 |
| 2013-12-03 | -38.68 |
| 2013-12-02 | -36.85 |
| 2013-11-29 | -39.13 |
| 2013-11-28 | -40.96 |
| 2013-11-27 | -40.51 |
| 2013-11-26 | -40.96 |
| 2013-11-25 | -41.42 |
| 2013-11-22 | -40.51 |
| 2013-11-21 | -41.88 |
| 2013-11-20 | -40.51 |
| 2013-11-19 | -40.96 |
| 2013-11-18 | -40.51 |
| 2013-11-15 | -40.51 |
| 2013-11-14 | -40.96 |
| 2013-11-13 | -40.96 |
| 2013-11-12 | -41.42 |
| 2013-11-11 | -40.51 |
| 2013-11-08 | -40.96 |
| 2013-11-07 | -37.76 |
| 2013-11-06 | -37.30 |
| 2013-11-05 | -36.85 |
| 2013-11-04 | -36.85 |
| 2013-11-01 | -36.85 |
| 2013-10-31 | -37.76 |
| 2013-10-30 | -37.30 |
| 2013-10-29 | -39.59 |
| 2013-10-28 | -39.59 |
| 2013-10-25 | -38.68 |
| 2013-10-24 | -38.68 |
| 2013-10-23 | -36.85 |
| 2013-10-22 | -36.39 |
| 2013-10-21 | -37.76 |
| 2013-10-18 | -37.30 |
| 2013-10-17 | -37.30 |
| 2013-10-16 | -39.13 |
| 2013-10-15 | -36.85 |
| 2013-10-11 | -38.22 |
| 2013-10-10 | -35.93 |
| 2013-10-09 | -35.47 |
| 2013-10-08 | -42.80 |
| 2013-10-07 | -42.80 |
| 2013-10-04 | -41.42 |
| 2013-10-03 | -40.51 |
| 2013-10-02 | -40.51 |
| 2013-09-30 | -41.42 |
| 2013-09-27 | -40.05 |
| 2013-09-26 | -39.59 |
| 2013-09-25 | -37.76 |
| 2013-09-24 | -39.13 |
| 2013-09-23 | -37.76 |
| 2013-09-19 | -38.22 |
| 2013-09-18 | -37.30 |
| 2013-09-17 | -36.85 |
| 2013-09-16 | -37.30 |
| 2013-09-13 | -36.85 |
| 2013-09-12 | -36.85 |
| 2013-09-11 | -35.47 |
| 2013-09-10 | -34.56 |
| 2013-09-09 | -34.10 |
| 2013-09-06 | -31.81 |
| 2013-09-05 | -34.10 |
| 2013-09-04 | -31.81 |
| 2013-09-03 | -27.69 |
| 2013-09-02 | -34.56 |
| 2013-08-30 | -34.56 |
| 2013-08-29 | -34.56 |
| 2013-08-28 | -34.56 |
| 2013-08-27 | -34.56 |
| 2013-08-26 | -34.56 |
| 2013-08-23 | -34.56 |
| 2013-08-22 | -34.56 |
| 2013-08-21 | -34.56 |
| 2013-08-20 | -34.56 |
| 2013-08-19 | -34.56 |
| 2013-08-16 | -34.56 |
| 2013-08-15 | -34.56 |
| 2013-08-13 | -34.56 |
| 2013-08-12 | -34.56 |
| 2013-08-09 | -34.56 |
| 2013-08-08 | -34.56 |
| 2013-08-07 | -34.56 |
| 2013-08-06 | -34.56 |
| 2013-08-05 | -34.56 |
| 2013-08-02 | -34.56 |
| 2013-08-01 | -34.56 |
| 2013-07-31 | -34.56 |
| 2013-07-30 | -45.08 |
| 2013-07-29 | -45.54 |
| 2013-07-26 | -46.00 |
| 2013-07-25 | -44.63 |
| 2013-07-24 | -44.17 |
| 2013-07-23 | -45.54 |
| 2013-07-22 | -46.91 |
| 2013-07-19 | -45.08 |
| 2013-07-18 | -45.08 |
| 2013-07-17 | -43.71 |
| 2013-07-16 | -45.08 |
| 2013-07-15 | -44.17 |
| 2013-07-12 | -44.63 |
| 2013-07-11 | -45.08 |
| 2013-07-10 | -46.00 |
| 2013-07-09 | -46.00 |
| 2013-07-08 | -46.91 |
| 2013-07-05 | -45.54 |
| 2013-07-04 | -47.37 |
| 2013-07-03 | -47.83 |
| 2013-07-02 | -46.00 |
| 2013-06-28 | -44.63 |
| 2013-06-27 | -45.08 |
| 2013-06-26 | -44.63 |
| 2013-06-25 | -45.08 |
| 2013-06-24 | -42.34 |
| 2013-06-21 | -40.51 |
| 2013-06-20 | -40.96 |
| 2013-06-19 | -40.51 |
| 2013-06-18 | -40.51 |
| 2013-06-17 | -40.96 |
| 2013-06-14 | -40.96 |
| 2013-06-13 | -41.42 |
| 2013-06-11 | -40.51 |
| 2013-06-10 | -40.51 |
| 2013-06-07 | -40.96 |
| 2013-06-06 | -40.51 |
| 2013-06-05 | -40.51 |
| 2013-06-04 | -39.13 |
| 2013-06-03 | -40.96 |
| 2013-05-31 | -40.05 |
| 2013-05-30 | -40.51 |
| 2013-05-29 | -40.51 |
| 2013-05-28 | -40.05 |
| 2013-05-27 | -39.59 |
| 2013-05-24 | -40.51 |
| 2013-05-23 | -40.96 |
| 2013-05-22 | -40.96 |
| 2013-05-21 | -40.51 |
| 2013-05-20 | -40.05 |
| 2013-05-16 | -39.13 |
| 2013-05-15 | -39.13 |
| 2013-05-14 | -39.13 |
| 2013-05-13 | -40.51 |
| 2013-05-10 | -40.51 |
| 2013-05-09 | -39.59 |
| 2013-05-08 | -38.68 |
| 2013-05-07 | -38.68 |
| 2013-05-06 | -39.13 |
| 2013-05-03 | -38.68 |
| 2013-05-02 | -40.51 |
| 2013-04-30 | -40.51 |
| 2013-04-29 | -41.42 |
| 2013-04-26 | -40.05 |
| 2013-04-25 | -40.05 |
| 2013-04-24 | -40.05 |
| 2013-04-23 | -40.96 |
| 2013-04-22 | -43.71 |
| 2013-04-19 | -42.80 |
| 2013-04-18 | -45.08 |
| 2013-04-17 | -45.08 |
| 2013-04-16 | -43.25 |
| 2013-04-15 | -41.88 |
| 2013-04-12 | -40.51 |
| 2013-04-11 | -39.59 |
| 2013-04-10 | -39.13 |
| 2013-04-09 | -41.42 |
| 2013-04-08 | -42.34 |
| 2013-04-05 | -40.05 |
| 2013-04-03 | -35.93 |
| 2013-04-02 | -35.93 |
| 2013-03-28 | -35.47 |
| 2013-03-27 | -32.73 |
| 2013-03-26 | -31.81 |
| 2013-03-25 | -31.81 |
| 2013-03-22 | -31.81 |
| 2013-03-21 | -31.35 |
| 2013-03-20 | -30.44 |
| 2013-03-19 | -31.81 |
| 2013-03-18 | -32.73 |
| 2013-03-15 | -28.61 |
| 2013-03-14 | -27.24 |
| 2013-03-13 | -29.07 |
| 2013-03-12 | -29.07 |
| 2013-03-11 | -26.78 |
| 2013-03-08 | -26.32 |
| 2013-03-07 | -25.41 |
| 2013-03-06 | -25.41 |
| 2013-03-05 | -25.41 |
| 2013-03-04 | -24.95 |
| 2013-03-01 | -25.41 |
| 2013-02-28 | -25.41 |
| 2013-02-27 | -25.86 |
| 2013-02-26 | -25.86 |
| 2013-02-25 | -24.03 |
| 2013-02-22 | -23.57 |
| 2013-02-21 | -22.66 |
| 2013-02-20 | -21.74 |
| 2013-02-19 | -20.83 |
| 2013-02-18 | -23.12 |
| 2013-02-15 | -23.12 |
| 2013-02-14 | -23.12 |
| 2013-02-08 | -23.57 |
| 2013-02-07 | -23.57 |
| 2013-02-06 | -21.29 |
| 2013-02-05 | -21.74 |
| 2013-02-04 | -22.20 |
| 2013-02-01 | -23.12 |
| 2013-01-31 | -24.03 |
| 2013-01-30 | -23.12 |
| 2013-01-29 | -23.12 |
| 2013-01-28 | -23.57 |
| 2013-01-25 | -22.66 |
| 2013-01-24 | -21.29 |
| 2013-01-23 | -19.00 |
| 2013-01-22 | -20.83 |
| 2013-01-21 | -22.66 |
| 2013-01-18 | -21.74 |
| 2013-01-17 | -23.57 |
| 2013-01-16 | -23.12 |
| 2013-01-15 | -22.20 |
| 2013-01-14 | -20.83 |
| 2013-01-11 | -21.29 |
| 2013-01-10 | -20.83 |
| 2013-01-09 | -17.63 |
| 2013-01-08 | -18.54 |
| 2013-01-07 | -20.83 |
| 2013-01-04 | -22.20 |
| 2013-01-03 | -21.74 |
| 2013-01-02 | -25.86 |
| 2012-12-31 | -26.32 |
| 2012-12-28 | -25.41 |
| 2012-12-27 | -24.95 |
| 2012-12-24 | -24.49 |
| 2012-12-21 | -25.41 |
| 2012-12-20 | -23.57 |
| 2012-12-19 | -24.03 |
| 2012-12-18 | -24.49 |
| 2012-12-17 | -24.95 |
| 2012-12-14 | -23.57 |
| 2012-12-13 | -25.86 |
| 2012-12-12 | -25.86 |
| 2012-12-11 | -24.95 |
| 2012-12-10 | -25.86 |
| 2012-12-07 | -25.41 |
| 2012-12-06 | -21.74 |
| 2012-12-05 | -26.78 |
| 2012-12-04 | -28.15 |
| 2012-12-03 | -27.69 |
| 2012-11-30 | -28.61 |
| 2012-11-29 | -29.07 |
| 2012-11-28 | -29.07 |
| 2012-11-27 | -29.07 |
| 2012-11-26 | -28.61 |
| 2012-11-23 | -27.69 |
| 2012-11-22 | -29.52 |
| 2012-11-21 | -28.61 |
| 2012-11-20 | -27.24 |
| 2012-11-19 | -26.32 |
| 2012-11-16 | -25.41 |
| 2012-11-15 | -26.32 |
| 2012-11-14 | -24.95 |
| 2012-11-13 | -25.86 |
| 2012-11-12 | -24.95 |
| 2012-11-09 | -24.49 |
| 2012-11-08 | -24.95 |
| 2012-11-07 | -21.74 |
| 2012-11-06 | -24.95 |
| 2012-11-05 | -25.41 |
| 2012-11-02 | -24.49 |
| 2012-11-01 | -24.49 |
| 2012-10-31 | -24.49 |
| 2012-10-30 | -24.49 |
| 2012-10-29 | -25.86 |
| 2012-10-26 | -25.86 |
| 2012-10-25 | -24.03 |
| 2012-10-24 | -23.12 |
| 2012-10-22 | -22.20 |
| 2012-10-19 | -23.12 |
| 2012-10-18 | -22.20 |
| 2012-10-17 | -23.12 |
| 2012-10-16 | -22.20 |
| 2012-10-15 | -23.57 |
| 2012-10-12 | -23.57 |
| 2012-10-11 | -23.57 |
| 2012-10-10 | -22.20 |
| 2012-10-09 | -16.25 |
| 2012-10-08 | -31.35 |
| 2012-10-05 | -31.35 |
| 2012-10-04 | -32.73 |
| 2012-10-03 | -31.35 |
| 2012-09-28 | -31.81 |
| 2012-09-27 | -32.73 |
| 2012-09-26 | -34.56 |
| 2012-09-25 | -34.56 |
| 2012-09-24 | -33.19 |
| 2012-09-21 | -33.19 |
| 2012-09-20 | -34.10 |
| 2012-09-19 | -32.73 |
| 2012-09-18 | -32.73 |
| 2012-09-17 | -32.27 |
| 2012-09-14 | -32.27 |
| 2012-09-13 | -35.02 |
| 2012-09-12 | -34.56 |
| 2012-09-11 | -32.27 |
| 2012-09-10 | -35.93 |
| 2012-09-07 | -34.10 |
| 2012-09-06 | -34.56 |
| 2012-09-05 | -35.93 |
| 2012-09-04 | -35.47 |
| 2012-09-03 | -33.64 |
| 2012-08-31 | -34.10 |
| 2012-08-30 | -31.81 |
| 2012-08-29 | -31.81 |
| 2012-08-28 | -33.64 |
| 2012-08-27 | -33.19 |
| 2012-08-24 | -30.90 |
| 2012-08-23 | -31.81 |
| 2012-08-22 | -33.19 |
| 2012-08-21 | -32.27 |
| 2012-08-20 | -33.64 |
| 2012-08-17 | -33.64 |
| 2012-08-16 | -33.19 |
| 2012-08-15 | -32.73 |
| 2012-08-14 | -31.81 |
| 2012-08-13 | -33.19 |
| 2012-08-10 | -31.35 |
| 2012-08-09 | -31.81 |
| 2012-08-08 | -34.56 |
| 2012-08-07 | -42.34 |
| 2012-08-06 | -40.96 |
| 2012-08-03 | -41.42 |
| 2012-08-02 | -41.42 |
| 2012-08-01 | -40.51 |
| 2012-07-31 | -40.51 |
| 2012-07-30 | -40.96 |
| 2012-07-27 | -40.05 |
| 2012-07-26 | -40.05 |
| 2012-07-25 | -40.51 |
| 2012-07-24 | -39.59 |
| 2012-07-23 | -39.59 |
| 2012-07-20 | -38.68 |
| 2012-07-19 | -37.30 |
| 2012-07-18 | -38.68 |
| 2012-07-17 | -36.85 |
| 2012-07-16 | -37.30 |
| 2012-07-13 | -37.76 |
| 2012-07-12 | -38.68 |
| 2012-07-11 | -36.39 |
| 2012-07-10 | -35.02 |
| 2012-07-09 | -35.47 |
| 2012-07-06 | -36.39 |
| 2012-07-05 | -35.47 |
| 2012-07-04 | -37.30 |
| 2012-07-03 | -37.30 |
| 2012-06-29 | -35.47 |
| 2012-06-28 | -35.02 |
| 2012-06-27 | -33.19 |
| 2012-06-26 | -38.22 |
| 2012-06-25 | -37.76 |
| 2012-06-22 | -37.30 |
| 2012-06-21 | -36.85 |
| 2012-06-20 | -35.93 |
| 2012-06-19 | -35.93 |
| 2012-06-18 | -33.64 |
| 2012-06-15 | -31.35 |
| 2012-06-14 | -35.93 |
| 2012-06-13 | -33.64 |
| 2012-06-12 | -31.35 |
| 2012-06-11 | -44.17 |
| 2012-06-08 | -44.63 |
| 2012-06-07 | -44.17 |
| 2012-06-06 | -43.71 |
| 2012-06-05 | -44.17 |
| 2012-06-04 | -46.00 |
| 2012-06-01 | -43.25 |
| 2012-05-31 | -43.71 |
| 2012-05-30 | -42.34 |
| 2012-05-29 | -42.34 |
| 2012-05-28 | -43.71 |
| 2012-05-25 | -44.63 |
| 2012-05-24 | -43.25 |
| 2012-05-23 | -42.80 |
| 2012-05-22 | -42.34 |
| 2012-05-21 | -43.25 |
| 2012-05-18 | -43.25 |
| 2012-05-17 | -42.80 |
| 2012-05-16 | -42.80 |
| 2012-05-15 | -40.51 |
| 2012-05-14 | -40.51 |
| 2012-05-11 | -40.51 |
| 2012-05-10 | -38.68 |
| 2012-05-09 | -36.39 |
| 2012-05-08 | -35.02 |
| 2012-05-07 | -35.93 |
| 2012-05-04 | -31.81 |
| 2012-05-03 | -33.19 |
| 2012-05-02 | -32.73 |
| 2012-04-30 | -33.64 |
| 2012-04-27 | -33.19 |
| 2012-04-26 | -32.27 |
| 2012-04-25 | -33.19 |
| 2012-04-24 | -31.35 |
| 2012-04-23 | -29.98 |
| 2012-04-20 | -29.52 |
| 2012-04-19 | -29.07 |
| 2012-04-18 | -28.15 |
| 2012-04-17 | -29.07 |
| 2012-04-16 | -28.61 |
| 2012-04-13 | -28.15 |
| 2012-04-12 | -27.69 |
| 2012-04-11 | -29.07 |
| 2012-04-10 | -27.69 |
| 2012-04-05 | -26.78 |
| 2012-04-03 | -26.32 |
| 2012-04-02 | -26.78 |
| 2012-03-30 | -25.41 |
| 2012-03-29 | -24.49 |
| 2012-03-28 | -22.66 |
| 2012-03-27 | -21.29 |
| 2012-03-26 | -19.91 |
| 2012-03-23 | -23.57 |
| 2012-03-22 | -22.66 |
| 2012-03-21 | -22.20 |
| 2012-03-20 | -23.12 |
| 2012-03-19 | -21.74 |
| 2012-03-16 | -21.29 |
| 2012-03-15 | -20.37 |
| 2012-03-14 | -19.00 |
| 2012-03-13 | -20.83 |
| 2012-03-12 | -20.83 |
| 2012-03-09 | -20.37 |
| 2012-03-08 | -19.91 |
| 2012-03-07 | -19.91 |
| 2012-03-06 | -18.54 |
| 2012-03-05 | -17.63 |
| 2012-03-02 | -16.25 |
| 2012-03-01 | -16.25 |
| 2012-02-29 | -14.88 |
| 2012-02-28 | -14.42 |
| 2012-02-27 | -15.34 |
| 2012-02-24 | -13.96 |
| 2012-02-23 | -13.96 |
| 2012-02-22 | -13.96 |
| 2012-02-21 | -14.88 |
| 2012-02-20 | -13.96 |
| 2012-02-17 | -12.13 |
| 2012-02-16 | -17.17 |
| 2012-02-15 | -16.71 |
| 2012-02-14 | -17.17 |
| 2012-02-13 | -17.17 |
| 2012-02-10 | -17.63 |
| 2012-02-09 | -14.88 |
| 2012-02-08 | -17.17 |
| 2012-02-07 | -17.63 |
| 2012-02-06 | -17.63 |
| 2012-02-03 | -19.00 |
| 2012-02-02 | -15.34 |
| 2012-02-01 | -23.12 |
| 2012-01-31 | -28.61 |
| 2012-01-30 | -28.61 |
| 2012-01-27 | -26.78 |
| 2012-01-26 | -26.32 |
| 2012-01-20 | -27.69 |
| 2012-01-19 | -26.78 |
| 2012-01-18 | -29.07 |
| 2012-01-17 | -28.15 |
| 2012-01-16 | -29.98 |
| 2012-01-13 | -29.07 |
| 2012-01-12 | -26.32 |
| 2012-01-11 | -29.07 |
| 2012-01-10 | -31.35 |
| 2012-01-09 | -31.35 |
| 2012-01-06 | -30.90 |
| 2012-01-05 | -30.90 |
| 2012-01-04 | -29.98 |
| 2012-01-03 | -29.98 |
| 2011-12-30 | -29.52 |
| 2011-12-29 | -29.07 |
| 2011-12-28 | -28.15 |
| 2011-12-23 | -27.24 |
| 2011-12-22 | -27.69 |
| 2011-12-21 | -28.15 |
| 2011-12-20 | -27.24 |
| 2011-12-19 | -26.78 |
| 2011-12-16 | -26.78 |
| 2011-12-15 | -27.24 |
| 2011-12-14 | -26.78 |
| 2011-12-13 | -27.24 |
| 2011-12-12 | -25.86 |
| 2011-12-09 | -25.86 |
| 2011-12-08 | -25.86 |
| 2011-12-07 | -26.32 |
| 2011-12-06 | -26.78 |
| 2011-12-05 | -26.32 |
| 2011-12-02 | -26.32 |
| 2011-12-01 | -24.95 |
| 2011-11-30 | -26.32 |
| 2011-11-29 | -23.57 |
| 2011-11-28 | -24.03 |
| 2011-11-25 | -25.41 |
| 2011-11-24 | -25.41 |
| 2011-11-23 | -26.32 |
| 2011-11-22 | -24.95 |
| 2011-11-21 | -24.95 |
| 2011-11-18 | -23.12 |
| 2011-11-17 | -22.20 |
| 2011-11-16 | -22.20 |
| 2011-11-15 | -21.74 |
| 2011-11-14 | -21.74 |
| 2011-11-11 | -23.12 |
| 2011-11-10 | -23.12 |
| 2011-11-09 | -22.20 |
| 2011-11-08 | -22.20 |
| 2011-11-07 | -22.20 |
| 2011-11-04 | -20.83 |
| 2011-11-03 | -22.20 |
| 2011-11-02 | -21.29 |
| 2011-11-01 | -20.37 |
| 2011-10-31 | -17.63 |
| 2011-10-28 | -16.71 |
| 2011-10-27 | -17.63 |
| 2011-10-26 | -22.66 |
| 2011-10-25 | -23.57 |
| 2011-10-24 | -22.66 |
| 2011-10-21 | -26.78 |
| 2011-10-20 | -26.78 |
| 2011-10-19 | -25.86 |
| 2011-10-18 | -28.15 |
| 2011-10-17 | -23.57 |
| 2011-10-14 | -23.12 |
| 2011-10-13 | -23.12 |
| 2011-10-12 | -27.69 |
| 2011-10-11 | -30.90 |
| 2011-10-10 | -33.19 |
| 2011-10-07 | -32.73 |
| 2011-10-06 | -32.73 |
| 2011-10-04 | -35.47 |
| 2011-10-03 | -34.56 |
| 2011-09-30 | -32.27 |
| 2011-09-28 | -33.19 |
| 2011-09-27 | -34.10 |
| 2011-09-26 | -36.39 |
| 2011-09-23 | -32.27 |
| 2011-09-22 | -31.35 |
| 2011-09-21 | -27.24 |
| 2011-09-20 | -25.86 |
| 2011-09-19 | -25.86 |
| 2011-09-16 | -23.57 |
| 2011-09-15 | -24.95 |
| 2011-09-14 | -26.78 |
| 2011-09-12 | -23.57 |
| 2011-09-09 | -20.37 |
| 2011-09-08 | -20.37 |
| 2011-09-07 | -20.83 |
| 2011-09-06 | -21.74 |
| 2011-09-05 | -21.29 |
| 2011-09-02 | -18.54 |
| 2011-09-01 | -17.17 |
| 2011-08-31 | -17.17 |
| 2011-08-30 | -20.37 |
| 2011-08-29 | -22.20 |
| 2011-08-26 | -21.74 |
| 2011-08-25 | -20.37 |
| 2011-08-24 | -20.37 |
| 2011-08-23 | -19.00 |
| 2011-08-22 | -19.46 |
| 2011-08-19 | -19.00 |
| 2011-08-18 | -16.25 |
| 2011-08-17 | -16.71 |
| 2011-08-16 | -14.88 |
| 2011-08-15 | -15.34 |
| 2011-08-12 | -18.08 |
| 2011-08-11 | -20.83 |
| 2011-08-10 | -21.29 |
| 2011-08-09 | -22.20 |
| 2011-08-08 | -19.46 |
| 2011-08-05 | -17.63 |
| 2011-08-04 | -12.13 |
| 2011-08-03 | -8.93 |
| 2011-08-02 | -6.64 |
| 2011-08-01 | -2.98 |
| 2011-07-29 | -3.90 |
| 2011-07-28 | -2.52 |
| 2011-07-27 | -2.07 |
| 2011-07-26 | -3.44 |
| 2011-07-25 | -5.73 |
| 2011-07-22 | -4.81 |
| 2011-07-21 | -5.27 |
| 2011-07-20 | -0.24 |
| 2011-07-19 | -1.61 |
| 2011-07-18 | -3.90 |
| 2011-07-15 | 0.68 |
| 2011-07-14 | 4.80 |
| 2011-07-13 | -2.52 |
| 2011-07-12 | -16.71 |
| 2011-07-11 | -9.85 |
| 2011-07-08 | -1.15 |
| 2011-07-07 | -19.91 |
| 2011-07-06 | -19.91 |
| 2011-07-05 | -19.46 |
| 2011-07-04 | -21.74 |
| 2011-06-30 | -20.83 |
| 2011-06-29 | -20.37 |
| 2011-06-28 | -20.37 |
| 2011-06-27 | -21.29 |
| 2011-06-24 | -19.91 |
| 2011-06-23 | -22.20 |
| 2011-06-22 | -21.74 |
| 2011-06-21 | -23.12 |
| 2011-06-20 | -22.66 |
| 2011-06-17 | -21.74 |
| 2011-06-16 | -19.46 |
| 2011-06-15 | -16.25 |
| 2011-06-14 | -15.34 |
| 2011-06-13 | -15.34 |
| 2011-06-10 | -13.51 |
| 2011-06-09 | -14.88 |
| 2011-06-08 | -11.68 |
| 2011-06-07 | -8.47 |
| 2011-06-03 | -8.93 |
| 2011-06-02 | -8.02 |
| 2011-06-01 | -6.64 |
| 2011-05-31 | -7.56 |
| 2011-05-30 | -9.39 |
| 2011-05-27 | -8.02 |
| 2011-05-26 | -9.39 |
| 2011-05-25 | -11.22 |
| 2011-05-24 | -7.10 |
| 2011-05-23 | -7.10 |
| 2011-05-20 | -6.18 |
| 2011-05-19 | -4.35 |
| 2011-05-18 | -2.98 |
| 2011-05-17 | -6.18 |
| 2011-05-16 | -4.35 |
| 2011-05-13 | -3.90 |
| 2011-05-12 | -2.98 |
| 2011-05-11 | -1.61 |
| 2011-05-09 | -2.98 |
| 2011-05-06 | -2.07 |
| 2011-05-05 | -2.07 |
| 2011-05-04 | -2.98 |
| 2011-05-03 | -0.69 |
| 2011-04-29 | 1.60 |
| 2011-04-28 | 1.60 |
| 2011-04-27 | 2.97 |
| 2011-04-26 | 3.88 |
| 2011-04-21 | 4.34 |
| 2011-04-20 | 4.34 |
| 2011-04-19 | 5.26 |
| 2011-04-18 | 5.26 |
| 2011-04-15 | 7.09 |
| 2011-04-14 | 7.54 |
| 2011-04-13 | 7.09 |
| 2011-04-12 | 6.63 |
| 2011-04-11 | 8.00 |
| 2011-04-08 | 7.09 |
| 2011-04-07 | 7.09 |
| 2011-04-06 | 2.51 |
| 2011-04-04 | 3.88 |
| 2011-04-01 | 2.05 |
| 2011-03-31 | 2.51 |
| 2011-03-30 | 2.97 |
| 2011-03-29 | 3.43 |
| 2011-03-28 | 4.34 |
| 2011-03-25 | 5.71 |
| 2011-03-24 | 6.63 |
| 2011-03-23 | 1.60 |
| 2011-03-22 | 2.51 |
| 2011-03-21 | 2.05 |
| 2011-03-18 | 0.68 |
| 2011-03-17 | -1.15 |
| 2011-03-16 | 3.43 |
| 2011-03-15 | 2.05 |
| 2011-03-14 | 7.54 |
| 2011-03-11 | 10.75 |
| 2011-03-10 | 8.46 |
| 2011-03-09 | 9.37 |
| 2011-03-08 | 8.92 |
| 2011-03-07 | 10.29 |
| 2011-03-04 | 12.12 |
| 2011-03-03 | 7.09 |
| 2011-03-02 | 16.70 |
| 2011-03-01 | -6.18 |
| 2011-02-28 | -1.61 |
| 2011-02-25 | 1.14 |
| 2011-02-24 | 1.60 |
| 2011-02-23 | 2.05 |
| 2011-02-22 | 1.60 |
| 2011-02-21 | 3.88 |
| 2011-02-18 | 6.17 |
| 2011-02-17 | 6.63 |
| 2011-02-16 | 8.46 |
| 2011-02-15 | 8.92 |
| 2011-02-14 | 11.66 |
| 2011-02-11 | 11.66 |
| 2011-02-10 | 9.83 |
| 2011-02-09 | 13.04 |
| 2011-02-08 | 13.49 |
| 2011-02-07 | 14.41 |
| 2011-02-02 | 18.99 |
| 2011-02-01 | 18.99 |
| 2011-01-31 | 13.49 |
| 2011-01-28 | 14.41 |
| 2011-01-27 | 10.29 |
| 2011-01-26 | 9.83 |
| 2011-01-25 | 13.49 |
| 2011-01-24 | 14.41 |
| 2011-01-21 | 16.70 |
| 2011-01-20 | 16.70 |
| 2011-01-19 | 18.99 |
| 2011-01-18 | 21.27 |
| 2011-01-17 | 18.99 |
| 2011-01-14 | 23.56 |
| 2011-01-13 | 23.56 |
| 2011-01-12 | 23.56 |
| 2011-01-11 | 23.56 |
| 2011-01-10 | 23.56 |
| 2011-01-07 | 23.56 |
| 2011-01-06 | 23.56 |
| 2011-01-05 | 23.56 |
| 2011-01-04 | 25.85 |
| 2011-01-03 | 21.27 |
| 2010-12-31 | 21.27 |
| 2010-12-30 | 21.27 |
| 2010-12-29 | 21.27 |
| 2010-12-28 | 21.27 |
| 2010-12-24 | 21.27 |
| 2010-12-23 | 21.27 |
| 2010-12-22 | 21.27 |
| 2010-12-21 | 21.27 |
| 2010-12-20 | 23.56 |
| 2010-12-17 | 25.85 |
| 2010-12-16 | 23.56 |
| 2010-12-15 | 25.85 |
| 2010-12-14 | 30.43 |
| 2010-12-13 | 18.99 |
| 2010-12-10 | 18.99 |
| 2010-12-09 | 23.56 |
| 2010-12-08 | 21.27 |
| 2010-12-07 | 18.99 |
| 2010-12-06 | 18.99 |
| 2010-12-03 | 21.27 |
| 2010-12-02 | 23.56 |
| 2010-12-01 | 23.56 |
| 2010-11-30 | 23.56 |
| 2010-11-29 | 23.56 |
| 2010-11-26 | 23.56 |
| 2010-11-25 | 25.85 |
| 2010-11-24 | 25.85 |
| 2010-11-23 | 23.56 |
| 2010-11-22 | 28.14 |
| 2010-11-19 | 21.27 |
| 2010-11-18 | 23.56 |
| 2010-11-17 | 21.27 |
| 2010-11-16 | 23.56 |
| 2010-11-15 | 25.85 |
| 2010-11-12 | 21.27 |
| 2010-11-11 | 28.14 |
| 2010-11-10 | 28.14 |
| 2010-11-09 | 28.14 |
| 2010-11-08 | 30.43 |
| 2010-11-05 | 30.43 |
| 2010-11-04 | 32.71 |
| 2010-11-03 | 18.99 |
| 2010-11-02 | 23.56 |
| 2010-11-01 | 21.27 |
| 2010-10-29 | 23.56 |
| 2010-10-28 | 25.85 |
| 2010-10-27 | 25.85 |
| 2010-10-26 | 30.43 |
| 2010-10-25 | 28.14 |
| 2010-10-22 | 30.43 |
| 2010-10-21 | 32.71 |
| 2010-10-20 | 30.43 |
| 2010-10-19 | 35.00 |
| 2010-10-18 | 35.00 |
| 2010-10-15 | 35.00 |
| 2010-10-14 | 32.71 |
| 2010-10-13 | 30.43 |
| 2010-10-12 | 32.71 |
| 2010-10-11 | 30.43 |
| 2010-10-08 | 30.43 |
| 2010-10-07 | 30.43 |
| 2010-10-06 | 32.71 |
| 2010-10-05 | 32.71 |
| 2010-10-04 | 32.71 |
| 2010-09-30 | 32.71 |
| 2010-09-29 | 30.43 |
| 2010-09-28 | 32.71 |
| 2010-09-27 | 35.00 |
| 2010-09-24 | 37.29 |
| 2010-09-22 | 37.29 |
| 2010-09-21 | 35.00 |
| 2010-09-20 | 41.87 |
| 2010-09-17 | 44.16 |
| 2010-09-16 | 39.58 |
| 2010-09-15 | 39.58 |
| 2010-09-14 | 41.87 |
| 2010-09-13 | 46.44 |
| 2010-09-10 | 44.16 |
| 2010-09-09 | 41.87 |
| 2010-09-08 | 53.31 |
| 2010-09-07 | 51.02 |
| 2010-09-06 | 41.87 |
| 2010-09-03 | 137.97 |
| 2010-09-02 | 137.97 |
| 2010-09-01 | 137.97 |
| 2010-08-31 | 137.97 |
| 2010-08-30 | 137.97 |
| 2010-08-27 | 133.39 |
| 2010-08-26 | 137.97 |
| 2010-08-25 | 147.12 |
| 2010-08-24 | 137.97 |
| 2010-08-23 | 133.39 |
| 2010-08-20 | 137.97 |
| 2010-08-19 | 137.97 |
| 2010-08-18 | 142.55 |
| 2010-08-17 | 137.97 |
| 2010-08-16 | 142.55 |
| 2010-08-13 | 142.55 |
| 2010-08-12 | 137.97 |
| 2010-08-11 | 142.55 |
| 2010-08-10 | 137.97 |
| 2010-08-09 | 147.12 |
| 2010-08-06 | 147.12 |
| 2010-08-05 | 133.39 |
| 2010-08-04 | 133.39 |
| 2010-08-03 | 128.82 |
| 2010-08-02 | 133.39 |
| 2010-07-30 | 133.39 |
| 2010-07-29 | 137.97 |
| 2010-07-28 | 137.97 |
| 2010-07-27 | 137.97 |
| 2010-07-26 | 128.82 |
| 2010-07-23 | 126.53 |
| 2010-07-22 | 128.82 |
| 2010-07-21 | 128.82 |
| 2010-07-20 | 133.39 |
| 2010-07-19 | 128.82 |
| 2010-07-16 | 133.39 |
| 2010-07-15 | 126.53 |
| 2010-07-14 | 133.39 |
| 2010-07-13 | 133.39 |
| 2010-07-12 | 133.39 |
| 2010-07-09 | 137.97 |
| 2010-07-08 | 128.82 |
| 2010-07-07 | 133.39 |
| 2010-07-06 | 137.97 |
| 2010-07-05 | 137.97 |
| 2010-07-02 | 137.97 |
| 2010-06-30 | 137.97 |
| 2010-06-29 | 137.97 |
| 2010-06-28 | 137.97 |
| 2010-06-25 | 142.55 |
| 2010-06-24 | 142.55 |
| 2010-06-23 | 147.12 |
| 2010-06-22 | 156.28 |
| 2010-06-21 | 160.85 |
| 2010-06-18 | 151.70 |
| 2010-06-17 | 156.28 |
| 2010-06-15 | 156.28 |
| 2010-06-14 | 170.01 |
| 2010-06-11 | 147.12 |
| 2010-06-10 | 147.12 |
| 2010-06-09 | 151.70 |
| 2010-06-08 | 151.70 |
| 2010-06-07 | 156.28 |
| 2010-06-04 | 137.97 |
| 2010-06-03 | 142.55 |
| 2010-06-02 | 142.55 |
| 2010-06-01 | 142.55 |
| 2010-05-31 | 128.82 |
| 2010-05-28 | 133.39 |
| 2010-05-27 | 142.55 |
| 2010-05-26 | 128.82 |
| 2010-05-25 | 128.82 |
| 2010-05-24 | 147.12 |
| 2010-05-20 | 147.12 |
| 2010-05-19 | 156.28 |
| 2010-05-18 | 156.28 |
| 2010-05-17 | 156.28 |
| 2010-05-14 | 165.43 |
| 2010-05-13 | 174.58 |
| 2010-05-12 | 151.70 |
| 2010-05-11 | 156.28 |
| 2010-05-10 | 165.43 |
| 2010-05-07 | 151.70 |
| 2010-05-06 | 156.28 |
| 2010-05-05 | 160.85 |
| 2010-05-04 | 160.85 |
| 2010-05-03 | 170.01 |
| 2010-04-30 | 165.43 |
| 2010-04-29 | 174.58 |
| 2010-04-28 | 183.73 |
| 2010-04-27 | 174.58 |
| 2010-04-26 | 183.73 |
| 2010-04-23 | 188.31 |
| 2010-04-22 | 197.46 |
| 2010-04-21 | 188.31 |
| 2010-04-20 | 192.89 |
| 2010-04-19 | 174.58 |
| 2010-04-16 | 179.16 |
| 2010-04-15 | 179.16 |
| 2010-04-14 | 188.31 |
| 2010-04-13 | 151.70 |
| 2010-04-12 | 151.70 |
| 2010-04-09 | 156.28 |
| 2010-04-08 | 160.85 |
| 2010-04-07 | 160.85 |
| 2010-04-01 | 165.43 |
| 2010-03-31 | 160.85 |
| 2010-03-30 | 170.01 |
| 2010-03-29 | 183.73 |
| 2010-03-26 | 183.73 |
| 2010-03-25 | 188.31 |
| 2010-03-24 | 183.73 |
| 2010-03-23 | 183.73 |
| 2010-03-22 | 192.89 |
| 2010-03-19 | 188.31 |
| 2010-03-18 | 197.46 |
| 2010-03-17 | 197.46 |
| 2010-03-16 | 188.31 |
| 2010-03-15 | 197.46 |
| 2010-03-12 | 183.73 |
| 2010-03-11 | 188.31 |
| 2010-03-10 | 211.19 |
| 2010-03-09 | 183.73 |
| 2010-03-08 | 179.16 |
| 2010-03-05 | 179.16 |
| 2010-03-04 | 165.43 |
| 2010-03-03 | 165.43 |
| 2010-03-02 | 133.39 |
| 2010-03-01 | 142.55 |
| 2010-02-26 | 142.55 |
| 2010-02-25 | 147.12 |
| 2010-02-24 | 147.12 |
| 2010-02-23 | 151.70 |
| 2010-02-22 | 142.55 |
| 2010-02-19 | 133.39 |
| 2010-02-18 | 137.97 |
| 2010-02-17 | 142.55 |
| 2010-02-12 | 142.55 |
| 2010-02-11 | 128.82 |
| 2010-02-10 | 121.95 |
| 2010-02-09 | 119.67 |
| 2010-02-08 | 121.95 |
| 2010-02-05 | 126.53 |
| 2010-02-04 | 128.82 |
| 2010-02-03 | 124.24 |
| 2010-02-02 | 124.24 |
| 2010-02-01 | 105.94 |
| 2010-01-29 | 92.21 |
| 2010-01-28 | 108.22 |
| 2010-01-27 | 126.53 |
| 2010-01-26 | 137.97 |
| 2010-01-25 | 147.12 |
| 2010-01-22 | 142.55 |
| 2010-01-21 | 142.55 |
| 2010-01-20 | 147.12 |
| 2010-01-19 | 156.28 |
| 2010-01-18 | 156.28 |
| 2010-01-15 | 156.28 |
| 2010-01-14 | 165.43 |
| 2010-01-13 | 160.85 |
| 2010-01-12 | 170.01 |
| 2010-01-11 | 165.43 |
| 2010-01-08 | 170.01 |
| 2010-01-07 | 156.28 |
| 2010-01-06 | 165.43 |
| 2010-01-05 | 156.28 |
| 2010-01-04 | 160.85 |
| 2009-12-31 | 156.28 |
| 2009-12-30 | 160.85 |
| 2009-12-29 | 137.97 |
| 2009-12-28 | 147.12 |
| 2009-12-24 | 151.70 |
| 2009-12-23 | 142.55 |
| 2009-12-22 | 119.67 |
| 2009-12-21 | 126.53 |
| 2009-12-18 | 128.82 |
| 2009-12-17 | 137.97 |
| 2009-12-16 | 147.12 |
| 2009-12-15 | 156.28 |
| 2009-12-14 | 156.28 |
| 2009-12-11 | 156.28 |
| 2009-12-10 | 160.85 |
| 2009-12-09 | 165.43 |
| 2009-12-08 | 165.43 |
| 2009-12-07 | 174.58 |
| 2009-12-04 | 179.16 |
| 2009-12-03 | 188.31 |
| 2009-12-02 | 156.28 |
| 2009-12-01 | 151.70 |
| 2009-11-30 | 151.70 |
| 2009-11-27 | 137.97 |
| 2009-11-26 | 156.28 |
| 2009-11-25 | 156.28 |
| 2009-11-24 | 165.43 |
| 2009-11-23 | 151.70 |
| 2009-11-20 | 165.43 |
| 2009-11-19 | 170.01 |
| 2009-11-18 | 192.89 |
| 2009-11-17 | 174.58 |
| 2009-11-16 | 147.12 |
| 2009-11-13 | 197.46 |
| 2009-11-12 | 224.92 |
| 2009-11-11 | 270.69 |
| 2009-11-10 | 202.04 |
| 2009-11-09 | 69.33 |
| 2009-11-06 | 69.33 |
| 2009-11-05 | 69.33 |
| 2009-11-04 | 69.33 |
| 2009-11-03 | 69.33 |
| 2009-11-02 | 69.33 |
| 2009-10-30 | 69.33 |
| 2009-10-29 | 69.33 |
| 2009-10-28 | 69.33 |
| 2009-10-27 | 69.33 |
| 2009-10-23 | 69.33 |
| 2009-10-22 | 69.33 |
| 2009-10-21 | 69.33 |
| 2009-10-20 | 69.33 |
| 2009-10-19 | 69.33 |
| 2009-10-16 | 69.33 |
| 2009-10-15 | 69.33 |
| 2009-10-14 | 69.33 |
| 2009-10-13 | 69.33 |
| 2009-10-12 | 69.33 |
| 2009-10-09 | 51.02 |
| 2009-10-08 | 57.88 |
| 2009-10-07 | 62.46 |
| 2009-10-06 | 46.44 |
| 2009-10-05 | 37.29 |
| 2009-10-02 | 41.87 |
| 2009-09-30 | 35.00 |
| 2009-09-29 | 18.99 |
| 2009-09-28 | 23.56 |
| 2009-09-25 | 25.85 |
| 2009-09-24 | 30.43 |
| 2009-09-23 | 25.85 |
| 2009-09-22 | 30.43 |
| 2009-09-21 | 28.14 |
| 2009-09-18 | 30.43 |
| 2009-09-17 | 32.71 |
| 2009-09-16 | 35.00 |
| 2009-09-15 | 28.14 |
| 2009-09-14 | 25.85 |
| 2009-09-11 | 30.43 |
| 2009-09-10 | 30.43 |
| 2009-09-09 | 30.43 |
| 2009-09-08 | 28.14 |
| 2009-09-07 | 30.43 |
| 2009-09-04 | 37.29 |
| 2009-09-03 | 44.16 |
| 2009-09-02 | 48.73 |
| 2009-09-01 | 23.56 |
| 2009-08-31 | 28.14 |
| 2009-08-28 | 35.00 |
| 2009-08-27 | 37.29 |
| 2009-08-26 | 41.87 |
| 2009-08-25 | 18.99 |
| 2009-08-24 | 21.27 |
| 2009-08-21 | 21.27 |
| 2009-08-20 | 28.14 |
| 2009-08-19 | 32.71 |
| 2009-08-18 | 41.87 |
| 2009-08-17 | 53.31 |
| 2009-08-14 | 60.17 |
| 2009-08-13 | 60.17 |
| 2009-08-12 | 57.88 |
| 2009-08-11 | 55.60 |
| 2009-08-10 | 60.17 |
| 2009-08-07 | 48.73 |
| 2009-08-06 | 55.60 |
| 2009-08-05 | 62.46 |
| 2009-08-04 | 62.46 |
| 2009-08-03 | 62.46 |
| 2009-07-31 | 71.61 |
| 2009-07-30 | 71.61 |
| 2009-07-29 | 83.05 |
| 2009-07-28 | 41.87 |
| 2009-07-27 | 44.16 |
| 2009-07-24 | 46.44 |
| 2009-07-23 | 51.02 |
| 2009-07-22 | 51.02 |
| 2009-07-21 | 62.46 |
| 2009-07-20 | 41.87 |
| 2009-07-17 | 44.16 |
| 2009-07-16 | 37.29 |
| 2009-07-15 | 41.87 |
| 2009-07-14 | 48.73 |
| 2009-07-13 | 41.87 |
| 2009-07-10 | 46.44 |
| 2009-07-09 | 55.60 |
| 2009-07-08 | 62.46 |
| 2009-07-07 | 32.71 |
| 2009-07-06 | 37.29 |
| 2009-07-03 | 35.00 |
| 2009-07-02 | 14.41 |
| 2009-06-30 | 28.14 |
| 2009-06-29 | 39.58 |
| 2009-06-26 | 39.58 |
| 2009-06-25 | 44.16 |
| 2009-06-24 | 51.02 |
| 2009-06-23 | 37.29 |
| 2009-06-22 | 41.87 |
| 2009-06-19 | 44.16 |
| 2009-06-18 | 64.75 |
| 2009-06-17 | 69.33 |
| 2009-06-16 | 67.04 |
| 2009-06-15 | 62.46 |
| 2009-06-12 | 67.04 |
| 2009-06-11 | 2.97 |
| 2009-06-10 | 13.49 |
| 2009-06-09 | 16.70 |
| 2009-06-08 | -44.63 |
| 2009-06-05 | -44.63 |
| 2009-06-04 | -42.80 |
| 2009-06-03 | -39.13 |
| 2009-06-02 | -33.64 |
| 2009-06-01 | -26.78 |
| 2009-05-29 | -25.86 |
| 2009-05-27 | -24.49 |
| 2009-05-26 | -26.78 |
| 2009-05-25 | -26.78 |
| 2009-05-22 | -25.41 |
| 2009-05-21 | -15.34 |
| 2009-05-20 | -18.08 |
| 2009-05-19 | -26.32 |
| 2009-05-18 | -28.15 |
| 2009-05-15 | -37.30 |
| 2009-05-14 | -38.22 |
| 2009-05-13 | -46.91 |
| 2009-05-12 | -46.91 |
| 2009-05-11 | -43.25 |
| 2009-05-08 | -43.25 |
| 2009-05-07 | -40.51 |
| 2009-05-06 | -47.83 |
| 2009-05-05 | -52.86 |
| 2009-05-04 | -50.12 |
| 2009-04-30 | -55.15 |
| 2009-04-29 | -55.15 |
| 2009-04-28 | -56.07 |
| 2009-04-27 | -54.24 |
| 2009-04-24 | -49.66 |
| 2009-04-23 | -50.12 |
| 2009-04-22 | -47.83 |
| 2009-04-21 | -48.29 |
| 2009-04-20 | -47.37 |
| 2009-04-17 | -50.58 |
| 2009-04-16 | -46.91 |
| 2009-04-15 | -46.00 |
| 2009-04-14 | -53.32 |
| 2009-04-09 | -58.81 |
| 2009-04-08 | -58.81 |
| 2009-04-07 | -58.81 |
| 2009-04-06 | -57.44 |
| 2009-04-03 | -54.24 |
| 2009-04-02 | -53.32 |
| 2009-04-01 | -56.07 |
| 2009-03-31 | -56.07 |
| 2009-03-30 | -56.07 |
| 2009-03-27 | -56.07 |
| 2009-03-26 | -61.10 |
| 2009-03-25 | -62.02 |
| 2009-03-24 | -60.64 |
| 2009-03-23 | -58.81 |
| 2009-03-20 | -56.52 |
| 2009-03-19 | -56.52 |
| 2009-03-18 | -56.52 |
| 2009-03-17 | -56.52 |
| 2009-03-16 | -55.61 |
| 2009-03-13 | -59.73 |
| 2009-03-12 | -59.73 |
| 2009-03-11 | -59.73 |
| 2009-03-10 | -60.19 |
| 2009-03-09 | -58.81 |
| 2009-03-06 | -56.07 |
| 2009-03-05 | -60.64 |
| 2009-03-04 | -60.64 |
| 2009-03-03 | -60.64 |
| 2009-03-02 | -62.02 |
| 2009-02-27 | -62.93 |
| 2009-02-26 | -56.07 |
| 2009-02-25 | -56.07 |
| 2009-02-24 | -56.07 |
| 2009-02-23 | -54.24 |
| 2009-02-20 | -56.52 |
| 2009-02-19 | -53.32 |
| 2009-02-18 | -53.32 |
| 2009-02-17 | -54.69 |
| 2009-02-16 | -54.69 |
| 2009-02-13 | -57.90 |
| 2009-02-12 | -57.90 |
| 2009-02-11 | -56.98 |
| 2009-02-10 | -57.44 |
| 2009-02-09 | -61.10 |
| 2009-02-06 | -60.64 |
| 2009-02-05 | -61.56 |
| 2009-02-04 | -62.47 |
| 2009-02-03 | -63.85 |
| 2009-02-02 | -63.39 |
| 2009-01-30 | -61.10 |
| 2009-01-29 | -62.47 |
| 2009-01-23 | -61.10 |
| 2009-01-22 | -61.10 |
| 2009-01-21 | -58.81 |
| 2009-01-20 | -58.36 |
| 2009-01-19 | -50.12 |
| 2009-01-16 | -53.32 |
| 2009-01-15 | -57.90 |
| 2009-01-14 | -55.15 |
| 2009-01-13 | -54.24 |
| 2009-01-12 | -49.20 |
| 2009-01-09 | -49.66 |
| 2009-01-08 | -48.29 |
| 2009-01-07 | -45.08 |
| 2009-01-06 | -40.05 |
| 2009-01-05 | -49.66 |
| 2009-01-02 | -55.15 |
| 2008-12-31 | -52.41 |
| 2008-12-30 | -54.24 |
| 2008-12-29 | -56.98 |
| 2008-12-24 | -56.07 |
| 2008-12-23 | -53.32 |
| 2008-12-22 | -51.03 |
| 2008-12-19 | -47.37 |
| 2008-12-18 | -49.66 |
| 2008-12-17 | -50.58 |
| 2008-12-16 | -42.80 |
| 2008-12-15 | -42.80 |
| 2008-12-12 | -43.25 |
| 2008-12-11 | -39.59 |
| 2008-12-10 | -47.83 |
| 2008-12-09 | -45.54 |
| 2008-12-08 | -47.37 |
| 2008-12-05 | -46.91 |
| 2008-12-04 | -38.68 |
| 2008-12-03 | -52.86 |
| 2008-12-02 | -53.78 |
| 2008-12-01 | -48.29 |
| 2008-11-28 | -49.66 |
| 2008-11-27 | -49.66 |
| 2008-11-26 | -49.66 |
| 2008-11-25 | -49.66 |
| 2008-11-24 | -56.52 |
| 2008-11-21 | -56.52 |
| 2008-11-20 | -56.52 |
| 2008-11-19 | -49.66 |
| 2008-11-18 | -49.66 |
| 2008-11-17 | -46.00 |
| 2008-11-14 | -38.68 |
| 2008-11-13 | -42.80 |
| 2008-11-12 | -43.25 |
| 2008-11-11 | -46.00 |
| 2008-11-10 | -39.13 |
| 2008-11-07 | -46.91 |
| 2008-11-06 | -48.29 |
| 2008-11-05 | -35.93 |
| 2008-11-04 | -45.08 |
| 2008-11-03 | -47.37 |
| 2008-10-31 | -47.37 |
| 2008-10-30 | -47.37 |
| 2008-10-29 | -49.66 |
| 2008-10-28 | -47.37 |
| 2008-10-27 | -49.66 |
| 2008-10-24 | -40.51 |
| 2008-10-23 | -29.98 |
| 2008-10-22 | -13.05 |
| 2008-10-21 | -15.79 |
| 2008-10-20 | -15.34 |
| 2008-10-17 | 2.51 |
| 2008-10-16 | 2.51 |
| 2008-10-15 | 2.97 |
| 2008-10-14 | 14.41 |
| 2008-10-13 | 23.56 |
| 2008-10-10 | 28.14 |
| 2008-10-09 | 60.17 |
| 2008-10-08 | 60.17 |
| 2008-10-06 | 60.17 |
| 2008-10-03 | 76.19 |
| 2008-10-02 | 80.77 |
| 2008-09-30 | 60.17 |
| 2008-09-29 | 83.05 |
| 2008-09-26 | 87.63 |
| 2008-09-25 | 92.21 |
| 2008-09-24 | 92.21 |
| 2008-09-23 | 96.78 |
| 2008-09-22 | 99.07 |
| 2008-09-19 | 101.36 |
| 2008-09-18 | 87.63 |
| 2008-09-17 | 96.78 |
| 2008-09-16 | 96.78 |
| 2008-09-12 | 99.07 |
| 2008-09-11 | 96.78 |
| 2008-09-10 | 105.94 |
| 2008-09-09 | 110.51 |
| 2008-09-08 | 110.51 |
| 2008-09-05 | 105.94 |
| 2008-09-04 | 108.22 |
| 2008-09-03 | 108.22 |
| 2008-09-02 | 105.94 |
| 2008-09-01 | 110.51 |
| 2008-08-29 | 110.51 |
| 2008-08-28 | 101.36 |
| 2008-08-27 | 96.78 |
| 2008-08-26 | 96.78 |
| 2008-08-25 | 96.78 |
| 2008-08-21 | 96.78 |
| 2008-08-20 | 92.21 |
| 2008-08-19 | 83.05 |
| 2008-08-18 | 85.34 |
| 2008-08-15 | 94.50 |
| 2008-08-14 | 94.50 |
| 2008-08-13 | 85.34 |
| 2008-08-12 | 96.78 |
| 2008-08-11 | 99.07 |
| 2008-08-08 | 99.07 |
| 2008-08-07 | 92.21 |
| 2008-08-05 | 101.36 |
| 2008-08-04 | 108.22 |
| 2008-08-01 | 110.51 |
| 2008-07-31 | 112.80 |
| 2008-07-30 | 115.09 |
| 2008-07-29 | 110.51 |
| 2008-07-28 | 110.51 |
| 2008-07-25 | 110.51 |
| 2008-07-24 | 115.09 |
| 2008-07-23 | 115.09 |
| 2008-07-22 | 115.09 |
| 2008-07-21 | 103.65 |
| 2008-07-18 | 117.38 |
| 2008-07-17 | 112.80 |
| 2008-07-16 | 112.80 |
| 2008-07-15 | 121.95 |
| 2008-07-14 | 126.53 |
| 2008-07-11 | 151.70 |
| 2008-07-10 | 147.12 |
| 2008-07-09 | 137.97 |
| 2008-07-08 | 124.24 |
| 2008-07-07 | 126.53 |
| 2008-07-04 | 115.09 |
| 2008-07-03 | 92.21 |
| 2008-07-02 | 92.21 |
| 2008-06-30 | 87.63 |
| 2008-06-27 | 83.05 |
| 2008-06-26 | 94.50 |
| 2008-06-25 | 101.36 |
| 2008-06-24 | 108.22 |
| 2008-06-23 | 105.94 |
| 2008-06-20 | 110.51 |
| 2008-06-19 | 112.80 |
| 2008-06-18 | 119.67 |
| 2008-06-17 | 128.82 |
| 2008-06-16 | 115.09 |
| 2008-06-13 | 110.51 |
| 2008-06-12 | 115.09 |
| 2008-06-11 | 115.09 |
| 2008-06-10 | 108.22 |
| 2008-06-06 | 124.24 |
| 2008-06-05 | 124.24 |
| 2008-06-04 | 126.53 |
| 2008-06-03 | 133.39 |
| 2008-06-02 | 133.39 |
| 2008-05-30 | 142.55 |
| 2008-05-29 | 142.55 |
| 2008-05-28 | 142.55 |
| 2008-05-27 | 142.55 |
| 2008-05-26 | 160.85 |
| 2008-05-23 | 128.82 |
| 2008-05-22 | 128.82 |
| 2008-05-21 | 128.82 |
| 2008-05-20 | 133.39 |
| 2008-05-19 | 133.39 |
| 2008-05-16 | 133.39 |
| 2008-05-15 | 133.39 |
| 2008-05-14 | 133.39 |
| 2008-05-13 | 128.82 |
| 2008-05-09 | 128.82 |
| 2008-05-08 | 128.82 |
| 2008-05-07 | 133.39 |
| 2008-05-06 | 142.55 |
| 2008-05-05 | 137.97 |
| 2008-05-02 | 137.97 |
| 2008-04-30 | 137.97 |
| 2008-04-29 | 128.82 |
| 2008-04-28 | 128.82 |
| 2008-04-25 | 137.97 |
| 2008-04-24 | 147.12 |
| 2008-04-23 | 133.39 |
| 2008-04-22 | 151.70 |
| 2008-04-21 | 151.70 |
| 2008-04-18 | 156.28 |
| 2008-04-17 | 156.28 |
| 2008-04-16 | 151.70 |
| 2008-04-15 | 160.85 |
| 2008-04-14 | 165.43 |
| 2008-04-11 | 165.43 |
| 2008-04-10 | 156.28 |
| 2008-04-09 | 147.12 |
| 2008-04-08 | 156.28 |
| 2008-04-07 | 156.28 |
| 2008-04-03 | 151.70 |
| 2008-04-02 | 151.70 |
| 2008-04-01 | 151.70 |
| 2008-03-31 | 160.85 |
| 2008-03-28 | 165.43 |
| 2008-03-27 | 151.70 |
| 2008-03-26 | 142.55 |
| 2008-03-25 | 133.39 |
| 2008-03-20 | 126.53 |
| 2008-03-19 | 137.97 |
| 2008-03-18 | 137.97 |
| 2008-03-17 | 137.97 |
| 2008-03-14 | 174.58 |
| 2008-03-13 | 160.85 |
| 2008-03-12 | 183.73 |
| 2008-03-11 | 183.73 |
| 2008-03-10 | 174.58 |
| 2008-03-07 | 183.73 |
| 2008-03-06 | 197.46 |
| 2008-03-05 | 174.58 |
| 2008-03-04 | 192.89 |
| 2008-03-03 | 206.62 |
| 2008-02-29 | 224.92 |
| 2008-02-28 | 234.07 |
| 2008-02-27 | 238.65 |
| 2008-02-26 | 224.92 |
| 2008-02-25 | 234.07 |
| 2008-02-22 | 238.65 |
| 2008-02-21 | 238.65 |
| 2008-02-20 | 247.80 |
| 2008-02-19 | 266.11 |
| 2008-02-18 | 224.92 |
| 2008-02-15 | 211.19 |
| 2008-02-14 | 211.19 |
| 2008-02-13 | 215.77 |
| 2008-02-12 | 211.19 |
| 2008-02-11 | 174.58 |
| 2008-02-06 | 188.31 |
| 2008-02-05 | 192.89 |
| 2008-02-04 | 192.89 |
| 2008-02-01 | 137.97 |
| 2008-01-31 | 99.07 |
| 2008-01-30 | 121.95 |
| 2008-01-29 | 151.70 |
| 2008-01-28 | 165.43 |
| 2008-01-25 | 174.58 |
| 2008-01-24 | 160.85 |
| 2008-01-23 | 188.31 |
| 2008-01-22 | 151.70 |
| 2008-01-21 | 288.99 |
| 2008-01-18 | 353.06 |
| 2008-01-17 | 375.94 |
| 2008-01-16 | 403.40 |
| 2008-01-15 | 421.70 |
| 2008-01-14 | 407.98 |
| 2008-01-11 | 403.40 |
| 2008-01-10 | 275.26 |
| 2008-01-09 | 270.69 |
| 2008-01-08 | 279.84 |
| 2008-01-07 | 293.57 |
| 2008-01-04 | 298.14 |
| 2008-01-03 | 293.57 |
| 2008-01-02 | 311.87 |
| 2007-12-31 | 321.03 |
| 2007-12-28 | 266.11 |
| 2007-12-27 | 247.80 |
| 2007-12-24 | 238.65 |
| 2007-12-21 | 234.07 |
| 2007-12-20 | 229.50 |
| 2007-12-19 | 220.35 |
| 2007-12-18 | 224.92 |
| 2007-12-17 | 211.19 |
| 2007-12-14 | 234.07 |
| 2007-12-13 | 243.23 |
| 2007-12-12 | 247.80 |
| 2007-12-11 | 229.50 |
| 2007-12-10 | 224.92 |
| 2007-12-07 | 238.65 |
| 2007-12-06 | 183.73 |
| 2007-12-05 | 183.73 |
| 2007-12-04 | 202.04 |
| 2007-12-03 | 211.19 |
| 2007-11-30 | 192.89 |
| 2007-11-29 | 160.85 |
| 2007-11-28 | 156.28 |
| 2007-11-27 | 165.43 |
| 2007-11-26 | 124.24 |
| 2007-11-23 | 128.82 |
| 2007-11-22 | 119.67 |
| 2007-11-21 | 128.82 |
| 2007-11-20 | 128.82 |
| 2007-11-19 | 124.24 |
| 2007-11-16 | 110.51 |
| 2007-11-15 | 128.82 |
| 2007-11-14 | 124.24 |
| 2007-11-13 | 115.09 |
| 2007-11-12 | 124.24 |
| 2007-11-09 | 137.97 |
| 2007-11-08 | 128.82 |
| 2007-11-07 | 147.12 |
| 2007-11-06 | 133.39 |
| 2007-11-05 | 128.82 |
| 2007-11-02 | 137.97 |
| 2007-11-01 | 151.70 |
| 2007-10-31 | 151.70 |
| 2007-10-30 | 165.43 |
| 2007-10-29 | 151.70 |
| 2007-10-26 | 160.85 |
| 2007-10-25 | 147.12 |
| 2007-10-24 | 137.97 |
| 2007-10-23 | 151.70 |
| 2007-10-22 | 151.70 |
| 2007-10-18 | 151.70 |
| 2007-10-17 | 165.43 |
| 2007-10-16 | 183.73 |
| 2007-10-15 | 174.58 |
| 2007-10-12 | 183.73 |
| 2007-10-11 | 206.62 |
| 2007-10-10 | 211.19 |
| 2007-10-09 | 211.19 |
| 2007-10-08 | 211.19 |
| 2007-10-05 | 229.50 |
| 2007-10-04 | 215.77 |
| 2007-10-03 | 192.89 |
| 2007-10-02 | 215.77 |
| 2007-09-28 | 220.35 |
| 2007-09-27 | 202.04 |
| 2007-09-25 | 211.19 |
| 2007-09-24 | 220.35 |
| 2007-09-21 | 215.77 |
| 2007-09-20 | 220.35 |
| 2007-09-19 | 229.50 |
| 2007-09-18 | 256.96 |
| 2007-09-17 | 202.04 |
| 2007-09-14 | 192.89 |
| 2007-09-13 | 183.73 |
| 2007-09-12 | 188.31 |
| 2007-09-11 | 197.46 |
| 2007-09-10 | 188.31 |
| 2007-09-07 | 188.31 |
| 2007-09-06 | 188.31 |
| 2007-09-05 | 197.46 |
| 2007-09-04 | 160.85 |
| 2007-09-03 | 192.89 |
| 2007-08-31 | 243.23 |
| 2007-08-30 | 71.61 |
| 2007-08-29 | 71.61 |
| 2007-08-28 | 71.61 |
| 2007-08-27 | 71.61 |
| 2007-08-24 | 71.61 |
| 2007-08-23 | 71.61 |
| 2007-08-22 | 71.61 |
| 2007-08-21 | 76.19 |
| 2007-08-20 | 73.90 |
| 2007-08-17 | 57.88 |
| 2007-08-16 | 69.33 |
| 2007-08-15 | 105.94 |
| 2007-08-14 | 121.95 |
| 2007-08-13 | 128.82 |
| 2007-08-10 | 126.53 |
| 2007-08-09 | 128.82 |
| 2007-08-08 | 128.82 |
| 2007-08-07 | 126.53 |
| 2007-08-06 | 174.58 |
| 2007-08-03 | 224.92 |
| 2007-08-02 | 243.23 |
| 2007-08-01 | 266.11 |
| 2007-07-31 | 302.72 |
| 2007-07-30 | 389.67 |
| 2007-07-27 | 412.55 |
| 2007-07-26 | 380.52 |
| 2007-07-25 | 348.48 |
| 2007-07-24 | 366.79 |
| 2007-07-23 | 343.91 |
| 2007-07-20 | 343.91 |
| 2007-07-19 | 339.33 |
| 2007-07-18 | 371.36 |
| 2007-07-17 | 330.18 |
| 2007-07-16 | 385.09 |
| 2007-07-13 | 270.69 |
| 2007-07-12 | 215.77 |
| 2007-07-11 | 206.62 |
| 2007-07-10 | 206.62 |
| 2007-07-09 | 215.77 |
| 2007-07-06 | 188.31 |
| 2007-07-05 | 238.65 |
| 2007-07-04 | 256.96 |
| 2007-07-03 | 256.96 |
| 2007-06-29 | 261.53 |
| 2007-06-28 | 275.26 |
| 2007-06-27 | 266.11 |
| 2007-06-26 | 266.11 |
| 2007-06-25 | 266.11 |
| 2007-06-22 | 243.23 |
| 2007-06-21 | 252.38 |
| 2007-06-20 | 261.53 |
| 2007-06-18 | 275.26 |
| 2007-06-15 | 321.03 |
| 2007-06-14 | 371.36 |
| 2007-06-13 | 343.91 |
| 2007-06-12 | 229.50 |
| 2007-06-11 | 202.04 |
| 2007-06-08 | 192.89 |
| 2007-06-07 | 197.46 |
| 2007-06-06 | 211.19 |
| 2007-06-05 | 224.92 |
| 2007-06-04 | 238.65 |
| 2007-06-01 | 238.65 |
| 2007-05-31 | 261.53 |
| 2007-05-30 | 261.53 |
| 2007-05-29 | 266.11 |
| 2007-05-28 | 266.11 |
| 2007-05-25 | 266.11 |
| 2007-05-23 | 270.69 |
| 2007-05-22 | 275.26 |
| 2007-05-21 | 270.69 |
| 2007-05-18 | 270.69 |
| 2007-05-17 | 275.26 |
| 2007-05-16 | 261.53 |
| 2007-05-15 | 256.96 |
| 2007-05-14 | 252.38 |
| 2007-05-11 | 266.11 |
| 2007-05-10 | 252.38 |
| 2007-05-09 | 256.96 |
| 2007-05-08 | 256.96 |
| 2007-05-07 | 256.96 |
| 2007-05-04 | 261.53 |
| 2007-05-03 | 288.99 |
| 2007-05-02 | 261.53 |
| 2007-04-30 | 224.92 |
| 2007-04-27 | 197.46 |
| 2007-04-26 | 202.04 |
| 2007-04-25 | 215.77 |
| 2007-04-24 | 220.35 |
| 2007-04-23 | 211.19 |
| 2007-04-20 | 188.31 |
| 2007-04-19 | 197.46 |
| 2007-04-18 | 183.73 |
| 2007-04-17 | 197.46 |
| 2007-04-16 | 197.46 |
| 2007-04-13 | 188.31 |
| 2007-04-12 | 211.19 |
| 2007-04-11 | 188.31 |
| 2007-04-10 | 202.04 |
| 2007-04-04 | 202.04 |
| 2007-04-03 | 188.31 |
| 2007-04-02 | 188.31 |
| 2007-03-30 | 211.19 |
| 2007-03-29 | 183.73 |
| 2007-03-28 | 192.89 |
| 2007-03-27 | 224.92 |
| 2007-03-26 | 220.35 |
| 2007-03-23 | 211.19 |
| 2007-03-22 | 197.46 |
| 2007-03-21 | 188.31 |
| 2007-03-20 | 188.31 |
| 2007-03-19 | 188.31 |
| 2007-03-16 | 174.58 |
| 2007-03-15 | 170.01 |
| 2007-03-14 | 170.01 |
| 2007-03-13 | 174.58 |
| 2007-03-12 | 174.58 |
| 2007-03-09 | 179.16 |
| 2007-03-08 | 192.89 |
| 2007-03-07 | 188.31 |
| 2007-03-06 | 197.46 |
| 2007-03-05 | 183.73 |
| 2007-03-02 | 183.73 |
| 2007-03-01 | 151.70 |
| 2007-02-28 | 137.97 |
| 2007-02-27 | 151.70 |
| 2007-02-26 | 147.12 |
| 2007-02-23 | 137.97 |
| 2007-02-22 | 128.82 |
| 2007-02-21 | 137.97 |
| 2007-02-16 | 128.82 |
| 2007-02-15 | 133.39 |
| 2007-02-14 | 128.82 |
| 2007-02-13 | 128.82 |
| 2007-02-12 | 147.12 |
| 2007-02-09 | 133.39 |
| 2007-02-08 | 137.97 |
| 2007-02-07 | 147.12 |
| 2007-02-06 | 128.82 |
| 2007-02-05 | 142.55 |
| 2007-02-02 | 238.65 |
| 2007-02-01 | 229.50 |
| 2007-01-31 | 69.33 |
| 2007-01-30 | 69.33 |
| 2007-01-29 | 69.33 |
| 2007-01-26 | 69.33 |
| 2007-01-25 | 69.33 |
| 2007-01-24 | 69.33 |
| 2007-01-23 | 69.33 |
| 2007-01-22 | 69.33 |
| 2007-01-19 | 69.33 |
| 2007-01-18 | 69.33 |
| 2007-01-17 | 69.33 |
| 2007-01-16 | 69.33 |
| 2007-01-15 | 69.33 |
| 2007-01-12 | 69.33 |
| 2007-01-11 | 69.33 |
| 2007-01-10 | 69.33 |
| 2007-01-09 | 69.33 |
| 2007-01-08 | 69.33 |
| 2007-01-05 | 69.33 |
| 2007-01-04 | 69.33 |
| 2007-01-03 | 69.33 |
| 2007-01-02 | 69.33 |
| 2006-12-29 | 69.33 |
| 2006-12-28 | 69.33 |
| 2006-12-27 | 69.33 |
| 2006-12-22 | 69.33 |
| 2006-12-21 | 69.33 |
| 2006-12-20 | 69.33 |
| 2006-12-19 | 69.33 |
| 2006-12-18 | 69.33 |
| 2006-12-15 | 69.33 |
| 2006-12-14 | 69.33 |
| 2006-12-13 | 69.33 |
| 2006-12-12 | 69.33 |
| 2006-12-11 | 69.33 |
| 2006-12-08 | 69.33 |
| 2006-12-07 | 69.33 |
| 2006-12-06 | 69.33 |
| 2006-12-05 | 69.33 |
| 2006-12-04 | 69.33 |
| 2006-12-01 | 69.33 |
| 2006-11-30 | 69.33 |
| 2006-11-29 | 69.33 |
| 2006-11-28 | 69.33 |
| 2006-11-27 | 69.33 |
| 2006-11-24 | 69.33 |
| 2006-11-23 | 69.33 |
| 2006-11-22 | 69.33 |
| 2006-11-21 | 69.33 |
| 2006-11-20 | 69.33 |
| 2006-11-17 | 69.33 |
| 2006-11-16 | 69.33 |
| 2006-11-15 | 69.33 |
| 2006-11-14 | 69.33 |
| 2006-11-13 | 69.33 |
| 2006-11-10 | 69.33 |
| 2006-11-09 | 69.33 |
| 2006-11-08 | 69.33 |
| 2006-11-07 | 69.33 |
| 2006-11-06 | 69.33 |
| 2006-11-03 | 69.33 |
| 2006-11-02 | 69.33 |
| 2006-11-01 | 69.33 |
| 2006-10-31 | 69.33 |
| 2006-10-27 | 69.33 |
| 2006-10-26 | 69.33 |
| 2006-10-25 | 69.33 |
| 2006-10-24 | 69.33 |
| 2006-10-23 | 69.33 |
| 2006-10-20 | 69.33 |
| 2006-10-19 | 69.33 |
| 2006-10-18 | 69.33 |
| 2006-10-17 | 69.33 |
| 2006-10-16 | 69.33 |
| 2006-10-13 | 69.33 |
| 2006-10-12 | 69.33 |
| 2006-10-11 | 69.33 |
| 2006-10-10 | 69.33 |
| 2006-10-09 | 69.33 |
| 2006-10-06 | 69.33 |
| 2006-10-05 | 69.33 |
| 2006-10-04 | 69.33 |
| 2006-10-03 | 69.33 |
| 2006-09-29 | 69.33 |
| 2006-09-28 | 69.33 |
| 2006-09-27 | 69.33 |
| 2006-09-26 | 69.33 |
| 2006-09-25 | 69.33 |
| 2006-09-22 | 69.33 |
| 2006-09-21 | 69.33 |
| 2006-09-20 | 69.33 |
| 2006-09-19 | 69.33 |
| 2006-09-18 | 69.33 |
| 2006-09-15 | 69.33 |
| 2006-09-14 | 69.33 |
| 2006-09-13 | 69.33 |
| 2006-09-12 | 69.33 |
| 2006-09-11 | 69.33 |
| 2006-09-08 | 69.33 |
| 2006-09-07 | 69.33 |
| 2006-09-06 | 69.33 |
| 2006-09-05 | 69.33 |
| 2006-09-04 | 69.33 |
| 2006-09-01 | 69.33 |
| 2006-08-31 | 69.33 |
| 2006-08-30 | 69.33 |
| 2006-08-29 | 69.33 |
| 2006-08-28 | 69.33 |
| 2006-08-25 | 69.33 |
| 2006-08-24 | 69.33 |
| 2006-08-23 | 69.33 |
| 2006-08-22 | 69.33 |
| 2006-08-21 | 69.33 |
| 2006-08-18 | 69.33 |
| 2006-08-17 | 69.33 |
| 2006-08-16 | 69.33 |
| 2006-08-15 | 69.33 |
| 2006-08-14 | 69.33 |
| 2006-08-11 | 69.33 |
| 2006-08-10 | 69.33 |
| 2006-08-09 | 69.33 |
| 2006-08-08 | 69.33 |
| 2006-08-07 | 69.33 |
| 2006-08-04 | 69.33 |
| 2006-08-03 | 69.33 |
| 2006-08-02 | 69.33 |
| 2006-08-01 | 69.33 |
| 2006-07-31 | 69.33 |
| 2006-07-28 | 69.33 |
| 2006-07-27 | 69.33 |
| 2006-07-26 | 69.33 |
| 2006-07-25 | 69.33 |
| 2006-07-24 | 69.33 |
| 2006-07-21 | 69.33 |
| 2006-07-20 | 69.33 |
| 2006-07-19 | 69.33 |
| 2006-07-18 | 69.33 |
| 2006-07-17 | 69.33 |
| 2006-07-14 | 69.33 |
| 2006-07-13 | 69.33 |
| 2006-07-12 | 69.33 |
| 2006-07-11 | 69.33 |
| 2006-07-10 | 69.33 |
| 2006-07-07 | 69.33 |
| 2006-07-06 | 69.33 |
| 2006-07-05 | 69.33 |
| 2006-07-04 | 69.33 |
| 2006-07-03 | 69.33 |
| 2006-06-30 | 69.33 |
| 2006-06-29 | 69.33 |
| 2006-06-28 | 69.33 |
| 2006-06-27 | 69.33 |
| 2006-06-26 | 69.33 |
| 2006-06-23 | 69.33 |
| 2006-06-22 | 69.33 |
| 2006-06-21 | 69.33 |
| 2006-06-20 | 69.33 |
| 2006-06-19 | 69.33 |
| 2006-06-16 | 69.33 |
| 2006-06-15 | 69.33 |
| 2006-06-14 | 69.33 |
| 2006-06-13 | 69.33 |
| 2006-06-12 | 71.61 |
| 2006-06-09 | 73.90 |
| 2006-06-08 | 73.90 |
| 2006-06-07 | 76.19 |
| 2006-06-06 | 76.19 |
| 2006-06-05 | 76.19 |
| 2006-06-02 | 76.19 |
| 2006-06-01 | 71.61 |
| 2006-05-30 | 69.33 |
| 2006-05-29 | 80.77 |
| 2006-05-26 | 73.90 |
| 2006-05-25 | 67.04 |
| 2006-05-24 | 73.90 |
| 2006-05-23 | 76.19 |
| 2006-05-22 | 96.78 |
| 2006-05-19 | 165.43 |
| 2006-05-18 | 206.62 |
| 2006-05-17 | 211.19 |
| 2006-05-16 | 206.62 |
| 2006-05-15 | 234.07 |
| 2006-05-12 | 247.80 |
| 2006-05-11 | 217.70 |
| 2006-05-10 | 214.36 |
| 2006-05-09 | 204.33 |
| 2006-05-08 | 190.95 |
| 2006-05-04 | 184.26 |
| 2006-05-03 | 214.36 |
| 2006-05-02 | 184.26 |
| 2006-04-28 | 180.92 |
| 2006-04-27 | 180.92 |
| 2006-04-26 | 180.92 |
| 2006-04-25 | 180.92 |
| 2006-04-24 | 180.92 |
| 2006-04-21 | 180.92 |
| 2006-04-20 | 180.92 |
| 2006-04-19 | 180.92 |
| 2006-04-18 | 180.92 |
| 2006-04-13 | 187.61 |
| 2006-04-12 | 187.61 |
| 2006-04-11 | 194.30 |
| 2006-04-10 | 200.98 |
| 2006-04-07 | 200.98 |
| 2006-04-06 | 207.67 |
| 2006-04-04 | 207.67 |
| 2006-04-03 | 227.74 |
| 2006-03-31 | 234.43 |
| 2006-03-30 | 200.98 |
| 2006-03-29 | 194.30 |
| 2006-03-28 | 194.30 |
| 2006-03-27 | 200.98 |
| 2006-03-24 | 200.98 |
| 2006-03-23 | 200.98 |
| 2006-03-22 | 200.98 |
| 2006-03-21 | 200.98 |
| 2006-03-20 | 190.95 |
| 2006-03-17 | 190.95 |
| 2006-03-16 | 190.95 |
| 2006-03-15 | 190.95 |
| 2006-03-14 | 187.61 |
| 2006-03-13 | 187.61 |
| 2006-03-10 | 187.61 |
| 2006-03-09 | 187.61 |
| 2006-03-08 | 180.92 |
| 2006-03-07 | 217.70 |
| 2006-03-06 | 221.05 |
| 2006-03-03 | 221.05 |
| 2006-03-02 | 221.05 |
| 2006-03-01 | 221.05 |
| 2006-02-28 | 221.05 |
| 2006-02-27 | 231.08 |
| 2006-02-24 | 247.80 |
| 2006-02-23 | 254.49 |
| 2006-02-22 | 251.15 |
| 2006-02-21 | 244.46 |
| 2006-02-20 | 244.46 |
| 2006-02-17 | 244.46 |
| 2006-02-16 | 237.77 |
| 2006-02-15 | 244.46 |
| 2006-02-14 | 244.46 |
| 2006-02-13 | 244.46 |
| 2006-02-10 | 241.11 |
| 2006-02-09 | 234.43 |
| 2006-02-08 | 224.39 |
| 2006-02-07 | 224.39 |
| 2006-02-06 | 224.39 |
| 2006-02-03 | 221.05 |
| 2006-02-02 | 234.43 |
| 2006-02-01 | 234.43 |
| 2006-01-27 | 234.43 |
| 2006-01-26 | 221.05 |
| 2006-01-25 | 227.74 |
| 2006-01-24 | 214.36 |
| 2006-01-23 | 214.36 |
| 2006-01-20 | 180.92 |
| 2006-01-19 | 180.92 |
| 2006-01-18 | 174.23 |
| 2006-01-17 | 177.57 |
| 2006-01-16 | 177.57 |
| 2006-01-13 | 180.92 |
| 2006-01-12 | 180.92 |
| 2006-01-11 | 187.61 |
| 2006-01-10 | 187.61 |
| 2006-01-09 | 187.61 |
| 2006-01-06 | 184.26 |
| 2006-01-05 | 184.26 |
| 2006-01-04 | 184.26 |
| 2006-01-03 | 180.92 |
| 2005-12-30 | 184.26 |
| 2005-12-29 | 180.92 |
| 2005-12-28 | 190.95 |
| 2005-12-23 | 190.95 |
| 2005-12-22 | 190.95 |
| 2005-12-21 | 190.95 |
| 2005-12-20 | 190.95 |
| 2005-12-19 | 187.61 |
| 2005-12-16 | 187.61 |
| 2005-12-15 | 190.95 |
| 2005-12-14 | 187.61 |
| 2005-12-13 | 184.26 |
| 2005-12-12 | 184.26 |
| 2005-12-09 | 184.26 |
| 2005-12-08 | 184.26 |
| 2005-12-07 | 187.61 |
| 2005-12-06 | 187.61 |
| 2005-12-05 | 187.61 |
| 2005-12-02 | 187.61 |
| 2005-12-01 | 187.61 |
| 2005-11-30 | 187.61 |
| 2005-11-29 | 190.95 |
| 2005-11-28 | 190.95 |
| 2005-11-25 | 190.95 |
| 2005-11-24 | 197.64 |
| 2005-11-23 | 190.95 |
| 2005-11-22 | 190.95 |
| 2005-11-21 | 197.64 |
| 2005-11-18 | 200.98 |
| 2005-11-17 | 190.95 |
| 2005-11-16 | 187.61 |
| 2005-11-15 | 190.95 |
| 2005-11-14 | 190.95 |
| 2005-11-11 | 194.30 |
| 2005-11-10 | 200.98 |
| 2005-11-09 | 207.67 |
| 2005-11-08 | 194.30 |
| 2005-11-07 | 194.30 |
| 2005-11-04 | 200.98 |
| 2005-11-03 | 200.98 |
| 2005-11-02 | 207.67 |
| 2005-11-01 | 207.67 |
| 2005-10-31 | 211.02 |
| 2005-10-28 | 200.98 |
| 2005-10-27 | 211.02 |
| 2005-10-26 | 184.26 |
| 2005-10-25 | 184.26 |
| 2005-10-24 | 184.26 |
| 2005-10-21 | 194.30 |
| 2005-10-20 | 184.26 |
| 2005-10-19 | 187.61 |
| 2005-10-18 | 187.61 |
| 2005-10-17 | 187.61 |
| 2005-10-14 | 187.61 |
| 2005-10-13 | 197.64 |
| 2005-10-12 | 200.98 |
| 2005-10-10 | 211.02 |
| 2005-10-07 | 221.05 |
| 2005-10-06 | 190.95 |
| 2005-10-05 | 197.64 |
| 2005-10-04 | 197.64 |
| 2005-10-03 | 177.57 |
| 2005-09-30 | 177.57 |
| 2005-09-29 | 184.26 |
| 2005-09-28 | 177.57 |
| 2005-09-27 | 177.57 |
| 2005-09-26 | 177.57 |
| 2005-09-23 | 177.57 |
| 2005-09-22 | 174.23 |
| 2005-09-21 | 174.23 |
| 2005-09-20 | 174.23 |
| 2005-09-16 | 174.23 |
| 2005-09-15 | 174.23 |
| 2005-09-14 | 177.57 |
| 2005-09-13 | 177.57 |
| 2005-09-12 | 174.23 |
| 2005-09-09 | 174.23 |
| 2005-09-08 | 177.57 |
| 2005-09-07 | 177.57 |
| 2005-09-06 | 180.92 |
| 2005-09-05 | 180.92 |
| 2005-09-02 | 194.30 |
| 2005-09-01 | 180.92 |
| 2005-08-31 | 177.57 |
| 2005-08-30 | 174.23 |
| 2005-08-29 | 174.23 |
| 2005-08-26 | 174.23 |
| 2005-08-25 | 174.23 |
| 2005-08-24 | 170.89 |
| 2005-08-23 | 170.89 |
| 2005-08-22 | 170.89 |
| 2005-08-19 | 167.54 |
| 2005-08-18 | 167.54 |
| 2005-08-17 | 164.20 |
| 2005-08-16 | 167.54 |
| 2005-08-15 | 174.23 |
| 2005-08-12 | 167.54 |
| 2005-08-11 | 167.54 |
| 2005-08-10 | 170.89 |
| 2005-08-09 | 170.89 |
| 2005-08-08 | 164.20 |
| 2005-08-05 | 160.85 |
| 2005-08-04 | 164.20 |
| 2005-08-03 | 164.20 |
| 2005-08-02 | 164.20 |
| 2005-08-01 | 164.20 |
| 2005-07-29 | 160.85 |
| 2005-07-28 | 164.20 |
| 2005-07-27 | 164.20 |
| 2005-07-26 | 164.20 |
| 2005-07-25 | 164.20 |
| 2005-07-22 | 167.54 |
| 2005-07-21 | 164.20 |
| 2005-07-20 | 160.85 |
| 2005-07-19 | 160.85 |
| 2005-07-18 | 164.20 |
| 2005-07-15 | 160.85 |
| 2005-07-14 | 160.85 |
| 2005-07-13 | 167.54 |
| 2005-07-12 | 164.20 |
| 2005-07-11 | 164.20 |
| 2005-07-08 | 164.20 |
| 2005-07-07 | 164.20 |
| 2005-07-06 | 164.20 |
| 2005-07-05 | 164.20 |
| 2005-07-04 | 167.54 |
| 2005-06-30 | 167.54 |
| 2005-06-29 | 167.54 |
| 2005-06-28 | 167.54 |
| 2005-06-27 | 167.54 |
| 2005-06-24 | 167.54 |
| 2005-06-23 | 167.54 |
| 2005-06-22 | 174.23 |
| 2005-06-21 | 174.23 |
| 2005-06-20 | 160.85 |
| 2005-06-17 | 160.85 |
| 2005-06-16 | 164.20 |
| 2005-06-15 | 167.54 |
| 2005-06-14 | 167.54 |
| 2005-06-13 | 167.54 |
| 2005-06-10 | 164.20 |
| 2005-06-09 | 167.54 |
| 2005-06-08 | 170.89 |
| 2005-06-07 | 167.54 |
| 2005-06-06 | 170.89 |
| 2005-06-03 | 167.54 |
| 2005-06-02 | 164.20 |
| 2005-06-01 | 167.54 |
| 2005-05-31 | 170.89 |
| 2005-05-30 | 164.20 |
| 2005-05-27 | 167.54 |
| 2005-05-26 | 170.89 |
| 2005-05-25 | 164.20 |
| 2005-05-24 | 157.51 |
| 2005-05-23 | 150.82 |
| 2005-05-20 | 150.82 |
| 2005-05-19 | 140.79 |
| 2005-05-18 | 134.10 |
| 2005-05-17 | 127.41 |
| 2005-05-13 | 134.10 |
| 2005-05-12 | 130.75 |
| 2005-05-11 | 134.10 |
| 2005-05-10 | 150.82 |
| 2005-05-09 | 150.82 |
| 2005-05-06 | 150.82 |
| 2005-05-05 | 150.82 |
| 2005-05-04 | 170.89 |
| 2005-05-03 | 180.92 |
| 2005-04-29 | 184.26 |
| 2005-04-28 | 211.02 |
| 2005-04-27 | 214.36 |
| 2005-04-26 | 170.89 |
| 2005-04-25 | 154.16 |
| 2005-04-22 | 147.48 |
| 2005-04-21 | 147.48 |
| 2005-04-20 | 134.10 |
| 2005-04-19 | 80.59 |
| 2005-04-18 | 80.59 |
| 2005-04-15 | 80.59 |
| 2005-04-14 | 80.59 |
| 2005-04-13 | 80.59 |
| 2005-04-12 | 80.59 |
| 2005-04-11 | 80.59 |
| 2005-04-08 | 80.59 |
| 2005-04-07 | 80.59 |
| 2005-04-06 | 80.59 |
| 2005-04-04 | 80.59 |
| 2005-04-01 | 80.59 |
| 2005-03-31 | 80.59 |
| 2005-03-30 | 80.59 |
| 2005-03-29 | 80.59 |
| 2005-03-24 | 80.59 |
| 2005-03-23 | 80.59 |
| 2005-03-22 | 80.59 |
| 2005-03-21 | 80.59 |
| 2005-03-18 | 80.59 |
| 2005-03-17 | 80.59 |
| 2005-03-16 | 80.59 |
| 2005-03-15 | 80.59 |
| 2005-03-14 | 80.59 |
| 2005-03-11 | 80.59 |
| 2005-03-10 | 80.59 |
| 2005-03-09 | 80.59 |
| 2005-03-08 | 80.59 |
| 2005-03-07 | 80.59 |
| 2005-03-04 | 83.93 |
| 2005-03-03 | 90.62 |
| 2005-03-02 | 80.59 |
| 2005-03-01 | 87.28 |
| 2005-02-28 | 90.62 |
| 2005-02-25 | 90.62 |
| 2005-02-24 | 100.66 |
| 2005-02-23 | 100.66 |
| 2005-02-22 | 107.34 |
| 2005-02-21 | 97.31 |
| 2005-02-18 | 97.31 |
| 2005-02-17 | 93.97 |
| 2005-02-16 | 93.97 |
| 2005-02-15 | 97.31 |
| 2005-02-14 | 87.28 |
| 2005-02-08 | 93.97 |
| 2005-02-07 | 93.97 |
| 2005-02-04 | 97.31 |
| 2005-02-03 | 93.97 |
| 2005-02-02 | 97.31 |
| 2005-02-01 | 97.31 |
| 2005-01-31 | 100.66 |
| 2005-01-28 | 83.93 |
| 2005-01-27 | 90.62 |
| 2005-01-26 | 83.93 |
| 2005-01-25 | 104.00 |
| 2005-01-24 | 97.31 |
| 2005-01-21 | 114.03 |
| 2005-01-20 | 100.66 |
| 2005-01-19 | 80.59 |
| 2005-01-18 | 73.90 |
| 2005-01-17 | 63.87 |
| 2005-01-14 | 67.21 |
| 2005-01-13 | 67.21 |
| 2005-01-12 | 70.56 |
| 2005-01-11 | 65.54 |
| 2005-01-10 | 73.90 |
| 2005-01-07 | 77.25 |
| 2005-01-06 | 73.90 |
| 2005-01-05 | 67.21 |
| 2005-01-04 | 87.28 |
| 2005-01-03 | 87.28 |
| 2004-12-31 | 83.93 |
| 2004-12-30 | 63.87 |
| 2004-12-29 | 87.28 |
| 2004-12-28 | 87.28 |
| 2004-12-24 | 87.28 |
| 2004-12-23 | 80.59 |
| 2004-12-22 | 87.28 |
| 2004-12-21 | 80.59 |
| 2004-12-20 | 87.28 |
| 2004-12-17 | 83.93 |
| 2004-12-16 | 67.21 |
| 2004-12-15 | 65.54 |
| 2004-12-14 | 65.54 |
| 2004-12-13 | 73.90 |
| 2004-12-10 | 55.51 |
| 2004-12-09 | 52.16 |
| 2004-12-08 | 57.18 |
| 2004-12-07 | 60.52 |
| 2004-12-06 | 52.16 |
| 2004-12-03 | 67.21 |
| 2004-12-02 | 67.21 |
| 2004-12-01 | 65.54 |
| 2004-11-30 | 87.28 |
| 2004-11-29 | 87.28 |
| 2004-11-26 | 87.28 |
| 2004-11-25 | 87.28 |
| 2004-11-24 | 130.75 |
| 2004-11-23 | 124.07 |
| 2004-11-22 | 140.79 |
| 2004-11-19 | 120.72 |
| 2004-11-18 | 107.34 |
| 2004-11-17 | 127.41 |
| 2004-11-16 | 90.62 |
| 2004-11-15 | 90.62 |
| 2004-11-12 | 93.97 |
| 2004-11-11 | 93.97 |
| 2004-11-10 | 93.97 |
| 2004-11-09 | 97.31 |
| 2004-11-08 | 97.31 |
| 2004-11-05 | 97.31 |
| 2004-11-04 | 90.62 |
| 2004-11-03 | 107.34 |
| 2004-11-02 | 104.00 |
| 2004-11-01 | 100.66 |
| 2004-10-29 | 100.66 |
| 2004-10-28 | 97.31 |
| 2004-10-27 | 97.31 |
| 2004-10-26 | 97.31 |
| 2004-10-25 | 100.66 |
| 2004-10-21 | 100.66 |
| 2004-10-20 | 110.69 |
| 2004-10-19 | 117.38 |
| 2004-10-18 | 97.31 |
| 2004-10-15 | 97.31 |
| 2004-10-14 | 73.90 |
| 2004-10-13 | 70.56 |
| 2004-10-12 | 73.90 |
| 2004-10-11 | 60.52 |
| 2004-10-08 | 67.21 |
| 2004-10-07 | 67.21 |
| 2004-10-06 | 60.52 |
| 2004-10-05 | 60.52 |
| 2004-10-04 | 57.18 |
| 2004-09-30 | 57.18 |
| 2004-09-28 | 57.18 |
| 2004-09-27 | 50.49 |
| 2004-09-24 | 50.49 |
| 2004-09-23 | 50.49 |
| 2004-09-22 | 50.49 |
| 2004-09-21 | 57.18 |
| 2004-09-20 | 53.84 |
| 2004-09-17 | 43.80 |
| 2004-09-16 | 33.77 |
| 2004-09-15 | 28.75 |
| 2004-09-14 | 32.10 |
| 2004-09-13 | 27.08 |
| 2004-09-10 | 23.74 |
| 2004-09-09 | 17.05 |
| 2004-09-08 | 27.08 |
| 2004-09-07 | 27.08 |
| 2004-09-06 | 27.08 |
| 2004-09-03 | 20.39 |
| 2004-09-02 | 20.39 |
| 2004-09-01 | 25.41 |
| 2004-08-31 | 20.39 |
| 2004-08-30 | 20.39 |
| 2004-08-27 | 17.05 |
| 2004-08-26 | 17.05 |
| 2004-08-25 | 10.36 |
| 2004-08-24 | -1.34 |
| 2004-08-23 | -3.02 |
| 2004-08-20 | 3.67 |
| 2004-08-19 | 3.67 |
| 2004-08-18 | -3.02 |
| 2004-08-17 | 7.02 |
| 2004-08-16 | 13.70 |
| 2004-08-13 | 13.70 |
| 2004-08-12 | 0.33 |
| 2004-08-11 | 7.02 |
| 2004-08-10 | 17.05 |
| 2004-08-09 | 18.72 |
| 2004-08-06 | 20.39 |
| 2004-08-05 | 20.39 |
| 2004-08-04 | 7.02 |
| 2004-08-03 | 23.74 |
| 2004-08-02 | 20.39 |
| 2004-07-30 | 32.10 |
| 2004-07-29 | 17.05 |
| 2004-07-28 | 32.10 |
| 2004-07-27 | 13.70 |
| 2004-07-26 | 23.74 |
| 2004-07-23 | 35.44 |
| 2004-07-22 | 33.77 |
| 2004-07-21 | 33.77 |
| 2004-07-20 | 40.46 |
| 2004-07-19 | 40.46 |
| 2004-07-16 | 40.46 |
| 2004-07-15 | 40.46 |
| 2004-07-14 | 33.77 |
| 2004-07-13 | 50.49 |
| 2004-07-12 | 43.80 |
| 2004-07-09 | 47.15 |
| 2004-07-08 | 40.46 |
| 2004-07-07 | 27.08 |
| 2004-07-06 | 27.08 |
| 2004-07-05 | 27.08 |
| 2004-07-02 | 27.08 |
| 2004-06-30 | 27.08 |
| 2004-06-29 | 27.08 |
| 2004-06-28 | 27.08 |
| 2004-06-25 | 27.08 |
| 2004-06-24 | 27.08 |
| 2004-06-23 | 27.08 |
| 2004-06-21 | 27.08 |
| 2004-06-18 | 27.08 |
| 2004-06-17 | 27.08 |
| 2004-06-16 | 27.08 |
| 2004-06-15 | 27.08 |
| 2004-06-14 | 27.08 |
| 2004-06-11 | 27.08 |
| 2004-06-10 | 40.46 |
| 2004-06-09 | 40.46 |
| 2004-06-08 | 43.80 |
| 2004-06-07 | 50.49 |
| 2004-06-04 | 37.11 |
| 2004-06-03 | 37.11 |
| 2004-06-02 | 37.11 |
| 2004-06-01 | 40.46 |
| 2004-05-31 | 47.15 |
| 2004-05-28 | 57.18 |
| 2004-05-27 | 57.18 |
| 2004-05-25 | 57.18 |
| 2004-05-24 | 57.18 |
| 2004-05-21 | 48.82 |
| 2004-05-20 | 48.82 |
| 2004-05-19 | 48.82 |
| 2004-05-18 | 48.82 |
| 2004-05-17 | 48.82 |
| 2004-05-14 | 48.82 |
| 2004-05-13 | 52.16 |
| 2004-05-12 | 52.16 |
| 2004-05-11 | 52.16 |
| 2004-05-10 | 60.52 |
| 2004-05-07 | 57.18 |
| 2004-05-06 | 57.18 |
| 2004-05-05 | 57.18 |
| 2004-05-04 | 57.18 |
| 2004-05-03 | 57.18 |
| 2004-04-30 | 57.18 |
| 2004-04-29 | 63.87 |
| 2004-04-28 | 63.87 |
| 2004-04-27 | 55.51 |
| 2004-04-26 | 58.85 |
| 2004-04-23 | 87.28 |
| 2004-04-22 | 70.56 |
| 2004-04-21 | 65.54 |
| 2004-04-20 | 67.21 |
| 2004-04-19 | 73.90 |
| 2004-04-16 | 73.90 |
| 2004-04-15 | 73.90 |
| 2004-04-14 | 73.90 |
| 2004-04-13 | 90.62 |
| 2004-04-08 | 90.62 |
| 2004-04-07 | 80.59 |
| 2004-04-06 | 80.59 |
| 2004-04-02 | 77.25 |
| 2004-04-01 | 80.59 |
| 2004-03-31 | 80.59 |
| 2004-03-30 | 87.28 |
| 2004-03-29 | 87.28 |
| 2004-03-26 | 87.28 |
| 2004-03-25 | 93.97 |
| 2004-03-24 | 93.97 |
| 2004-03-23 | 87.28 |
| 2004-03-22 | 80.59 |
| 2004-03-19 | 87.28 |
| 2004-03-18 | 87.28 |
| 2004-03-17 | 100.66 |
| 2004-03-16 | 93.97 |
| 2004-03-15 | 83.93 |
| 2004-03-12 | 87.28 |
| 2004-03-11 | 83.93 |
| 2004-03-10 | 87.28 |
| 2004-03-09 | 93.97 |
| 2004-03-08 | 100.66 |
| 2004-03-05 | 124.07 |
| 2004-03-04 | 77.25 |
| 2004-03-03 | 67.21 |
| 2004-03-02 | 62.20 |
| 2004-03-01 | 53.84 |
| 2004-02-27 | 60.52 |
| 2004-02-26 | 55.51 |
| 2004-02-25 | 47.15 |
| 2004-02-24 | 47.15 |
| 2004-02-23 | 45.48 |
| 2004-02-20 | 45.48 |
| 2004-02-19 | 37.11 |
| 2004-02-18 | 40.46 |
| 2004-02-17 | 38.79 |
| 2004-02-16 | 48.82 |
| 2004-02-13 | 52.16 |
| 2004-02-12 | 55.51 |
| 2004-02-11 | 52.16 |
| 2004-02-10 | 55.51 |
| 2004-02-09 | 67.21 |
| 2004-02-06 | 73.90 |
| 2004-02-05 | 60.52 |
| 2004-02-04 | 53.84 |
| 2004-02-03 | 67.21 |
| 2004-02-02 | 60.52 |
| 2004-01-30 | 25.41 |
| 2004-01-29 | 7.02 |
| 2004-01-28 | 2.00 |
| 2004-01-27 | 7.02 |
| 2004-01-26 | 7.02 |
| 2004-01-21 | 7.02 |
| 2004-01-20 | -3.02 |
| 2004-01-19 | -1.34 |
| 2004-01-16 | 2.00 |
| 2004-01-15 | -23.08 |
| 2004-01-14 | -36.46 |
| 2004-01-13 | -39.80 |
| 2004-01-12 | -38.80 |
| 2004-01-09 | -39.47 |
| 2004-01-08 | -42.48 |
| 2004-01-07 | -40.47 |
| 2004-01-06 | -40.47 |
| 2004-01-05 | -38.47 |
| 2004-01-02 | -39.80 |
| 2003-12-31 | -43.82 |
| 2003-12-30 | -43.82 |
| 2003-12-29 | -43.82 |
| 2003-12-24 | -43.15 |
| 2003-12-23 | -45.49 |
| 2003-12-22 | -40.47 |
| 2003-12-19 | -43.15 |
| 2003-12-18 | -43.82 |
| 2003-12-17 | -43.82 |
| 2003-12-16 | -43.15 |
| 2003-12-15 | -40.14 |
| 2003-12-12 | -43.48 |
| 2003-12-11 | -43.48 |
| 2003-12-10 | -43.48 |
| 2003-12-09 | -43.48 |
| 2003-12-08 | -42.14 |
| 2003-12-05 | -44.49 |
| 2003-12-04 | -43.82 |
| 2003-12-03 | -43.82 |
| 2003-12-02 | -43.15 |
| 2003-12-01 | -44.82 |
| 2003-11-28 | -43.48 |
| 2003-11-27 | -43.15 |
| 2003-11-26 | -40.14 |
| 2003-11-25 | -43.15 |
| 2003-11-24 | -43.15 |
| 2003-11-21 | -42.81 |
| 2003-11-20 | -42.81 |
| 2003-11-19 | -47.83 |
| 2003-11-18 | -43.82 |
| 2003-11-17 | -43.82 |
| 2003-11-14 | -39.80 |
| 2003-11-13 | -50.50 |
| 2003-11-12 | -40.14 |
| 2003-11-11 | -39.80 |
| 2003-11-10 | -39.80 |
| 2003-11-07 | -39.80 |
| 2003-11-06 | -39.80 |
| 2003-11-05 | -39.80 |
| 2003-11-04 | -39.80 |
| 2003-11-03 | -39.80 |
| 2003-10-31 | -39.80 |
| 2003-10-30 | -39.80 |
| 2003-10-29 | -39.80 |
| 2003-10-28 | -43.15 |
| 2003-10-27 | -42.48 |
| 2003-10-24 | -39.80 |
| 2003-10-23 | -47.16 |
| 2003-10-22 | -41.81 |
| 2003-10-21 | -41.48 |
| 2003-10-20 | -40.81 |
| 2003-10-17 | -43.15 |
| 2003-10-16 | -46.49 |
| 2003-10-15 | -39.80 |
| 2003-10-14 | -48.50 |
| 2003-10-13 | -48.83 |
| 2003-10-10 | -48.83 |
| 2003-10-09 | -43.15 |
| 2003-10-08 | -43.15 |
| 2003-10-07 | -43.15 |
| 2003-10-06 | -43.15 |
| 2003-10-03 | -43.15 |
| 2003-10-02 | -39.13 |
| 2003-09-30 | -39.13 |
| 2003-09-29 | -46.16 |
| 2003-09-26 | -44.82 |
| 2003-09-25 | -39.47 |
| 2003-09-24 | -39.47 |
| 2003-09-23 | -36.79 |
| 2003-09-22 | -36.79 |
| 2003-09-19 | -36.46 |
| 2003-09-18 | -36.46 |
| 2003-09-17 | -36.46 |
| 2003-09-16 | -36.46 |
| 2003-09-15 | -36.46 |
| 2003-09-11 | -34.79 |
| 2003-09-10 | -39.80 |
| 2003-09-09 | -39.80 |
| 2003-09-08 | -34.45 |
| 2003-09-05 | -31.11 |
| 2003-09-04 | -32.11 |
| 2003-09-03 | -36.12 |
| 2003-09-02 | -42.14 |
| 2003-09-01 | -39.80 |
| 2003-08-29 | -39.80 |
| 2003-08-28 | -42.48 |
| 2003-08-27 | -40.81 |
| 2003-08-26 | -41.48 |
| 2003-08-25 | -39.80 |
| 2003-08-22 | -44.15 |
| 2003-08-21 | -49.84 |
| 2003-08-20 | -50.17 |
| 2003-08-19 | -49.17 |
| 2003-08-18 | -50.50 |
| 2003-08-15 | -49.50 |
| 2003-08-14 | -46.49 |
| 2003-08-13 | -53.18 |
| 2003-08-12 | -52.85 |
| 2003-08-11 | -53.51 |
| 2003-08-08 | -51.51 |
| 2003-08-07 | -51.51 |
| 2003-08-06 | -51.51 |
| 2003-08-05 | -51.51 |
| 2003-08-04 | -51.51 |
| 2003-08-01 | -51.51 |
| 2003-07-31 | -51.51 |
| 2003-07-30 | -51.51 |
| 2003-07-29 | -51.51 |
| 2003-07-28 | -51.51 |
| 2003-07-25 | -51.51 |
| 2003-07-24 | -51.51 |
| 2003-07-23 | -51.51 |
| 2003-07-22 | -51.51 |
| 2003-07-21 | -51.51 |
| 2003-07-18 | -51.51 |
| 2003-07-17 | -51.51 |
| 2003-07-16 | -51.51 |
| 2003-07-15 | -51.51 |
| 2003-07-14 | -51.51 |
| 2003-07-11 | -51.51 |
| 2003-07-10 | -51.51 |
| 2003-07-09 | -59.87 |
| 2003-07-08 | -69.90 |
| 2003-07-07 | -69.90 |
| 2003-07-04 | -69.90 |
| 2003-07-03 | -69.90 |
| 2003-07-02 | -69.90 |
| 2003-06-30 | -69.90 |
| 2003-06-27 | -69.90 |
| 2003-06-26 | -69.90 |
| 2003-06-25 | -69.90 |
| 2003-06-24 | -69.90 |
| 2003-06-23 | -69.90 |
| 2003-06-20 | -69.90 |
| 2003-06-19 | -69.90 |
| 2003-06-18 | -69.90 |
| 2003-06-17 | -69.90 |
| 2003-06-16 | -73.25 |
| 2003-06-13 | -72.24 |
| 2003-06-12 | -73.25 |
| 2003-06-11 | -69.90 |
| 2003-06-10 | -69.90 |
| 2003-06-09 | -72.58 |
| 2003-06-06 | -69.90 |
| 2003-06-05 | -73.25 |
| 2003-06-03 | -73.25 |
| 2003-06-02 | -73.25 |
| 2003-05-30 | -73.25 |
| 2003-05-29 | -73.25 |
| 2003-05-28 | -73.25 |
| 2003-05-27 | -73.25 |
| 2003-05-26 | -73.25 |
| 2003-05-23 | -73.25 |
| 2003-05-22 | -69.90 |
| 2003-05-21 | -69.90 |
| 2003-05-20 | -69.90 |
| 2003-05-19 | -69.90 |
| 2003-05-16 | -69.90 |
| 2003-05-15 | -69.90 |
| 2003-05-14 | -69.90 |
| 2003-05-13 | -69.90 |
| 2003-05-12 | -69.90 |
| 2003-05-09 | -69.90 |
| 2003-05-07 | -69.90 |
| 2003-05-06 | -69.90 |
| 2003-05-05 | -69.90 |
| 2003-05-02 | -69.90 |
| 2003-04-30 | -69.90 |
| 2003-04-29 | -69.90 |
| 2003-04-28 | -69.90 |
| 2003-04-25 | -69.90 |
| 2003-04-24 | -69.90 |
| 2003-04-23 | -69.90 |
| 2003-04-22 | -69.90 |
| 2003-04-17 | -69.90 |
| 2003-04-16 | -69.90 |
| 2003-04-15 | -69.90 |
| 2003-04-14 | -69.90 |
| 2003-04-11 | -69.90 |
| 2003-04-10 | -69.90 |
| 2003-04-09 | -69.90 |
| 2003-04-08 | -69.90 |
| 2003-04-07 | -69.90 |
| 2003-04-04 | -69.90 |
| 2003-04-03 | -69.90 |
| 2003-04-02 | -69.90 |
| 2003-04-01 | -69.90 |
| 2003-03-31 | -69.90 |
| 2003-03-28 | -69.90 |
| 2003-03-27 | -69.90 |
| 2003-03-26 | -69.90 |
| 2003-03-25 | -69.90 |
| 2003-03-24 | -69.90 |
| 2003-03-21 | -69.90 |
| 2003-03-20 | -69.90 |
| 2003-03-19 | -69.90 |
| 2003-03-18 | -69.90 |
| 2003-03-17 | -69.90 |
| 2003-03-14 | -69.23 |
| 2003-03-13 | -69.23 |
| 2003-03-12 | -69.23 |
| 2003-03-11 | -69.23 |
| 2003-03-10 | -69.23 |
| 2003-03-07 | -69.23 |
| 2003-03-06 | -69.23 |
| 2003-03-05 | -69.23 |
| 2003-03-04 | -69.23 |
| 2003-03-03 | -69.23 |
| 2003-02-28 | -68.56 |
| 2003-02-27 | -68.56 |
| 2003-02-26 | -68.56 |
| 2003-02-25 | -68.56 |
| 2003-02-24 | -68.56 |
| 2003-02-21 | -68.56 |
| 2003-02-20 | -68.56 |
| 2003-02-19 | -68.56 |
| 2003-02-18 | -69.23 |
| 2003-02-17 | -69.90 |
| 2003-02-14 | -69.90 |
| 2003-02-13 | -69.90 |
| 2003-02-12 | -69.90 |
| 2003-02-11 | -69.90 |
| 2003-02-10 | -69.90 |
| 2003-02-07 | -69.90 |
| 2003-02-06 | -69.90 |
| 2003-02-05 | -69.90 |
| 2003-02-04 | -69.90 |
| 2003-01-30 | -69.90 |
| 2003-01-29 | -69.90 |
| 2003-01-28 | -69.90 |
| 2003-01-27 | -69.90 |
| 2003-01-24 | -69.90 |
| 2003-01-23 | -69.90 |
| 2003-01-22 | -69.90 |
| 2003-01-21 | -69.90 |
| 2003-01-20 | -69.90 |
| 2003-01-17 | -69.90 |
| 2003-01-16 | -69.90 |
| 2003-01-15 | -69.90 |
| 2003-01-14 | -71.57 |
| 2003-01-13 | -69.90 |
| 2003-01-10 | -68.23 |
| 2003-01-09 | -68.23 |
| 2003-01-08 | -68.23 |
| 2003-01-07 | -68.23 |
| 2003-01-06 | -66.56 |
| 2003-01-03 | -66.56 |
| 2003-01-02 | -66.56 |
| 2002-12-31 | -66.56 |
| 2002-12-30 | -66.56 |
| 2002-12-27 | -66.56 |
| 2002-12-24 | -66.56 |
| 2002-12-23 | -66.56 |
| 2002-12-20 | -66.56 |
| 2002-12-19 | -66.56 |
| 2002-12-18 | -66.56 |
| 2002-12-17 | -66.56 |
| 2002-12-16 | -72.58 |
| 2002-12-13 | -72.58 |
| 2002-12-12 | -72.58 |
| 2002-12-11 | -71.57 |
| 2002-12-10 | -63.21 |
| 2002-12-09 | -63.21 |
| 2002-12-06 | -63.21 |
| 2002-12-05 | -63.21 |
| 2002-12-04 | -63.21 |
| 2002-12-03 | -63.21 |
| 2002-12-02 | -63.21 |
| 2002-11-29 | -63.21 |
| 2002-11-28 | -59.87 |
| 2002-11-27 | -59.87 |
| 2002-11-26 | -59.87 |
| 2002-11-25 | -60.87 |
| 2002-11-22 | -60.87 |
| 2002-11-21 | -60.87 |
| 2002-11-20 | -62.21 |
| 2002-11-19 | -64.89 |
| 2002-11-18 | -65.89 |
| 2002-11-15 | -65.89 |
| 2002-11-14 | -65.89 |
| 2002-11-13 | -67.23 |
| 2002-11-12 | -67.23 |
| 2002-11-11 | -67.90 |
| 2002-11-08 | -66.56 |
| 2002-11-07 | -67.90 |
| 2002-11-06 | -67.90 |
| 2002-11-05 | -67.90 |
| 2002-11-04 | -67.90 |
| 2002-11-01 | -67.90 |
| 2002-10-31 | -67.90 |
| 2002-10-30 | -67.90 |
| 2002-10-29 | -67.90 |
| 2002-10-28 | -67.90 |
| 2002-10-25 | -67.90 |
| 2002-10-24 | -68.23 |
| 2002-10-23 | -68.23 |
| 2002-10-22 | -66.56 |
| 2002-10-21 | -66.56 |
| 2002-10-18 | -68.23 |
| 2002-10-17 | -67.23 |
| 2002-10-16 | -67.23 |
| 2002-10-15 | -66.56 |
| 2002-10-11 | -66.56 |
| 2002-10-10 | -66.56 |
| 2002-10-09 | -66.56 |
| 2002-10-08 | -66.56 |
| 2002-10-07 | -66.56 |
| 2002-10-04 | -66.56 |
| 2002-10-03 | -66.56 |
| 2002-10-02 | -66.56 |
| 2002-09-30 | -66.56 |
| 2002-09-27 | -66.56 |
| 2002-09-26 | -66.56 |
| 2002-09-25 | -66.56 |
| 2002-09-24 | -66.56 |
| 2002-09-23 | -66.56 |
| 2002-09-20 | -66.56 |
| 2002-09-19 | -66.56 |
| 2002-09-18 | -66.22 |
| 2002-09-17 | -66.22 |
| 2002-09-16 | -66.22 |
| 2002-09-13 | -66.56 |
| 2002-09-12 | -66.22 |
| 2002-09-11 | -66.22 |
| 2002-09-10 | -66.22 |
| 2002-09-09 | -66.22 |
| 2002-09-06 | -63.21 |
| 2002-09-05 | -59.87 |
| 2002-09-04 | -59.87 |
| 2002-09-03 | -59.87 |
| 2002-09-02 | -59.87 |
| 2002-08-30 | -57.53 |
| 2002-08-29 | -57.53 |
| 2002-08-28 | -60.20 |
| 2002-08-27 | -59.20 |
| 2002-08-26 | -56.52 |
| 2002-08-23 | -51.51 |
| 2002-08-22 | -50.50 |
| 2002-08-21 | -47.16 |
| 2002-08-20 | -52.85 |
| 2002-08-19 | -49.84 |
| 2002-08-16 | -49.84 |
| 2002-08-15 | -49.84 |
| 2002-08-14 | -54.52 |
| 2002-08-13 | -53.18 |
| 2002-08-12 | -53.51 |
| 2002-08-09 | -50.84 |
| 2002-08-08 | -49.84 |
| 2002-08-07 | -50.50 |
| 2002-08-06 | -49.84 |
| 2002-08-05 | -49.84 |
| 2002-08-02 | -49.17 |
| 2002-08-01 | -49.84 |
| 2002-07-31 | -47.54 |
| 2002-07-30 | -49.18 |
| 2002-07-29 | -48.52 |
| 2002-07-26 | -45.25 |
| 2002-07-25 | -45.25 |
| 2002-07-24 | -45.25 |
| 2002-07-23 | -45.25 |
| 2002-07-22 | -45.25 |
| 2002-07-19 | -42.95 |
| 2002-07-18 | -42.95 |
| 2002-07-17 | -40.33 |
| 2002-07-16 | -34.43 |
| 2002-07-15 | -33.77 |
| 2002-07-12 | -33.77 |
| 2002-07-11 | -32.13 |
| 2002-07-10 | -27.87 |
| 2002-07-09 | -27.54 |
| 2002-07-08 | -27.87 |
| 2002-07-05 | -26.23 |
| 2002-07-04 | -26.89 |
| 2002-07-03 | -26.89 |
| 2002-07-02 | -28.52 |
| 2002-06-28 | -28.52 |
| 2002-06-27 | -28.52 |
| 2002-06-26 | -28.20 |
| 2002-06-25 | -26.89 |
| 2002-06-24 | -26.23 |
| 2002-06-21 | -26.23 |
| 2002-06-20 | -26.23 |
| 2002-06-19 | -26.23 |
| 2002-06-18 | -26.23 |
| 2002-06-17 | -26.23 |
| 2002-06-14 | -26.56 |
| 2002-06-13 | -26.89 |
| 2002-06-12 | -25.25 |
| 2002-06-11 | -24.92 |
| 2002-06-10 | -25.90 |
| 2002-06-07 | -25.25 |
| 2002-06-06 | -25.25 |
| 2002-06-05 | -25.25 |
| 2002-06-04 | -25.25 |
| 2002-06-03 | -18.03 |
| 2002-05-31 | -19.67 |
| 2002-05-30 | -21.64 |
| 2002-05-29 | -18.03 |
| 2002-05-28 | -14.75 |
| 2002-05-27 | -8.20 |
| 2002-05-24 | -16.39 |
| 2002-05-23 | 31.15 |
| 2002-05-22 | 29.51 |
| 2002-05-21 | 18.03 |
| 2002-05-17 | 21.31 |
| 2002-05-16 | -1.64 |
| 2002-05-15 | 3.28 |
| 2002-05-14 | -1.64 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 1.64 |
| 2002-05-09 | -6.56 |
| 2002-05-08 | -6.56 |
| 2002-05-07 | 4.92 |
| 2002-05-06 | 4.92 |
| 2002-05-03 | 4.92 |
| 2002-05-02 | -8.20 |
| 2002-04-30 | -8.20 |
| 2002-04-29 | -11.48 |
| 2002-04-26 | -3.28 |
| 2002-04-25 | -16.39 |
| 2002-04-24 | -13.11 |
| 2002-04-23 | -14.75 |
| 2002-04-22 | -14.75 |
| 2002-04-19 | -14.75 |
| 2002-04-18 | -8.20 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy