Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-10-03 | 144.12 |
| 2025-10-02 | 156.57 |
| 2025-09-30 | 139.14 |
| 2025-09-29 | 134.15 |
| 2025-09-26 | 139.14 |
| 2025-09-25 | 139.14 |
| 2025-09-24 | 146.61 |
| 2025-09-23 | 146.61 |
| 2025-09-22 | 149.10 |
| 2025-09-19 | 146.61 |
| 2025-09-18 | 149.10 |
| 2025-09-17 | 151.59 |
| 2025-09-16 | 134.15 |
| 2025-09-15 | 136.64 |
| 2025-09-12 | 136.64 |
| 2025-09-11 | 139.14 |
| 2025-09-10 | 131.66 |
| 2025-09-09 | 126.68 |
| 2025-09-08 | 154.08 |
| 2025-09-05 | 141.63 |
| 2025-09-04 | 146.61 |
| 2025-09-03 | 146.61 |
| 2025-09-02 | 154.08 |
| 2025-09-01 | 166.54 |
| 2025-08-29 | 174.01 |
| 2025-08-28 | 176.50 |
| 2025-08-27 | 178.99 |
| 2025-08-26 | 181.48 |
| 2025-08-25 | 186.46 |
| 2025-08-22 | 193.94 |
| 2025-08-21 | 183.97 |
| 2025-08-20 | 186.46 |
| 2025-08-19 | 191.45 |
| 2025-08-18 | 191.45 |
| 2025-08-15 | 188.95 |
| 2025-08-14 | 196.43 |
| 2025-08-13 | 181.48 |
| 2025-08-12 | 188.95 |
| 2025-08-11 | 188.95 |
| 2025-08-08 | 188.95 |
| 2025-08-07 | 183.97 |
| 2025-08-06 | 183.97 |
| 2025-08-05 | 178.99 |
| 2025-08-04 | 183.97 |
| 2025-08-01 | 186.46 |
| 2025-07-31 | 191.45 |
| 2025-07-30 | 178.99 |
| 2025-07-29 | 186.46 |
| 2025-07-28 | 181.48 |
| 2025-07-25 | 186.46 |
| 2025-07-24 | 181.48 |
| 2025-07-23 | 191.45 |
| 2025-07-22 | 183.97 |
| 2025-07-21 | 191.45 |
| 2025-07-18 | 186.46 |
| 2025-07-17 | 176.50 |
| 2025-07-16 | 191.45 |
| 2025-07-15 | 193.94 |
| 2025-07-14 | 176.50 |
| 2025-07-11 | 176.50 |
| 2025-07-10 | 169.03 |
| 2025-07-09 | 176.50 |
| 2025-07-08 | 193.94 |
| 2025-07-07 | 178.99 |
| 2025-07-04 | 183.97 |
| 2025-07-03 | 174.01 |
| 2025-07-02 | 161.55 |
| 2025-06-30 | 146.61 |
| 2025-06-27 | 139.14 |
| 2025-06-26 | 141.63 |
| 2025-06-25 | 146.61 |
| 2025-06-24 | 136.64 |
| 2025-06-23 | 109.24 |
| 2025-06-20 | 89.32 |
| 2025-06-19 | 84.33 |
| 2025-06-18 | 91.81 |
| 2025-06-17 | 91.81 |
| 2025-06-16 | 86.82 |
| 2025-06-13 | 84.33 |
| 2025-06-12 | 94.30 |
| 2025-06-11 | 91.81 |
| 2025-06-10 | 91.81 |
| 2025-06-09 | 86.82 |
| 2025-06-06 | 89.32 |
| 2025-06-05 | 89.32 |
| 2025-06-04 | 84.33 |
| 2025-06-03 | 86.82 |
| 2025-06-02 | 89.32 |
| 2025-05-30 | 84.33 |
| 2025-05-29 | 86.82 |
| 2025-05-28 | 84.33 |
| 2025-05-27 | 81.84 |
| 2025-05-26 | 84.33 |
| 2025-05-23 | 81.84 |
| 2025-05-22 | 79.35 |
| 2025-05-21 | 81.84 |
| 2025-05-20 | 84.33 |
| 2025-05-19 | 81.84 |
| 2025-05-16 | 86.82 |
| 2025-05-15 | 81.84 |
| 2025-05-14 | 84.33 |
| 2025-05-13 | 86.82 |
| 2025-05-12 | 86.82 |
| 2025-05-09 | 86.82 |
| 2025-05-08 | 84.33 |
| 2025-05-07 | 84.33 |
| 2025-05-06 | 86.82 |
| 2025-05-02 | 89.32 |
| 2025-04-30 | 86.82 |
| 2025-04-29 | 86.82 |
| 2025-04-28 | 81.84 |
| 2025-04-25 | 81.84 |
| 2025-04-24 | 81.84 |
| 2025-04-23 | 79.35 |
| 2025-04-22 | 76.86 |
| 2025-04-17 | 79.35 |
| 2025-04-16 | 79.35 |
| 2025-04-15 | 76.86 |
| 2025-04-14 | 81.84 |
| 2025-04-11 | 81.84 |
| 2025-04-10 | 74.37 |
| 2025-04-09 | 74.37 |
| 2025-04-08 | 66.90 |
| 2025-04-07 | 64.41 |
| 2025-04-03 | 91.81 |
| 2025-04-02 | 99.28 |
| 2025-04-01 | 101.77 |
| 2025-03-31 | 104.26 |
| 2025-03-28 | 114.23 |
| 2025-03-27 | 114.23 |
| 2025-03-26 | 106.75 |
| 2025-03-25 | 104.26 |
| 2025-03-24 | 109.24 |
| 2025-03-21 | 104.26 |
| 2025-03-20 | 106.75 |
| 2025-03-19 | 106.75 |
| 2025-03-18 | 104.26 |
| 2025-03-17 | 109.24 |
| 2025-03-14 | 109.24 |
| 2025-03-13 | 106.75 |
| 2025-03-12 | 109.24 |
| 2025-03-11 | 104.26 |
| 2025-03-10 | 106.75 |
| 2025-03-07 | 106.75 |
| 2025-03-06 | 99.28 |
| 2025-03-05 | 99.28 |
| 2025-03-04 | 99.28 |
| 2025-03-03 | 94.30 |
| 2025-02-28 | 99.28 |
| 2025-02-27 | 99.28 |
| 2025-02-26 | 99.28 |
| 2025-02-25 | 101.77 |
| 2025-02-24 | 99.28 |
| 2025-02-21 | 101.77 |
| 2025-02-20 | 101.77 |
| 2025-02-19 | 99.28 |
| 2025-02-18 | 106.75 |
| 2025-02-17 | 111.73 |
| 2025-02-14 | 119.21 |
| 2025-02-13 | 109.24 |
| 2025-02-12 | 101.77 |
| 2025-02-11 | 91.81 |
| 2025-02-10 | 89.32 |
| 2025-02-07 | 124.19 |
| 2025-02-06 | 116.72 |
| 2025-02-05 | 109.24 |
| 2025-02-04 | 106.75 |
| 2025-02-03 | 101.77 |
| 2025-01-28 | 96.79 |
| 2025-01-27 | 99.28 |
| 2025-01-24 | 99.28 |
| 2025-01-23 | 104.26 |
| 2025-01-22 | 111.73 |
| 2025-01-21 | 114.23 |
| 2025-01-20 | 114.23 |
| 2025-01-17 | 111.73 |
| 2025-01-16 | 106.75 |
| 2025-01-15 | 106.75 |
| 2025-01-14 | 106.75 |
| 2025-01-13 | 99.28 |
| 2025-01-10 | 96.79 |
| 2025-01-09 | 106.75 |
| 2025-01-08 | 116.72 |
| 2025-01-07 | 94.30 |
| 2025-01-06 | 94.30 |
| 2025-01-03 | 94.30 |
| 2025-01-02 | 96.79 |
| 2024-12-31 | 101.77 |
| 2024-12-30 | 99.28 |
| 2024-12-27 | 101.77 |
| 2024-12-24 | 96.79 |
| 2024-12-23 | 99.28 |
| 2024-12-20 | 99.28 |
| 2024-12-19 | 101.77 |
| 2024-12-18 | 101.77 |
| 2024-12-17 | 101.77 |
| 2024-12-16 | 101.77 |
| 2024-12-13 | 104.26 |
| 2024-12-12 | 106.75 |
| 2024-12-11 | 106.75 |
| 2024-12-10 | 109.24 |
| 2024-12-09 | 111.73 |
| 2024-12-06 | 109.24 |
| 2024-12-05 | 111.73 |
| 2024-12-04 | 109.24 |
| 2024-12-03 | 111.73 |
| 2024-12-02 | 111.73 |
| 2024-11-29 | 106.75 |
| 2024-11-28 | 101.77 |
| 2024-11-27 | 109.24 |
| 2024-11-26 | 99.28 |
| 2024-11-25 | 104.26 |
| 2024-11-22 | 106.75 |
| 2024-11-21 | 109.24 |
| 2024-11-20 | 114.23 |
| 2024-11-19 | 114.23 |
| 2024-11-18 | 111.73 |
| 2024-11-15 | 111.73 |
| 2024-11-14 | 111.73 |
| 2024-11-13 | 121.70 |
| 2024-11-12 | 116.72 |
| 2024-11-11 | 131.66 |
| 2024-11-08 | 129.17 |
| 2024-11-07 | 131.66 |
| 2024-11-06 | 131.66 |
| 2024-11-05 | 136.64 |
| 2024-11-04 | 136.64 |
| 2024-11-01 | 139.14 |
| 2024-10-31 | 134.15 |
| 2024-10-30 | 144.12 |
| 2024-10-29 | 149.10 |
| 2024-10-28 | 149.10 |
| 2024-10-25 | 144.12 |
| 2024-10-24 | 141.63 |
| 2024-10-23 | 139.14 |
| 2024-10-22 | 131.66 |
| 2024-10-21 | 131.66 |
| 2024-10-18 | 131.66 |
| 2024-10-17 | 129.17 |
| 2024-10-16 | 141.63 |
| 2024-10-15 | 139.14 |
| 2024-10-14 | 141.63 |
| 2024-10-10 | 156.57 |
| 2024-10-09 | 154.08 |
| 2024-10-08 | 171.52 |
| 2024-10-07 | 271.16 |
| 2024-10-04 | 203.90 |
| 2024-10-03 | 171.52 |
| 2024-10-02 | 126.68 |
| 2024-09-30 | 104.26 |
| 2024-09-27 | 94.30 |
| 2024-09-26 | 86.82 |
| 2024-09-25 | 74.37 |
| 2024-09-24 | 76.86 |
| 2024-09-23 | 74.37 |
| 2024-09-20 | 71.88 |
| 2024-09-19 | 76.86 |
| 2024-09-17 | 69.39 |
| 2024-09-16 | 71.88 |
| 2024-09-13 | 76.86 |
| 2024-09-12 | 76.86 |
| 2024-09-11 | 79.35 |
| 2024-09-10 | 84.33 |
| 2024-09-09 | 86.82 |
| 2024-09-05 | 81.84 |
| 2024-09-04 | 84.33 |
| 2024-09-03 | 81.84 |
| 2024-09-02 | 84.33 |
| 2024-08-30 | 86.82 |
| 2024-08-29 | 89.32 |
| 2024-08-28 | 96.79 |
| 2024-08-27 | 86.82 |
| 2024-08-26 | 84.33 |
| 2024-08-23 | 84.33 |
| 2024-08-22 | 84.33 |
| 2024-08-21 | 86.82 |
| 2024-08-20 | 94.30 |
| 2024-08-19 | 94.30 |
| 2024-08-16 | 96.79 |
| 2024-08-15 | 91.81 |
| 2024-08-14 | 91.81 |
| 2024-08-13 | 94.30 |
| 2024-08-12 | 94.30 |
| 2024-08-09 | 89.32 |
| 2024-08-08 | 94.30 |
| 2024-08-07 | 101.77 |
| 2024-08-06 | 91.81 |
| 2024-08-05 | 89.32 |
| 2024-08-02 | 91.81 |
| 2024-08-01 | 99.28 |
| 2024-07-31 | 99.28 |
| 2024-07-30 | 91.81 |
| 2024-07-29 | 91.81 |
| 2024-07-26 | 94.30 |
| 2024-07-25 | 96.79 |
| 2024-07-24 | 96.79 |
| 2024-07-23 | 104.26 |
| 2024-07-22 | 106.75 |
| 2024-07-19 | 109.24 |
| 2024-07-18 | 111.73 |
| 2024-07-17 | 119.21 |
| 2024-07-16 | 116.72 |
| 2024-07-15 | 116.72 |
| 2024-07-12 | 124.19 |
| 2024-07-11 | 124.19 |
| 2024-07-10 | 119.21 |
| 2024-07-09 | 114.23 |
| 2024-07-08 | 111.73 |
| 2024-07-05 | 119.21 |
| 2024-07-04 | 126.68 |
| 2024-07-03 | 124.19 |
| 2024-07-02 | 124.19 |
| 2024-06-28 | 116.72 |
| 2024-06-27 | 114.23 |
| 2024-06-26 | 121.70 |
| 2024-06-25 | 126.68 |
| 2024-06-24 | 129.17 |
| 2024-06-21 | 131.66 |
| 2024-06-20 | 134.15 |
| 2024-06-19 | 151.59 |
| 2024-06-18 | 159.06 |
| 2024-06-17 | 159.06 |
| 2024-06-14 | 144.12 |
| 2024-06-13 | 129.17 |
| 2024-06-12 | 111.73 |
| 2024-06-11 | 99.28 |
| 2024-06-07 | 101.77 |
| 2024-06-06 | 104.26 |
| 2024-06-05 | 99.28 |
| 2024-06-04 | 101.77 |
| 2024-06-03 | 101.77 |
| 2024-05-31 | 99.28 |
| 2024-05-30 | 101.77 |
| 2024-05-29 | 111.73 |
| 2024-05-28 | 114.23 |
| 2024-05-27 | 119.21 |
| 2024-05-24 | 111.73 |
| 2024-05-23 | 111.73 |
| 2024-05-22 | 114.23 |
| 2024-05-21 | 106.75 |
| 2024-05-20 | 109.24 |
| 2024-05-17 | 121.70 |
| 2024-05-16 | 114.23 |
| 2024-05-14 | 111.73 |
| 2024-05-13 | 121.70 |
| 2024-05-10 | 114.23 |
| 2024-05-09 | 106.75 |
| 2024-05-08 | 101.77 |
| 2024-05-07 | 106.75 |
| 2024-05-06 | 109.24 |
| 2024-05-03 | 109.24 |
| 2024-05-02 | 104.26 |
| 2024-04-30 | 96.79 |
| 2024-04-29 | 99.28 |
| 2024-04-26 | 99.28 |
| 2024-04-25 | 84.33 |
| 2024-04-24 | 81.84 |
| 2024-04-23 | 81.84 |
| 2024-04-22 | 81.84 |
| 2024-04-19 | 76.86 |
| 2024-04-18 | 81.84 |
| 2024-04-17 | 81.84 |
| 2024-04-16 | 76.86 |
| 2024-04-15 | 76.86 |
| 2024-04-12 | 79.35 |
| 2024-04-11 | 89.32 |
| 2024-04-10 | 84.33 |
| 2024-04-09 | 79.35 |
| 2024-04-08 | 86.82 |
| 2024-04-05 | 84.33 |
| 2024-04-03 | 89.32 |
| 2024-04-02 | 91.81 |
| 2024-03-28 | 89.32 |
| 2024-03-27 | 84.33 |
| 2024-03-26 | 84.33 |
| 2024-03-25 | 86.82 |
| 2024-03-22 | 86.82 |
| 2024-03-21 | 89.32 |
| 2024-03-20 | 91.81 |
| 2024-03-19 | 86.82 |
| 2024-03-18 | 94.30 |
| 2024-03-15 | 94.30 |
| 2024-03-14 | 94.30 |
| 2024-03-13 | 94.30 |
| 2024-03-12 | 116.72 |
| 2024-03-11 | 114.23 |
| 2024-03-08 | 119.21 |
| 2024-03-07 | 111.73 |
| 2024-03-06 | 121.70 |
| 2024-03-05 | 124.19 |
| 2024-03-04 | 129.17 |
| 2024-03-01 | 129.17 |
| 2024-02-29 | 131.66 |
| 2024-02-28 | 131.66 |
| 2024-02-27 | 141.63 |
| 2024-02-26 | 144.12 |
| 2024-02-23 | 144.12 |
| 2024-02-22 | 141.63 |
| 2024-02-21 | 144.12 |
| 2024-02-20 | 144.12 |
| 2024-02-19 | 139.14 |
| 2024-02-16 | 129.17 |
| 2024-02-15 | 111.73 |
| 2024-02-14 | 109.24 |
| 2024-02-09 | 101.77 |
| 2024-02-08 | 106.75 |
| 2024-02-07 | 116.72 |
| 2024-02-06 | 119.21 |
| 2024-02-05 | 111.73 |
| 2024-02-02 | 119.21 |
| 2024-02-01 | 129.17 |
| 2024-01-31 | 129.17 |
| 2024-01-30 | 141.63 |
| 2024-01-29 | 141.63 |
| 2024-01-26 | 139.14 |
| 2024-01-25 | 139.14 |
| 2024-01-24 | 141.63 |
| 2024-01-23 | 144.12 |
| 2024-01-22 | 136.64 |
| 2024-01-19 | 136.64 |
| 2024-01-18 | 131.66 |
| 2024-01-17 | 126.68 |
| 2024-01-16 | 124.19 |
| 2024-01-15 | 129.17 |
| 2024-01-12 | 116.72 |
| 2024-01-11 | 114.23 |
| 2024-01-10 | 106.75 |
| 2024-01-09 | 111.73 |
| 2024-01-08 | 111.73 |
| 2024-01-05 | 121.70 |
| 2024-01-04 | 141.63 |
| 2024-01-03 | 146.61 |
| 2024-01-02 | 146.61 |
| 2023-12-29 | 156.57 |
| 2023-12-28 | 151.59 |
| 2023-12-27 | 156.57 |
| 2023-12-22 | 198.92 |
| 2023-12-21 | 206.39 |
| 2023-12-20 | 203.90 |
| 2023-12-19 | 211.37 |
| 2023-12-18 | 226.32 |
| 2023-12-15 | 201.41 |
| 2023-12-14 | 196.43 |
| 2023-12-13 | 196.43 |
| 2023-12-12 | 196.43 |
| 2023-12-11 | 196.43 |
| 2023-12-08 | 174.01 |
| 2023-12-07 | 188.95 |
| 2023-12-06 | 208.88 |
| 2023-12-05 | 198.92 |
| 2023-12-04 | 198.92 |
| 2023-12-01 | 201.41 |
| 2023-11-30 | 206.39 |
| 2023-11-29 | 216.36 |
| 2023-11-28 | 231.30 |
| 2023-11-27 | 221.34 |
| 2023-11-24 | 221.34 |
| 2023-11-23 | 213.86 |
| 2023-11-22 | 191.45 |
| 2023-11-21 | 243.76 |
| 2023-11-20 | 291.09 |
| 2023-11-17 | 291.09 |
| 2023-11-16 | 298.56 |
| 2023-11-15 | 298.56 |
| 2023-11-14 | 286.10 |
| 2023-11-13 | 258.70 |
| 2023-11-10 | 286.10 |
| 2023-11-09 | 298.56 |
| 2023-11-08 | 296.07 |
| 2023-11-07 | 273.65 |
| 2023-11-06 | 243.76 |
| 2023-11-03 | 231.30 |
| 2023-11-02 | 226.32 |
| 2023-11-01 | 193.94 |
| 2023-10-31 | 171.52 |
| 2023-10-30 | 176.50 |
| 2023-10-27 | 149.10 |
| 2023-10-26 | 146.61 |
| 2023-10-25 | 146.61 |
| 2023-10-24 | 149.10 |
| 2023-10-20 | 149.10 |
| 2023-10-19 | 154.08 |
| 2023-10-18 | 171.52 |
| 2023-10-17 | 156.57 |
| 2023-10-16 | 171.52 |
| 2023-10-13 | 139.14 |
| 2023-10-12 | 144.12 |
| 2023-10-11 | 111.73 |
| 2023-10-10 | 91.81 |
| 2023-10-09 | 89.32 |
| 2023-10-06 | 89.32 |
| 2023-10-05 | 91.81 |
| 2023-10-04 | 89.32 |
| 2023-10-03 | 89.32 |
| 2023-09-29 | 84.33 |
| 2023-09-28 | 91.81 |
| 2023-09-27 | 99.28 |
| 2023-09-26 | 94.30 |
| 2023-09-25 | 96.79 |
| 2023-09-22 | 101.77 |
| 2023-09-21 | 96.79 |
| 2023-09-20 | 99.28 |
| 2023-09-19 | 101.77 |
| 2023-09-18 | 101.77 |
| 2023-09-15 | 101.77 |
| 2023-09-14 | 99.28 |
| 2023-09-13 | 104.26 |
| 2023-09-12 | 104.26 |
| 2023-09-11 | 104.26 |
| 2023-09-07 | 101.77 |
| 2023-09-06 | 101.77 |
| 2023-09-05 | 101.77 |
| 2023-09-04 | 104.26 |
| 2023-08-31 | 99.28 |
| 2023-08-30 | 99.28 |
| 2023-08-29 | 99.28 |
| 2023-08-28 | 109.24 |
| 2023-08-25 | 109.24 |
| 2023-08-24 | 109.24 |
| 2023-08-23 | 104.26 |
| 2023-08-22 | 101.77 |
| 2023-08-21 | 104.26 |
| 2023-08-18 | 111.73 |
| 2023-08-17 | 116.72 |
| 2023-08-16 | 116.72 |
| 2023-08-15 | 116.72 |
| 2023-08-14 | 114.23 |
| 2023-08-11 | 119.21 |
| 2023-08-10 | 121.70 |
| 2023-08-09 | 121.70 |
| 2023-08-08 | 124.19 |
| 2023-08-07 | 129.17 |
| 2023-08-04 | 134.15 |
| 2023-08-03 | 136.64 |
| 2023-08-02 | 134.15 |
| 2023-08-01 | 131.66 |
| 2023-07-31 | 139.14 |
| 2023-07-28 | 141.63 |
| 2023-07-27 | 124.19 |
| 2023-07-26 | 119.21 |
| 2023-07-25 | 119.21 |
| 2023-07-24 | 116.72 |
| 2023-07-21 | 114.23 |
| 2023-07-20 | 114.23 |
| 2023-07-19 | 119.21 |
| 2023-07-18 | 116.72 |
| 2023-07-14 | 114.23 |
| 2023-07-13 | 116.72 |
| 2023-07-12 | 116.72 |
| 2023-07-11 | 119.21 |
| 2023-07-10 | 121.70 |
| 2023-07-07 | 129.17 |
| 2023-07-06 | 131.66 |
| 2023-07-05 | 139.14 |
| 2023-07-04 | 139.14 |
| 2023-07-03 | 131.66 |
| 2023-06-30 | 136.64 |
| 2023-06-29 | 136.64 |
| 2023-06-28 | 139.14 |
| 2023-06-27 | 141.63 |
| 2023-06-26 | 136.64 |
| 2023-06-23 | 139.14 |
| 2023-06-21 | 149.10 |
| 2023-06-20 | 151.59 |
| 2023-06-19 | 156.57 |
| 2023-06-16 | 156.57 |
| 2023-06-15 | 161.55 |
| 2023-06-14 | 149.10 |
| 2023-06-13 | 149.10 |
| 2023-06-12 | 149.10 |
| 2023-06-09 | 149.10 |
| 2023-06-08 | 149.10 |
| 2023-06-07 | 146.61 |
| 2023-06-06 | 144.12 |
| 2023-06-05 | 144.12 |
| 2023-06-02 | 131.66 |
| 2023-06-01 | 126.68 |
| 2023-05-31 | 126.68 |
| 2023-05-30 | 136.64 |
| 2023-05-29 | 134.15 |
| 2023-05-25 | 134.15 |
| 2023-05-24 | 136.64 |
| 2023-05-23 | 141.63 |
| 2023-05-22 | 146.61 |
| 2023-05-19 | 146.61 |
| 2023-05-18 | 146.61 |
| 2023-05-17 | 146.61 |
| 2023-05-16 | 146.61 |
| 2023-05-15 | 144.12 |
| 2023-05-12 | 144.12 |
| 2023-05-11 | 149.10 |
| 2023-05-10 | 146.61 |
| 2023-05-09 | 149.10 |
| 2023-05-08 | 141.63 |
| 2023-05-05 | 156.57 |
| 2023-05-04 | 166.54 |
| 2023-05-03 | 164.05 |
| 2023-05-02 | 171.52 |
| 2023-04-28 | 174.01 |
| 2023-04-27 | 171.52 |
| 2023-04-26 | 169.03 |
| 2023-04-25 | 174.01 |
| 2023-04-24 | 181.48 |
| 2023-04-21 | 191.45 |
| 2023-04-20 | 191.45 |
| 2023-04-19 | 188.95 |
| 2023-04-18 | 196.43 |
| 2023-04-17 | 201.41 |
| 2023-04-14 | 193.94 |
| 2023-04-13 | 191.45 |
| 2023-04-12 | 183.97 |
| 2023-04-11 | 188.95 |
| 2023-04-06 | 176.50 |
| 2023-04-04 | 176.50 |
| 2023-04-03 | 183.97 |
| 2023-03-31 | 186.46 |
| 2023-03-30 | 188.95 |
| 2023-03-29 | 178.99 |
| 2023-03-28 | 174.01 |
| 2023-03-27 | 176.50 |
| 2023-03-24 | 188.95 |
| 2023-03-23 | 193.94 |
| 2023-03-22 | 188.95 |
| 2023-03-21 | 183.97 |
| 2023-03-20 | 174.01 |
| 2023-03-17 | 178.99 |
| 2023-03-16 | 166.54 |
| 2023-03-15 | 181.48 |
| 2023-03-14 | 178.99 |
| 2023-03-13 | 201.41 |
| 2023-03-10 | 203.90 |
| 2023-03-09 | 231.30 |
| 2023-03-08 | 231.30 |
| 2023-03-07 | 238.77 |
| 2023-03-06 | 238.77 |
| 2023-03-03 | 238.77 |
| 2023-03-02 | 238.77 |
| 2023-03-01 | 233.79 |
| 2023-02-28 | 218.85 |
| 2023-02-27 | 228.81 |
| 2023-02-24 | 226.32 |
| 2023-02-23 | 233.79 |
| 2023-02-22 | 228.81 |
| 2023-02-21 | 238.77 |
| 2023-02-20 | 238.77 |
| 2023-02-17 | 226.32 |
| 2023-02-16 | 233.79 |
| 2023-02-15 | 231.30 |
| 2023-02-14 | 258.70 |
| 2023-02-13 | 261.19 |
| 2023-02-10 | 266.18 |
| 2023-02-09 | 291.09 |
| 2023-02-08 | 236.28 |
| 2023-02-07 | 231.30 |
| 2023-02-06 | 233.79 |
| 2023-02-03 | 233.79 |
| 2023-02-02 | 236.28 |
| 2023-02-01 | 231.30 |
| 2023-01-31 | 218.85 |
| 2023-01-30 | 228.81 |
| 2023-01-27 | 243.76 |
| 2023-01-26 | 231.30 |
| 2023-01-20 | 206.39 |
| 2023-01-19 | 198.92 |
| 2023-01-18 | 201.41 |
| 2023-01-17 | 211.37 |
| 2023-01-16 | 211.37 |
| 2023-01-13 | 208.88 |
| 2023-01-12 | 216.36 |
| 2023-01-11 | 213.86 |
| 2023-01-10 | 218.85 |
| 2023-01-09 | 221.34 |
| 2023-01-06 | 208.88 |
| 2023-01-05 | 206.39 |
| 2023-01-04 | 211.37 |
| 2023-01-03 | 208.88 |
| 2022-12-30 | 221.34 |
| 2022-12-29 | 211.37 |
| 2022-12-28 | 223.83 |
| 2022-12-23 | 218.85 |
| 2022-12-22 | 221.34 |
| 2022-12-21 | 211.37 |
| 2022-12-20 | 216.36 |
| 2022-12-19 | 223.83 |
| 2022-12-16 | 236.28 |
| 2022-12-15 | 228.81 |
| 2022-12-14 | 253.72 |
| 2022-12-13 | 256.21 |
| 2022-12-12 | 266.18 |
| 2022-12-09 | 268.67 |
| 2022-12-08 | 266.18 |
| 2022-12-07 | 268.67 |
| 2022-12-06 | 238.77 |
| 2022-12-05 | 223.83 |
| 2022-12-02 | 206.39 |
| 2022-12-01 | 221.34 |
| 2022-11-30 | 213.86 |
| 2022-11-29 | 223.83 |
| 2022-11-28 | 216.36 |
| 2022-11-25 | 213.86 |
| 2022-11-24 | 183.97 |
| 2022-11-23 | 186.46 |
| 2022-11-22 | 181.48 |
| 2022-11-21 | 186.46 |
| 2022-11-18 | 191.45 |
| 2022-11-17 | 183.97 |
| 2022-11-16 | 193.94 |
| 2022-11-15 | 203.90 |
| 2022-11-14 | 149.10 |
| 2022-11-11 | 124.19 |
| 2022-11-10 | 114.23 |
| 2022-11-09 | 116.72 |
| 2022-11-08 | 126.68 |
| 2022-11-07 | 131.66 |
| 2022-11-04 | 104.26 |
| 2022-11-03 | 91.81 |
| 2022-11-02 | 91.81 |
| 2022-11-01 | 94.30 |
| 2022-10-31 | 84.33 |
| 2022-10-28 | 84.33 |
| 2022-10-27 | 99.28 |
| 2022-10-26 | 91.81 |
| 2022-10-25 | 79.35 |
| 2022-10-24 | 79.35 |
| 2022-10-21 | 101.77 |
| 2022-10-20 | 84.33 |
| 2022-10-19 | 91.81 |
| 2022-10-18 | 94.30 |
| 2022-10-17 | 94.30 |
| 2022-10-14 | 94.30 |
| 2022-10-13 | 96.79 |
| 2022-10-12 | 101.77 |
| 2022-10-11 | 99.28 |
| 2022-10-10 | 106.75 |
| 2022-10-07 | 119.21 |
| 2022-10-06 | 129.17 |
| 2022-10-05 | 134.15 |
| 2022-10-03 | 121.70 |
| 2022-09-30 | 136.64 |
| 2022-09-29 | 109.24 |
| 2022-09-28 | 139.14 |
| 2022-09-27 | 161.55 |
| 2022-09-26 | 171.52 |
| 2022-09-23 | 174.01 |
| 2022-09-22 | 176.50 |
| 2022-09-21 | 171.52 |
| 2022-09-20 | 176.50 |
| 2022-09-19 | 181.48 |
| 2022-09-16 | 178.99 |
| 2022-09-15 | 186.46 |
| 2022-09-14 | 186.46 |
| 2022-09-13 | 188.95 |
| 2022-09-09 | 178.99 |
| 2022-09-08 | 176.50 |
| 2022-09-07 | 178.99 |
| 2022-09-06 | 183.97 |
| 2022-09-05 | 181.48 |
| 2022-09-02 | 191.45 |
| 2022-09-01 | 196.43 |
| 2022-08-31 | 198.92 |
| 2022-08-30 | 203.90 |
| 2022-08-29 | 208.88 |
| 2022-08-26 | 221.34 |
| 2022-08-25 | 206.39 |
| 2022-08-24 | 198.92 |
| 2022-08-23 | 203.90 |
| 2022-08-22 | 206.39 |
| 2022-08-19 | 218.85 |
| 2022-08-18 | 218.85 |
| 2022-08-17 | 221.34 |
| 2022-08-16 | 221.34 |
| 2022-08-15 | 228.81 |
| 2022-08-12 | 208.88 |
| 2022-08-11 | 223.83 |
| 2022-08-10 | 206.39 |
| 2022-08-09 | 213.86 |
| 2022-08-08 | 208.88 |
| 2022-08-05 | 208.88 |
| 2022-08-04 | 216.36 |
| 2022-08-03 | 208.88 |
| 2022-08-02 | 208.88 |
| 2022-08-01 | 226.32 |
| 2022-07-29 | 236.28 |
| 2022-07-28 | 238.77 |
| 2022-07-27 | 233.79 |
| 2022-07-26 | 241.27 |
| 2022-07-25 | 236.28 |
| 2022-07-22 | 241.27 |
| 2022-07-21 | 241.27 |
| 2022-07-20 | 241.27 |
| 2022-07-19 | 243.76 |
| 2022-07-18 | 248.74 |
| 2022-07-15 | 236.28 |
| 2022-07-14 | 241.27 |
| 2022-07-13 | 233.79 |
| 2022-07-12 | 231.30 |
| 2022-07-11 | 241.27 |
| 2022-07-08 | 251.23 |
| 2022-07-07 | 258.70 |
| 2022-07-06 | 253.72 |
| 2022-07-05 | 258.70 |
| 2022-07-04 | 278.63 |
| 2022-06-30 | 276.14 |
| 2022-06-29 | 286.10 |
| 2022-06-28 | 293.58 |
| 2022-06-27 | 298.56 |
| 2022-06-24 | 283.61 |
| 2022-06-23 | 278.63 |
| 2022-06-22 | 273.65 |
| 2022-06-21 | 256.21 |
| 2022-06-20 | 261.19 |
| 2022-06-17 | 266.18 |
| 2022-06-16 | 246.25 |
| 2022-06-15 | 271.16 |
| 2022-06-14 | 273.65 |
| 2022-06-13 | 278.63 |
| 2022-06-10 | 286.10 |
| 2022-06-09 | 253.72 |
| 2022-06-08 | 256.21 |
| 2022-06-07 | 251.23 |
| 2022-06-06 | 256.21 |
| 2022-06-02 | 258.70 |
| 2022-06-01 | 263.68 |
| 2022-05-31 | 248.74 |
| 2022-05-30 | 236.28 |
| 2022-05-27 | 236.28 |
| 2022-05-26 | 246.25 |
| 2022-05-25 | 236.28 |
| 2022-05-24 | 218.85 |
| 2022-05-23 | 246.25 |
| 2022-05-20 | 266.18 |
| 2022-05-19 | 243.76 |
| 2022-05-18 | 223.83 |
| 2022-05-17 | 208.88 |
| 2022-05-16 | 193.94 |
| 2022-05-13 | 193.94 |
| 2022-05-12 | 191.45 |
| 2022-05-11 | 218.85 |
| 2022-05-10 | 198.92 |
| 2022-05-06 | 208.88 |
| 2022-05-05 | 213.86 |
| 2022-05-04 | 216.36 |
| 2022-05-03 | 228.81 |
| 2022-04-29 | 233.79 |
| 2022-04-28 | 221.34 |
| 2022-04-27 | 213.86 |
| 2022-04-26 | 208.88 |
| 2022-04-25 | 206.39 |
| 2022-04-22 | 223.83 |
| 2022-04-21 | 216.36 |
| 2022-04-20 | 228.81 |
| 2022-04-19 | 228.81 |
| 2022-04-14 | 253.72 |
| 2022-04-13 | 238.77 |
| 2022-04-12 | 233.79 |
| 2022-04-11 | 241.27 |
| 2022-04-08 | 248.74 |
| 2022-04-07 | 266.18 |
| 2022-04-06 | 281.12 |
| 2022-04-04 | 288.59 |
| 2022-04-01 | 283.61 |
| 2022-03-31 | 311.01 |
| 2022-03-30 | 271.16 |
| 2022-03-29 | 276.14 |
| 2022-03-28 | 308.52 |
| 2022-03-25 | 303.54 |
| 2022-03-24 | 318.49 |
| 2022-03-23 | 333.43 |
| 2022-03-22 | 345.89 |
| 2022-03-21 | 301.05 |
| 2022-03-18 | 203.90 |
| 2022-03-17 | 213.86 |
| 2022-03-16 | 221.34 |
| 2022-03-15 | 174.01 |
| 2022-03-14 | 216.36 |
| 2022-03-11 | 233.79 |
| 2022-03-10 | 233.79 |
| 2022-03-09 | 241.27 |
| 2022-03-08 | 268.67 |
| 2022-03-07 | 276.14 |
| 2022-03-04 | 271.16 |
| 2022-03-03 | 286.10 |
| 2022-03-02 | 273.65 |
| 2022-03-01 | 283.61 |
| 2022-02-28 | 278.63 |
| 2022-02-25 | 303.54 |
| 2022-02-24 | 298.56 |
| 2022-02-23 | 316.00 |
| 2022-02-22 | 328.45 |
| 2022-02-21 | 353.36 |
| 2022-02-18 | 375.78 |
| 2022-02-17 | 373.29 |
| 2022-02-16 | 370.80 |
| 2022-02-15 | 368.31 |
| 2022-02-14 | 368.31 |
| 2022-02-11 | 365.82 |
| 2022-02-10 | 373.29 |
| 2022-02-09 | 383.25 |
| 2022-02-08 | 388.23 |
| 2022-02-07 | 393.22 |
| 2022-02-04 | 400.69 |
| 2022-01-31 | 405.67 |
| 2022-01-28 | 390.73 |
| 2022-01-27 | 363.32 |
| 2022-01-26 | 388.23 |
| 2022-01-25 | 425.60 |
| 2022-01-24 | 500.33 |
| 2022-01-21 | 500.33 |
| 2022-01-20 | 512.78 |
| 2022-01-19 | 510.29 |
| 2022-01-18 | 520.26 |
| 2022-01-17 | 507.80 |
| 2022-01-14 | 510.29 |
| 2022-01-13 | 512.78 |
| 2022-01-12 | 515.27 |
| 2022-01-11 | 512.78 |
| 2022-01-10 | 517.77 |
| 2022-01-07 | 505.31 |
| 2022-01-06 | 505.31 |
| 2022-01-05 | 502.82 |
| 2022-01-04 | 522.75 |
| 2022-01-03 | 535.20 |
| 2021-12-31 | 522.75 |
| 2021-12-30 | 512.78 |
| 2021-12-29 | 512.78 |
| 2021-12-28 | 510.29 |
| 2021-12-24 | 512.78 |
| 2021-12-23 | 507.80 |
| 2021-12-22 | 507.80 |
| 2021-12-21 | 502.82 |
| 2021-12-20 | 500.33 |
| 2021-12-17 | 515.27 |
| 2021-12-16 | 512.78 |
| 2021-12-15 | 505.31 |
| 2021-12-14 | 505.31 |
| 2021-12-13 | 547.66 |
| 2021-12-10 | 547.66 |
| 2021-12-09 | 522.75 |
| 2021-12-08 | 520.26 |
| 2021-12-07 | 505.31 |
| 2021-12-06 | 507.80 |
| 2021-12-03 | 522.75 |
| 2021-12-02 | 520.26 |
| 2021-12-01 | 522.75 |
| 2021-11-30 | 520.26 |
| 2021-11-29 | 535.20 |
| 2021-11-26 | 560.11 |
| 2021-11-25 | 572.57 |
| 2021-11-24 | 572.57 |
| 2021-11-23 | 597.48 |
| 2021-11-22 | 609.93 |
| 2021-11-19 | 634.84 |
| 2021-11-18 | 597.48 |
| 2021-11-17 | 597.48 |
| 2021-11-16 | 585.02 |
| 2021-11-15 | 597.48 |
| 2021-11-12 | 597.48 |
| 2021-11-11 | 672.21 |
| 2021-11-10 | 547.66 |
| 2021-11-09 | 572.57 |
| 2021-11-08 | 560.11 |
| 2021-11-05 | 535.20 |
| 2021-11-04 | 560.11 |
| 2021-11-03 | 512.78 |
| 2021-11-02 | 512.78 |
| 2021-11-01 | 512.78 |
| 2021-10-29 | 520.26 |
| 2021-10-28 | 492.86 |
| 2021-10-27 | 500.33 |
| 2021-10-26 | 507.80 |
| 2021-10-25 | 522.75 |
| 2021-10-22 | 522.75 |
| 2021-10-21 | 517.77 |
| 2021-10-20 | 522.75 |
| 2021-10-19 | 547.66 |
| 2021-10-18 | 495.35 |
| 2021-10-15 | 497.84 |
| 2021-10-12 | 502.82 |
| 2021-10-11 | 512.78 |
| 2021-10-08 | 510.29 |
| 2021-10-07 | 512.78 |
| 2021-10-06 | 505.31 |
| 2021-10-05 | 497.84 |
| 2021-10-04 | 502.82 |
| 2021-09-30 | 510.29 |
| 2021-09-29 | 515.27 |
| 2021-09-28 | 535.20 |
| 2021-09-27 | 510.29 |
| 2021-09-24 | 547.66 |
| 2021-09-23 | 560.11 |
| 2021-09-21 | 560.11 |
| 2021-09-20 | 535.20 |
| 2021-09-17 | 560.11 |
| 2021-09-16 | 547.66 |
| 2021-09-15 | 572.57 |
| 2021-09-14 | 547.66 |
| 2021-09-13 | 597.48 |
| 2021-09-10 | 647.30 |
| 2021-09-09 | 684.66 |
| 2021-09-08 | 684.66 |
| 2021-09-07 | 759.39 |
| 2021-09-06 | 709.57 |
| 2021-09-03 | 572.57 |
| 2021-09-02 | 560.11 |
| 2021-09-01 | 585.02 |
| 2021-08-31 | 522.75 |
| 2021-08-30 | 520.26 |
| 2021-08-27 | 560.11 |
| 2021-08-26 | 572.57 |
| 2021-08-25 | 597.48 |
| 2021-08-24 | 634.84 |
| 2021-08-23 | 609.93 |
| 2021-08-20 | 585.02 |
| 2021-08-19 | 609.93 |
| 2021-08-18 | 634.84 |
| 2021-08-17 | 622.39 |
| 2021-08-16 | 647.30 |
| 2021-08-13 | 634.84 |
| 2021-08-12 | 647.30 |
| 2021-08-11 | 640.65 |
| 2021-08-10 | 573.32 |
| 2021-08-09 | 595.77 |
| 2021-08-06 | 573.32 |
| 2021-08-05 | 584.54 |
| 2021-08-04 | 584.54 |
| 2021-08-03 | 573.32 |
| 2021-08-02 | 550.88 |
| 2021-07-30 | 562.10 |
| 2021-07-29 | 595.77 |
| 2021-07-28 | 539.66 |
| 2021-07-27 | 562.10 |
| 2021-07-26 | 595.77 |
| 2021-07-23 | 595.77 |
| 2021-07-22 | 595.77 |
| 2021-07-21 | 618.21 |
| 2021-07-20 | 584.54 |
| 2021-07-19 | 921.21 |
| 2021-07-16 | 932.43 |
| 2021-07-15 | 977.32 |
| 2021-07-14 | 943.65 |
| 2021-07-13 | 988.54 |
| 2021-07-12 | 1,010.98 |
| 2021-07-09 | 932.43 |
| 2021-07-08 | 932.43 |
| 2021-07-07 | 943.65 |
| 2021-07-06 | 966.09 |
| 2021-07-05 | 977.32 |
| 2021-07-02 | 988.54 |
| 2021-06-30 | 966.09 |
| 2021-06-29 | 966.09 |
| 2021-06-28 | 999.76 |
| 2021-06-25 | 988.54 |
| 2021-06-24 | 1,044.65 |
| 2021-06-23 | 921.21 |
| 2021-06-22 | 943.65 |
| 2021-06-21 | 909.98 |
| 2021-06-18 | 932.43 |
| 2021-06-17 | 966.09 |
| 2021-06-16 | 966.09 |
| 2021-06-15 | 1,022.20 |
| 2021-06-11 | 1,022.20 |
| 2021-06-10 | 1,111.98 |
| 2021-06-09 | 1,156.87 |
| 2021-06-08 | 1,269.09 |
| 2021-06-07 | 1,336.42 |
| 2021-06-04 | 1,313.98 |
| 2021-06-03 | 1,313.98 |
| 2021-06-02 | 1,291.53 |
| 2021-06-01 | 1,269.09 |
| 2021-05-31 | 1,269.09 |
| 2021-05-28 | 1,269.09 |
| 2021-05-27 | 1,269.09 |
| 2021-05-26 | 1,269.09 |
| 2021-05-25 | 1,246.65 |
| 2021-05-24 | 1,291.53 |
| 2021-05-21 | 1,224.20 |
| 2021-05-20 | 1,179.31 |
| 2021-05-18 | 1,179.31 |
| 2021-05-17 | 1,156.87 |
| 2021-05-14 | 1,111.98 |
| 2021-05-13 | 1,067.09 |
| 2021-05-12 | 1,134.42 |
| 2021-05-11 | 1,111.98 |
| 2021-05-10 | 1,134.42 |
| 2021-05-07 | 1,089.54 |
| 2021-05-06 | 1,134.42 |
| 2021-05-05 | 1,156.87 |
| 2021-05-04 | 1,179.31 |
| 2021-05-03 | 1,156.87 |
| 2021-04-30 | 1,179.31 |
| 2021-04-29 | 1,201.76 |
| 2021-04-28 | 1,201.76 |
| 2021-04-27 | 1,179.31 |
| 2021-04-26 | 1,179.31 |
| 2021-04-23 | 1,156.87 |
| 2021-04-22 | 1,111.98 |
| 2021-04-21 | 1,111.98 |
| 2021-04-20 | 1,134.42 |
| 2021-04-19 | 1,134.42 |
| 2021-04-16 | 1,134.42 |
| 2021-04-15 | 1,111.98 |
| 2021-04-14 | 1,134.42 |
| 2021-04-13 | 1,156.87 |
| 2021-04-12 | 1,156.87 |
| 2021-04-09 | 1,156.87 |
| 2021-04-08 | 1,179.31 |
| 2021-04-07 | 1,179.31 |
| 2021-04-01 | 1,134.42 |
| 2021-03-31 | 1,111.98 |
| 2021-03-30 | 1,134.42 |
| 2021-03-29 | 1,201.76 |
| 2021-03-26 | 1,179.31 |
| 2021-03-25 | 1,134.42 |
| 2021-03-24 | 1,156.87 |
| 2021-03-23 | 1,224.20 |
| 2021-03-22 | 1,269.09 |
| 2021-03-19 | 1,269.09 |
| 2021-03-18 | 1,291.53 |
| 2021-03-17 | 1,291.53 |
| 2021-03-16 | 1,291.53 |
| 2021-03-15 | 1,313.98 |
| 2021-03-12 | 1,291.53 |
| 2021-03-11 | 1,246.65 |
| 2021-03-10 | 1,246.65 |
| 2021-03-09 | 1,246.65 |
| 2021-03-08 | 1,224.20 |
| 2021-03-05 | 1,246.65 |
| 2021-03-04 | 1,246.65 |
| 2021-03-03 | 1,224.20 |
| 2021-03-02 | 1,201.76 |
| 2021-03-01 | 1,246.65 |
| 2021-02-26 | 1,224.20 |
| 2021-02-25 | 1,269.09 |
| 2021-02-24 | 1,291.53 |
| 2021-02-23 | 1,336.42 |
| 2021-02-22 | 1,313.98 |
| 2021-02-19 | 1,403.75 |
| 2021-02-18 | 1,403.75 |
| 2021-02-17 | 1,336.42 |
| 2021-02-16 | 1,224.20 |
| 2021-02-11 | 1,246.65 |
| 2021-02-10 | 1,269.09 |
| 2021-02-09 | 1,246.65 |
| 2021-02-08 | 1,224.20 |
| 2021-02-05 | 1,224.20 |
| 2021-02-04 | 1,246.65 |
| 2021-02-03 | 1,224.20 |
| 2021-02-02 | 1,179.31 |
| 2021-02-01 | 1,111.98 |
| 2021-01-29 | 1,089.54 |
| 2021-01-28 | 1,134.42 |
| 2021-01-27 | 1,201.76 |
| 2021-01-26 | 1,291.53 |
| 2021-01-25 | 1,336.42 |
| 2021-01-22 | 1,291.53 |
| 2021-01-21 | 1,358.87 |
| 2021-01-20 | 1,358.87 |
| 2021-01-19 | 1,381.31 |
| 2021-01-18 | 1,358.87 |
| 2021-01-15 | 1,313.98 |
| 2021-01-14 | 1,403.75 |
| 2021-01-13 | 1,358.87 |
| 2021-01-12 | 1,291.53 |
| 2021-01-11 | 1,269.09 |
| 2021-01-08 | 1,291.53 |
| 2021-01-07 | 1,269.09 |
| 2021-01-06 | 1,336.42 |
| 2021-01-05 | 1,313.98 |
| 2021-01-04 | 1,224.20 |
| 2020-12-31 | 1,179.31 |
| 2020-12-30 | 1,179.31 |
| 2020-12-29 | 1,134.42 |
| 2020-12-28 | 1,156.87 |
| 2020-12-24 | 1,179.31 |
| 2020-12-23 | 1,179.31 |
| 2020-12-22 | 1,134.42 |
| 2020-12-21 | 1,224.20 |
| 2020-12-18 | 1,111.98 |
| 2020-12-17 | 1,067.09 |
| 2020-12-16 | 1,089.54 |
| 2020-12-15 | 1,022.20 |
| 2020-12-14 | 1,022.20 |
| 2020-12-11 | 954.87 |
| 2020-12-10 | 921.21 |
| 2020-12-09 | 943.65 |
| 2020-12-08 | 966.09 |
| 2020-12-07 | 954.87 |
| 2020-12-04 | 977.32 |
| 2020-12-03 | 977.32 |
| 2020-12-02 | 1,010.98 |
| 2020-12-01 | 1,044.65 |
| 2020-11-30 | 1,022.20 |
| 2020-11-27 | 1,022.20 |
| 2020-11-26 | 999.76 |
| 2020-11-25 | 1,044.65 |
| 2020-11-24 | 1,067.09 |
| 2020-11-23 | 1,067.09 |
| 2020-11-20 | 988.54 |
| 2020-11-19 | 1,022.20 |
| 2020-11-18 | 954.87 |
| 2020-11-17 | 921.21 |
| 2020-11-16 | 921.21 |
| 2020-11-13 | 921.21 |
| 2020-11-12 | 943.65 |
| 2020-11-11 | 932.43 |
| 2020-11-10 | 932.43 |
| 2020-11-09 | 966.09 |
| 2020-11-06 | 876.32 |
| 2020-11-05 | 865.10 |
| 2020-11-04 | 853.87 |
| 2020-11-03 | 853.87 |
| 2020-11-02 | 842.65 |
| 2020-10-30 | 842.65 |
| 2020-10-29 | 865.10 |
| 2020-10-28 | 865.10 |
| 2020-10-27 | 820.21 |
| 2020-10-23 | 853.87 |
| 2020-10-22 | 853.87 |
| 2020-10-21 | 842.65 |
| 2020-10-20 | 865.10 |
| 2020-10-19 | 876.32 |
| 2020-10-16 | 876.32 |
| 2020-10-15 | 853.87 |
| 2020-10-14 | 876.32 |
| 2020-10-12 | 898.76 |
| 2020-10-09 | 932.43 |
| 2020-10-08 | 954.87 |
| 2020-10-07 | 876.32 |
| 2020-10-06 | 842.65 |
| 2020-10-05 | 831.43 |
| 2020-09-30 | 831.43 |
| 2020-09-29 | 842.65 |
| 2020-09-28 | 831.43 |
| 2020-09-25 | 842.65 |
| 2020-09-24 | 853.87 |
| 2020-09-23 | 887.54 |
| 2020-09-22 | 842.65 |
| 2020-09-21 | 853.87 |
| 2020-09-18 | 853.87 |
| 2020-09-17 | 842.65 |
| 2020-09-16 | 853.87 |
| 2020-09-15 | 876.32 |
| 2020-09-14 | 887.54 |
| 2020-09-11 | 865.10 |
| 2020-09-10 | 865.10 |
| 2020-09-09 | 853.87 |
| 2020-09-08 | 865.10 |
| 2020-09-07 | 865.10 |
| 2020-09-04 | 876.32 |
| 2020-09-03 | 898.76 |
| 2020-09-02 | 909.98 |
| 2020-09-01 | 921.21 |
| 2020-08-31 | 921.21 |
| 2020-08-28 | 898.76 |
| 2020-08-27 | 898.76 |
| 2020-08-26 | 909.98 |
| 2020-08-25 | 909.98 |
| 2020-08-24 | 921.21 |
| 2020-08-21 | 921.21 |
| 2020-08-20 | 898.76 |
| 2020-08-19 | 898.76 |
| 2020-08-18 | 909.98 |
| 2020-08-17 | 909.98 |
| 2020-08-14 | 921.21 |
| 2020-08-13 | 898.76 |
| 2020-08-12 | 887.54 |
| 2020-08-11 | 909.98 |
| 2020-08-10 | 909.98 |
| 2020-08-07 | 898.76 |
| 2020-08-06 | 932.43 |
| 2020-08-05 | 943.65 |
| 2020-08-04 | 954.87 |
| 2020-08-03 | 943.65 |
| 2020-07-31 | 909.98 |
| 2020-07-30 | 898.76 |
| 2020-07-29 | 898.76 |
| 2020-07-28 | 909.98 |
| 2020-07-27 | 909.98 |
| 2020-07-24 | 887.54 |
| 2020-07-23 | 909.98 |
| 2020-07-22 | 909.98 |
| 2020-07-21 | 943.65 |
| 2020-07-20 | 909.98 |
| 2020-07-17 | 898.76 |
| 2020-07-16 | 898.76 |
| 2020-07-15 | 966.09 |
| 2020-07-14 | 954.87 |
| 2020-07-13 | 999.76 |
| 2020-07-10 | 1,134.42 |
| 2020-07-09 | 1,201.76 |
| 2020-07-08 | 1,067.09 |
| 2020-07-07 | 1,044.65 |
| 2020-07-06 | 1,111.98 |
| 2020-07-03 | 1,010.98 |
| 2020-07-02 | 988.54 |
| 2020-06-30 | 932.43 |
| 2020-06-29 | 921.21 |
| 2020-06-26 | 988.54 |
| 2020-06-24 | 1,010.98 |
| 2020-06-23 | 887.54 |
| 2020-06-22 | 887.54 |
| 2020-06-19 | 909.98 |
| 2020-06-18 | 909.98 |
| 2020-06-17 | 876.32 |
| 2020-06-16 | 921.21 |
| 2020-06-15 | 853.87 |
| 2020-06-12 | 876.32 |
| 2020-06-11 | 865.10 |
| 2020-06-10 | 887.54 |
| 2020-06-09 | 909.98 |
| 2020-06-08 | 909.98 |
| 2020-06-05 | 932.43 |
| 2020-06-04 | 898.76 |
| 2020-06-03 | 898.76 |
| 2020-06-02 | 921.21 |
| 2020-06-01 | 887.54 |
| 2020-05-29 | 853.87 |
| 2020-05-28 | 876.32 |
| 2020-05-27 | 920.08 |
| 2020-05-26 | 953.71 |
| 2020-05-25 | 942.50 |
| 2020-05-22 | 942.50 |
| 2020-05-21 | 1,009.76 |
| 2020-05-20 | 1,043.39 |
| 2020-05-19 | 998.55 |
| 2020-05-18 | 1,020.97 |
| 2020-05-15 | 1,043.39 |
| 2020-05-14 | 1,043.39 |
| 2020-05-13 | 1,088.23 |
| 2020-05-12 | 1,088.23 |
| 2020-05-11 | 1,110.65 |
| 2020-05-08 | 1,088.23 |
| 2020-05-07 | 1,043.39 |
| 2020-05-06 | 1,020.97 |
| 2020-05-05 | 987.34 |
| 2020-05-04 | 976.13 |
| 2020-04-29 | 1,020.97 |
| 2020-04-28 | 1,009.76 |
| 2020-04-27 | 1,009.76 |
| 2020-04-24 | 1,043.39 |
| 2020-04-23 | 1,043.39 |
| 2020-04-22 | 1,020.97 |
| 2020-04-21 | 1,020.97 |
| 2020-04-20 | 1,065.81 |
| 2020-04-17 | 1,065.81 |
| 2020-04-16 | 1,065.81 |
| 2020-04-15 | 1,065.81 |
| 2020-04-14 | 1,110.65 |
| 2020-04-09 | 1,043.39 |
| 2020-04-08 | 1,043.39 |
| 2020-04-07 | 1,020.97 |
| 2020-04-06 | 976.13 |
| 2020-04-03 | 908.87 |
| 2020-04-02 | 897.66 |
| 2020-04-01 | 886.45 |
| 2020-03-31 | 897.66 |
| 2020-03-30 | 875.24 |
| 2020-03-27 | 886.45 |
| 2020-03-26 | 908.87 |
| 2020-03-25 | 920.08 |
| 2020-03-24 | 807.99 |
| 2020-03-23 | 807.99 |
| 2020-03-20 | 908.87 |
| 2020-03-19 | 886.45 |
| 2020-03-18 | 987.34 |
| 2020-03-17 | 1,245.17 |
| 2020-03-16 | 1,267.58 |
| 2020-03-13 | 1,446.94 |
| 2020-03-12 | 1,402.10 |
| 2020-03-11 | 1,559.04 |
| 2020-03-10 | 1,581.46 |
| 2020-03-09 | 1,536.62 |
| 2020-03-06 | 1,671.13 |
| 2020-03-05 | 1,671.13 |
| 2020-03-04 | 1,603.88 |
| 2020-03-03 | 1,603.88 |
| 2020-03-02 | 1,626.30 |
| 2020-02-28 | 1,559.04 |
| 2020-02-27 | 1,671.13 |
| 2020-02-26 | 1,671.13 |
| 2020-02-25 | 1,738.39 |
| 2020-02-24 | 1,581.46 |
| 2020-02-21 | 1,805.65 |
| 2020-02-20 | 1,872.91 |
| 2020-02-19 | 1,872.91 |
| 2020-02-18 | 1,872.91 |
| 2020-02-17 | 1,917.75 |
| 2020-02-14 | 1,850.49 |
| 2020-02-13 | 1,872.91 |
| 2020-02-12 | 1,895.33 |
| 2020-02-11 | 1,917.75 |
| 2020-02-10 | 1,917.75 |
| 2020-02-07 | 1,940.17 |
| 2020-02-06 | 1,940.17 |
| 2020-02-05 | 1,872.91 |
| 2020-02-04 | 1,895.33 |
| 2020-02-03 | 1,805.65 |
| 2020-01-31 | 1,760.81 |
| 2020-01-30 | 1,738.39 |
| 2020-01-29 | 1,895.33 |
| 2020-01-24 | 2,052.26 |
| 2020-01-23 | 2,029.84 |
| 2020-01-22 | 2,119.52 |
| 2020-01-21 | 2,119.52 |
| 2020-01-20 | 2,231.62 |
| 2020-01-17 | 2,254.04 |
| 2020-01-16 | 2,276.46 |
| 2020-01-15 | 2,254.04 |
| 2020-01-14 | 2,231.62 |
| 2020-01-13 | 2,097.10 |
| 2020-01-10 | 1,985.01 |
| 2020-01-09 | 2,007.43 |
| 2020-01-08 | 1,872.91 |
| 2020-01-07 | 2,029.84 |
| 2020-01-06 | 2,029.84 |
| 2020-01-03 | 2,097.10 |
| 2020-01-02 | 2,097.10 |
| 2019-12-31 | 2,074.68 |
| 2019-12-30 | 2,007.43 |
| 2019-12-27 | 2,097.10 |
| 2019-12-24 | 1,962.59 |
| 2019-12-23 | 1,940.17 |
| 2019-12-20 | 1,626.30 |
| 2019-12-19 | 1,603.88 |
| 2019-12-18 | 1,671.13 |
| 2019-12-17 | 1,559.04 |
| 2019-12-16 | 1,469.36 |
| 2019-12-13 | 1,357.26 |
| 2019-12-12 | 1,334.84 |
| 2019-12-11 | 1,312.42 |
| 2019-12-10 | 1,290.00 |
| 2019-12-09 | 1,245.17 |
| 2019-12-06 | 1,245.17 |
| 2019-12-05 | 1,200.33 |
| 2019-12-04 | 1,155.49 |
| 2019-12-03 | 1,177.91 |
| 2019-12-02 | 1,177.91 |
| 2019-11-29 | 1,200.33 |
| 2019-11-28 | 1,245.17 |
| 2019-11-27 | 1,245.17 |
| 2019-11-26 | 1,222.75 |
| 2019-11-25 | 1,245.17 |
| 2019-11-22 | 1,245.17 |
| 2019-11-21 | 1,245.17 |
| 2019-11-20 | 1,267.58 |
| 2019-11-19 | 1,290.00 |
| 2019-11-18 | 1,245.17 |
| 2019-11-15 | 1,200.33 |
| 2019-11-14 | 1,200.33 |
| 2019-11-13 | 1,177.91 |
| 2019-11-12 | 1,222.75 |
| 2019-11-11 | 1,200.33 |
| 2019-11-08 | 1,290.00 |
| 2019-11-07 | 1,290.00 |
| 2019-11-06 | 1,312.42 |
| 2019-11-05 | 1,290.00 |
| 2019-11-04 | 1,357.26 |
| 2019-11-01 | 1,357.26 |
| 2019-10-31 | 1,334.84 |
| 2019-10-30 | 1,334.84 |
| 2019-10-29 | 1,334.84 |
| 2019-10-28 | 1,312.42 |
| 2019-10-25 | 1,290.00 |
| 2019-10-24 | 1,312.42 |
| 2019-10-23 | 1,290.00 |
| 2019-10-22 | 1,334.84 |
| 2019-10-21 | 1,267.58 |
| 2019-10-18 | 1,245.17 |
| 2019-10-17 | 1,267.58 |
| 2019-10-16 | 1,222.75 |
| 2019-10-15 | 1,245.17 |
| 2019-10-14 | 1,222.75 |
| 2019-10-11 | 1,222.75 |
| 2019-10-10 | 1,200.33 |
| 2019-10-09 | 1,155.49 |
| 2019-10-08 | 1,200.33 |
| 2019-10-04 | 1,200.33 |
| 2019-10-03 | 1,155.49 |
| 2019-10-02 | 1,177.91 |
| 2019-09-30 | 1,133.07 |
| 2019-09-27 | 1,200.33 |
| 2019-09-26 | 1,245.17 |
| 2019-09-25 | 1,177.91 |
| 2019-09-24 | 1,290.00 |
| 2019-09-23 | 1,334.84 |
| 2019-09-20 | 1,424.52 |
| 2019-09-19 | 1,446.94 |
| 2019-09-18 | 1,446.94 |
| 2019-09-17 | 1,357.26 |
| 2019-09-16 | 1,312.42 |
| 2019-09-13 | 1,312.42 |
| 2019-09-12 | 1,267.58 |
| 2019-09-11 | 1,245.17 |
| 2019-09-10 | 1,179.01 |
| 2019-09-09 | 1,245.17 |
| 2019-09-06 | 1,223.11 |
| 2019-09-05 | 1,223.11 |
| 2019-09-04 | 1,134.91 |
| 2019-09-03 | 1,090.80 |
| 2019-09-02 | 1,090.80 |
| 2019-08-30 | 1,090.80 |
| 2019-08-29 | 1,112.85 |
| 2019-08-28 | 1,134.91 |
| 2019-08-27 | 1,156.96 |
| 2019-08-26 | 1,134.91 |
| 2019-08-23 | 1,179.01 |
| 2019-08-22 | 1,179.01 |
| 2019-08-21 | 1,134.91 |
| 2019-08-20 | 1,112.85 |
| 2019-08-19 | 1,002.59 |
| 2019-08-16 | 991.57 |
| 2019-08-15 | 969.52 |
| 2019-08-14 | 969.52 |
| 2019-08-13 | 947.46 |
| 2019-08-12 | 969.52 |
| 2019-08-09 | 947.46 |
| 2019-08-08 | 991.57 |
| 2019-08-07 | 980.54 |
| 2019-08-06 | 980.54 |
| 2019-08-05 | 1,002.59 |
| 2019-08-02 | 1,090.80 |
| 2019-08-01 | 1,156.96 |
| 2019-07-31 | 1,179.01 |
| 2019-07-30 | 1,201.06 |
| 2019-07-29 | 1,179.01 |
| 2019-07-26 | 1,223.11 |
| 2019-07-25 | 1,223.11 |
| 2019-07-24 | 1,179.01 |
| 2019-07-23 | 1,179.01 |
| 2019-07-22 | 1,134.91 |
| 2019-07-19 | 1,179.01 |
| 2019-07-18 | 1,179.01 |
| 2019-07-17 | 1,223.11 |
| 2019-07-16 | 1,245.17 |
| 2019-07-15 | 1,245.17 |
| 2019-07-12 | 1,223.11 |
| 2019-07-11 | 1,245.17 |
| 2019-07-10 | 1,245.17 |
| 2019-07-09 | 1,223.11 |
| 2019-07-08 | 1,223.11 |
| 2019-07-05 | 1,267.22 |
| 2019-07-04 | 1,289.27 |
| 2019-07-03 | 1,267.22 |
| 2019-07-02 | 1,333.37 |
| 2019-06-28 | 1,223.11 |
| 2019-06-27 | 1,245.17 |
| 2019-06-26 | 1,201.06 |
| 2019-06-25 | 1,223.11 |
| 2019-06-24 | 1,223.11 |
| 2019-06-21 | 1,223.11 |
| 2019-06-20 | 1,289.27 |
| 2019-06-19 | 1,267.22 |
| 2019-06-18 | 1,223.11 |
| 2019-06-17 | 1,179.01 |
| 2019-06-14 | 1,201.06 |
| 2019-06-13 | 1,245.17 |
| 2019-06-12 | 1,201.06 |
| 2019-06-11 | 1,289.27 |
| 2019-06-10 | 1,245.17 |
| 2019-06-06 | 1,201.06 |
| 2019-06-05 | 1,201.06 |
| 2019-06-04 | 1,179.01 |
| 2019-06-03 | 1,245.17 |
| 2019-05-31 | 1,267.22 |
| 2019-05-30 | 1,333.37 |
| 2019-05-29 | 1,315.73 |
| 2019-05-28 | 1,293.95 |
| 2019-05-27 | 1,293.95 |
| 2019-05-24 | 1,293.95 |
| 2019-05-23 | 1,293.95 |
| 2019-05-22 | 1,359.29 |
| 2019-05-21 | 1,293.95 |
| 2019-05-20 | 1,250.39 |
| 2019-05-17 | 1,315.73 |
| 2019-05-16 | 1,402.85 |
| 2019-05-15 | 1,424.63 |
| 2019-05-14 | 1,424.63 |
| 2019-05-10 | 1,489.98 |
| 2019-05-09 | 1,468.19 |
| 2019-05-08 | 1,511.76 |
| 2019-05-07 | 1,598.88 |
| 2019-05-06 | 1,620.66 |
| 2019-05-03 | 1,751.34 |
| 2019-05-02 | 1,751.34 |
| 2019-04-30 | 1,751.34 |
| 2019-04-29 | 1,773.12 |
| 2019-04-26 | 1,773.12 |
| 2019-04-25 | 1,794.90 |
| 2019-04-24 | 1,816.68 |
| 2019-04-23 | 1,860.24 |
| 2019-04-18 | 1,903.80 |
| 2019-04-17 | 1,925.58 |
| 2019-04-16 | 1,925.58 |
| 2019-04-15 | 1,969.15 |
| 2019-04-12 | 1,947.37 |
| 2019-04-11 | 1,947.37 |
| 2019-04-10 | 2,012.71 |
| 2019-04-09 | 2,012.71 |
| 2019-04-08 | 1,882.02 |
| 2019-04-04 | 1,860.24 |
| 2019-04-03 | 1,860.24 |
| 2019-04-02 | 1,838.46 |
| 2019-04-01 | 1,794.90 |
| 2019-03-29 | 1,794.90 |
| 2019-03-28 | 1,751.34 |
| 2019-03-27 | 1,773.12 |
| 2019-03-26 | 1,773.12 |
| 2019-03-25 | 1,838.46 |
| 2019-03-22 | 1,925.58 |
| 2019-03-21 | 1,816.68 |
| 2019-03-20 | 1,751.34 |
| 2019-03-19 | 1,773.12 |
| 2019-03-18 | 1,729.56 |
| 2019-03-15 | 1,751.34 |
| 2019-03-14 | 1,773.12 |
| 2019-03-13 | 1,794.90 |
| 2019-03-12 | 1,794.90 |
| 2019-03-11 | 1,816.68 |
| 2019-03-08 | 1,751.34 |
| 2019-03-07 | 1,860.24 |
| 2019-03-06 | 1,925.58 |
| 2019-03-05 | 1,903.80 |
| 2019-03-04 | 1,882.02 |
| 2019-03-01 | 1,882.02 |
| 2019-02-28 | 1,794.90 |
| 2019-02-27 | 1,838.46 |
| 2019-02-26 | 1,969.15 |
| 2019-02-25 | 2,034.49 |
| 2019-02-22 | 1,947.37 |
| 2019-02-21 | 1,773.12 |
| 2019-02-20 | 1,686.00 |
| 2019-02-19 | 1,642.44 |
| 2019-02-18 | 1,773.12 |
| 2019-02-15 | 1,903.80 |
| 2019-02-14 | 2,121.61 |
| 2019-02-13 | 2,165.17 |
| 2019-02-12 | 2,099.83 |
| 2019-02-11 | 2,186.95 |
| 2019-02-08 | 2,099.83 |
| 2019-02-04 | 2,121.61 |
| 2019-02-01 | 2,121.61 |
| 2019-01-31 | 2,208.73 |
| 2019-01-30 | 2,121.61 |
| 2019-01-29 | 2,274.07 |
| 2019-01-28 | 1,577.10 |
| 2019-01-25 | 1,598.88 |
| 2019-01-24 | 1,511.76 |
| 2019-01-23 | 1,511.76 |
| 2019-01-22 | 1,533.54 |
| 2019-01-21 | 1,533.54 |
| 2019-01-18 | 1,533.54 |
| 2019-01-17 | 1,555.32 |
| 2019-01-16 | 1,555.32 |
| 2019-01-15 | 1,577.10 |
| 2019-01-14 | 1,577.10 |
| 2019-01-11 | 1,598.88 |
| 2019-01-10 | 1,598.88 |
| 2019-01-09 | 1,620.66 |
| 2019-01-08 | 1,620.66 |
| 2019-01-07 | 1,686.00 |
| 2019-01-04 | 1,598.88 |
| 2019-01-03 | 1,598.88 |
| 2019-01-02 | 1,577.10 |
| 2018-12-31 | 1,598.88 |
| 2018-12-28 | 1,489.98 |
| 2018-12-27 | 1,511.76 |
| 2018-12-24 | 1,489.98 |
| 2018-12-21 | 1,468.19 |
| 2018-12-20 | 1,577.10 |
| 2018-12-19 | 1,598.88 |
| 2018-12-18 | 1,642.44 |
| 2018-12-17 | 1,664.22 |
| 2018-12-14 | 1,664.22 |
| 2018-12-13 | 1,707.78 |
| 2018-12-12 | 1,707.78 |
| 2018-12-11 | 1,729.56 |
| 2018-12-10 | 1,686.00 |
| 2018-12-07 | 1,751.34 |
| 2018-12-06 | 1,773.12 |
| 2018-12-05 | 1,794.90 |
| 2018-12-04 | 1,882.02 |
| 2018-12-03 | 1,860.24 |
| 2018-11-30 | 1,816.68 |
| 2018-11-29 | 1,751.34 |
| 2018-11-28 | 1,729.56 |
| 2018-11-27 | 1,686.00 |
| 2018-11-26 | 1,838.46 |
| 2018-11-23 | 1,838.46 |
| 2018-11-22 | 1,903.80 |
| 2018-11-21 | 1,838.46 |
| 2018-11-20 | 1,882.02 |
| 2018-11-19 | 1,969.15 |
| 2018-11-16 | 1,990.93 |
| 2018-11-15 | 2,012.71 |
| 2018-11-14 | 1,990.93 |
| 2018-11-13 | 1,990.93 |
| 2018-11-12 | 2,012.71 |
| 2018-11-09 | 2,034.49 |
| 2018-11-08 | 2,078.05 |
| 2018-11-07 | 2,099.83 |
| 2018-11-06 | 2,078.05 |
| 2018-11-05 | 2,078.05 |
| 2018-11-02 | 2,099.83 |
| 2018-11-01 | 2,078.05 |
| 2018-10-31 | 2,099.83 |
| 2018-10-30 | 2,056.27 |
| 2018-10-29 | 2,056.27 |
| 2018-10-26 | 2,121.61 |
| 2018-10-25 | 2,230.51 |
| 2018-10-24 | 2,274.07 |
| 2018-10-23 | 2,252.29 |
| 2018-10-22 | 2,274.07 |
| 2018-10-19 | 2,382.97 |
| 2018-10-18 | 2,295.85 |
| 2018-10-16 | 2,252.29 |
| 2018-10-15 | 2,186.95 |
| 2018-10-12 | 2,186.95 |
| 2018-10-11 | 2,099.83 |
| 2018-10-10 | 2,404.76 |
| 2018-10-09 | 2,361.19 |
| 2018-10-08 | 2,361.19 |
| 2018-10-05 | 2,382.97 |
| 2018-10-04 | 2,339.41 |
| 2018-10-03 | 2,317.63 |
| 2018-10-02 | 2,295.85 |
| 2018-09-28 | 2,404.76 |
| 2018-09-27 | 2,448.32 |
| 2018-09-26 | 2,448.32 |
| 2018-09-24 | 2,317.63 |
| 2018-09-21 | 2,361.19 |
| 2018-09-20 | 2,361.19 |
| 2018-09-19 | 2,513.66 |
| 2018-09-18 | 2,382.97 |
| 2018-09-17 | 2,186.95 |
| 2018-09-14 | 2,099.83 |
| 2018-09-13 | 2,165.17 |
| 2018-09-12 | 1,860.24 |
| 2018-09-11 | 1,990.93 |
| 2018-09-10 | 2,078.05 |
| 2018-09-07 | 2,339.41 |
| 2018-09-06 | 2,361.19 |
| 2018-09-05 | 2,491.88 |
| 2018-09-04 | 2,513.30 |
| 2018-09-03 | 2,427.62 |
| 2018-08-31 | 2,427.62 |
| 2018-08-30 | 2,470.46 |
| 2018-08-29 | 2,470.46 |
| 2018-08-28 | 2,534.72 |
| 2018-08-27 | 2,556.14 |
| 2018-08-24 | 2,470.46 |
| 2018-08-23 | 2,598.98 |
| 2018-08-22 | 2,791.76 |
| 2018-08-21 | 3,027.39 |
| 2018-08-20 | 2,898.87 |
| 2018-08-17 | 2,706.08 |
| 2018-08-16 | 2,470.46 |
| 2018-08-15 | 2,663.24 |
| 2018-08-14 | 2,984.55 |
| 2018-08-13 | 2,984.55 |
| 2018-08-10 | 3,048.81 |
| 2018-08-09 | 3,113.07 |
| 2018-08-08 | 3,091.65 |
| 2018-08-07 | 3,113.07 |
| 2018-08-06 | 3,134.49 |
| 2018-08-03 | 3,220.17 |
| 2018-08-02 | 3,263.01 |
| 2018-08-01 | 3,348.70 |
| 2018-07-31 | 3,284.43 |
| 2018-07-30 | 3,327.28 |
| 2018-07-27 | 3,370.12 |
| 2018-07-26 | 3,348.70 |
| 2018-07-25 | 3,370.12 |
| 2018-07-24 | 3,370.12 |
| 2018-07-23 | 3,348.70 |
| 2018-07-20 | 3,348.70 |
| 2018-07-19 | 3,391.54 |
| 2018-07-18 | 3,327.28 |
| 2018-07-17 | 3,391.54 |
| 2018-07-16 | 3,434.38 |
| 2018-07-13 | 3,434.38 |
| 2018-07-12 | 3,391.54 |
| 2018-07-11 | 3,220.17 |
| 2018-07-10 | 3,305.86 |
| 2018-07-09 | 3,263.01 |
| 2018-07-06 | 3,177.33 |
| 2018-07-05 | 3,305.86 |
| 2018-07-04 | 3,348.70 |
| 2018-07-03 | 3,477.22 |
| 2018-06-29 | 3,305.86 |
| 2018-06-28 | 3,305.86 |
| 2018-06-27 | 3,305.86 |
| 2018-06-26 | 3,434.38 |
| 2018-06-25 | 3,391.54 |
| 2018-06-22 | 3,434.38 |
| 2018-06-21 | 3,562.90 |
| 2018-06-20 | 3,562.90 |
| 2018-06-19 | 3,712.84 |
| 2018-06-15 | 3,969.89 |
| 2018-06-14 | 3,884.21 |
| 2018-06-13 | 3,927.05 |
| 2018-06-12 | 3,927.05 |
| 2018-06-11 | 3,948.47 |
| 2018-06-08 | 4,076.99 |
| 2018-06-07 | 3,991.31 |
| 2018-06-06 | 3,948.47 |
| 2018-06-05 | 3,884.21 |
| 2018-06-04 | 3,862.79 |
| 2018-06-01 | 3,884.21 |
| 2018-05-31 | 3,905.63 |
| 2018-05-30 | 3,802.81 |
| 2018-05-29 | 3,781.83 |
| 2018-05-28 | 3,802.81 |
| 2018-05-25 | 3,802.81 |
| 2018-05-24 | 3,802.81 |
| 2018-05-23 | 3,781.83 |
| 2018-05-21 | 3,907.72 |
| 2018-05-18 | 3,886.74 |
| 2018-05-17 | 3,823.79 |
| 2018-05-16 | 3,823.79 |
| 2018-05-15 | 3,676.91 |
| 2018-05-14 | 3,718.88 |
| 2018-05-11 | 3,676.91 |
| 2018-05-10 | 3,718.88 |
| 2018-05-09 | 3,655.93 |
| 2018-05-08 | 3,655.93 |
| 2018-05-07 | 3,634.95 |
| 2018-05-04 | 3,655.93 |
| 2018-05-03 | 3,634.95 |
| 2018-05-02 | 3,718.88 |
| 2018-04-30 | 3,572.00 |
| 2018-04-27 | 3,446.10 |
| 2018-04-26 | 3,278.24 |
| 2018-04-25 | 3,467.08 |
| 2018-04-24 | 3,446.10 |
| 2018-04-23 | 3,383.15 |
| 2018-04-20 | 3,425.12 |
| 2018-04-19 | 3,404.14 |
| 2018-04-18 | 3,341.19 |
| 2018-04-17 | 3,383.15 |
| 2018-04-16 | 3,278.24 |
| 2018-04-13 | 3,257.26 |
| 2018-04-12 | 3,236.27 |
| 2018-04-11 | 3,257.26 |
| 2018-04-10 | 3,131.36 |
| 2018-04-09 | 3,026.44 |
| 2018-04-06 | 3,005.46 |
| 2018-04-04 | 2,942.51 |
| 2018-04-03 | 3,047.43 |
| 2018-03-29 | 3,047.43 |
| 2018-03-28 | 3,194.31 |
| 2018-03-27 | 3,425.12 |
| 2018-03-26 | 3,446.10 |
| 2018-03-23 | 3,488.07 |
| 2018-03-22 | 3,655.93 |
| 2018-03-21 | 3,509.05 |
| 2018-03-20 | 3,634.95 |
| 2018-03-19 | 3,446.10 |
| 2018-03-16 | 3,551.02 |
| 2018-03-15 | 3,634.95 |
| 2018-03-14 | 3,634.95 |
| 2018-03-13 | 3,634.95 |
| 2018-03-12 | 3,676.91 |
| 2018-03-09 | 3,739.86 |
| 2018-03-08 | 3,634.95 |
| 2018-03-07 | 3,655.93 |
| 2018-03-06 | 3,676.91 |
| 2018-03-05 | 3,634.95 |
| 2018-03-02 | 3,718.88 |
| 2018-03-01 | 3,781.83 |
| 2018-02-28 | 3,844.78 |
| 2018-02-27 | 3,907.72 |
| 2018-02-26 | 3,676.91 |
| 2018-02-23 | 3,676.91 |
| 2018-02-22 | 3,718.88 |
| 2018-02-21 | 3,634.95 |
| 2018-02-20 | 3,676.91 |
| 2018-02-15 | 3,592.98 |
| 2018-02-14 | 3,511.82 |
| 2018-02-13 | 3,511.82 |
| 2018-02-12 | 3,511.82 |
| 2018-02-09 | 3,532.11 |
| 2018-02-08 | 3,592.98 |
| 2018-02-07 | 3,572.69 |
| 2018-02-06 | 3,592.98 |
| 2018-02-05 | 3,694.44 |
| 2018-02-02 | 3,674.15 |
| 2018-02-01 | 3,633.56 |
| 2018-01-31 | 3,491.53 |
| 2018-01-30 | 3,491.53 |
| 2018-01-29 | 3,532.11 |
| 2018-01-26 | 3,775.60 |
| 2018-01-25 | 3,755.31 |
| 2018-01-24 | 3,816.18 |
| 2018-01-23 | 3,877.06 |
| 2018-01-22 | 3,836.48 |
| 2018-01-19 | 3,978.51 |
| 2018-01-18 | 3,937.93 |
| 2018-01-17 | 3,978.51 |
| 2018-01-16 | 3,978.51 |
| 2018-01-15 | 3,958.22 |
| 2018-01-12 | 3,937.93 |
| 2018-01-11 | 3,937.93 |
| 2018-01-10 | 3,917.64 |
| 2018-01-09 | 3,958.22 |
| 2018-01-08 | 3,978.51 |
| 2018-01-05 | 3,998.80 |
| 2018-01-04 | 3,998.80 |
| 2018-01-03 | 3,998.80 |
| 2018-01-02 | 4,059.68 |
| 2017-12-29 | 3,958.22 |
| 2017-12-28 | 3,998.80 |
| 2017-12-27 | 3,816.18 |
| 2017-12-22 | 3,816.18 |
| 2017-12-21 | 3,816.18 |
| 2017-12-20 | 3,775.60 |
| 2017-12-19 | 3,795.89 |
| 2017-12-18 | 3,816.18 |
| 2017-12-15 | 3,877.06 |
| 2017-12-14 | 3,917.64 |
| 2017-12-13 | 3,897.35 |
| 2017-12-12 | 3,937.93 |
| 2017-12-11 | 3,998.80 |
| 2017-12-08 | 3,897.35 |
| 2017-12-07 | 3,816.18 |
| 2017-12-06 | 3,816.18 |
| 2017-12-05 | 4,100.26 |
| 2017-12-04 | 4,140.84 |
| 2017-12-01 | 4,079.97 |
| 2017-11-30 | 4,100.26 |
| 2017-11-29 | 4,161.13 |
| 2017-11-28 | 4,222.01 |
| 2017-11-27 | 4,262.59 |
| 2017-11-24 | 4,222.01 |
| 2017-11-23 | 4,242.30 |
| 2017-11-22 | 4,282.88 |
| 2017-11-21 | 4,222.01 |
| 2017-11-20 | 4,262.59 |
| 2017-11-17 | 4,323.46 |
| 2017-11-16 | 4,242.30 |
| 2017-11-15 | 4,262.59 |
| 2017-11-14 | 4,303.17 |
| 2017-11-13 | 4,364.04 |
| 2017-11-10 | 4,343.75 |
| 2017-11-09 | 4,303.17 |
| 2017-11-08 | 4,120.55 |
| 2017-11-07 | 4,161.13 |
| 2017-11-06 | 4,201.71 |
| 2017-11-03 | 4,242.30 |
| 2017-11-02 | 4,181.42 |
| 2017-11-01 | 4,343.75 |
| 2017-10-31 | 4,384.34 |
| 2017-10-30 | 4,404.63 |
| 2017-10-27 | 4,140.84 |
| 2017-10-26 | 4,262.59 |
| 2017-10-25 | 4,343.75 |
| 2017-10-24 | 4,384.34 |
| 2017-10-23 | 4,445.21 |
| 2017-10-20 | 4,384.34 |
| 2017-10-19 | 4,303.17 |
| 2017-10-18 | 4,364.04 |
| 2017-10-17 | 4,404.63 |
| 2017-10-16 | 4,384.34 |
| 2017-10-13 | 4,404.63 |
| 2017-10-12 | 4,384.34 |
| 2017-10-11 | 4,282.88 |
| 2017-10-10 | 4,384.34 |
| 2017-10-09 | 4,222.01 |
| 2017-10-06 | 4,140.84 |
| 2017-10-04 | 4,201.71 |
| 2017-10-03 | 4,201.71 |
| 2017-09-29 | 4,140.84 |
| 2017-09-28 | 4,019.09 |
| 2017-09-27 | 4,120.55 |
| 2017-09-26 | 4,039.39 |
| 2017-09-25 | 4,140.84 |
| 2017-09-22 | 4,343.75 |
| 2017-09-21 | 4,424.92 |
| 2017-09-20 | 4,526.37 |
| 2017-09-19 | 4,384.34 |
| 2017-09-18 | 4,506.08 |
| 2017-09-15 | 4,445.21 |
| 2017-09-14 | 4,587.25 |
| 2017-09-13 | 4,648.12 |
| 2017-09-12 | 4,708.99 |
| 2017-09-11 | 4,769.87 |
| 2017-09-08 | 4,587.25 |
| 2017-09-07 | 4,708.99 |
| 2017-09-06 | 4,757.69 |
| 2017-09-05 | 4,717.38 |
| 2017-09-04 | 4,757.69 |
| 2017-09-01 | 4,253.78 |
| 2017-08-31 | 4,273.94 |
| 2017-08-30 | 4,233.63 |
| 2017-08-29 | 4,193.31 |
| 2017-08-28 | 4,193.31 |
| 2017-08-25 | 4,253.78 |
| 2017-08-24 | 3,890.97 |
| 2017-08-22 | 3,890.97 |
| 2017-08-21 | 3,931.28 |
| 2017-08-18 | 3,770.03 |
| 2017-08-17 | 3,810.34 |
| 2017-08-16 | 3,931.28 |
| 2017-08-15 | 3,911.12 |
| 2017-08-14 | 3,870.81 |
| 2017-08-11 | 3,830.50 |
| 2017-08-10 | 3,971.59 |
| 2017-08-09 | 3,991.75 |
| 2017-08-08 | 4,032.06 |
| 2017-08-07 | 4,556.13 |
| 2017-08-04 | 4,415.03 |
| 2017-08-03 | 4,394.88 |
| 2017-08-02 | 4,455.35 |
| 2017-08-01 | 4,354.56 |
| 2017-07-31 | 4,475.50 |
| 2017-07-28 | 4,475.50 |
| 2017-07-27 | 4,475.50 |
| 2017-07-26 | 4,556.13 |
| 2017-07-25 | 4,576.28 |
| 2017-07-24 | 4,596.44 |
| 2017-07-21 | 4,697.22 |
| 2017-07-20 | 4,939.10 |
| 2017-07-19 | 5,180.98 |
| 2017-07-18 | 4,939.10 |
| 2017-07-17 | 4,556.13 |
| 2017-07-14 | 4,596.44 |
| 2017-07-13 | 4,475.50 |
| 2017-07-12 | 4,455.35 |
| 2017-07-11 | 4,535.97 |
| 2017-07-10 | 4,435.19 |
| 2017-07-07 | 4,556.13 |
| 2017-07-06 | 4,576.28 |
| 2017-07-05 | 4,233.63 |
| 2017-07-04 | 4,253.78 |
| 2017-07-03 | 4,475.50 |
| 2017-06-30 | 4,596.44 |
| 2017-06-29 | 4,556.13 |
| 2017-06-28 | 4,697.22 |
| 2017-06-27 | 4,798.00 |
| 2017-06-26 | 4,777.85 |
| 2017-06-23 | 4,596.44 |
| 2017-06-22 | 4,495.66 |
| 2017-06-21 | 4,616.60 |
| 2017-06-20 | 4,495.66 |
| 2017-06-19 | 4,455.35 |
| 2017-06-16 | 4,515.81 |
| 2017-06-15 | 4,415.03 |
| 2017-06-14 | 4,132.84 |
| 2017-06-13 | 4,112.69 |
| 2017-06-12 | 4,153.00 |
| 2017-06-09 | 4,394.88 |
| 2017-06-08 | 4,596.44 |
| 2017-06-07 | 4,334.41 |
| 2017-06-06 | 3,971.59 |
| 2017-06-05 | 4,435.19 |
| 2017-06-02 | 4,415.03 |
| 2017-06-01 | 4,415.03 |
| 2017-05-31 | 4,310.22 |
| 2017-05-29 | 4,429.41 |
| 2017-05-26 | 4,508.88 |
| 2017-05-25 | 4,449.28 |
| 2017-05-24 | 4,787.00 |
| 2017-05-23 | 4,628.07 |
| 2017-05-22 | 5,124.72 |
| 2017-05-19 | 5,065.12 |
| 2017-05-18 | 5,104.85 |
| 2017-05-17 | 5,363.11 |
| 2017-05-16 | 5,323.38 |
| 2017-05-15 | 5,204.18 |
| 2017-05-12 | 5,263.78 |
| 2017-05-11 | 5,522.04 |
| 2017-05-10 | 6,018.68 |
| 2017-05-09 | 5,839.89 |
| 2017-05-08 | 5,879.62 |
| 2017-05-05 | 5,661.10 |
| 2017-05-04 | 5,720.70 |
| 2017-05-02 | 5,899.49 |
| 2017-04-28 | 5,978.95 |
| 2017-04-27 | 5,859.76 |
| 2017-04-26 | 5,780.29 |
| 2017-04-25 | 5,680.96 |
| 2017-04-24 | 5,343.24 |
| 2017-04-21 | 5,343.24 |
| 2017-04-20 | 5,144.59 |
| 2017-04-19 | 5,084.99 |
| 2017-04-18 | 4,985.66 |
| 2017-04-13 | 5,104.85 |
| 2017-04-12 | 5,184.32 |
| 2017-04-11 | 5,224.05 |
| 2017-04-10 | 5,263.78 |
| 2017-04-07 | 5,263.78 |
| 2017-04-06 | 5,303.51 |
| 2017-04-05 | 5,323.38 |
| 2017-04-03 | 5,243.91 |
| 2017-03-31 | 5,343.24 |
| 2017-03-30 | 5,224.05 |
| 2017-03-29 | 5,184.32 |
| 2017-03-28 | 5,084.99 |
| 2017-03-27 | 5,184.32 |
| 2017-03-24 | 5,462.44 |
| 2017-03-23 | 5,422.71 |
| 2017-03-22 | 5,124.72 |
| 2017-03-21 | 4,886.33 |
| 2017-03-20 | 5,045.26 |
| 2017-03-17 | 4,926.06 |
| 2017-03-16 | 4,926.06 |
| 2017-03-15 | 4,866.46 |
| 2017-03-14 | 4,787.00 |
| 2017-03-13 | 5,025.39 |
| 2017-03-10 | 5,025.39 |
| 2017-03-09 | 4,985.66 |
| 2017-03-08 | 4,985.66 |
| 2017-03-07 | 5,005.52 |
| 2017-03-06 | 5,025.39 |
| 2017-03-03 | 5,025.39 |
| 2017-03-02 | 5,025.39 |
| 2017-03-01 | 5,124.72 |
| 2017-02-28 | 5,084.99 |
| 2017-02-27 | 5,065.12 |
| 2017-02-24 | 5,005.52 |
| 2017-02-23 | 5,144.59 |
| 2017-02-22 | 5,382.98 |
| 2017-02-21 | 5,065.12 |
| 2017-02-20 | 5,104.85 |
| 2017-02-17 | 5,084.99 |
| 2017-02-16 | 5,224.05 |
| 2017-02-15 | 5,025.39 |
| 2017-02-14 | 4,628.07 |
| 2017-02-13 | 4,647.94 |
| 2017-02-10 | 4,449.28 |
| 2017-02-09 | 4,548.61 |
| 2017-02-08 | 4,588.34 |
| 2017-02-07 | 4,489.01 |
| 2017-02-06 | 4,429.41 |
| 2017-02-03 | 4,191.02 |
| 2017-02-02 | 4,131.43 |
| 2017-02-01 | 4,171.16 |
| 2017-01-27 | 4,230.76 |
| 2017-01-26 | 4,230.76 |
| 2017-01-25 | 4,191.02 |
| 2017-01-24 | 4,151.29 |
| 2017-01-23 | 4,071.83 |
| 2017-01-20 | 4,032.10 |
| 2017-01-19 | 4,012.23 |
| 2017-01-18 | 4,032.10 |
| 2017-01-17 | 3,952.63 |
| 2017-01-16 | 3,972.50 |
| 2017-01-13 | 3,992.37 |
| 2017-01-12 | 3,992.37 |
| 2017-01-11 | 4,012.23 |
| 2017-01-10 | 4,012.23 |
| 2017-01-09 | 3,952.63 |
| 2017-01-06 | 4,111.56 |
| 2017-01-05 | 4,151.29 |
| 2017-01-04 | 3,972.50 |
| 2017-01-03 | 3,952.63 |
| 2016-12-30 | 3,873.17 |
| 2016-12-29 | 3,893.04 |
| 2016-12-28 | 3,813.57 |
| 2016-12-23 | 3,773.84 |
| 2016-12-22 | 3,793.71 |
| 2016-12-21 | 3,773.84 |
| 2016-12-20 | 3,773.84 |
| 2016-12-19 | 3,813.57 |
| 2016-12-16 | 3,793.71 |
| 2016-12-15 | 3,654.65 |
| 2016-12-14 | 3,674.51 |
| 2016-12-13 | 3,714.24 |
| 2016-12-12 | 3,694.38 |
| 2016-12-09 | 4,012.23 |
| 2016-12-08 | 4,171.16 |
| 2016-12-07 | 4,310.22 |
| 2016-12-06 | 4,310.22 |
| 2016-12-05 | 4,349.95 |
| 2016-12-02 | 4,369.82 |
| 2016-12-01 | 4,449.28 |
| 2016-11-30 | 4,429.41 |
| 2016-11-29 | 4,449.28 |
| 2016-11-28 | 4,548.61 |
| 2016-11-25 | 4,151.29 |
| 2016-11-24 | 4,071.83 |
| 2016-11-23 | 4,071.83 |
| 2016-11-22 | 4,051.96 |
| 2016-11-21 | 4,012.23 |
| 2016-11-18 | 4,071.83 |
| 2016-11-17 | 4,071.83 |
| 2016-11-16 | 4,151.29 |
| 2016-11-15 | 4,091.69 |
| 2016-11-14 | 4,091.69 |
| 2016-11-11 | 4,210.89 |
| 2016-11-10 | 4,250.62 |
| 2016-11-09 | 3,992.37 |
| 2016-11-08 | 4,051.96 |
| 2016-11-07 | 4,051.96 |
| 2016-11-04 | 4,012.23 |
| 2016-11-03 | 4,131.43 |
| 2016-11-02 | 3,992.37 |
| 2016-11-01 | 3,992.37 |
| 2016-10-31 | 3,972.50 |
| 2016-10-28 | 3,853.30 |
| 2016-10-27 | 3,912.90 |
| 2016-10-26 | 3,833.44 |
| 2016-10-25 | 3,793.71 |
| 2016-10-24 | 3,614.91 |
| 2016-10-20 | 3,595.05 |
| 2016-10-19 | 3,595.05 |
| 2016-10-18 | 3,575.18 |
| 2016-10-17 | 3,515.59 |
| 2016-10-14 | 3,614.91 |
| 2016-10-13 | 3,595.05 |
| 2016-10-12 | 3,595.05 |
| 2016-10-11 | 3,654.65 |
| 2016-10-07 | 3,714.24 |
| 2016-10-06 | 3,773.84 |
| 2016-10-05 | 3,734.11 |
| 2016-10-04 | 3,753.98 |
| 2016-10-03 | 3,674.51 |
| 2016-09-30 | 3,654.65 |
| 2016-09-29 | 3,753.98 |
| 2016-09-28 | 3,595.05 |
| 2016-09-27 | 3,614.91 |
| 2016-09-26 | 3,436.12 |
| 2016-09-23 | 3,535.45 |
| 2016-09-22 | 3,614.91 |
| 2016-09-21 | 3,634.78 |
| 2016-09-20 | 3,694.38 |
| 2016-09-19 | 3,674.51 |
| 2016-09-15 | 3,595.05 |
| 2016-09-14 | 3,297.06 |
| 2016-09-13 | 3,197.73 |
| 2016-09-12 | 3,158.00 |
| 2016-09-09 | 3,277.20 |
| 2016-09-08 | 3,277.20 |
| 2016-09-07 | 3,197.73 |
| 2016-09-06 | 3,178.10 |
| 2016-09-05 | 3,138.84 |
| 2016-09-02 | 3,178.10 |
| 2016-09-01 | 3,178.10 |
| 2016-08-31 | 3,079.96 |
| 2016-08-30 | 3,079.96 |
| 2016-08-29 | 3,021.07 |
| 2016-08-26 | 3,001.44 |
| 2016-08-25 | 2,962.18 |
| 2016-08-24 | 3,060.33 |
| 2016-08-23 | 3,099.58 |
| 2016-08-22 | 3,079.96 |
| 2016-08-19 | 3,099.58 |
| 2016-08-18 | 3,119.21 |
| 2016-08-17 | 3,040.70 |
| 2016-08-16 | 3,099.58 |
| 2016-08-15 | 3,256.62 |
| 2016-08-12 | 3,197.73 |
| 2016-08-11 | 3,197.73 |
| 2016-08-10 | 3,119.21 |
| 2016-08-09 | 3,099.58 |
| 2016-08-08 | 3,079.96 |
| 2016-08-05 | 3,040.70 |
| 2016-08-04 | 3,021.07 |
| 2016-08-03 | 3,001.44 |
| 2016-08-01 | 3,021.07 |
| 2016-07-29 | 2,962.18 |
| 2016-07-28 | 3,021.07 |
| 2016-07-27 | 3,040.70 |
| 2016-07-26 | 2,962.18 |
| 2016-07-25 | 2,903.29 |
| 2016-07-22 | 2,942.55 |
| 2016-07-21 | 2,903.29 |
| 2016-07-20 | 2,746.26 |
| 2016-07-19 | 2,785.52 |
| 2016-07-18 | 2,726.63 |
| 2016-07-15 | 2,687.37 |
| 2016-07-14 | 2,746.26 |
| 2016-07-13 | 2,805.14 |
| 2016-07-12 | 2,805.14 |
| 2016-07-11 | 2,785.52 |
| 2016-07-08 | 2,805.14 |
| 2016-07-07 | 2,805.14 |
| 2016-07-06 | 2,805.14 |
| 2016-07-05 | 2,864.03 |
| 2016-07-04 | 2,922.92 |
| 2016-06-30 | 2,864.03 |
| 2016-06-29 | 2,844.40 |
| 2016-06-28 | 2,824.77 |
| 2016-06-27 | 2,805.14 |
| 2016-06-24 | 2,883.66 |
| 2016-06-23 | 3,001.44 |
| 2016-06-22 | 3,099.58 |
| 2016-06-21 | 3,079.96 |
| 2016-06-20 | 2,981.81 |
| 2016-06-17 | 2,864.03 |
| 2016-06-16 | 2,864.03 |
| 2016-06-15 | 3,001.44 |
| 2016-06-14 | 2,922.92 |
| 2016-06-13 | 2,785.52 |
| 2016-06-10 | 2,942.55 |
| 2016-06-08 | 3,178.10 |
| 2016-06-07 | 3,156.51 |
| 2016-06-06 | 3,137.13 |
| 2016-06-03 | 3,156.51 |
| 2016-06-02 | 3,137.13 |
| 2016-06-01 | 3,117.74 |
| 2016-05-31 | 3,098.36 |
| 2016-05-30 | 3,059.59 |
| 2016-05-27 | 2,943.29 |
| 2016-05-26 | 2,943.29 |
| 2016-05-25 | 2,904.52 |
| 2016-05-24 | 2,904.52 |
| 2016-05-23 | 2,885.13 |
| 2016-05-20 | 2,865.75 |
| 2016-05-19 | 2,846.37 |
| 2016-05-18 | 2,885.13 |
| 2016-05-17 | 2,962.67 |
| 2016-05-16 | 2,826.98 |
| 2016-05-13 | 2,865.75 |
| 2016-05-12 | 2,982.05 |
| 2016-05-11 | 3,020.82 |
| 2016-05-10 | 2,982.05 |
| 2016-05-09 | 3,020.82 |
| 2016-05-06 | 3,059.59 |
| 2016-05-05 | 3,020.82 |
| 2016-05-04 | 2,962.67 |
| 2016-05-03 | 2,962.67 |
| 2016-04-29 | 3,001.44 |
| 2016-04-28 | 3,098.36 |
| 2016-04-27 | 2,904.52 |
| 2016-04-26 | 2,846.37 |
| 2016-04-25 | 2,885.13 |
| 2016-04-22 | 2,904.52 |
| 2016-04-21 | 2,923.90 |
| 2016-04-20 | 2,904.52 |
| 2016-04-19 | 2,982.05 |
| 2016-04-18 | 2,923.90 |
| 2016-04-15 | 3,040.21 |
| 2016-04-14 | 3,078.97 |
| 2016-04-13 | 3,098.36 |
| 2016-04-12 | 3,040.21 |
| 2016-04-11 | 2,943.29 |
| 2016-04-08 | 2,943.29 |
| 2016-04-07 | 2,885.13 |
| 2016-04-06 | 2,865.75 |
| 2016-04-05 | 2,865.75 |
| 2016-04-01 | 2,846.37 |
| 2016-03-31 | 2,904.52 |
| 2016-03-30 | 2,865.75 |
| 2016-03-29 | 2,730.06 |
| 2016-03-24 | 2,788.21 |
| 2016-03-23 | 2,846.37 |
| 2016-03-22 | 2,846.37 |
| 2016-03-21 | 2,826.98 |
| 2016-03-18 | 2,826.98 |
| 2016-03-17 | 2,788.21 |
| 2016-03-16 | 2,439.30 |
| 2016-03-15 | 2,497.45 |
| 2016-03-14 | 2,497.45 |
| 2016-03-11 | 2,458.69 |
| 2016-03-10 | 2,478.07 |
| 2016-03-09 | 2,439.30 |
| 2016-03-08 | 2,458.69 |
| 2016-03-07 | 2,497.45 |
| 2016-03-04 | 2,478.07 |
| 2016-03-03 | 2,458.69 |
| 2016-03-02 | 2,439.30 |
| 2016-03-01 | 2,439.30 |
| 2016-02-29 | 2,419.92 |
| 2016-02-26 | 2,497.45 |
| 2016-02-25 | 2,478.07 |
| 2016-02-24 | 2,381.15 |
| 2016-02-23 | 2,400.53 |
| 2016-02-22 | 2,303.61 |
| 2016-02-19 | 2,264.85 |
| 2016-02-18 | 2,303.61 |
| 2016-02-17 | 2,245.46 |
| 2016-02-16 | 2,226.08 |
| 2016-02-15 | 2,226.08 |
| 2016-02-12 | 2,226.08 |
| 2016-02-11 | 2,206.69 |
| 2016-02-05 | 2,303.61 |
| 2016-02-04 | 2,323.00 |
| 2016-02-03 | 2,323.00 |
| 2016-02-02 | 2,381.15 |
| 2016-02-01 | 2,381.15 |
| 2016-01-29 | 2,284.23 |
| 2016-01-28 | 2,245.46 |
| 2016-01-27 | 2,245.46 |
| 2016-01-26 | 2,264.85 |
| 2016-01-25 | 2,342.38 |
| 2016-01-22 | 2,284.23 |
| 2016-01-21 | 2,264.85 |
| 2016-01-20 | 2,245.46 |
| 2016-01-19 | 2,303.61 |
| 2016-01-18 | 2,245.46 |
| 2016-01-15 | 2,342.38 |
| 2016-01-14 | 2,303.61 |
| 2016-01-13 | 2,342.38 |
| 2016-01-12 | 2,323.00 |
| 2016-01-11 | 2,245.46 |
| 2016-01-08 | 2,381.15 |
| 2016-01-07 | 2,419.92 |
| 2016-01-06 | 2,497.45 |
| 2016-01-05 | 2,478.07 |
| 2016-01-04 | 2,497.45 |
| 2015-12-31 | 2,555.61 |
| 2015-12-30 | 2,555.61 |
| 2015-12-29 | 2,458.69 |
| 2015-12-28 | 2,478.07 |
| 2015-12-24 | 2,536.22 |
| 2015-12-23 | 2,536.22 |
| 2015-12-22 | 2,536.22 |
| 2015-12-21 | 2,574.99 |
| 2015-12-18 | 2,574.99 |
| 2015-12-17 | 2,594.37 |
| 2015-12-16 | 2,458.69 |
| 2015-12-15 | 2,478.07 |
| 2015-12-14 | 2,497.45 |
| 2015-12-11 | 2,574.99 |
| 2015-12-10 | 2,516.84 |
| 2015-12-09 | 2,536.22 |
| 2015-12-08 | 2,478.07 |
| 2015-12-07 | 2,516.84 |
| 2015-12-04 | 2,536.22 |
| 2015-12-03 | 2,594.37 |
| 2015-12-02 | 2,652.53 |
| 2015-12-01 | 2,594.37 |
| 2015-11-30 | 2,671.91 |
| 2015-11-27 | 2,749.45 |
| 2015-11-26 | 2,846.37 |
| 2015-11-25 | 2,826.98 |
| 2015-11-24 | 2,826.98 |
| 2015-11-23 | 2,807.60 |
| 2015-11-20 | 2,768.83 |
| 2015-11-19 | 2,768.83 |
| 2015-11-18 | 2,788.21 |
| 2015-11-17 | 2,807.60 |
| 2015-11-16 | 2,807.60 |
| 2015-11-13 | 2,846.37 |
| 2015-11-12 | 2,865.75 |
| 2015-11-11 | 2,865.75 |
| 2015-11-10 | 2,885.13 |
| 2015-11-09 | 2,943.29 |
| 2015-11-06 | 3,001.44 |
| 2015-11-05 | 3,001.44 |
| 2015-11-04 | 2,982.05 |
| 2015-11-03 | 2,923.90 |
| 2015-11-02 | 2,885.13 |
| 2015-10-30 | 2,982.05 |
| 2015-10-29 | 2,982.05 |
| 2015-10-28 | 2,865.75 |
| 2015-10-27 | 2,943.29 |
| 2015-10-26 | 2,962.67 |
| 2015-10-23 | 3,001.44 |
| 2015-10-22 | 3,001.44 |
| 2015-10-20 | 2,962.67 |
| 2015-10-19 | 2,865.75 |
| 2015-10-16 | 2,768.83 |
| 2015-10-15 | 2,671.91 |
| 2015-10-14 | 2,516.84 |
| 2015-10-13 | 2,555.61 |
| 2015-10-12 | 2,574.99 |
| 2015-10-09 | 2,555.61 |
| 2015-10-08 | 2,516.84 |
| 2015-10-07 | 2,536.22 |
| 2015-10-06 | 2,574.99 |
| 2015-10-05 | 2,594.37 |
| 2015-10-02 | 2,594.37 |
| 2015-09-30 | 2,497.45 |
| 2015-09-29 | 2,478.07 |
| 2015-09-25 | 2,478.07 |
| 2015-09-24 | 2,555.61 |
| 2015-09-23 | 2,478.07 |
| 2015-09-22 | 2,536.22 |
| 2015-09-21 | 2,536.22 |
| 2015-09-18 | 2,536.22 |
| 2015-09-17 | 2,419.92 |
| 2015-09-16 | 2,419.92 |
| 2015-09-15 | 2,381.15 |
| 2015-09-14 | 2,419.92 |
| 2015-09-11 | 2,361.77 |
| 2015-09-10 | 2,323.00 |
| 2015-09-09 | 2,361.77 |
| 2015-09-08 | 2,284.23 |
| 2015-09-07 | 2,167.93 |
| 2015-09-04 | 2,175.68 |
| 2015-09-02 | 2,194.80 |
| 2015-09-01 | 2,233.05 |
| 2015-08-31 | 2,194.80 |
| 2015-08-28 | 2,271.30 |
| 2015-08-27 | 2,290.42 |
| 2015-08-26 | 2,137.43 |
| 2015-08-25 | 2,137.43 |
| 2015-08-24 | 2,137.43 |
| 2015-08-21 | 2,252.17 |
| 2015-08-20 | 2,462.53 |
| 2015-08-19 | 2,615.52 |
| 2015-08-18 | 2,366.91 |
| 2015-08-17 | 2,366.91 |
| 2015-08-14 | 2,405.16 |
| 2015-08-13 | 2,347.79 |
| 2015-08-12 | 2,347.79 |
| 2015-08-11 | 2,462.53 |
| 2015-08-10 | 2,443.41 |
| 2015-08-07 | 2,500.78 |
| 2015-08-06 | 2,424.28 |
| 2015-08-05 | 2,539.02 |
| 2015-08-04 | 2,386.04 |
| 2015-08-03 | 2,405.16 |
| 2015-07-31 | 2,405.16 |
| 2015-07-30 | 2,443.41 |
| 2015-07-29 | 2,462.53 |
| 2015-07-28 | 2,634.64 |
| 2015-07-27 | 2,672.89 |
| 2015-07-24 | 2,845.00 |
| 2015-07-23 | 2,883.24 |
| 2015-07-22 | 2,883.24 |
| 2015-07-21 | 2,902.37 |
| 2015-07-20 | 2,978.86 |
| 2015-07-17 | 2,978.86 |
| 2015-07-16 | 2,921.49 |
| 2015-07-15 | 2,864.12 |
| 2015-07-14 | 2,845.00 |
| 2015-07-13 | 2,883.24 |
| 2015-07-10 | 2,615.52 |
| 2015-07-09 | 2,500.78 |
| 2015-07-08 | 2,060.94 |
| 2015-07-07 | 2,386.04 |
| 2015-07-06 | 2,558.15 |
| 2015-07-03 | 2,749.38 |
| 2015-07-02 | 2,825.87 |
| 2015-06-30 | 2,768.50 |
| 2015-06-29 | 2,845.00 |
| 2015-06-26 | 3,112.72 |
| 2015-06-25 | 3,131.85 |
| 2015-06-24 | 3,074.48 |
| 2015-06-23 | 3,093.60 |
| 2015-06-22 | 2,768.50 |
| 2015-06-19 | 2,749.38 |
| 2015-06-18 | 2,787.63 |
| 2015-06-17 | 2,768.50 |
| 2015-06-16 | 2,730.26 |
| 2015-06-15 | 2,730.26 |
| 2015-06-12 | 2,825.87 |
| 2015-06-11 | 2,787.63 |
| 2015-06-10 | 2,749.38 |
| 2015-06-09 | 2,692.01 |
| 2015-06-08 | 2,749.38 |
| 2015-06-05 | 2,787.12 |
| 2015-06-04 | 2,900.34 |
| 2015-06-03 | 2,956.95 |
| 2015-06-02 | 2,994.69 |
| 2015-06-01 | 2,994.69 |
| 2015-05-29 | 2,994.69 |
| 2015-05-28 | 3,013.56 |
| 2015-05-27 | 3,051.30 |
| 2015-05-26 | 2,900.34 |
| 2015-05-22 | 2,843.73 |
| 2015-05-21 | 2,862.60 |
| 2015-05-20 | 2,881.47 |
| 2015-05-19 | 2,711.64 |
| 2015-05-18 | 2,617.29 |
| 2015-05-15 | 2,560.68 |
| 2015-05-14 | 2,579.55 |
| 2015-05-13 | 2,504.07 |
| 2015-05-12 | 2,522.94 |
| 2015-05-11 | 2,636.16 |
| 2015-05-08 | 2,466.33 |
| 2015-05-07 | 2,334.24 |
| 2015-05-06 | 2,371.98 |
| 2015-05-05 | 2,428.59 |
| 2015-05-04 | 2,522.94 |
| 2015-04-30 | 2,522.94 |
| 2015-04-29 | 2,485.20 |
| 2015-04-28 | 2,466.33 |
| 2015-04-27 | 2,447.46 |
| 2015-04-24 | 2,258.76 |
| 2015-04-23 | 2,221.02 |
| 2015-04-22 | 2,258.76 |
| 2015-04-21 | 2,239.89 |
| 2015-04-20 | 2,164.41 |
| 2015-04-17 | 2,239.89 |
| 2015-04-16 | 2,334.24 |
| 2015-04-15 | 2,334.24 |
| 2015-04-14 | 2,296.50 |
| 2015-04-13 | 2,334.24 |
| 2015-04-10 | 2,353.11 |
| 2015-04-09 | 2,296.50 |
| 2015-04-08 | 2,239.89 |
| 2015-04-02 | 2,126.67 |
| 2015-04-01 | 2,126.67 |
| 2015-03-31 | 2,126.67 |
| 2015-03-30 | 2,145.54 |
| 2015-03-27 | 2,183.28 |
| 2015-03-26 | 2,239.89 |
| 2015-03-25 | 2,202.15 |
| 2015-03-24 | 2,183.28 |
| 2015-03-23 | 2,183.28 |
| 2015-03-20 | 2,145.54 |
| 2015-03-19 | 2,013.45 |
| 2015-03-18 | 2,070.06 |
| 2015-03-17 | 2,032.32 |
| 2015-03-16 | 1,994.58 |
| 2015-03-13 | 1,975.71 |
| 2015-03-12 | 1,975.71 |
| 2015-03-11 | 1,975.71 |
| 2015-03-10 | 1,994.58 |
| 2015-03-09 | 2,013.45 |
| 2015-03-06 | 2,032.32 |
| 2015-03-05 | 2,032.32 |
| 2015-03-04 | 2,032.32 |
| 2015-03-03 | 2,013.45 |
| 2015-03-02 | 2,013.45 |
| 2015-02-27 | 1,956.84 |
| 2015-02-26 | 1,862.49 |
| 2015-02-25 | 1,862.49 |
| 2015-02-24 | 1,881.36 |
| 2015-02-23 | 1,881.36 |
| 2015-02-18 | 1,862.49 |
| 2015-02-17 | 1,843.62 |
| 2015-02-16 | 1,824.75 |
| 2015-02-13 | 1,862.49 |
| 2015-02-12 | 1,862.49 |
| 2015-02-11 | 1,862.49 |
| 2015-02-10 | 1,843.62 |
| 2015-02-09 | 1,805.88 |
| 2015-02-06 | 1,843.62 |
| 2015-02-05 | 1,843.62 |
| 2015-02-04 | 1,862.49 |
| 2015-02-03 | 1,862.49 |
| 2015-02-02 | 1,862.49 |
| 2015-01-30 | 1,843.62 |
| 2015-01-29 | 1,862.49 |
| 2015-01-28 | 1,900.23 |
| 2015-01-27 | 1,900.23 |
| 2015-01-26 | 1,805.88 |
| 2015-01-23 | 1,768.14 |
| 2015-01-22 | 1,730.40 |
| 2015-01-21 | 1,692.66 |
| 2015-01-20 | 1,673.79 |
| 2015-01-19 | 1,673.79 |
| 2015-01-16 | 1,711.53 |
| 2015-01-15 | 1,692.66 |
| 2015-01-14 | 1,711.53 |
| 2015-01-13 | 1,692.66 |
| 2015-01-12 | 1,692.66 |
| 2015-01-09 | 1,617.18 |
| 2015-01-08 | 1,654.92 |
| 2015-01-07 | 1,673.79 |
| 2015-01-06 | 1,673.79 |
| 2015-01-05 | 1,636.05 |
| 2015-01-02 | 1,560.57 |
| 2014-12-31 | 1,636.05 |
| 2014-12-30 | 1,541.70 |
| 2014-12-29 | 1,522.83 |
| 2014-12-24 | 1,466.22 |
| 2014-12-23 | 1,522.83 |
| 2014-12-22 | 1,485.09 |
| 2014-12-19 | 1,466.22 |
| 2014-12-18 | 1,428.48 |
| 2014-12-17 | 1,522.83 |
| 2014-12-16 | 1,541.70 |
| 2014-12-15 | 1,522.83 |
| 2014-12-12 | 1,617.18 |
| 2014-12-11 | 1,598.31 |
| 2014-12-10 | 1,654.92 |
| 2014-12-09 | 1,617.18 |
| 2014-12-08 | 1,654.92 |
| 2014-12-05 | 1,636.05 |
| 2014-12-04 | 1,692.66 |
| 2014-12-03 | 1,730.40 |
| 2014-12-02 | 1,787.01 |
| 2014-12-01 | 1,805.88 |
| 2014-11-28 | 1,805.88 |
| 2014-11-27 | 1,805.88 |
| 2014-11-26 | 1,843.62 |
| 2014-11-25 | 1,843.62 |
| 2014-11-24 | 1,862.49 |
| 2014-11-21 | 1,862.49 |
| 2014-11-20 | 1,843.62 |
| 2014-11-19 | 1,824.75 |
| 2014-11-18 | 1,824.75 |
| 2014-11-17 | 1,824.75 |
| 2014-11-14 | 1,843.62 |
| 2014-11-13 | 1,937.97 |
| 2014-11-12 | 1,862.49 |
| 2014-11-11 | 1,900.23 |
| 2014-11-10 | 1,900.23 |
| 2014-11-07 | 1,937.97 |
| 2014-11-06 | 1,805.88 |
| 2014-11-05 | 1,805.88 |
| 2014-11-04 | 1,805.88 |
| 2014-11-03 | 1,824.75 |
| 2014-10-31 | 1,787.01 |
| 2014-10-30 | 1,787.01 |
| 2014-10-29 | 1,805.88 |
| 2014-10-28 | 1,787.01 |
| 2014-10-27 | 1,787.01 |
| 2014-10-24 | 1,768.14 |
| 2014-10-23 | 1,787.01 |
| 2014-10-22 | 1,824.75 |
| 2014-10-21 | 1,787.01 |
| 2014-10-20 | 1,787.01 |
| 2014-10-17 | 1,805.88 |
| 2014-10-16 | 1,805.88 |
| 2014-10-15 | 1,805.88 |
| 2014-10-14 | 1,805.88 |
| 2014-10-13 | 1,862.49 |
| 2014-10-10 | 1,843.62 |
| 2014-10-09 | 1,900.23 |
| 2014-10-08 | 1,881.36 |
| 2014-10-07 | 1,843.62 |
| 2014-10-06 | 1,843.62 |
| 2014-10-03 | 1,843.62 |
| 2014-09-30 | 1,900.23 |
| 2014-09-29 | 1,749.27 |
| 2014-09-26 | 1,862.49 |
| 2014-09-25 | 1,919.10 |
| 2014-09-24 | 1,956.84 |
| 2014-09-23 | 1,956.84 |
| 2014-09-22 | 1,937.97 |
| 2014-09-19 | 1,919.10 |
| 2014-09-18 | 1,900.23 |
| 2014-09-17 | 1,937.97 |
| 2014-09-16 | 1,900.23 |
| 2014-09-15 | 1,937.97 |
| 2014-09-12 | 1,994.58 |
| 2014-09-11 | 1,994.58 |
| 2014-09-10 | 1,975.71 |
| 2014-09-08 | 2,013.45 |
| 2014-09-05 | 2,032.32 |
| 2014-09-04 | 2,051.19 |
| 2014-09-03 | 1,937.97 |
| 2014-09-02 | 1,900.23 |
| 2014-09-01 | 1,881.36 |
| 2014-08-29 | 1,900.23 |
| 2014-08-28 | 1,919.10 |
| 2014-08-27 | 1,975.18 |
| 2014-08-26 | 1,993.88 |
| 2014-08-25 | 1,975.18 |
| 2014-08-22 | 1,975.18 |
| 2014-08-21 | 1,993.88 |
| 2014-08-20 | 1,993.88 |
| 2014-08-19 | 2,012.57 |
| 2014-08-18 | 1,993.88 |
| 2014-08-15 | 2,031.27 |
| 2014-08-14 | 2,012.57 |
| 2014-08-13 | 2,031.27 |
| 2014-08-12 | 2,124.75 |
| 2014-08-11 | 2,087.36 |
| 2014-08-08 | 2,049.97 |
| 2014-08-07 | 2,068.66 |
| 2014-08-06 | 2,124.75 |
| 2014-08-05 | 2,068.66 |
| 2014-08-04 | 2,087.36 |
| 2014-08-01 | 1,956.49 |
| 2014-07-31 | 1,993.88 |
| 2014-07-30 | 1,956.49 |
| 2014-07-29 | 1,993.88 |
| 2014-07-28 | 1,975.18 |
| 2014-07-25 | 2,012.57 |
| 2014-07-24 | 2,031.27 |
| 2014-07-23 | 1,993.88 |
| 2014-07-22 | 2,124.75 |
| 2014-07-21 | 2,162.14 |
| 2014-07-18 | 2,180.83 |
| 2014-07-17 | 2,106.05 |
| 2014-07-16 | 2,106.05 |
| 2014-07-15 | 1,900.40 |
| 2014-07-14 | 1,844.32 |
| 2014-07-11 | 1,825.62 |
| 2014-07-10 | 1,863.01 |
| 2014-07-09 | 1,863.01 |
| 2014-07-08 | 1,900.40 |
| 2014-07-07 | 1,844.32 |
| 2014-07-04 | 1,863.01 |
| 2014-07-03 | 1,881.71 |
| 2014-07-02 | 1,900.40 |
| 2014-06-30 | 1,825.62 |
| 2014-06-27 | 1,825.62 |
| 2014-06-26 | 1,844.32 |
| 2014-06-25 | 1,844.32 |
| 2014-06-24 | 1,863.01 |
| 2014-06-23 | 1,825.62 |
| 2014-06-20 | 1,919.10 |
| 2014-06-19 | 1,919.10 |
| 2014-06-18 | 1,881.71 |
| 2014-06-17 | 1,825.62 |
| 2014-06-16 | 1,844.32 |
| 2014-06-13 | 1,881.71 |
| 2014-06-12 | 1,900.40 |
| 2014-06-11 | 1,881.71 |
| 2014-06-10 | 1,851.79 |
| 2014-06-09 | 1,888.62 |
| 2014-06-06 | 1,833.38 |
| 2014-06-05 | 1,851.79 |
| 2014-06-04 | 1,722.90 |
| 2014-06-03 | 1,759.73 |
| 2014-05-30 | 1,722.90 |
| 2014-05-29 | 1,667.66 |
| 2014-05-28 | 1,759.73 |
| 2014-05-27 | 1,741.32 |
| 2014-05-26 | 1,778.14 |
| 2014-05-23 | 1,630.84 |
| 2014-05-22 | 1,630.84 |
| 2014-05-21 | 1,649.25 |
| 2014-05-20 | 1,612.42 |
| 2014-05-19 | 1,575.60 |
| 2014-05-16 | 1,594.01 |
| 2014-05-15 | 1,649.25 |
| 2014-05-14 | 1,612.42 |
| 2014-05-13 | 1,501.94 |
| 2014-05-12 | 1,501.94 |
| 2014-05-09 | 1,354.64 |
| 2014-05-08 | 1,409.88 |
| 2014-05-07 | 1,501.94 |
| 2014-05-05 | 1,538.77 |
| 2014-05-02 | 1,520.36 |
| 2014-04-30 | 1,520.36 |
| 2014-04-29 | 1,612.42 |
| 2014-04-28 | 1,649.25 |
| 2014-04-25 | 1,741.32 |
| 2014-04-24 | 1,741.32 |
| 2014-04-23 | 1,814.97 |
| 2014-04-22 | 1,851.79 |
| 2014-04-17 | 1,686.08 |
| 2014-04-16 | 1,630.84 |
| 2014-04-15 | 1,649.25 |
| 2014-04-14 | 1,759.73 |
| 2014-04-11 | 1,851.79 |
| 2014-04-10 | 1,962.27 |
| 2014-04-09 | 1,980.69 |
| 2014-04-08 | 1,962.27 |
| 2014-04-07 | 1,943.86 |
| 2014-04-04 | 2,035.93 |
| 2014-04-03 | 1,943.86 |
| 2014-04-02 | 1,999.10 |
| 2014-04-01 | 2,017.51 |
| 2014-03-31 | 1,907.03 |
| 2014-03-28 | 1,796.56 |
| 2014-03-27 | 1,741.32 |
| 2014-03-26 | 2,054.34 |
| 2014-03-25 | 2,017.51 |
| 2014-03-24 | 2,238.47 |
| 2014-03-21 | 2,293.71 |
| 2014-03-20 | 2,385.78 |
| 2014-03-19 | 2,348.95 |
| 2014-03-18 | 2,312.12 |
| 2014-03-17 | 2,109.58 |
| 2014-03-14 | 2,054.34 |
| 2014-03-13 | 2,091.17 |
| 2014-03-12 | 2,091.17 |
| 2014-03-11 | 2,220.06 |
| 2014-03-10 | 2,312.12 |
| 2014-03-07 | 2,256.88 |
| 2014-03-06 | 2,127.99 |
| 2014-03-05 | 1,925.45 |
| 2014-03-04 | 1,962.27 |
| 2014-03-03 | 1,741.32 |
| 2014-02-28 | 1,704.49 |
| 2014-02-27 | 1,594.01 |
| 2014-02-26 | 1,594.01 |
| 2014-02-25 | 1,483.53 |
| 2014-02-24 | 1,612.42 |
| 2014-02-21 | 1,630.84 |
| 2014-02-20 | 1,630.84 |
| 2014-02-19 | 1,612.42 |
| 2014-02-18 | 1,686.08 |
| 2014-02-17 | 1,649.25 |
| 2014-02-14 | 1,465.12 |
| 2014-02-13 | 1,409.88 |
| 2014-02-12 | 1,391.47 |
| 2014-02-11 | 1,409.88 |
| 2014-02-10 | 1,409.88 |
| 2014-02-07 | 1,391.47 |
| 2014-02-06 | 1,428.29 |
| 2014-02-05 | 1,465.12 |
| 2014-02-04 | 1,465.12 |
| 2014-01-30 | 1,428.29 |
| 2014-01-29 | 1,373.05 |
| 2014-01-28 | 1,354.64 |
| 2014-01-27 | 1,244.16 |
| 2014-01-24 | 1,244.16 |
| 2014-01-23 | 1,317.81 |
| 2014-01-22 | 1,317.81 |
| 2014-01-21 | 1,428.29 |
| 2014-01-20 | 1,391.47 |
| 2014-01-17 | 1,446.71 |
| 2014-01-16 | 1,446.71 |
| 2014-01-15 | 1,538.77 |
| 2014-01-14 | 1,373.05 |
| 2014-01-13 | 1,373.05 |
| 2014-01-10 | 1,336.23 |
| 2014-01-09 | 1,133.68 |
| 2014-01-08 | 1,188.92 |
| 2014-01-07 | 1,004.79 |
| 2014-01-06 | 1,004.79 |
| 2014-01-03 | 1,004.79 |
| 2014-01-02 | 912.72 |
| 2013-12-31 | 857.48 |
| 2013-12-30 | 857.48 |
| 2013-12-27 | 820.66 |
| 2013-12-24 | 857.48 |
| 2013-12-23 | 857.48 |
| 2013-12-20 | 857.48 |
| 2013-12-19 | 857.48 |
| 2013-12-18 | 894.31 |
| 2013-12-17 | 857.48 |
| 2013-12-16 | 839.07 |
| 2013-12-13 | 839.07 |
| 2013-12-12 | 811.45 |
| 2013-12-11 | 811.45 |
| 2013-12-10 | 839.07 |
| 2013-12-09 | 857.48 |
| 2013-12-06 | 875.90 |
| 2013-12-05 | 857.48 |
| 2013-12-04 | 737.80 |
| 2013-12-03 | 719.39 |
| 2013-12-02 | 691.77 |
| 2013-11-29 | 691.77 |
| 2013-11-28 | 682.56 |
| 2013-11-27 | 682.56 |
| 2013-11-26 | 682.56 |
| 2013-11-25 | 682.56 |
| 2013-11-22 | 682.56 |
| 2013-11-21 | 682.56 |
| 2013-11-20 | 691.77 |
| 2013-11-19 | 691.77 |
| 2013-11-18 | 700.97 |
| 2013-11-15 | 691.77 |
| 2013-11-14 | 664.15 |
| 2013-11-13 | 664.15 |
| 2013-11-12 | 664.15 |
| 2013-11-11 | 673.35 |
| 2013-11-08 | 673.35 |
| 2013-11-07 | 673.35 |
| 2013-11-06 | 664.15 |
| 2013-11-05 | 682.56 |
| 2013-11-04 | 682.56 |
| 2013-11-01 | 691.77 |
| 2013-10-31 | 700.97 |
| 2013-10-30 | 710.18 |
| 2013-10-29 | 700.97 |
| 2013-10-28 | 691.77 |
| 2013-10-25 | 700.97 |
| 2013-10-24 | 710.18 |
| 2013-10-23 | 710.18 |
| 2013-10-22 | 737.80 |
| 2013-10-21 | 719.39 |
| 2013-10-18 | 747.01 |
| 2013-10-17 | 747.01 |
| 2013-10-16 | 737.80 |
| 2013-10-15 | 747.01 |
| 2013-10-11 | 756.21 |
| 2013-10-10 | 728.59 |
| 2013-10-09 | 728.59 |
| 2013-10-08 | 747.01 |
| 2013-10-07 | 719.39 |
| 2013-10-04 | 719.39 |
| 2013-10-03 | 737.80 |
| 2013-10-02 | 710.18 |
| 2013-09-30 | 710.18 |
| 2013-09-27 | 719.39 |
| 2013-09-26 | 737.80 |
| 2013-09-25 | 728.59 |
| 2013-09-24 | 728.59 |
| 2013-09-23 | 728.59 |
| 2013-09-19 | 728.59 |
| 2013-09-18 | 737.80 |
| 2013-09-17 | 719.39 |
| 2013-09-16 | 747.01 |
| 2013-09-13 | 737.80 |
| 2013-09-12 | 756.21 |
| 2013-09-11 | 747.01 |
| 2013-09-10 | 756.21 |
| 2013-09-09 | 756.21 |
| 2013-09-06 | 774.62 |
| 2013-09-05 | 737.80 |
| 2013-09-04 | 737.80 |
| 2013-09-03 | 747.01 |
| 2013-09-02 | 737.80 |
| 2013-08-30 | 730.43 |
| 2013-08-29 | 739.46 |
| 2013-08-28 | 721.41 |
| 2013-08-27 | 739.46 |
| 2013-08-26 | 721.41 |
| 2013-08-23 | 712.38 |
| 2013-08-22 | 730.43 |
| 2013-08-21 | 757.51 |
| 2013-08-20 | 820.70 |
| 2013-08-19 | 838.75 |
| 2013-08-16 | 802.64 |
| 2013-08-15 | 874.86 |
| 2013-08-13 | 802.64 |
| 2013-08-12 | 820.70 |
| 2013-08-09 | 757.51 |
| 2013-08-08 | 748.49 |
| 2013-08-07 | 721.41 |
| 2013-08-06 | 757.51 |
| 2013-08-05 | 712.38 |
| 2013-08-02 | 694.33 |
| 2013-08-01 | 703.35 |
| 2013-07-31 | 703.35 |
| 2013-07-30 | 703.35 |
| 2013-07-29 | 730.43 |
| 2013-07-26 | 757.51 |
| 2013-07-25 | 766.54 |
| 2013-07-24 | 748.49 |
| 2013-07-23 | 757.51 |
| 2013-07-22 | 730.43 |
| 2013-07-19 | 739.46 |
| 2013-07-18 | 766.54 |
| 2013-07-17 | 757.51 |
| 2013-07-16 | 784.59 |
| 2013-07-15 | 793.62 |
| 2013-07-12 | 757.51 |
| 2013-07-11 | 712.38 |
| 2013-07-10 | 703.35 |
| 2013-07-09 | 703.35 |
| 2013-07-08 | 703.35 |
| 2013-07-05 | 703.35 |
| 2013-07-04 | 685.30 |
| 2013-07-03 | 685.30 |
| 2013-07-02 | 721.41 |
| 2013-06-28 | 730.43 |
| 2013-06-27 | 744.88 |
| 2013-06-26 | 771.28 |
| 2013-06-25 | 736.07 |
| 2013-06-24 | 736.07 |
| 2013-06-21 | 771.28 |
| 2013-06-20 | 797.68 |
| 2013-06-19 | 815.28 |
| 2013-06-18 | 832.88 |
| 2013-06-17 | 815.28 |
| 2013-06-14 | 780.08 |
| 2013-06-13 | 815.28 |
| 2013-06-11 | 832.88 |
| 2013-06-10 | 815.28 |
| 2013-06-07 | 832.88 |
| 2013-06-06 | 797.68 |
| 2013-06-05 | 815.28 |
| 2013-06-04 | 850.49 |
| 2013-06-03 | 868.09 |
| 2013-05-31 | 903.29 |
| 2013-05-30 | 885.69 |
| 2013-05-29 | 868.09 |
| 2013-05-28 | 885.69 |
| 2013-05-27 | 885.69 |
| 2013-05-24 | 903.29 |
| 2013-05-23 | 832.88 |
| 2013-05-22 | 885.69 |
| 2013-05-21 | 938.49 |
| 2013-05-20 | 832.88 |
| 2013-05-16 | 797.68 |
| 2013-05-15 | 797.68 |
| 2013-05-14 | 718.47 |
| 2013-05-13 | 718.47 |
| 2013-05-10 | 727.27 |
| 2013-05-09 | 718.47 |
| 2013-05-08 | 718.47 |
| 2013-05-07 | 744.88 |
| 2013-05-06 | 744.88 |
| 2013-05-03 | 753.68 |
| 2013-05-02 | 744.88 |
| 2013-04-30 | 736.07 |
| 2013-04-29 | 736.07 |
| 2013-04-26 | 709.67 |
| 2013-04-25 | 709.67 |
| 2013-04-24 | 709.67 |
| 2013-04-23 | 692.07 |
| 2013-04-22 | 700.87 |
| 2013-04-19 | 656.87 |
| 2013-04-18 | 639.27 |
| 2013-04-17 | 656.87 |
| 2013-04-16 | 674.47 |
| 2013-04-15 | 665.67 |
| 2013-04-12 | 542.46 |
| 2013-04-11 | 516.06 |
| 2013-04-10 | 586.46 |
| 2013-04-09 | 604.06 |
| 2013-04-08 | 604.06 |
| 2013-04-05 | 604.06 |
| 2013-04-03 | 674.47 |
| 2013-04-02 | 753.68 |
| 2013-03-28 | 797.68 |
| 2013-03-27 | 815.28 |
| 2013-03-26 | 832.88 |
| 2013-03-25 | 832.88 |
| 2013-03-22 | 832.88 |
| 2013-03-21 | 850.49 |
| 2013-03-20 | 832.88 |
| 2013-03-19 | 797.68 |
| 2013-03-18 | 815.28 |
| 2013-03-15 | 868.09 |
| 2013-03-14 | 903.29 |
| 2013-03-13 | 868.09 |
| 2013-03-12 | 885.69 |
| 2013-03-11 | 885.69 |
| 2013-03-08 | 903.29 |
| 2013-03-07 | 920.89 |
| 2013-03-06 | 938.49 |
| 2013-03-05 | 868.09 |
| 2013-03-04 | 868.09 |
| 2013-03-01 | 868.09 |
| 2013-02-28 | 885.69 |
| 2013-02-27 | 850.49 |
| 2013-02-26 | 815.28 |
| 2013-02-25 | 903.29 |
| 2013-02-22 | 903.29 |
| 2013-02-21 | 973.70 |
| 2013-02-20 | 956.09 |
| 2013-02-19 | 868.09 |
| 2013-02-18 | 868.09 |
| 2013-02-15 | 797.68 |
| 2013-02-14 | 727.27 |
| 2013-02-08 | 736.07 |
| 2013-02-07 | 736.07 |
| 2013-02-06 | 753.68 |
| 2013-02-05 | 700.87 |
| 2013-02-04 | 665.67 |
| 2013-02-01 | 621.66 |
| 2013-01-31 | 612.86 |
| 2013-01-30 | 604.06 |
| 2013-01-29 | 612.86 |
| 2013-01-28 | 612.86 |
| 2013-01-25 | 612.86 |
| 2013-01-24 | 612.86 |
| 2013-01-23 | 621.66 |
| 2013-01-22 | 621.66 |
| 2013-01-21 | 630.47 |
| 2013-01-18 | 621.66 |
| 2013-01-17 | 630.47 |
| 2013-01-16 | 639.27 |
| 2013-01-15 | 639.27 |
| 2013-01-14 | 648.07 |
| 2013-01-11 | 639.27 |
| 2013-01-10 | 665.67 |
| 2013-01-09 | 656.87 |
| 2013-01-08 | 595.26 |
| 2013-01-07 | 604.06 |
| 2013-01-04 | 604.06 |
| 2013-01-03 | 604.06 |
| 2013-01-02 | 604.06 |
| 2012-12-31 | 586.46 |
| 2012-12-28 | 560.06 |
| 2012-12-27 | 586.46 |
| 2012-12-24 | 595.26 |
| 2012-12-21 | 560.06 |
| 2012-12-20 | 542.46 |
| 2012-12-19 | 533.66 |
| 2012-12-18 | 551.26 |
| 2012-12-17 | 533.66 |
| 2012-12-14 | 489.65 |
| 2012-12-13 | 480.85 |
| 2012-12-12 | 489.65 |
| 2012-12-11 | 489.65 |
| 2012-12-10 | 489.65 |
| 2012-12-07 | 489.65 |
| 2012-12-06 | 498.45 |
| 2012-12-05 | 498.45 |
| 2012-12-04 | 489.65 |
| 2012-12-03 | 507.25 |
| 2012-11-30 | 498.45 |
| 2012-11-29 | 489.65 |
| 2012-11-28 | 507.25 |
| 2012-11-27 | 516.06 |
| 2012-11-26 | 498.45 |
| 2012-11-23 | 489.65 |
| 2012-11-22 | 489.65 |
| 2012-11-21 | 480.85 |
| 2012-11-20 | 472.05 |
| 2012-11-19 | 472.05 |
| 2012-11-16 | 472.05 |
| 2012-11-15 | 472.05 |
| 2012-11-14 | 463.25 |
| 2012-11-13 | 463.25 |
| 2012-11-12 | 472.05 |
| 2012-11-09 | 472.05 |
| 2012-11-08 | 454.45 |
| 2012-11-07 | 472.05 |
| 2012-11-06 | 472.05 |
| 2012-11-05 | 463.25 |
| 2012-11-02 | 463.25 |
| 2012-11-01 | 445.65 |
| 2012-10-31 | 463.25 |
| 2012-10-30 | 445.65 |
| 2012-10-29 | 463.25 |
| 2012-10-26 | 463.25 |
| 2012-10-25 | 480.85 |
| 2012-10-24 | 472.05 |
| 2012-10-22 | 463.25 |
| 2012-10-19 | 454.45 |
| 2012-10-18 | 454.45 |
| 2012-10-17 | 472.05 |
| 2012-10-16 | 445.65 |
| 2012-10-15 | 463.25 |
| 2012-10-12 | 463.25 |
| 2012-10-11 | 463.25 |
| 2012-10-10 | 445.65 |
| 2012-10-09 | 436.85 |
| 2012-10-08 | 419.25 |
| 2012-10-05 | 428.05 |
| 2012-10-04 | 428.05 |
| 2012-10-03 | 410.45 |
| 2012-09-28 | 419.25 |
| 2012-09-27 | 419.25 |
| 2012-09-26 | 419.25 |
| 2012-09-25 | 410.45 |
| 2012-09-24 | 410.45 |
| 2012-09-21 | 410.45 |
| 2012-09-20 | 401.64 |
| 2012-09-19 | 401.64 |
| 2012-09-18 | 392.84 |
| 2012-09-17 | 401.64 |
| 2012-09-14 | 401.64 |
| 2012-09-13 | 392.84 |
| 2012-09-12 | 401.64 |
| 2012-09-11 | 392.84 |
| 2012-09-10 | 401.64 |
| 2012-09-07 | 401.64 |
| 2012-09-06 | 384.04 |
| 2012-09-05 | 384.04 |
| 2012-09-04 | 384.04 |
| 2012-09-03 | 392.84 |
| 2012-08-31 | 384.04 |
| 2012-08-30 | 384.04 |
| 2012-08-29 | 392.84 |
| 2012-08-28 | 384.04 |
| 2012-08-27 | 361.16 |
| 2012-08-24 | 361.16 |
| 2012-08-23 | 378.24 |
| 2012-08-22 | 369.70 |
| 2012-08-21 | 378.24 |
| 2012-08-20 | 378.24 |
| 2012-08-17 | 378.24 |
| 2012-08-16 | 386.78 |
| 2012-08-15 | 420.94 |
| 2012-08-14 | 403.86 |
| 2012-08-13 | 395.32 |
| 2012-08-10 | 386.78 |
| 2012-08-09 | 386.78 |
| 2012-08-08 | 378.24 |
| 2012-08-07 | 378.24 |
| 2012-08-06 | 378.24 |
| 2012-08-03 | 378.24 |
| 2012-08-02 | 378.24 |
| 2012-08-01 | 378.24 |
| 2012-07-31 | 386.78 |
| 2012-07-30 | 378.24 |
| 2012-07-27 | 369.70 |
| 2012-07-26 | 369.70 |
| 2012-07-25 | 361.16 |
| 2012-07-24 | 369.70 |
| 2012-07-23 | 369.70 |
| 2012-07-20 | 395.32 |
| 2012-07-19 | 386.78 |
| 2012-07-18 | 386.78 |
| 2012-07-17 | 395.32 |
| 2012-07-16 | 386.78 |
| 2012-07-13 | 378.24 |
| 2012-07-12 | 378.24 |
| 2012-07-11 | 395.32 |
| 2012-07-10 | 378.24 |
| 2012-07-09 | 378.24 |
| 2012-07-06 | 395.32 |
| 2012-07-05 | 403.86 |
| 2012-07-04 | 395.32 |
| 2012-07-03 | 395.32 |
| 2012-06-29 | 386.78 |
| 2012-06-28 | 378.24 |
| 2012-06-27 | 378.24 |
| 2012-06-26 | 378.24 |
| 2012-06-25 | 395.32 |
| 2012-06-22 | 403.86 |
| 2012-06-21 | 395.32 |
| 2012-06-20 | 403.86 |
| 2012-06-19 | 395.32 |
| 2012-06-18 | 395.32 |
| 2012-06-15 | 395.32 |
| 2012-06-14 | 395.32 |
| 2012-06-13 | 395.32 |
| 2012-06-12 | 378.24 |
| 2012-06-11 | 378.24 |
| 2012-06-08 | 378.24 |
| 2012-06-07 | 369.70 |
| 2012-06-06 | 378.24 |
| 2012-06-05 | 352.62 |
| 2012-06-04 | 352.62 |
| 2012-06-01 | 369.08 |
| 2012-05-31 | 369.08 |
| 2012-05-30 | 360.85 |
| 2012-05-29 | 369.08 |
| 2012-05-28 | 344.39 |
| 2012-05-25 | 344.39 |
| 2012-05-24 | 344.39 |
| 2012-05-23 | 344.39 |
| 2012-05-22 | 327.93 |
| 2012-05-21 | 327.93 |
| 2012-05-18 | 327.93 |
| 2012-05-17 | 352.62 |
| 2012-05-16 | 369.08 |
| 2012-05-15 | 377.31 |
| 2012-05-14 | 385.54 |
| 2012-05-11 | 402.00 |
| 2012-05-10 | 410.23 |
| 2012-05-09 | 426.69 |
| 2012-05-08 | 426.69 |
| 2012-05-07 | 426.69 |
| 2012-05-04 | 443.15 |
| 2012-05-03 | 434.92 |
| 2012-05-02 | 434.92 |
| 2012-04-30 | 443.15 |
| 2012-04-27 | 426.69 |
| 2012-04-26 | 426.69 |
| 2012-04-25 | 426.69 |
| 2012-04-24 | 426.69 |
| 2012-04-23 | 418.46 |
| 2012-04-20 | 434.92 |
| 2012-04-19 | 426.69 |
| 2012-04-18 | 418.46 |
| 2012-04-17 | 410.23 |
| 2012-04-16 | 418.46 |
| 2012-04-13 | 443.15 |
| 2012-04-12 | 443.15 |
| 2012-04-11 | 443.15 |
| 2012-04-10 | 410.23 |
| 2012-04-05 | 410.23 |
| 2012-04-03 | 410.23 |
| 2012-04-02 | 402.00 |
| 2012-03-30 | 418.46 |
| 2012-03-29 | 410.23 |
| 2012-03-28 | 418.46 |
| 2012-03-27 | 426.69 |
| 2012-03-26 | 426.69 |
| 2012-03-23 | 426.69 |
| 2012-03-22 | 451.38 |
| 2012-03-21 | 459.60 |
| 2012-03-20 | 476.06 |
| 2012-03-19 | 492.52 |
| 2012-03-16 | 484.29 |
| 2012-03-15 | 451.38 |
| 2012-03-14 | 426.69 |
| 2012-03-13 | 410.23 |
| 2012-03-12 | 418.46 |
| 2012-03-09 | 418.46 |
| 2012-03-08 | 402.00 |
| 2012-03-07 | 393.77 |
| 2012-03-06 | 393.77 |
| 2012-03-05 | 410.23 |
| 2012-03-02 | 426.69 |
| 2012-03-01 | 410.23 |
| 2012-02-29 | 402.00 |
| 2012-02-28 | 369.08 |
| 2012-02-27 | 360.85 |
| 2012-02-24 | 377.31 |
| 2012-02-23 | 393.77 |
| 2012-02-22 | 336.16 |
| 2012-02-21 | 311.47 |
| 2012-02-20 | 319.70 |
| 2012-02-17 | 319.70 |
| 2012-02-16 | 319.70 |
| 2012-02-15 | 327.93 |
| 2012-02-14 | 319.70 |
| 2012-02-13 | 319.70 |
| 2012-02-10 | 319.70 |
| 2012-02-09 | 319.70 |
| 2012-02-08 | 290.08 |
| 2012-02-07 | 278.56 |
| 2012-02-06 | 280.20 |
| 2012-02-03 | 276.91 |
| 2012-02-02 | 267.03 |
| 2012-02-01 | 265.39 |
| 2012-01-31 | 270.33 |
| 2012-01-30 | 260.45 |
| 2012-01-27 | 258.81 |
| 2012-01-26 | 265.39 |
| 2012-01-20 | 260.45 |
| 2012-01-19 | 265.39 |
| 2012-01-18 | 258.81 |
| 2012-01-17 | 262.10 |
| 2012-01-16 | 250.58 |
| 2012-01-13 | 252.22 |
| 2012-01-12 | 253.87 |
| 2012-01-11 | 253.87 |
| 2012-01-10 | 252.22 |
| 2012-01-09 | 253.87 |
| 2012-01-06 | 252.22 |
| 2012-01-05 | 252.22 |
| 2012-01-04 | 248.93 |
| 2012-01-03 | 253.87 |
| 2011-12-30 | 253.87 |
| 2011-12-29 | 252.22 |
| 2011-12-28 | 253.87 |
| 2011-12-23 | 253.87 |
| 2011-12-22 | 253.87 |
| 2011-12-21 | 243.99 |
| 2011-12-20 | 258.81 |
| 2011-12-19 | 258.81 |
| 2011-12-16 | 262.10 |
| 2011-12-15 | 255.51 |
| 2011-12-14 | 262.10 |
| 2011-12-13 | 262.10 |
| 2011-12-12 | 262.10 |
| 2011-12-09 | 263.74 |
| 2011-12-08 | 271.97 |
| 2011-12-07 | 278.56 |
| 2011-12-06 | 271.97 |
| 2011-12-05 | 273.62 |
| 2011-12-02 | 273.62 |
| 2011-12-01 | 275.26 |
| 2011-11-30 | 253.87 |
| 2011-11-29 | 262.10 |
| 2011-11-28 | 250.58 |
| 2011-11-25 | 250.58 |
| 2011-11-24 | 253.87 |
| 2011-11-23 | 247.28 |
| 2011-11-22 | 255.51 |
| 2011-11-21 | 263.74 |
| 2011-11-18 | 270.33 |
| 2011-11-17 | 262.10 |
| 2011-11-16 | 257.16 |
| 2011-11-15 | 267.03 |
| 2011-11-14 | 265.39 |
| 2011-11-11 | 262.10 |
| 2011-11-10 | 258.81 |
| 2011-11-09 | 283.49 |
| 2011-11-08 | 262.10 |
| 2011-11-07 | 283.49 |
| 2011-11-04 | 286.79 |
| 2011-11-03 | 278.56 |
| 2011-11-02 | 283.49 |
| 2011-11-01 | 293.37 |
| 2011-10-31 | 304.89 |
| 2011-10-28 | 311.47 |
| 2011-10-27 | 273.62 |
| 2011-10-26 | 248.93 |
| 2011-10-25 | 247.28 |
| 2011-10-24 | 247.28 |
| 2011-10-21 | 235.76 |
| 2011-10-20 | 229.18 |
| 2011-10-19 | 237.41 |
| 2011-10-18 | 232.47 |
| 2011-10-17 | 250.58 |
| 2011-10-14 | 240.70 |
| 2011-10-13 | 257.16 |
| 2011-10-12 | 232.47 |
| 2011-10-11 | 222.60 |
| 2011-10-10 | 209.43 |
| 2011-10-07 | 209.43 |
| 2011-10-06 | 206.14 |
| 2011-10-04 | 206.14 |
| 2011-10-03 | 219.30 |
| 2011-09-30 | 234.12 |
| 2011-09-28 | 234.12 |
| 2011-09-27 | 235.76 |
| 2011-09-26 | 220.95 |
| 2011-09-23 | 229.18 |
| 2011-09-22 | 242.35 |
| 2011-09-21 | 257.16 |
| 2011-09-20 | 267.03 |
| 2011-09-19 | 295.01 |
| 2011-09-16 | 311.47 |
| 2011-09-15 | 309.83 |
| 2011-09-14 | 301.60 |
| 2011-09-12 | 308.18 |
| 2011-09-09 | 324.19 |
| 2011-09-08 | 324.19 |
| 2011-09-07 | 324.19 |
| 2011-09-06 | 316.19 |
| 2011-09-05 | 324.19 |
| 2011-09-02 | 332.19 |
| 2011-09-01 | 340.20 |
| 2011-08-31 | 324.19 |
| 2011-08-30 | 324.19 |
| 2011-08-29 | 308.18 |
| 2011-08-26 | 316.19 |
| 2011-08-25 | 308.18 |
| 2011-08-24 | 300.18 |
| 2011-08-23 | 296.98 |
| 2011-08-22 | 284.17 |
| 2011-08-19 | 308.18 |
| 2011-08-18 | 364.21 |
| 2011-08-17 | 364.21 |
| 2011-08-16 | 348.20 |
| 2011-08-15 | 332.19 |
| 2011-08-12 | 300.18 |
| 2011-08-11 | 285.77 |
| 2011-08-10 | 298.58 |
| 2011-08-09 | 300.18 |
| 2011-08-08 | 332.19 |
| 2011-08-05 | 364.21 |
| 2011-08-04 | 380.21 |
| 2011-08-03 | 404.22 |
| 2011-08-02 | 412.23 |
| 2011-08-01 | 420.23 |
| 2011-07-29 | 428.24 |
| 2011-07-28 | 444.24 |
| 2011-07-27 | 452.25 |
| 2011-07-26 | 452.25 |
| 2011-07-25 | 436.24 |
| 2011-07-22 | 428.24 |
| 2011-07-21 | 420.23 |
| 2011-07-20 | 436.24 |
| 2011-07-19 | 436.24 |
| 2011-07-18 | 460.25 |
| 2011-07-15 | 460.25 |
| 2011-07-14 | 460.25 |
| 2011-07-13 | 460.25 |
| 2011-07-12 | 452.25 |
| 2011-07-11 | 460.25 |
| 2011-07-08 | 492.26 |
| 2011-07-07 | 492.26 |
| 2011-07-06 | 468.25 |
| 2011-07-05 | 452.25 |
| 2011-07-04 | 428.24 |
| 2011-06-30 | 420.23 |
| 2011-06-29 | 436.24 |
| 2011-06-28 | 436.24 |
| 2011-06-27 | 452.25 |
| 2011-06-24 | 412.23 |
| 2011-06-23 | 420.23 |
| 2011-06-22 | 428.24 |
| 2011-06-21 | 452.25 |
| 2011-06-20 | 460.25 |
| 2011-06-17 | 476.26 |
| 2011-06-16 | 492.26 |
| 2011-06-15 | 508.27 |
| 2011-06-14 | 492.26 |
| 2011-06-13 | 484.26 |
| 2011-06-10 | 492.26 |
| 2011-06-09 | 492.26 |
| 2011-06-08 | 508.27 |
| 2011-06-07 | 524.28 |
| 2011-06-03 | 508.27 |
| 2011-06-02 | 508.27 |
| 2011-06-01 | 516.27 |
| 2011-05-31 | 532.28 |
| 2011-05-30 | 524.28 |
| 2011-05-27 | 516.27 |
| 2011-05-26 | 516.27 |
| 2011-05-25 | 516.27 |
| 2011-05-24 | 540.29 |
| 2011-05-23 | 529.08 |
| 2011-05-20 | 552.38 |
| 2011-05-19 | 567.91 |
| 2011-05-18 | 560.15 |
| 2011-05-17 | 575.68 |
| 2011-05-16 | 552.38 |
| 2011-05-13 | 521.31 |
| 2011-05-12 | 521.31 |
| 2011-05-11 | 513.55 |
| 2011-05-09 | 505.78 |
| 2011-05-06 | 490.25 |
| 2011-05-05 | 498.01 |
| 2011-05-04 | 490.25 |
| 2011-05-03 | 498.01 |
| 2011-04-29 | 498.01 |
| 2011-04-28 | 513.55 |
| 2011-04-27 | 513.55 |
| 2011-04-26 | 513.55 |
| 2011-04-21 | 505.78 |
| 2011-04-20 | 505.78 |
| 2011-04-19 | 505.78 |
| 2011-04-18 | 505.78 |
| 2011-04-15 | 521.31 |
| 2011-04-14 | 544.61 |
| 2011-04-13 | 498.01 |
| 2011-04-12 | 505.78 |
| 2011-04-11 | 505.78 |
| 2011-04-08 | 513.55 |
| 2011-04-07 | 513.55 |
| 2011-04-06 | 505.78 |
| 2011-04-04 | 505.78 |
| 2011-04-01 | 505.78 |
| 2011-03-31 | 513.55 |
| 2011-03-30 | 513.55 |
| 2011-03-29 | 521.31 |
| 2011-03-28 | 521.31 |
| 2011-03-25 | 521.31 |
| 2011-03-24 | 529.08 |
| 2011-03-23 | 521.31 |
| 2011-03-22 | 521.31 |
| 2011-03-21 | 560.15 |
| 2011-03-18 | 567.91 |
| 2011-03-17 | 560.15 |
| 2011-03-16 | 622.28 |
| 2011-03-15 | 606.74 |
| 2011-03-14 | 630.04 |
| 2011-03-11 | 630.04 |
| 2011-03-10 | 637.81 |
| 2011-03-09 | 630.04 |
| 2011-03-08 | 630.04 |
| 2011-03-07 | 606.74 |
| 2011-03-04 | 606.74 |
| 2011-03-03 | 606.74 |
| 2011-03-02 | 567.91 |
| 2011-03-01 | 591.21 |
| 2011-02-28 | 591.21 |
| 2011-02-25 | 583.45 |
| 2011-02-24 | 560.15 |
| 2011-02-23 | 598.98 |
| 2011-02-22 | 606.74 |
| 2011-02-21 | 637.81 |
| 2011-02-18 | 661.11 |
| 2011-02-17 | 614.51 |
| 2011-02-16 | 598.98 |
| 2011-02-15 | 606.74 |
| 2011-02-14 | 614.51 |
| 2011-02-11 | 614.51 |
| 2011-02-10 | 614.51 |
| 2011-02-09 | 622.28 |
| 2011-02-08 | 637.81 |
| 2011-02-07 | 637.81 |
| 2011-02-02 | 653.34 |
| 2011-02-01 | 653.34 |
| 2011-01-31 | 637.81 |
| 2011-01-28 | 630.04 |
| 2011-01-27 | 614.51 |
| 2011-01-26 | 606.74 |
| 2011-01-25 | 630.04 |
| 2011-01-24 | 645.58 |
| 2011-01-21 | 653.34 |
| 2011-01-20 | 637.81 |
| 2011-01-19 | 645.58 |
| 2011-01-18 | 661.11 |
| 2011-01-17 | 668.88 |
| 2011-01-14 | 661.11 |
| 2011-01-13 | 676.64 |
| 2011-01-12 | 668.88 |
| 2011-01-11 | 661.11 |
| 2011-01-10 | 692.18 |
| 2011-01-07 | 614.51 |
| 2011-01-06 | 591.21 |
| 2011-01-05 | 560.15 |
| 2011-01-04 | 575.68 |
| 2011-01-03 | 575.68 |
| 2010-12-31 | 529.08 |
| 2010-12-30 | 529.08 |
| 2010-12-29 | 544.61 |
| 2010-12-28 | 552.38 |
| 2010-12-24 | 513.55 |
| 2010-12-23 | 513.55 |
| 2010-12-22 | 521.31 |
| 2010-12-21 | 521.31 |
| 2010-12-20 | 529.08 |
| 2010-12-17 | 536.85 |
| 2010-12-16 | 529.08 |
| 2010-12-15 | 575.68 |
| 2010-12-14 | 598.98 |
| 2010-12-13 | 598.98 |
| 2010-12-10 | 598.98 |
| 2010-12-09 | 552.38 |
| 2010-12-08 | 529.08 |
| 2010-12-07 | 536.85 |
| 2010-12-06 | 505.78 |
| 2010-12-03 | 490.25 |
| 2010-12-02 | 466.95 |
| 2010-12-01 | 443.65 |
| 2010-11-30 | 428.12 |
| 2010-11-29 | 428.12 |
| 2010-11-26 | 428.12 |
| 2010-11-25 | 443.65 |
| 2010-11-24 | 451.42 |
| 2010-11-23 | 459.18 |
| 2010-11-22 | 482.48 |
| 2010-11-19 | 482.48 |
| 2010-11-18 | 474.72 |
| 2010-11-17 | 466.95 |
| 2010-11-16 | 482.48 |
| 2010-11-15 | 482.48 |
| 2010-11-12 | 490.25 |
| 2010-11-11 | 482.48 |
| 2010-11-10 | 474.72 |
| 2010-11-09 | 443.65 |
| 2010-11-08 | 466.95 |
| 2010-11-05 | 466.95 |
| 2010-11-04 | 435.88 |
| 2010-11-03 | 435.88 |
| 2010-11-02 | 443.65 |
| 2010-11-01 | 451.42 |
| 2010-10-29 | 435.88 |
| 2010-10-28 | 428.12 |
| 2010-10-27 | 397.05 |
| 2010-10-26 | 397.05 |
| 2010-10-25 | 397.05 |
| 2010-10-22 | 389.28 |
| 2010-10-21 | 389.28 |
| 2010-10-20 | 389.28 |
| 2010-10-19 | 397.05 |
| 2010-10-18 | 397.05 |
| 2010-10-15 | 389.28 |
| 2010-10-14 | 397.05 |
| 2010-10-13 | 397.05 |
| 2010-10-12 | 397.05 |
| 2010-10-11 | 389.28 |
| 2010-10-08 | 397.05 |
| 2010-10-07 | 404.82 |
| 2010-10-06 | 404.82 |
| 2010-10-05 | 397.05 |
| 2010-10-04 | 404.82 |
| 2010-09-30 | 404.82 |
| 2010-09-29 | 397.05 |
| 2010-09-28 | 397.05 |
| 2010-09-27 | 404.82 |
| 2010-09-24 | 389.28 |
| 2010-09-22 | 373.75 |
| 2010-09-21 | 365.99 |
| 2010-09-20 | 365.99 |
| 2010-09-17 | 373.75 |
| 2010-09-16 | 381.52 |
| 2010-09-15 | 373.75 |
| 2010-09-14 | 365.99 |
| 2010-09-13 | 381.52 |
| 2010-09-10 | 365.99 |
| 2010-09-09 | 373.75 |
| 2010-09-08 | 358.22 |
| 2010-09-07 | 373.75 |
| 2010-09-06 | 373.75 |
| 2010-09-03 | 373.75 |
| 2010-09-02 | 364.43 |
| 2010-09-01 | 356.82 |
| 2010-08-31 | 356.82 |
| 2010-08-30 | 356.82 |
| 2010-08-27 | 333.98 |
| 2010-08-26 | 341.59 |
| 2010-08-25 | 349.21 |
| 2010-08-24 | 356.82 |
| 2010-08-23 | 387.27 |
| 2010-08-20 | 356.82 |
| 2010-08-19 | 364.43 |
| 2010-08-18 | 356.82 |
| 2010-08-17 | 364.43 |
| 2010-08-16 | 356.82 |
| 2010-08-13 | 349.21 |
| 2010-08-12 | 356.82 |
| 2010-08-11 | 356.82 |
| 2010-08-10 | 364.43 |
| 2010-08-09 | 356.82 |
| 2010-08-06 | 356.82 |
| 2010-08-05 | 356.82 |
| 2010-08-04 | 349.21 |
| 2010-08-03 | 364.43 |
| 2010-08-02 | 364.43 |
| 2010-07-30 | 364.43 |
| 2010-07-29 | 356.82 |
| 2010-07-28 | 349.21 |
| 2010-07-27 | 349.21 |
| 2010-07-26 | 356.82 |
| 2010-07-23 | 364.43 |
| 2010-07-22 | 356.82 |
| 2010-07-21 | 318.75 |
| 2010-07-20 | 318.75 |
| 2010-07-19 | 318.75 |
| 2010-07-16 | 326.36 |
| 2010-07-15 | 318.75 |
| 2010-07-14 | 318.75 |
| 2010-07-13 | 326.36 |
| 2010-07-12 | 333.98 |
| 2010-07-09 | 333.98 |
| 2010-07-08 | 333.98 |
| 2010-07-07 | 326.36 |
| 2010-07-06 | 326.36 |
| 2010-07-05 | 318.75 |
| 2010-07-02 | 318.75 |
| 2010-06-30 | 326.36 |
| 2010-06-29 | 326.36 |
| 2010-06-28 | 349.21 |
| 2010-06-25 | 333.98 |
| 2010-06-24 | 333.98 |
| 2010-06-23 | 333.98 |
| 2010-06-22 | 341.59 |
| 2010-06-21 | 349.21 |
| 2010-06-18 | 333.98 |
| 2010-06-17 | 333.98 |
| 2010-06-15 | 333.98 |
| 2010-06-14 | 333.98 |
| 2010-06-11 | 333.98 |
| 2010-06-10 | 326.36 |
| 2010-06-09 | 333.98 |
| 2010-06-08 | 333.98 |
| 2010-06-07 | 333.98 |
| 2010-06-04 | 341.59 |
| 2010-06-03 | 326.36 |
| 2010-06-02 | 311.14 |
| 2010-06-01 | 311.14 |
| 2010-05-31 | 326.36 |
| 2010-05-28 | 326.36 |
| 2010-05-27 | 311.14 |
| 2010-05-26 | 303.52 |
| 2010-05-25 | 295.91 |
| 2010-05-24 | 318.75 |
| 2010-05-20 | 311.14 |
| 2010-05-19 | 333.98 |
| 2010-05-18 | 348.94 |
| 2010-05-17 | 341.46 |
| 2010-05-14 | 356.42 |
| 2010-05-13 | 371.39 |
| 2010-05-12 | 356.42 |
| 2010-05-11 | 371.39 |
| 2010-05-10 | 386.35 |
| 2010-05-07 | 378.87 |
| 2010-05-06 | 386.35 |
| 2010-05-05 | 416.28 |
| 2010-05-04 | 423.77 |
| 2010-05-03 | 423.77 |
| 2010-04-30 | 431.25 |
| 2010-04-29 | 416.28 |
| 2010-04-28 | 423.77 |
| 2010-04-27 | 431.25 |
| 2010-04-26 | 446.21 |
| 2010-04-23 | 453.70 |
| 2010-04-22 | 446.21 |
| 2010-04-21 | 446.21 |
| 2010-04-20 | 453.70 |
| 2010-04-19 | 438.73 |
| 2010-04-16 | 438.73 |
| 2010-04-15 | 438.73 |
| 2010-04-14 | 453.70 |
| 2010-04-13 | 423.77 |
| 2010-04-12 | 423.77 |
| 2010-04-09 | 438.73 |
| 2010-04-08 | 431.25 |
| 2010-04-07 | 468.66 |
| 2010-04-01 | 446.21 |
| 2010-03-31 | 438.73 |
| 2010-03-30 | 416.28 |
| 2010-03-29 | 408.80 |
| 2010-03-26 | 401.32 |
| 2010-03-25 | 386.35 |
| 2010-03-24 | 393.84 |
| 2010-03-23 | 401.32 |
| 2010-03-22 | 408.80 |
| 2010-03-19 | 393.84 |
| 2010-03-18 | 378.87 |
| 2010-03-17 | 378.87 |
| 2010-03-16 | 378.87 |
| 2010-03-15 | 378.87 |
| 2010-03-12 | 378.87 |
| 2010-03-11 | 378.87 |
| 2010-03-10 | 371.39 |
| 2010-03-09 | 371.39 |
| 2010-03-08 | 378.87 |
| 2010-03-05 | 386.35 |
| 2010-03-04 | 378.87 |
| 2010-03-03 | 386.35 |
| 2010-03-02 | 393.84 |
| 2010-03-01 | 393.84 |
| 2010-02-26 | 386.35 |
| 2010-02-25 | 401.32 |
| 2010-02-24 | 386.35 |
| 2010-02-23 | 378.87 |
| 2010-02-22 | 356.42 |
| 2010-02-19 | 341.46 |
| 2010-02-18 | 341.46 |
| 2010-02-17 | 356.42 |
| 2010-02-12 | 356.42 |
| 2010-02-11 | 356.42 |
| 2010-02-10 | 348.94 |
| 2010-02-09 | 333.98 |
| 2010-02-08 | 333.98 |
| 2010-02-05 | 341.46 |
| 2010-02-04 | 363.91 |
| 2010-02-03 | 371.39 |
| 2010-02-02 | 371.39 |
| 2010-02-01 | 319.01 |
| 2010-01-29 | 289.08 |
| 2010-01-28 | 311.53 |
| 2010-01-27 | 319.01 |
| 2010-01-26 | 333.98 |
| 2010-01-25 | 363.91 |
| 2010-01-22 | 378.87 |
| 2010-01-21 | 401.32 |
| 2010-01-20 | 423.77 |
| 2010-01-19 | 446.21 |
| 2010-01-18 | 423.77 |
| 2010-01-15 | 341.46 |
| 2010-01-14 | 311.53 |
| 2010-01-13 | 311.53 |
| 2010-01-12 | 311.53 |
| 2010-01-11 | 319.01 |
| 2010-01-08 | 326.50 |
| 2010-01-07 | 333.98 |
| 2010-01-06 | 341.46 |
| 2010-01-05 | 289.08 |
| 2010-01-04 | 289.08 |
| 2009-12-31 | 281.60 |
| 2009-12-30 | 274.12 |
| 2009-12-29 | 274.12 |
| 2009-12-28 | 274.12 |
| 2009-12-24 | 289.08 |
| 2009-12-23 | 269.63 |
| 2009-12-22 | 262.15 |
| 2009-12-21 | 244.19 |
| 2009-12-18 | 235.21 |
| 2009-12-17 | 250.18 |
| 2009-12-16 | 260.65 |
| 2009-12-15 | 269.63 |
| 2009-12-14 | 274.12 |
| 2009-12-11 | 281.60 |
| 2009-12-10 | 281.60 |
| 2009-12-09 | 274.12 |
| 2009-12-08 | 281.60 |
| 2009-12-07 | 311.53 |
| 2009-12-04 | 311.53 |
| 2009-12-03 | 311.53 |
| 2009-12-02 | 326.50 |
| 2009-12-01 | 319.01 |
| 2009-11-30 | 304.05 |
| 2009-11-27 | 289.08 |
| 2009-11-26 | 311.53 |
| 2009-11-25 | 319.01 |
| 2009-11-24 | 326.50 |
| 2009-11-23 | 326.50 |
| 2009-11-20 | 341.46 |
| 2009-11-19 | 333.98 |
| 2009-11-18 | 326.50 |
| 2009-11-17 | 333.98 |
| 2009-11-16 | 348.94 |
| 2009-11-13 | 348.94 |
| 2009-11-12 | 341.46 |
| 2009-11-11 | 356.42 |
| 2009-11-10 | 289.08 |
| 2009-11-09 | 296.57 |
| 2009-11-06 | 319.01 |
| 2009-11-05 | 272.62 |
| 2009-11-04 | 232.22 |
| 2009-11-03 | 226.23 |
| 2009-11-02 | 226.23 |
| 2009-10-30 | 229.22 |
| 2009-10-29 | 226.23 |
| 2009-10-28 | 227.73 |
| 2009-10-27 | 218.75 |
| 2009-10-23 | 220.25 |
| 2009-10-22 | 215.76 |
| 2009-10-21 | 216.50 |
| 2009-10-20 | 215.03 |
| 2009-10-19 | 210.62 |
| 2009-10-16 | 210.62 |
| 2009-10-15 | 219.45 |
| 2009-10-14 | 223.87 |
| 2009-10-13 | 213.56 |
| 2009-10-12 | 219.45 |
| 2009-10-09 | 222.39 |
| 2009-10-08 | 223.87 |
| 2009-10-07 | 226.81 |
| 2009-10-06 | 226.81 |
| 2009-10-05 | 223.87 |
| 2009-10-02 | 226.81 |
| 2009-09-30 | 228.28 |
| 2009-09-29 | 234.17 |
| 2009-09-28 | 231.23 |
| 2009-09-25 | 228.28 |
| 2009-09-24 | 222.39 |
| 2009-09-23 | 231.23 |
| 2009-09-22 | 237.11 |
| 2009-09-21 | 235.64 |
| 2009-09-18 | 238.59 |
| 2009-09-17 | 234.17 |
| 2009-09-16 | 223.87 |
| 2009-09-15 | 222.39 |
| 2009-09-14 | 223.87 |
| 2009-09-11 | 244.47 |
| 2009-09-10 | 232.70 |
| 2009-09-09 | 235.64 |
| 2009-09-08 | 240.06 |
| 2009-09-07 | 241.53 |
| 2009-09-04 | 238.59 |
| 2009-09-03 | 231.23 |
| 2009-09-02 | 228.28 |
| 2009-09-01 | 229.75 |
| 2009-08-31 | 223.87 |
| 2009-08-28 | 234.17 |
| 2009-08-27 | 234.17 |
| 2009-08-26 | 237.11 |
| 2009-08-25 | 245.95 |
| 2009-08-24 | 235.64 |
| 2009-08-21 | 226.81 |
| 2009-08-20 | 231.23 |
| 2009-08-19 | 225.34 |
| 2009-08-18 | 232.70 |
| 2009-08-17 | 231.23 |
| 2009-08-14 | 247.42 |
| 2009-08-13 | 247.42 |
| 2009-08-12 | 247.42 |
| 2009-08-11 | 251.84 |
| 2009-08-10 | 241.53 |
| 2009-08-07 | 219.45 |
| 2009-08-06 | 234.17 |
| 2009-08-05 | 238.59 |
| 2009-08-04 | 260.67 |
| 2009-08-03 | 275.39 |
| 2009-07-31 | 215.03 |
| 2009-07-30 | 191.48 |
| 2009-07-29 | 172.34 |
| 2009-07-28 | 167.92 |
| 2009-07-27 | 167.92 |
| 2009-07-24 | 160.56 |
| 2009-07-23 | 137.01 |
| 2009-07-22 | 106.10 |
| 2009-07-21 | 104.62 |
| 2009-07-20 | 109.04 |
| 2009-07-17 | 97.26 |
| 2009-07-16 | 95.79 |
| 2009-07-15 | 94.32 |
| 2009-07-14 | 94.32 |
| 2009-07-13 | 91.37 |
| 2009-07-10 | 85.49 |
| 2009-07-09 | 91.37 |
| 2009-07-08 | 98.74 |
| 2009-07-07 | 76.65 |
| 2009-07-06 | 81.07 |
| 2009-07-03 | 70.77 |
| 2009-07-02 | 76.65 |
| 2009-06-30 | 85.49 |
| 2009-06-29 | 89.90 |
| 2009-06-26 | 94.32 |
| 2009-06-25 | 94.32 |
| 2009-06-24 | 92.85 |
| 2009-06-23 | 104.62 |
| 2009-06-22 | 98.74 |
| 2009-06-19 | 98.74 |
| 2009-06-18 | 101.68 |
| 2009-06-17 | 97.26 |
| 2009-06-16 | 98.74 |
| 2009-06-15 | 114.93 |
| 2009-06-12 | 111.98 |
| 2009-06-11 | 111.98 |
| 2009-06-10 | 120.82 |
| 2009-06-09 | 117.87 |
| 2009-06-08 | 131.12 |
| 2009-06-05 | 116.40 |
| 2009-06-04 | 98.74 |
| 2009-06-03 | 79.60 |
| 2009-06-02 | 73.80 |
| 2009-06-01 | 75.25 |
| 2009-05-29 | 72.36 |
| 2009-05-27 | 73.80 |
| 2009-05-26 | 72.36 |
| 2009-05-25 | 69.46 |
| 2009-05-22 | 72.36 |
| 2009-05-21 | 81.05 |
| 2009-05-20 | 66.56 |
| 2009-05-19 | 60.77 |
| 2009-05-18 | 63.67 |
| 2009-05-15 | 43.39 |
| 2009-05-14 | 31.80 |
| 2009-05-13 | 31.80 |
| 2009-05-12 | 30.35 |
| 2009-05-11 | 31.80 |
| 2009-05-08 | 34.70 |
| 2009-05-07 | 33.25 |
| 2009-05-06 | 34.70 |
| 2009-05-05 | 26.01 |
| 2009-05-04 | 20.21 |
| 2009-04-30 | 14.42 |
| 2009-04-29 | 11.52 |
| 2009-04-28 | 8.63 |
| 2009-04-27 | 10.08 |
| 2009-04-24 | 23.11 |
| 2009-04-23 | 8.63 |
| 2009-04-22 | 8.63 |
| 2009-04-21 | 17.32 |
| 2009-04-20 | 30.35 |
| 2009-04-17 | 23.11 |
| 2009-04-16 | 23.11 |
| 2009-04-15 | 20.21 |
| 2009-04-14 | 12.97 |
| 2009-04-09 | 1.39 |
| 2009-04-08 | 1.39 |
| 2009-04-07 | 1.39 |
| 2009-04-06 | 1.39 |
| 2009-04-03 | 1.39 |
| 2009-04-02 | 1.39 |
| 2009-04-01 | -1.51 |
| 2009-03-31 | -4.41 |
| 2009-03-30 | -4.41 |
| 2009-03-27 | -5.86 |
| 2009-03-26 | -5.86 |
| 2009-03-25 | -5.86 |
| 2009-03-24 | -4.41 |
| 2009-03-23 | -4.41 |
| 2009-03-20 | -5.86 |
| 2009-03-19 | -5.86 |
| 2009-03-18 | -5.86 |
| 2009-03-17 | -10.20 |
| 2009-03-16 | -5.86 |
| 2009-03-13 | -8.75 |
| 2009-03-12 | -8.75 |
| 2009-03-11 | -8.75 |
| 2009-03-10 | -8.75 |
| 2009-03-09 | -7.30 |
| 2009-03-06 | -8.75 |
| 2009-03-05 | -7.30 |
| 2009-03-04 | -5.86 |
| 2009-03-03 | -10.20 |
| 2009-03-02 | -5.86 |
| 2009-02-27 | -2.96 |
| 2009-02-26 | -2.96 |
| 2009-02-25 | -0.06 |
| 2009-02-24 | 4.28 |
| 2009-02-23 | 5.73 |
| 2009-02-20 | 5.73 |
| 2009-02-19 | 5.73 |
| 2009-02-18 | -0.06 |
| 2009-02-17 | 1.39 |
| 2009-02-16 | -2.96 |
| 2009-02-13 | -2.96 |
| 2009-02-12 | -8.75 |
| 2009-02-11 | -4.41 |
| 2009-02-10 | -13.10 |
| 2009-02-09 | -17.44 |
| 2009-02-06 | -15.99 |
| 2009-02-05 | -15.99 |
| 2009-02-04 | -15.99 |
| 2009-02-03 | -20.34 |
| 2009-02-02 | -18.89 |
| 2009-01-30 | -15.99 |
| 2009-01-29 | -18.89 |
| 2009-01-23 | -20.34 |
| 2009-01-22 | -18.89 |
| 2009-01-21 | -20.34 |
| 2009-01-20 | -20.34 |
| 2009-01-19 | -13.10 |
| 2009-01-16 | -14.55 |
| 2009-01-15 | -14.55 |
| 2009-01-14 | -13.10 |
| 2009-01-13 | -11.65 |
| 2009-01-12 | -10.20 |
| 2009-01-09 | -5.86 |
| 2009-01-08 | -2.96 |
| 2009-01-07 | -0.06 |
| 2009-01-06 | 10.08 |
| 2009-01-05 | 7.18 |
| 2009-01-02 | -7.30 |
| 2008-12-31 | -13.10 |
| 2008-12-30 | -13.10 |
| 2008-12-29 | -10.20 |
| 2008-12-24 | -10.20 |
| 2008-12-23 | -13.10 |
| 2008-12-22 | -11.65 |
| 2008-12-19 | -13.10 |
| 2008-12-18 | -14.55 |
| 2008-12-17 | -13.10 |
| 2008-12-16 | -10.20 |
| 2008-12-15 | -11.65 |
| 2008-12-12 | -11.65 |
| 2008-12-11 | -8.75 |
| 2008-12-10 | -10.20 |
| 2008-12-09 | -18.89 |
| 2008-12-08 | -23.24 |
| 2008-12-05 | -23.24 |
| 2008-12-04 | -23.24 |
| 2008-12-03 | -24.68 |
| 2008-12-02 | -24.68 |
| 2008-12-01 | -21.79 |
| 2008-11-28 | -27.58 |
| 2008-11-27 | -24.68 |
| 2008-11-26 | -24.68 |
| 2008-11-25 | -26.13 |
| 2008-11-24 | -27.58 |
| 2008-11-21 | -24.68 |
| 2008-11-20 | -23.24 |
| 2008-11-19 | -14.55 |
| 2008-11-18 | -14.55 |
| 2008-11-17 | -11.65 |
| 2008-11-14 | -7.30 |
| 2008-11-13 | -5.86 |
| 2008-11-12 | -0.06 |
| 2008-11-11 | 1.39 |
| 2008-11-10 | 1.39 |
| 2008-11-07 | -0.06 |
| 2008-11-06 | 1.39 |
| 2008-11-05 | 1.39 |
| 2008-11-04 | -5.86 |
| 2008-11-03 | -10.20 |
| 2008-10-31 | -11.65 |
| 2008-10-30 | -15.99 |
| 2008-10-29 | -20.34 |
| 2008-10-28 | -20.34 |
| 2008-10-27 | -20.34 |
| 2008-10-24 | -11.65 |
| 2008-10-23 | -10.20 |
| 2008-10-22 | 5.73 |
| 2008-10-21 | 14.42 |
| 2008-10-20 | 14.42 |
| 2008-10-17 | 10.08 |
| 2008-10-16 | 12.97 |
| 2008-10-15 | 18.77 |
| 2008-10-14 | 16.00 |
| 2008-10-13 | 13.24 |
| 2008-10-10 | 14.62 |
| 2008-10-09 | 22.91 |
| 2008-10-08 | 24.29 |
| 2008-10-06 | 39.48 |
| 2008-10-03 | 38.10 |
| 2008-10-02 | 33.96 |
| 2008-09-30 | 27.05 |
| 2008-09-29 | 21.53 |
| 2008-09-26 | 32.58 |
| 2008-09-25 | 24.29 |
| 2008-09-24 | 22.91 |
| 2008-09-23 | 16.00 |
| 2008-09-22 | 18.77 |
| 2008-09-19 | 10.48 |
| 2008-09-18 | 7.72 |
| 2008-09-17 | 38.10 |
| 2008-09-16 | 51.91 |
| 2008-09-12 | 76.77 |
| 2008-09-11 | 72.63 |
| 2008-09-10 | 72.63 |
| 2008-09-09 | 74.01 |
| 2008-09-08 | 79.53 |
| 2008-09-05 | 79.53 |
| 2008-09-04 | 87.82 |
| 2008-09-03 | 86.44 |
| 2008-09-02 | 93.34 |
| 2008-09-01 | 86.44 |
| 2008-08-29 | 109.91 |
| 2008-08-28 | 107.15 |
| 2008-08-27 | 111.29 |
| 2008-08-26 | 107.15 |
| 2008-08-25 | 105.77 |
| 2008-08-21 | 107.15 |
| 2008-08-20 | 118.20 |
| 2008-08-19 | 114.06 |
| 2008-08-18 | 114.06 |
| 2008-08-15 | 114.06 |
| 2008-08-14 | 115.44 |
| 2008-08-13 | 115.44 |
| 2008-08-12 | 120.96 |
| 2008-08-11 | 145.82 |
| 2008-08-08 | 123.72 |
| 2008-08-07 | 134.77 |
| 2008-08-05 | 132.01 |
| 2008-08-04 | 143.06 |
| 2008-08-01 | 145.82 |
| 2008-07-31 | 141.68 |
| 2008-07-30 | 143.06 |
| 2008-07-29 | 147.20 |
| 2008-07-28 | 156.87 |
| 2008-07-25 | 159.63 |
| 2008-07-24 | 172.06 |
| 2008-07-23 | 174.82 |
| 2008-07-22 | 174.82 |
| 2008-07-21 | 176.20 |
| 2008-07-18 | 174.82 |
| 2008-07-17 | 188.63 |
| 2008-07-16 | 176.20 |
| 2008-07-15 | 172.06 |
| 2008-07-14 | 172.06 |
| 2008-07-11 | 169.30 |
| 2008-07-10 | 176.20 |
| 2008-07-09 | 178.96 |
| 2008-07-08 | 180.34 |
| 2008-07-07 | 183.11 |
| 2008-07-04 | 177.58 |
| 2008-07-03 | 188.63 |
| 2008-07-02 | 183.11 |
| 2008-06-30 | 192.77 |
| 2008-06-27 | 190.01 |
| 2008-06-26 | 203.82 |
| 2008-06-25 | 203.82 |
| 2008-06-24 | 192.77 |
| 2008-06-23 | 213.49 |
| 2008-06-20 | 206.58 |
| 2008-06-19 | 206.58 |
| 2008-06-18 | 206.58 |
| 2008-06-17 | 198.30 |
| 2008-06-16 | 206.58 |
| 2008-06-13 | 206.58 |
| 2008-06-12 | 225.92 |
| 2008-06-11 | 227.30 |
| 2008-06-10 | 228.68 |
| 2008-06-06 | 238.35 |
| 2008-06-05 | 238.35 |
| 2008-06-04 | 235.58 |
| 2008-06-03 | 245.25 |
| 2008-06-02 | 245.25 |
| 2008-05-30 | 252.16 |
| 2008-05-29 | 231.44 |
| 2008-05-28 | 224.54 |
| 2008-05-27 | 230.06 |
| 2008-05-26 | 232.82 |
| 2008-05-23 | 245.25 |
| 2008-05-22 | 248.01 |
| 2008-05-21 | 231.95 |
| 2008-05-20 | 231.95 |
| 2008-05-19 | 233.29 |
| 2008-05-16 | 234.63 |
| 2008-05-15 | 231.95 |
| 2008-05-14 | 231.95 |
| 2008-05-13 | 234.63 |
| 2008-05-09 | 241.32 |
| 2008-05-08 | 241.32 |
| 2008-05-07 | 231.95 |
| 2008-05-06 | 231.95 |
| 2008-05-05 | 227.94 |
| 2008-05-02 | 227.94 |
| 2008-04-30 | 233.29 |
| 2008-04-29 | 213.21 |
| 2008-04-28 | 210.53 |
| 2008-04-25 | 207.86 |
| 2008-04-24 | 214.55 |
| 2008-04-23 | 210.53 |
| 2008-04-22 | 214.55 |
| 2008-04-21 | 205.18 |
| 2008-04-18 | 202.50 |
| 2008-04-17 | 203.84 |
| 2008-04-16 | 201.17 |
| 2008-04-15 | 205.18 |
| 2008-04-14 | 221.24 |
| 2008-04-11 | 234.63 |
| 2008-04-10 | 234.63 |
| 2008-04-09 | 233.29 |
| 2008-04-08 | 241.32 |
| 2008-04-07 | 241.32 |
| 2008-04-03 | 248.01 |
| 2008-04-02 | 241.32 |
| 2008-04-01 | 261.40 |
| 2008-03-31 | 268.09 |
| 2008-03-28 | 241.32 |
| 2008-03-27 | 234.63 |
| 2008-03-26 | 241.32 |
| 2008-03-25 | 234.63 |
| 2008-03-20 | 211.87 |
| 2008-03-19 | 233.29 |
| 2008-03-18 | 218.57 |
| 2008-03-17 | 248.01 |
| 2008-03-14 | 268.09 |
| 2008-03-13 | 268.09 |
| 2008-03-12 | 288.17 |
| 2008-03-11 | 288.17 |
| 2008-03-10 | 308.25 |
| 2008-03-07 | 314.94 |
| 2008-03-06 | 328.32 |
| 2008-03-05 | 328.32 |
| 2008-03-04 | 328.32 |
| 2008-03-03 | 321.63 |
| 2008-02-29 | 321.63 |
| 2008-02-28 | 341.71 |
| 2008-02-27 | 335.02 |
| 2008-02-26 | 328.32 |
| 2008-02-25 | 341.71 |
| 2008-02-22 | 328.32 |
| 2008-02-21 | 335.02 |
| 2008-02-20 | 335.02 |
| 2008-02-19 | 341.71 |
| 2008-02-18 | 335.02 |
| 2008-02-15 | 321.63 |
| 2008-02-14 | 328.32 |
| 2008-02-13 | 321.63 |
| 2008-02-12 | 314.94 |
| 2008-02-11 | 314.94 |
| 2008-02-06 | 328.32 |
| 2008-02-05 | 321.63 |
| 2008-02-04 | 321.63 |
| 2008-02-01 | 321.63 |
| 2008-01-31 | 308.25 |
| 2008-01-30 | 335.02 |
| 2008-01-29 | 328.32 |
| 2008-01-28 | 335.02 |
| 2008-01-25 | 348.40 |
| 2008-01-24 | 328.32 |
| 2008-01-23 | 301.55 |
| 2008-01-22 | 308.25 |
| 2008-01-21 | 335.02 |
| 2008-01-18 | 348.40 |
| 2008-01-17 | 348.40 |
| 2008-01-16 | 335.02 |
| 2008-01-15 | 361.79 |
| 2008-01-14 | 381.86 |
| 2008-01-11 | 408.63 |
| 2008-01-10 | 401.94 |
| 2008-01-09 | 401.94 |
| 2008-01-08 | 401.94 |
| 2008-01-07 | 388.56 |
| 2008-01-04 | 395.25 |
| 2008-01-03 | 395.25 |
| 2008-01-02 | 395.25 |
| 2007-12-31 | 415.33 |
| 2007-12-28 | 428.71 |
| 2007-12-27 | 442.10 |
| 2007-12-24 | 395.25 |
| 2007-12-21 | 361.79 |
| 2007-12-20 | 335.02 |
| 2007-12-19 | 348.40 |
| 2007-12-18 | 341.71 |
| 2007-12-17 | 328.32 |
| 2007-12-14 | 335.02 |
| 2007-12-13 | 328.32 |
| 2007-12-12 | 321.63 |
| 2007-12-11 | 348.40 |
| 2007-12-10 | 335.02 |
| 2007-12-07 | 341.71 |
| 2007-12-06 | 341.71 |
| 2007-12-05 | 348.40 |
| 2007-12-04 | 355.09 |
| 2007-12-03 | 341.71 |
| 2007-11-30 | 341.71 |
| 2007-11-29 | 335.02 |
| 2007-11-28 | 321.63 |
| 2007-11-27 | 335.02 |
| 2007-11-26 | 361.79 |
| 2007-11-23 | 381.86 |
| 2007-11-22 | 381.86 |
| 2007-11-21 | 408.63 |
| 2007-11-20 | 415.33 |
| 2007-11-19 | 422.02 |
| 2007-11-16 | 422.02 |
| 2007-11-15 | 428.71 |
| 2007-11-14 | 428.71 |
| 2007-11-13 | 415.33 |
| 2007-11-12 | 415.33 |
| 2007-11-09 | 448.79 |
| 2007-11-08 | 435.40 |
| 2007-11-07 | 448.79 |
| 2007-11-06 | 435.40 |
| 2007-11-05 | 415.33 |
| 2007-11-02 | 422.02 |
| 2007-11-01 | 428.71 |
| 2007-10-31 | 435.40 |
| 2007-10-30 | 442.10 |
| 2007-10-29 | 442.10 |
| 2007-10-26 | 448.79 |
| 2007-10-25 | 462.17 |
| 2007-10-24 | 448.79 |
| 2007-10-23 | 435.40 |
| 2007-10-22 | 442.10 |
| 2007-10-18 | 448.79 |
| 2007-10-17 | 448.79 |
| 2007-10-16 | 448.79 |
| 2007-10-15 | 475.56 |
| 2007-10-12 | 502.33 |
| 2007-10-11 | 522.41 |
| 2007-10-10 | 529.10 |
| 2007-10-09 | 475.56 |
| 2007-10-08 | 475.56 |
| 2007-10-05 | 442.10 |
| 2007-10-04 | 428.71 |
| 2007-10-03 | 415.33 |
| 2007-10-02 | 464.85 |
| 2007-09-28 | 451.72 |
| 2007-09-27 | 445.15 |
| 2007-09-25 | 425.44 |
| 2007-09-24 | 438.58 |
| 2007-09-21 | 451.72 |
| 2007-09-20 | 464.85 |
| 2007-09-19 | 510.83 |
| 2007-09-18 | 504.26 |
| 2007-09-17 | 510.83 |
| 2007-09-14 | 510.83 |
| 2007-09-13 | 517.40 |
| 2007-09-12 | 530.53 |
| 2007-09-11 | 523.96 |
| 2007-09-10 | 504.26 |
| 2007-09-07 | 517.40 |
| 2007-09-06 | 523.96 |
| 2007-09-05 | 523.96 |
| 2007-09-04 | 523.96 |
| 2007-09-03 | 530.53 |
| 2007-08-31 | 556.80 |
| 2007-08-30 | 556.80 |
| 2007-08-29 | 556.80 |
| 2007-08-28 | 556.80 |
| 2007-08-27 | 477.99 |
| 2007-08-24 | 471.42 |
| 2007-08-23 | 458.28 |
| 2007-08-22 | 464.85 |
| 2007-08-21 | 464.85 |
| 2007-08-20 | 484.56 |
| 2007-08-17 | 464.85 |
| 2007-08-16 | 517.40 |
| 2007-08-15 | 569.94 |
| 2007-08-14 | 569.94 |
| 2007-08-13 | 550.24 |
| 2007-08-10 | 537.10 |
| 2007-08-09 | 569.94 |
| 2007-08-08 | 556.80 |
| 2007-08-07 | 523.96 |
| 2007-08-06 | 556.80 |
| 2007-08-03 | 609.35 |
| 2007-08-02 | 596.21 |
| 2007-08-01 | 635.62 |
| 2007-07-31 | 648.76 |
| 2007-07-30 | 622.49 |
| 2007-07-27 | 622.49 |
| 2007-07-26 | 661.89 |
| 2007-07-25 | 635.62 |
| 2007-07-24 | 609.35 |
| 2007-07-23 | 596.21 |
| 2007-07-20 | 609.35 |
| 2007-07-19 | 596.21 |
| 2007-07-18 | 622.49 |
| 2007-07-17 | 622.49 |
| 2007-07-16 | 635.62 |
| 2007-07-13 | 635.62 |
| 2007-07-12 | 635.62 |
| 2007-07-11 | 635.62 |
| 2007-07-10 | 661.89 |
| 2007-07-09 | 675.03 |
| 2007-07-06 | 675.03 |
| 2007-07-05 | 675.03 |
| 2007-07-04 | 635.62 |
| 2007-07-03 | 635.62 |
| 2007-06-29 | 648.76 |
| 2007-06-28 | 675.03 |
| 2007-06-27 | 688.17 |
| 2007-06-26 | 701.30 |
| 2007-06-25 | 701.30 |
| 2007-06-22 | 727.57 |
| 2007-06-21 | 701.30 |
| 2007-06-20 | 714.44 |
| 2007-06-18 | 727.57 |
| 2007-06-15 | 766.98 |
| 2007-06-14 | 780.12 |
| 2007-06-13 | 845.80 |
| 2007-06-12 | 793.25 |
| 2007-06-11 | 780.12 |
| 2007-06-08 | 701.30 |
| 2007-06-07 | 688.17 |
| 2007-06-06 | 701.30 |
| 2007-06-05 | 714.44 |
| 2007-06-04 | 740.71 |
| 2007-06-01 | 740.71 |
| 2007-05-31 | 727.57 |
| 2007-05-30 | 701.30 |
| 2007-05-29 | 753.85 |
| 2007-05-28 | 806.39 |
| 2007-05-25 | 727.57 |
| 2007-05-23 | 648.76 |
| 2007-05-22 | 609.35 |
| 2007-05-21 | 622.49 |
| 2007-05-18 | 622.49 |
| 2007-05-17 | 625.11 |
| 2007-05-16 | 638.06 |
| 2007-05-15 | 612.16 |
| 2007-05-14 | 612.16 |
| 2007-05-11 | 586.27 |
| 2007-05-10 | 586.27 |
| 2007-05-09 | 625.11 |
| 2007-05-08 | 625.11 |
| 2007-05-07 | 651.01 |
| 2007-05-04 | 612.16 |
| 2007-05-03 | 599.22 |
| 2007-05-02 | 547.42 |
| 2007-04-30 | 586.27 |
| 2007-04-27 | 599.22 |
| 2007-04-26 | 599.22 |
| 2007-04-25 | 612.16 |
| 2007-04-24 | 638.06 |
| 2007-04-23 | 651.01 |
| 2007-04-20 | 663.96 |
| 2007-04-19 | 676.91 |
| 2007-04-18 | 676.91 |
| 2007-04-17 | 689.85 |
| 2007-04-16 | 689.85 |
| 2007-04-13 | 689.85 |
| 2007-04-12 | 638.06 |
| 2007-04-11 | 663.96 |
| 2007-04-10 | 676.91 |
| 2007-04-04 | 638.06 |
| 2007-04-03 | 625.11 |
| 2007-04-02 | 638.06 |
| 2007-03-30 | 651.01 |
| 2007-03-29 | 638.06 |
| 2007-03-28 | 625.11 |
| 2007-03-27 | 651.01 |
| 2007-03-26 | 663.96 |
| 2007-03-23 | 638.06 |
| 2007-03-22 | 599.22 |
| 2007-03-21 | 612.16 |
| 2007-03-20 | 599.22 |
| 2007-03-19 | 586.27 |
| 2007-03-16 | 599.22 |
| 2007-03-15 | 573.32 |
| 2007-03-14 | 560.37 |
| 2007-03-13 | 573.32 |
| 2007-03-12 | 547.42 |
| 2007-03-09 | 528.00 |
| 2007-03-08 | 534.47 |
| 2007-03-07 | 528.00 |
| 2007-03-06 | 528.00 |
| 2007-03-05 | 495.63 |
| 2007-03-02 | 547.42 |
| 2007-03-01 | 625.11 |
| 2007-02-28 | 638.06 |
| 2007-02-27 | 651.01 |
| 2007-02-26 | 651.01 |
| 2007-02-23 | 638.06 |
| 2007-02-22 | 663.96 |
| 2007-02-21 | 663.96 |
| 2007-02-16 | 676.91 |
| 2007-02-15 | 676.91 |
| 2007-02-14 | 689.85 |
| 2007-02-13 | 663.96 |
| 2007-02-12 | 676.91 |
| 2007-02-09 | 676.91 |
| 2007-02-08 | 586.27 |
| 2007-02-07 | 547.42 |
| 2007-02-06 | 547.42 |
| 2007-02-05 | 573.32 |
| 2007-02-02 | 586.27 |
| 2007-02-01 | 528.00 |
| 2007-01-31 | 528.00 |
| 2007-01-30 | 469.73 |
| 2007-01-29 | 547.42 |
| 2007-01-26 | 560.37 |
| 2007-01-25 | 599.22 |
| 2007-01-24 | 638.06 |
| 2007-01-23 | 663.96 |
| 2007-01-22 | 806.39 |
| 2007-01-19 | 780.49 |
| 2007-01-18 | 754.60 |
| 2007-01-17 | 676.91 |
| 2007-01-16 | 676.91 |
| 2007-01-15 | 689.85 |
| 2007-01-12 | 689.85 |
| 2007-01-11 | 676.91 |
| 2007-01-10 | 728.70 |
| 2007-01-09 | 638.06 |
| 2007-01-08 | 651.01 |
| 2007-01-05 | 663.96 |
| 2007-01-04 | 638.06 |
| 2007-01-03 | 638.06 |
| 2007-01-02 | 651.01 |
| 2006-12-29 | 663.96 |
| 2006-12-28 | 638.06 |
| 2006-12-27 | 663.96 |
| 2006-12-22 | 702.80 |
| 2006-12-21 | 702.80 |
| 2006-12-20 | 715.75 |
| 2006-12-19 | 741.65 |
| 2006-12-18 | 741.65 |
| 2006-12-15 | 767.55 |
| 2006-12-14 | 702.80 |
| 2006-12-13 | 676.91 |
| 2006-12-12 | 676.91 |
| 2006-12-11 | 689.85 |
| 2006-12-08 | 702.80 |
| 2006-12-07 | 651.01 |
| 2006-12-06 | 638.06 |
| 2006-12-05 | 651.01 |
| 2006-12-04 | 663.96 |
| 2006-12-01 | 651.01 |
| 2006-11-30 | 676.91 |
| 2006-11-29 | 651.01 |
| 2006-11-28 | 651.01 |
| 2006-11-27 | 651.01 |
| 2006-11-24 | 689.85 |
| 2006-11-23 | 676.91 |
| 2006-11-22 | 651.01 |
| 2006-11-21 | 689.85 |
| 2006-11-20 | 663.96 |
| 2006-11-17 | 586.27 |
| 2006-11-16 | 560.37 |
| 2006-11-15 | 586.27 |
| 2006-11-14 | 502.10 |
| 2006-11-13 | 508.58 |
| 2006-11-10 | 515.05 |
| 2006-11-09 | 534.47 |
| 2006-11-08 | 521.52 |
| 2006-11-07 | 430.89 |
| 2006-11-06 | 417.94 |
| 2006-11-03 | 424.41 |
| 2006-11-02 | 404.99 |
| 2006-11-01 | 411.46 |
| 2006-10-31 | 417.94 |
| 2006-10-27 | 398.51 |
| 2006-10-26 | 424.41 |
| 2006-10-25 | 437.36 |
| 2006-10-24 | 456.78 |
| 2006-10-23 | 417.94 |
| 2006-10-20 | 417.94 |
| 2006-10-19 | 411.46 |
| 2006-10-18 | 417.94 |
| 2006-10-17 | 404.99 |
| 2006-10-16 | 404.99 |
| 2006-10-13 | 392.04 |
| 2006-10-12 | 392.04 |
| 2006-10-11 | 392.04 |
| 2006-10-10 | 398.51 |
| 2006-10-09 | 404.99 |
| 2006-10-06 | 392.04 |
| 2006-10-05 | 366.14 |
| 2006-10-04 | 392.04 |
| 2006-10-03 | 417.94 |
| 2006-09-29 | 437.36 |
| 2006-09-28 | 443.83 |
| 2006-09-27 | 430.89 |
| 2006-09-26 | 430.89 |
| 2006-09-25 | 430.89 |
| 2006-09-22 | 437.36 |
| 2006-09-21 | 437.36 |
| 2006-09-20 | 443.83 |
| 2006-09-19 | 443.83 |
| 2006-09-18 | 450.31 |
| 2006-09-15 | 456.78 |
| 2006-09-14 | 463.26 |
| 2006-09-13 | 452.90 |
| 2006-09-12 | 433.83 |
| 2006-09-11 | 440.19 |
| 2006-09-08 | 440.19 |
| 2006-09-07 | 421.12 |
| 2006-09-06 | 427.48 |
| 2006-09-05 | 440.19 |
| 2006-09-04 | 433.83 |
| 2006-09-01 | 433.83 |
| 2006-08-31 | 452.90 |
| 2006-08-30 | 484.67 |
| 2006-08-29 | 427.48 |
| 2006-08-28 | 408.41 |
| 2006-08-25 | 402.06 |
| 2006-08-24 | 414.77 |
| 2006-08-23 | 421.12 |
| 2006-08-22 | 427.48 |
| 2006-08-21 | 427.48 |
| 2006-08-18 | 421.12 |
| 2006-08-17 | 427.48 |
| 2006-08-16 | 433.83 |
| 2006-08-15 | 421.12 |
| 2006-08-14 | 408.41 |
| 2006-08-11 | 402.06 |
| 2006-08-10 | 408.41 |
| 2006-08-09 | 389.35 |
| 2006-08-08 | 402.06 |
| 2006-08-07 | 433.83 |
| 2006-08-04 | 427.48 |
| 2006-08-03 | 402.06 |
| 2006-08-02 | 408.41 |
| 2006-08-01 | 408.41 |
| 2006-07-31 | 433.83 |
| 2006-07-28 | 382.99 |
| 2006-07-27 | 351.22 |
| 2006-07-26 | 344.86 |
| 2006-07-25 | 338.51 |
| 2006-07-24 | 357.57 |
| 2006-07-21 | 363.93 |
| 2006-07-20 | 357.57 |
| 2006-07-19 | 344.86 |
| 2006-07-18 | 332.15 |
| 2006-07-17 | 294.02 |
| 2006-07-14 | 294.02 |
| 2006-07-13 | 294.02 |
| 2006-07-12 | 294.02 |
| 2006-07-11 | 294.02 |
| 2006-07-10 | 294.02 |
| 2006-07-07 | 287.66 |
| 2006-07-06 | 287.66 |
| 2006-07-05 | 268.60 |
| 2006-07-04 | 268.60 |
| 2006-07-03 | 262.24 |
| 2006-06-30 | 274.95 |
| 2006-06-29 | 274.95 |
| 2006-06-28 | 255.89 |
| 2006-06-27 | 255.89 |
| 2006-06-26 | 268.60 |
| 2006-06-23 | 268.60 |
| 2006-06-22 | 262.24 |
| 2006-06-21 | 281.31 |
| 2006-06-20 | 268.60 |
| 2006-06-19 | 268.60 |
| 2006-06-16 | 268.60 |
| 2006-06-15 | 230.47 |
| 2006-06-14 | 216.49 |
| 2006-06-13 | 217.76 |
| 2006-06-12 | 230.47 |
| 2006-06-09 | 224.11 |
| 2006-06-08 | 249.53 |
| 2006-06-07 | 280.74 |
| 2006-06-06 | 299.47 |
| 2006-06-05 | 305.71 |
| 2006-06-02 | 299.47 |
| 2006-06-01 | 305.71 |
| 2006-05-30 | 280.74 |
| 2006-05-29 | 274.50 |
| 2006-05-26 | 262.02 |
| 2006-05-25 | 262.02 |
| 2006-05-24 | 262.02 |
| 2006-05-23 | 262.02 |
| 2006-05-22 | 268.26 |
| 2006-05-19 | 305.71 |
| 2006-05-18 | 311.95 |
| 2006-05-17 | 318.19 |
| 2006-05-16 | 299.47 |
| 2006-05-15 | 280.74 |
| 2006-05-12 | 280.74 |
| 2006-05-11 | 280.74 |
| 2006-05-10 | 262.02 |
| 2006-05-09 | 249.53 |
| 2006-05-08 | 249.53 |
| 2006-05-04 | 243.29 |
| 2006-05-03 | 224.57 |
| 2006-05-02 | 212.08 |
| 2006-04-28 | 203.34 |
| 2006-04-27 | 202.10 |
| 2006-04-26 | 202.10 |
| 2006-04-25 | 189.61 |
| 2006-04-24 | 207.09 |
| 2006-04-21 | 218.32 |
| 2006-04-20 | 224.57 |
| 2006-04-19 | 243.29 |
| 2006-04-18 | 205.84 |
| 2006-04-13 | 200.85 |
| 2006-04-12 | 178.38 |
| 2006-04-11 | 184.62 |
| 2006-04-10 | 189.61 |
| 2006-04-07 | 187.12 |
| 2006-04-06 | 190.86 |
| 2006-04-04 | 195.85 |
| 2006-04-03 | 200.85 |
| 2006-03-31 | 193.36 |
| 2006-03-30 | 197.10 |
| 2006-03-29 | 190.86 |
| 2006-03-28 | 193.36 |
| 2006-03-27 | 198.35 |
| 2006-03-24 | 180.87 |
| 2006-03-23 | 187.12 |
| 2006-03-22 | 204.59 |
| 2006-03-21 | 203.34 |
| 2006-03-20 | 190.86 |
| 2006-03-17 | 177.13 |
| 2006-03-16 | 169.64 |
| 2006-03-15 | 172.14 |
| 2006-03-14 | 170.89 |
| 2006-03-13 | 160.90 |
| 2006-03-10 | 167.14 |
| 2006-03-09 | 162.15 |
| 2006-03-08 | 155.91 |
| 2006-03-07 | 140.93 |
| 2006-03-06 | 147.17 |
| 2006-03-03 | 127.20 |
| 2006-03-02 | 105.97 |
| 2006-03-01 | 105.97 |
| 2006-02-28 | 105.97 |
| 2006-02-27 | 99.73 |
| 2006-02-24 | 97.24 |
| 2006-02-23 | 97.24 |
| 2006-02-22 | 94.74 |
| 2006-02-21 | 97.24 |
| 2006-02-20 | 94.74 |
| 2006-02-17 | 94.74 |
| 2006-02-16 | 99.73 |
| 2006-02-15 | 99.73 |
| 2006-02-14 | 98.48 |
| 2006-02-13 | 99.73 |
| 2006-02-10 | 98.48 |
| 2006-02-09 | 94.74 |
| 2006-02-08 | 90.99 |
| 2006-02-07 | 89.75 |
| 2006-02-06 | 89.75 |
| 2006-02-03 | 88.50 |
| 2006-02-02 | 92.24 |
| 2006-02-01 | 89.75 |
| 2006-01-27 | 90.99 |
| 2006-01-26 | 88.50 |
| 2006-01-25 | 84.75 |
| 2006-01-24 | 82.26 |
| 2006-01-23 | 89.75 |
| 2006-01-20 | 87.25 |
| 2006-01-19 | 89.75 |
| 2006-01-18 | 88.50 |
| 2006-01-17 | 94.74 |
| 2006-01-16 | 95.99 |
| 2006-01-13 | 95.99 |
| 2006-01-12 | 97.24 |
| 2006-01-11 | 88.50 |
| 2006-01-10 | 90.99 |
| 2006-01-09 | 88.50 |
| 2006-01-06 | 83.50 |
| 2006-01-05 | 82.26 |
| 2006-01-04 | 82.26 |
| 2006-01-03 | 86.00 |
| 2005-12-30 | 84.75 |
| 2005-12-29 | 88.50 |
| 2005-12-28 | 89.75 |
| 2005-12-23 | 88.50 |
| 2005-12-22 | 87.25 |
| 2005-12-21 | 81.01 |
| 2005-12-20 | 84.75 |
| 2005-12-19 | 92.24 |
| 2005-12-16 | 89.75 |
| 2005-12-15 | 93.49 |
| 2005-12-14 | 95.99 |
| 2005-12-13 | 94.74 |
| 2005-12-12 | 95.99 |
| 2005-12-09 | 98.48 |
| 2005-12-08 | 99.73 |
| 2005-12-07 | 102.23 |
| 2005-12-06 | 102.23 |
| 2005-12-05 | 102.23 |
| 2005-12-02 | 109.72 |
| 2005-12-01 | 102.23 |
| 2005-11-30 | 97.24 |
| 2005-11-29 | 97.24 |
| 2005-11-28 | 92.24 |
| 2005-11-25 | 90.99 |
| 2005-11-24 | 86.00 |
| 2005-11-23 | 79.76 |
| 2005-11-22 | 79.76 |
| 2005-11-21 | 76.01 |
| 2005-11-18 | 78.51 |
| 2005-11-17 | 78.51 |
| 2005-11-16 | 78.51 |
| 2005-11-15 | 81.01 |
| 2005-11-14 | 79.76 |
| 2005-11-11 | 79.76 |
| 2005-11-10 | 81.01 |
| 2005-11-09 | 78.51 |
| 2005-11-08 | 72.27 |
| 2005-11-07 | 73.52 |
| 2005-11-04 | 74.77 |
| 2005-11-03 | 77.26 |
| 2005-11-02 | 72.27 |
| 2005-11-01 | 76.01 |
| 2005-10-31 | 69.77 |
| 2005-10-28 | 68.52 |
| 2005-10-27 | 67.28 |
| 2005-10-26 | 66.09 |
| 2005-10-25 | 67.28 |
| 2005-10-24 | 64.90 |
| 2005-10-21 | 67.28 |
| 2005-10-20 | 66.09 |
| 2005-10-19 | 63.72 |
| 2005-10-18 | 66.09 |
| 2005-10-17 | 63.72 |
| 2005-10-14 | 66.09 |
| 2005-10-13 | 67.28 |
| 2005-10-12 | 67.28 |
| 2005-10-10 | 63.72 |
| 2005-10-07 | 64.90 |
| 2005-10-06 | 63.72 |
| 2005-10-05 | 66.09 |
| 2005-10-04 | 66.09 |
| 2005-10-03 | 63.72 |
| 2005-09-30 | 63.72 |
| 2005-09-29 | 68.46 |
| 2005-09-28 | 67.28 |
| 2005-09-27 | 66.09 |
| 2005-09-26 | 66.09 |
| 2005-09-23 | 63.72 |
| 2005-09-22 | 64.90 |
| 2005-09-21 | 68.46 |
| 2005-09-20 | 68.46 |
| 2005-09-16 | 68.46 |
| 2005-09-15 | 74.39 |
| 2005-09-14 | 68.46 |
| 2005-09-13 | 66.09 |
| 2005-09-12 | 67.28 |
| 2005-09-09 | 67.28 |
| 2005-09-08 | 67.28 |
| 2005-09-07 | 68.46 |
| 2005-09-06 | 66.09 |
| 2005-09-05 | 68.46 |
| 2005-09-02 | 70.84 |
| 2005-09-01 | 69.65 |
| 2005-08-31 | 67.28 |
| 2005-08-30 | 70.84 |
| 2005-08-29 | 68.46 |
| 2005-08-26 | 70.84 |
| 2005-08-25 | 69.65 |
| 2005-08-24 | 70.84 |
| 2005-08-23 | 75.58 |
| 2005-08-22 | 80.33 |
| 2005-08-19 | 81.51 |
| 2005-08-18 | 83.89 |
| 2005-08-17 | 73.21 |
| 2005-08-16 | 72.02 |
| 2005-08-15 | 72.02 |
| 2005-08-12 | 72.02 |
| 2005-08-11 | 74.39 |
| 2005-08-10 | 75.58 |
| 2005-08-09 | 75.58 |
| 2005-08-08 | 77.95 |
| 2005-08-05 | 74.39 |
| 2005-08-04 | 79.14 |
| 2005-08-03 | 66.09 |
| 2005-08-02 | 66.09 |
| 2005-08-01 | 67.28 |
| 2005-07-29 | 66.09 |
| 2005-07-28 | 67.28 |
| 2005-07-27 | 68.46 |
| 2005-07-26 | 66.09 |
| 2005-07-25 | 66.09 |
| 2005-07-22 | 67.28 |
| 2005-07-21 | 69.65 |
| 2005-07-20 | 66.09 |
| 2005-07-19 | 69.65 |
| 2005-07-18 | 75.58 |
| 2005-07-15 | 73.21 |
| 2005-07-14 | 75.58 |
| 2005-07-13 | 76.77 |
| 2005-07-12 | 76.77 |
| 2005-07-11 | 74.39 |
| 2005-07-08 | 77.95 |
| 2005-07-07 | 77.95 |
| 2005-07-06 | 77.95 |
| 2005-07-05 | 77.95 |
| 2005-07-04 | 76.77 |
| 2005-06-30 | 80.33 |
| 2005-06-29 | 80.33 |
| 2005-06-28 | 80.33 |
| 2005-06-27 | 77.95 |
| 2005-06-24 | 83.89 |
| 2005-06-23 | 83.89 |
| 2005-06-22 | 79.14 |
| 2005-06-21 | 82.70 |
| 2005-06-20 | 82.70 |
| 2005-06-17 | 91.00 |
| 2005-06-16 | 93.38 |
| 2005-06-15 | 80.33 |
| 2005-06-14 | 81.51 |
| 2005-06-13 | 81.51 |
| 2005-06-10 | 77.95 |
| 2005-06-09 | 77.95 |
| 2005-06-08 | 82.70 |
| 2005-06-07 | 80.33 |
| 2005-06-06 | 79.14 |
| 2005-06-03 | 80.30 |
| 2005-06-02 | 80.30 |
| 2005-06-01 | 83.79 |
| 2005-05-31 | 79.14 |
| 2005-05-30 | 82.63 |
| 2005-05-27 | 80.30 |
| 2005-05-26 | 84.96 |
| 2005-05-25 | 87.28 |
| 2005-05-24 | 83.79 |
| 2005-05-23 | 80.30 |
| 2005-05-20 | 82.63 |
| 2005-05-19 | 79.14 |
| 2005-05-18 | 77.98 |
| 2005-05-17 | 76.81 |
| 2005-05-13 | 84.96 |
| 2005-05-12 | 86.12 |
| 2005-05-11 | 86.12 |
| 2005-05-10 | 89.61 |
| 2005-05-09 | 89.61 |
| 2005-05-06 | 83.79 |
| 2005-05-05 | 86.12 |
| 2005-05-04 | 87.28 |
| 2005-05-03 | 88.45 |
| 2005-04-29 | 86.12 |
| 2005-04-28 | 89.61 |
| 2005-04-27 | 89.61 |
| 2005-04-26 | 80.30 |
| 2005-04-25 | 84.96 |
| 2005-04-22 | 90.77 |
| 2005-04-21 | 91.94 |
| 2005-04-20 | 93.10 |
| 2005-04-19 | 97.75 |
| 2005-04-18 | 100.08 |
| 2005-04-15 | 130.32 |
| 2005-04-14 | 130.32 |
| 2005-04-13 | 125.67 |
| 2005-04-12 | 123.34 |
| 2005-04-11 | 125.67 |
| 2005-04-08 | 123.34 |
| 2005-04-07 | 134.98 |
| 2005-04-06 | 122.18 |
| 2005-04-04 | 129.16 |
| 2005-04-01 | 123.34 |
| 2005-03-31 | 117.53 |
| 2005-03-30 | 121.02 |
| 2005-03-29 | 118.69 |
| 2005-03-24 | 121.02 |
| 2005-03-23 | 118.69 |
| 2005-03-22 | 116.36 |
| 2005-03-21 | 121.02 |
| 2005-03-18 | 125.67 |
| 2005-03-17 | 130.32 |
| 2005-03-16 | 136.14 |
| 2005-03-15 | 117.53 |
| 2005-03-14 | 121.02 |
| 2005-03-11 | 117.53 |
| 2005-03-10 | 116.36 |
| 2005-03-09 | 117.53 |
| 2005-03-08 | 110.55 |
| 2005-03-07 | 112.87 |
| 2005-03-04 | 118.69 |
| 2005-03-03 | 129.16 |
| 2005-03-02 | 130.32 |
| 2005-03-01 | 134.98 |
| 2005-02-28 | 130.32 |
| 2005-02-25 | 133.81 |
| 2005-02-24 | 108.22 |
| 2005-02-23 | 88.45 |
| 2005-02-22 | 87.28 |
| 2005-02-21 | 83.79 |
| 2005-02-18 | 74.49 |
| 2005-02-17 | 74.49 |
| 2005-02-16 | 74.49 |
| 2005-02-15 | 74.49 |
| 2005-02-14 | 79.14 |
| 2005-02-08 | 74.49 |
| 2005-02-07 | 73.32 |
| 2005-02-04 | 72.16 |
| 2005-02-03 | 75.65 |
| 2005-02-02 | 75.65 |
| 2005-02-01 | 79.14 |
| 2005-01-31 | 89.61 |
| 2005-01-28 | 95.43 |
| 2005-01-27 | 89.61 |
| 2005-01-26 | 89.61 |
| 2005-01-25 | 83.79 |
| 2005-01-24 | 91.94 |
| 2005-01-21 | 102.41 |
| 2005-01-20 | 103.57 |
| 2005-01-19 | 103.57 |
| 2005-01-18 | 103.57 |
| 2005-01-17 | 101.24 |
| 2005-01-14 | 102.41 |
| 2005-01-13 | 105.89 |
| 2005-01-12 | 103.57 |
| 2005-01-11 | 108.22 |
| 2005-01-10 | 103.57 |
| 2005-01-07 | 98.92 |
| 2005-01-06 | 102.41 |
| 2005-01-05 | 105.89 |
| 2005-01-04 | 112.87 |
| 2005-01-03 | 117.53 |
| 2004-12-31 | 112.87 |
| 2004-12-30 | 112.87 |
| 2004-12-29 | 117.53 |
| 2004-12-28 | 121.02 |
| 2004-12-24 | 121.02 |
| 2004-12-23 | 122.18 |
| 2004-12-22 | 108.22 |
| 2004-12-21 | 118.69 |
| 2004-12-20 | 117.53 |
| 2004-12-17 | 124.51 |
| 2004-12-16 | 124.51 |
| 2004-12-15 | 122.18 |
| 2004-12-14 | 124.51 |
| 2004-12-13 | 134.98 |
| 2004-12-10 | 124.51 |
| 2004-12-09 | 122.18 |
| 2004-12-08 | 129.16 |
| 2004-12-07 | 123.34 |
| 2004-12-06 | 126.83 |
| 2004-12-03 | 133.81 |
| 2004-12-02 | 138.47 |
| 2004-12-01 | 138.47 |
| 2004-11-30 | 143.12 |
| 2004-11-29 | 145.45 |
| 2004-11-26 | 155.91 |
| 2004-11-25 | 160.57 |
| 2004-11-24 | 164.06 |
| 2004-11-23 | 165.22 |
| 2004-11-22 | 165.22 |
| 2004-11-19 | 160.57 |
| 2004-11-18 | 167.55 |
| 2004-11-17 | 176.85 |
| 2004-11-16 | 175.69 |
| 2004-11-15 | 179.18 |
| 2004-11-12 | 174.53 |
| 2004-11-11 | 178.02 |
| 2004-11-10 | 173.36 |
| 2004-11-09 | 183.83 |
| 2004-11-08 | 165.22 |
| 2004-11-05 | 176.85 |
| 2004-11-04 | 148.94 |
| 2004-11-03 | 132.65 |
| 2004-11-02 | 123.34 |
| 2004-11-01 | 150.10 |
| 2004-10-29 | 130.32 |
| 2004-10-28 | 110.55 |
| 2004-10-27 | 110.55 |
| 2004-10-26 | 108.22 |
| 2004-10-25 | 112.87 |
| 2004-10-21 | 111.71 |
| 2004-10-20 | 102.41 |
| 2004-10-19 | 109.38 |
| 2004-10-18 | 119.85 |
| 2004-10-15 | 122.18 |
| 2004-10-14 | 126.83 |
| 2004-10-13 | 132.65 |
| 2004-10-12 | 136.14 |
| 2004-10-11 | 118.69 |
| 2004-10-08 | 136.14 |
| 2004-10-07 | 141.96 |
| 2004-10-06 | 151.26 |
| 2004-10-05 | 162.89 |
| 2004-10-04 | 181.51 |
| 2004-09-30 | 180.34 |
| 2004-09-28 | 179.18 |
| 2004-09-27 | 182.67 |
| 2004-09-24 | 185.00 |
| 2004-09-23 | 189.65 |
| 2004-09-22 | 189.65 |
| 2004-09-21 | 189.65 |
| 2004-09-20 | 185.00 |
| 2004-09-17 | 176.85 |
| 2004-09-16 | 182.67 |
| 2004-09-15 | 180.34 |
| 2004-09-14 | 172.20 |
| 2004-09-13 | 171.07 |
| 2004-09-10 | 166.55 |
| 2004-09-09 | 171.07 |
| 2004-09-08 | 171.07 |
| 2004-09-07 | 172.20 |
| 2004-09-06 | 182.37 |
| 2004-09-03 | 188.01 |
| 2004-09-02 | 193.66 |
| 2004-09-01 | 167.68 |
| 2004-08-31 | 169.94 |
| 2004-08-30 | 174.46 |
| 2004-08-27 | 171.07 |
| 2004-08-26 | 175.59 |
| 2004-08-25 | 178.98 |
| 2004-08-24 | 182.37 |
| 2004-08-23 | 199.31 |
| 2004-08-20 | 199.31 |
| 2004-08-19 | 204.95 |
| 2004-08-18 | 188.01 |
| 2004-08-17 | 182.37 |
| 2004-08-16 | 188.01 |
| 2004-08-13 | 188.01 |
| 2004-08-12 | 193.66 |
| 2004-08-11 | 199.31 |
| 2004-08-10 | 199.31 |
| 2004-08-09 | 210.60 |
| 2004-08-06 | 210.60 |
| 2004-08-05 | 210.60 |
| 2004-08-04 | 210.60 |
| 2004-08-03 | 204.95 |
| 2004-08-02 | 210.60 |
| 2004-07-30 | 210.60 |
| 2004-07-29 | 216.25 |
| 2004-07-28 | 216.25 |
| 2004-07-27 | 216.25 |
| 2004-07-26 | 216.25 |
| 2004-07-23 | 216.25 |
| 2004-07-22 | 227.54 |
| 2004-07-21 | 233.19 |
| 2004-07-20 | 227.54 |
| 2004-07-19 | 210.60 |
| 2004-07-16 | 216.25 |
| 2004-07-15 | 221.90 |
| 2004-07-14 | 216.25 |
| 2004-07-13 | 227.54 |
| 2004-07-12 | 233.19 |
| 2004-07-09 | 238.84 |
| 2004-07-08 | 221.90 |
| 2004-07-07 | 221.90 |
| 2004-07-06 | 227.54 |
| 2004-07-05 | 227.54 |
| 2004-07-02 | 216.25 |
| 2004-06-30 | 216.25 |
| 2004-06-29 | 210.60 |
| 2004-06-28 | 204.95 |
| 2004-06-25 | 210.60 |
| 2004-06-24 | 210.60 |
| 2004-06-23 | 199.31 |
| 2004-06-21 | 199.31 |
| 2004-06-18 | 204.95 |
| 2004-06-17 | 210.60 |
| 2004-06-16 | 210.60 |
| 2004-06-15 | 210.60 |
| 2004-06-14 | 204.95 |
| 2004-06-11 | 210.60 |
| 2004-06-10 | 216.25 |
| 2004-06-09 | 204.95 |
| 2004-06-08 | 216.25 |
| 2004-06-07 | 193.66 |
| 2004-06-04 | 176.72 |
| 2004-06-03 | 182.37 |
| 2004-06-02 | 188.01 |
| 2004-06-01 | 189.14 |
| 2004-05-31 | 183.58 |
| 2004-05-28 | 189.14 |
| 2004-05-27 | 194.70 |
| 2004-05-25 | 200.26 |
| 2004-05-24 | 183.58 |
| 2004-05-21 | 170.24 |
| 2004-05-20 | 175.80 |
| 2004-05-19 | 183.58 |
| 2004-05-18 | 183.58 |
| 2004-05-17 | 173.57 |
| 2004-05-14 | 178.02 |
| 2004-05-13 | 183.58 |
| 2004-05-12 | 183.58 |
| 2004-05-11 | 189.14 |
| 2004-05-10 | 189.14 |
| 2004-05-07 | 189.14 |
| 2004-05-06 | 171.35 |
| 2004-05-05 | 166.90 |
| 2004-05-04 | 172.46 |
| 2004-05-03 | 166.90 |
| 2004-04-30 | 175.80 |
| 2004-04-29 | 189.14 |
| 2004-04-28 | 205.82 |
| 2004-04-27 | 205.82 |
| 2004-04-26 | 211.38 |
| 2004-04-23 | 211.38 |
| 2004-04-22 | 200.26 |
| 2004-04-21 | 200.26 |
| 2004-04-20 | 211.38 |
| 2004-04-19 | 205.82 |
| 2004-04-16 | 222.50 |
| 2004-04-15 | 233.63 |
| 2004-04-14 | 216.94 |
| 2004-04-13 | 222.50 |
| 2004-04-08 | 216.94 |
| 2004-04-07 | 200.26 |
| 2004-04-06 | 200.26 |
| 2004-04-02 | 183.58 |
| 2004-04-01 | 183.58 |
| 2004-03-31 | 189.14 |
| 2004-03-30 | 183.58 |
| 2004-03-29 | 175.80 |
| 2004-03-26 | 183.58 |
| 2004-03-25 | 189.14 |
| 2004-03-24 | 189.14 |
| 2004-03-23 | 194.70 |
| 2004-03-22 | 189.14 |
| 2004-03-19 | 194.70 |
| 2004-03-18 | 189.14 |
| 2004-03-17 | 189.14 |
| 2004-03-16 | 189.14 |
| 2004-03-15 | 189.14 |
| 2004-03-12 | 189.14 |
| 2004-03-11 | 200.26 |
| 2004-03-10 | 216.94 |
| 2004-03-09 | 200.26 |
| 2004-03-08 | 216.94 |
| 2004-03-05 | 200.26 |
| 2004-03-04 | 178.02 |
| 2004-03-03 | 183.58 |
| 2004-03-02 | 189.14 |
| 2004-03-01 | 194.70 |
| 2004-02-27 | 216.94 |
| 2004-02-26 | 200.26 |
| 2004-02-25 | 183.58 |
| 2004-02-24 | 200.26 |
| 2004-02-23 | 200.26 |
| 2004-02-20 | 200.26 |
| 2004-02-19 | 200.26 |
| 2004-02-18 | 205.82 |
| 2004-02-17 | 205.82 |
| 2004-02-16 | 205.82 |
| 2004-02-13 | 211.38 |
| 2004-02-12 | 211.38 |
| 2004-02-11 | 211.38 |
| 2004-02-10 | 216.94 |
| 2004-02-09 | 200.26 |
| 2004-02-06 | 200.26 |
| 2004-02-05 | 178.02 |
| 2004-02-04 | 178.02 |
| 2004-02-03 | 189.14 |
| 2004-02-02 | 194.70 |
| 2004-01-30 | 183.58 |
| 2004-01-29 | 189.14 |
| 2004-01-28 | 200.26 |
| 2004-01-27 | 228.06 |
| 2004-01-26 | 233.63 |
| 2004-01-21 | 233.63 |
| 2004-01-20 | 233.63 |
| 2004-01-19 | 233.63 |
| 2004-01-16 | 233.63 |
| 2004-01-15 | 272.55 |
| 2004-01-14 | 261.43 |
| 2004-01-13 | 222.50 |
| 2004-01-12 | 153.56 |
| 2004-01-09 | 153.56 |
| 2004-01-08 | 153.56 |
| 2004-01-07 | 154.67 |
| 2004-01-06 | 153.56 |
| 2004-01-05 | 152.44 |
| 2004-01-02 | 151.33 |
| 2003-12-31 | 150.22 |
| 2003-12-30 | 152.44 |
| 2003-12-29 | 150.22 |
| 2003-12-24 | 152.44 |
| 2003-12-23 | 152.44 |
| 2003-12-22 | 153.56 |
| 2003-12-19 | 155.78 |
| 2003-12-18 | 173.57 |
| 2003-12-17 | 178.02 |
| 2003-12-16 | 200.26 |
| 2003-12-15 | 211.38 |
| 2003-12-12 | 178.02 |
| 2003-12-11 | 178.02 |
| 2003-12-10 | 183.58 |
| 2003-12-09 | 183.58 |
| 2003-12-08 | 178.02 |
| 2003-12-05 | 183.58 |
| 2003-12-04 | 175.80 |
| 2003-12-03 | 178.02 |
| 2003-12-02 | 183.58 |
| 2003-12-01 | 189.14 |
| 2003-11-28 | 194.70 |
| 2003-11-27 | 194.70 |
| 2003-11-26 | 194.70 |
| 2003-11-25 | 200.26 |
| 2003-11-24 | 183.58 |
| 2003-11-21 | 189.14 |
| 2003-11-20 | 176.91 |
| 2003-11-19 | 189.14 |
| 2003-11-18 | 189.14 |
| 2003-11-17 | 189.14 |
| 2003-11-14 | 183.58 |
| 2003-11-13 | 189.14 |
| 2003-11-12 | 189.14 |
| 2003-11-11 | 189.14 |
| 2003-11-10 | 194.70 |
| 2003-11-07 | 205.82 |
| 2003-11-06 | 205.82 |
| 2003-11-05 | 189.14 |
| 2003-11-04 | 139.10 |
| 2003-11-03 | 132.43 |
| 2003-10-31 | 132.43 |
| 2003-10-30 | 132.43 |
| 2003-10-29 | 126.87 |
| 2003-10-28 | 130.20 |
| 2003-10-27 | 131.31 |
| 2003-10-24 | 132.43 |
| 2003-10-23 | 130.20 |
| 2003-10-22 | 135.76 |
| 2003-10-21 | 134.65 |
| 2003-10-20 | 134.65 |
| 2003-10-17 | 137.99 |
| 2003-10-16 | 136.87 |
| 2003-10-15 | 142.43 |
| 2003-10-14 | 133.54 |
| 2003-10-13 | 127.98 |
| 2003-10-10 | 133.54 |
| 2003-10-09 | 139.10 |
| 2003-10-08 | 139.10 |
| 2003-10-07 | 144.66 |
| 2003-10-06 | 144.66 |
| 2003-10-03 | 136.87 |
| 2003-10-02 | 143.55 |
| 2003-09-30 | 145.77 |
| 2003-09-29 | 155.78 |
| 2003-09-26 | 155.78 |
| 2003-09-25 | 160.23 |
| 2003-09-24 | 159.12 |
| 2003-09-23 | 155.78 |
| 2003-09-22 | 153.56 |
| 2003-09-19 | 156.86 |
| 2003-09-18 | 156.86 |
| 2003-09-17 | 156.86 |
| 2003-09-16 | 159.07 |
| 2003-09-15 | 160.17 |
| 2003-09-11 | 162.37 |
| 2003-09-10 | 159.07 |
| 2003-09-09 | 165.68 |
| 2003-09-08 | 166.78 |
| 2003-09-05 | 166.78 |
| 2003-09-04 | 163.48 |
| 2003-09-03 | 163.48 |
| 2003-09-02 | 160.17 |
| 2003-09-01 | 157.96 |
| 2003-08-29 | 150.25 |
| 2003-08-28 | 142.53 |
| 2003-08-27 | 139.22 |
| 2003-08-26 | 139.22 |
| 2003-08-25 | 135.92 |
| 2003-08-22 | 133.71 |
| 2003-08-21 | 131.51 |
| 2003-08-20 | 127.10 |
| 2003-08-19 | 129.30 |
| 2003-08-18 | 127.10 |
| 2003-08-15 | 123.79 |
| 2003-08-14 | 122.69 |
| 2003-08-13 | 121.59 |
| 2003-08-12 | 118.28 |
| 2003-08-11 | 114.97 |
| 2003-08-08 | 112.77 |
| 2003-08-07 | 113.87 |
| 2003-08-06 | 112.77 |
| 2003-08-05 | 113.87 |
| 2003-08-04 | 111.66 |
| 2003-08-01 | 108.36 |
| 2003-07-31 | 99.54 |
| 2003-07-30 | 101.74 |
| 2003-07-29 | 103.95 |
| 2003-07-28 | 100.64 |
| 2003-07-25 | 91.82 |
| 2003-07-24 | 85.21 |
| 2003-07-23 | 59.85 |
| 2003-07-22 | 52.13 |
| 2003-07-21 | 52.13 |
| 2003-07-18 | 46.62 |
| 2003-07-17 | 43.31 |
| 2003-07-16 | 42.21 |
| 2003-07-15 | 42.21 |
| 2003-07-14 | 41.11 |
| 2003-07-11 | 37.80 |
| 2003-07-10 | 34.49 |
| 2003-07-09 | 30.08 |
| 2003-07-08 | 30.08 |
| 2003-07-07 | 30.08 |
| 2003-07-04 | 27.88 |
| 2003-07-03 | 23.47 |
| 2003-07-02 | 20.16 |
| 2003-06-30 | 19.06 |
| 2003-06-27 | 19.06 |
| 2003-06-26 | 20.16 |
| 2003-06-25 | 22.37 |
| 2003-06-24 | 24.57 |
| 2003-06-23 | 32.29 |
| 2003-06-20 | 34.49 |
| 2003-06-19 | 23.47 |
| 2003-06-18 | 17.96 |
| 2003-06-17 | 15.75 |
| 2003-06-16 | 15.75 |
| 2003-06-13 | 15.75 |
| 2003-06-12 | 15.75 |
| 2003-06-11 | 12.45 |
| 2003-06-10 | 12.45 |
| 2003-06-09 | 12.45 |
| 2003-06-06 | 12.45 |
| 2003-06-05 | 12.45 |
| 2003-06-03 | 12.45 |
| 2003-06-02 | 12.45 |
| 2003-05-30 | 11.34 |
| 2003-05-29 | 11.34 |
| 2003-05-28 | 11.34 |
| 2003-05-27 | 10.24 |
| 2003-05-26 | 10.24 |
| 2003-05-23 | 11.34 |
| 2003-05-22 | 10.24 |
| 2003-05-21 | 10.24 |
| 2003-05-20 | 6.38 |
| 2003-05-19 | 6.38 |
| 2003-05-16 | 7.45 |
| 2003-05-15 | 7.45 |
| 2003-05-14 | 7.45 |
| 2003-05-13 | 6.38 |
| 2003-05-12 | 8.51 |
| 2003-05-09 | 7.45 |
| 2003-05-07 | 6.38 |
| 2003-05-06 | 6.38 |
| 2003-05-05 | 6.38 |
| 2003-05-02 | 9.57 |
| 2003-04-30 | 11.70 |
| 2003-04-29 | 11.70 |
| 2003-04-28 | 12.77 |
| 2003-04-25 | 11.70 |
| 2003-04-24 | 2.13 |
| 2003-04-23 | 1.06 |
| 2003-04-22 | -1.06 |
| 2003-04-17 | -1.06 |
| 2003-04-16 | -1.06 |
| 2003-04-15 | -5.32 |
| 2003-04-14 | -6.38 |
| 2003-04-11 | -13.83 |
| 2003-04-10 | -18.09 |
| 2003-04-09 | -17.02 |
| 2003-04-08 | -17.02 |
| 2003-04-07 | -17.02 |
| 2003-04-04 | -18.09 |
| 2003-04-03 | -20.21 |
| 2003-04-02 | -20.21 |
| 2003-04-01 | -21.28 |
| 2003-03-31 | -21.28 |
| 2003-03-28 | -18.09 |
| 2003-03-27 | -17.02 |
| 2003-03-26 | -15.96 |
| 2003-03-25 | -21.28 |
| 2003-03-24 | -21.28 |
| 2003-03-21 | -21.28 |
| 2003-03-20 | -25.53 |
| 2003-03-19 | -21.28 |
| 2003-03-18 | -23.40 |
| 2003-03-17 | -27.66 |
| 2003-03-14 | -27.66 |
| 2003-03-13 | -27.66 |
| 2003-03-12 | -27.66 |
| 2003-03-11 | -28.72 |
| 2003-03-10 | -27.66 |
| 2003-03-07 | -29.79 |
| 2003-03-06 | -29.79 |
| 2003-03-05 | -27.66 |
| 2003-03-04 | -27.66 |
| 2003-03-03 | -25.53 |
| 2003-02-28 | -25.53 |
| 2003-02-27 | -29.79 |
| 2003-02-26 | -30.85 |
| 2003-02-25 | -30.85 |
| 2003-02-24 | -30.85 |
| 2003-02-21 | -30.85 |
| 2003-02-20 | -30.85 |
| 2003-02-19 | -30.85 |
| 2003-02-18 | -30.85 |
| 2003-02-17 | -30.85 |
| 2003-02-14 | -30.85 |
| 2003-02-13 | -30.85 |
| 2003-02-12 | -30.85 |
| 2003-02-11 | -30.85 |
| 2003-02-10 | -30.85 |
| 2003-02-07 | -30.85 |
| 2003-02-06 | -28.72 |
| 2003-02-05 | -28.72 |
| 2003-02-04 | -28.72 |
| 2003-01-30 | -28.72 |
| 2003-01-29 | -30.85 |
| 2003-01-28 | -30.85 |
| 2003-01-27 | -27.66 |
| 2003-01-24 | -27.66 |
| 2003-01-23 | -26.60 |
| 2003-01-22 | -27.66 |
| 2003-01-21 | -27.66 |
| 2003-01-20 | -25.53 |
| 2003-01-17 | -30.85 |
| 2003-01-16 | -30.85 |
| 2003-01-15 | -30.85 |
| 2003-01-14 | -30.85 |
| 2003-01-13 | -30.85 |
| 2003-01-10 | -32.98 |
| 2003-01-09 | -32.98 |
| 2003-01-08 | -30.85 |
| 2003-01-07 | -32.98 |
| 2003-01-06 | -34.04 |
| 2003-01-03 | -35.11 |
| 2003-01-02 | -32.98 |
| 2002-12-31 | -32.98 |
| 2002-12-30 | -32.98 |
| 2002-12-27 | -31.91 |
| 2002-12-24 | -32.98 |
| 2002-12-23 | -32.98 |
| 2002-12-20 | -32.98 |
| 2002-12-19 | -35.11 |
| 2002-12-18 | -35.11 |
| 2002-12-17 | -32.98 |
| 2002-12-16 | -35.11 |
| 2002-12-13 | -34.04 |
| 2002-12-12 | -34.04 |
| 2002-12-11 | -31.91 |
| 2002-12-10 | -32.98 |
| 2002-12-09 | -32.98 |
| 2002-12-06 | -30.85 |
| 2002-12-05 | -31.91 |
| 2002-12-04 | -31.91 |
| 2002-12-03 | -35.11 |
| 2002-12-02 | -36.17 |
| 2002-11-29 | -36.17 |
| 2002-11-28 | -34.04 |
| 2002-11-27 | -34.04 |
| 2002-11-26 | -34.04 |
| 2002-11-25 | -34.04 |
| 2002-11-22 | -34.04 |
| 2002-11-21 | -32.98 |
| 2002-11-20 | -32.98 |
| 2002-11-19 | -32.98 |
| 2002-11-18 | -30.85 |
| 2002-11-15 | -27.66 |
| 2002-11-14 | -30.85 |
| 2002-11-13 | -30.85 |
| 2002-11-12 | -30.85 |
| 2002-11-11 | -30.85 |
| 2002-11-08 | -30.85 |
| 2002-11-07 | -30.85 |
| 2002-11-06 | -29.79 |
| 2002-11-05 | -28.72 |
| 2002-11-04 | -31.91 |
| 2002-11-01 | -36.17 |
| 2002-10-31 | -38.30 |
| 2002-10-30 | -38.30 |
| 2002-10-29 | -40.43 |
| 2002-10-28 | -42.55 |
| 2002-10-25 | -42.55 |
| 2002-10-24 | -42.55 |
| 2002-10-23 | -43.62 |
| 2002-10-22 | -46.81 |
| 2002-10-21 | -42.55 |
| 2002-10-18 | -46.81 |
| 2002-10-17 | -42.55 |
| 2002-10-16 | -45.74 |
| 2002-10-15 | -53.19 |
| 2002-10-11 | -55.32 |
| 2002-10-10 | -55.32 |
| 2002-10-09 | -55.32 |
| 2002-10-08 | -59.57 |
| 2002-10-07 | -51.06 |
| 2002-10-04 | -48.94 |
| 2002-10-03 | -48.94 |
| 2002-10-02 | -46.81 |
| 2002-09-30 | -46.81 |
| 2002-09-27 | -46.81 |
| 2002-09-26 | -45.74 |
| 2002-09-25 | -45.74 |
| 2002-09-24 | -45.74 |
| 2002-09-23 | -42.55 |
| 2002-09-20 | -46.81 |
| 2002-09-19 | -40.43 |
| 2002-09-18 | -41.49 |
| 2002-09-17 | -40.43 |
| 2002-09-16 | -43.62 |
| 2002-09-13 | -43.62 |
| 2002-09-12 | -39.36 |
| 2002-09-11 | -38.30 |
| 2002-09-10 | -38.30 |
| 2002-09-09 | -38.30 |
| 2002-09-06 | -46.81 |
| 2002-09-05 | -47.87 |
| 2002-09-04 | -47.87 |
| 2002-09-03 | -48.94 |
| 2002-09-02 | -48.94 |
| 2002-08-30 | -53.19 |
| 2002-08-29 | -53.19 |
| 2002-08-28 | -53.19 |
| 2002-08-27 | -52.13 |
| 2002-08-26 | -52.13 |
| 2002-08-23 | -53.19 |
| 2002-08-22 | -53.19 |
| 2002-08-21 | -57.45 |
| 2002-08-20 | -58.51 |
| 2002-08-19 | -58.51 |
| 2002-08-16 | -58.51 |
| 2002-08-15 | -58.51 |
| 2002-08-14 | -58.51 |
| 2002-08-13 | -58.51 |
| 2002-08-12 | -59.57 |
| 2002-08-09 | -59.57 |
| 2002-08-08 | -59.57 |
| 2002-08-07 | -59.57 |
| 2002-08-06 | -59.57 |
| 2002-08-05 | -59.57 |
| 2002-08-02 | -59.57 |
| 2002-08-01 | -60.64 |
| 2002-07-31 | -60.64 |
| 2002-07-30 | -60.64 |
| 2002-07-29 | -60.64 |
| 2002-07-26 | -60.64 |
| 2002-07-25 | -60.64 |
| 2002-07-24 | -60.64 |
| 2002-07-23 | -59.57 |
| 2002-07-22 | -60.64 |
| 2002-07-19 | -60.64 |
| 2002-07-18 | -59.57 |
| 2002-07-17 | -60.64 |
| 2002-07-16 | -60.64 |
| 2002-07-15 | -59.57 |
| 2002-07-12 | -59.57 |
| 2002-07-11 | -59.57 |
| 2002-07-10 | -59.57 |
| 2002-07-09 | -59.57 |
| 2002-07-08 | -60.64 |
| 2002-07-05 | -58.51 |
| 2002-07-04 | -58.51 |
| 2002-07-03 | -58.51 |
| 2002-07-02 | -57.45 |
| 2002-06-28 | -58.51 |
| 2002-06-27 | -57.45 |
| 2002-06-26 | -60.64 |
| 2002-06-25 | -55.32 |
| 2002-06-24 | -55.32 |
| 2002-06-21 | -52.13 |
| 2002-06-20 | -54.26 |
| 2002-06-19 | -52.13 |
| 2002-06-18 | -47.87 |
| 2002-06-17 | -46.81 |
| 2002-06-14 | -43.62 |
| 2002-06-13 | -42.55 |
| 2002-06-12 | -41.49 |
| 2002-06-11 | -40.43 |
| 2002-06-10 | -40.43 |
| 2002-06-07 | -40.43 |
| 2002-06-06 | -39.36 |
| 2002-06-05 | -36.17 |
| 2002-06-04 | -35.11 |
| 2002-06-03 | -34.04 |
| 2002-05-31 | -34.04 |
| 2002-05-30 | -36.17 |
| 2002-05-29 | -35.11 |
| 2002-05-28 | -32.98 |
| 2002-05-27 | -31.91 |
| 2002-05-24 | -32.98 |
| 2002-05-23 | -32.98 |
| 2002-05-22 | -32.98 |
| 2002-05-21 | -35.11 |
| 2002-05-17 | -34.04 |
| 2002-05-16 | -37.23 |
| 2002-05-15 | -34.04 |
| 2002-05-14 | -30.85 |
| 2002-05-13 | -31.91 |
| 2002-05-10 | -30.85 |
| 2002-05-09 | -31.91 |
| 2002-05-08 | -31.91 |
| 2002-05-07 | -32.98 |
| 2002-05-06 | -25.53 |
| 2002-05-03 | -24.47 |
| 2002-05-02 | -23.40 |
| 2002-04-30 | -24.47 |
| 2002-04-29 | -24.47 |
| 2002-04-26 | -22.34 |
| 2002-04-25 | -22.34 |
| 2002-04-24 | -21.28 |
| 2002-04-23 | -17.02 |
| 2002-04-22 | -14.89 |
| 2002-04-19 | -13.83 |
| 2002-04-18 | -12.77 |
| 2002-04-17 | -8.51 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy