Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-12-11 | 921.64 |
| 2025-12-10 | 938.12 |
| 2025-12-09 | 942.24 |
| 2025-12-08 | 954.60 |
| 2025-12-05 | 962.83 |
| 2025-12-04 | 954.60 |
| 2025-12-03 | 954.60 |
| 2025-12-02 | 979.31 |
| 2025-12-01 | 1,008.15 |
| 2025-11-28 | 1,004.03 |
| 2025-11-27 | 1,008.15 |
| 2025-11-26 | 999.91 |
| 2025-11-25 | 995.79 |
| 2025-11-24 | 999.91 |
| 2025-11-21 | 991.67 |
| 2025-11-20 | 991.67 |
| 2025-11-19 | 1,004.03 |
| 2025-11-18 | 1,004.03 |
| 2025-11-17 | 1,020.51 |
| 2025-11-14 | 975.19 |
| 2025-11-13 | 975.19 |
| 2025-11-12 | 983.43 |
| 2025-11-11 | 966.95 |
| 2025-11-10 | 971.07 |
| 2025-11-07 | 987.55 |
| 2025-11-06 | 1,008.15 |
| 2025-11-05 | 991.67 |
| 2025-11-04 | 1,008.15 |
| 2025-11-03 | 1,008.15 |
| 2025-10-31 | 1,012.27 |
| 2025-10-30 | 1,016.39 |
| 2025-10-28 | 1,016.39 |
| 2025-10-27 | 1,036.99 |
| 2025-10-24 | 1,032.87 |
| 2025-10-23 | 1,036.99 |
| 2025-10-22 | 1,053.46 |
| 2025-10-21 | 1,057.58 |
| 2025-10-20 | 1,074.06 |
| 2025-10-17 | 1,065.82 |
| 2025-10-16 | 1,086.42 |
| 2025-10-15 | 1,098.78 |
| 2025-10-14 | 1,057.58 |
| 2025-10-13 | 1,061.70 |
| 2025-10-10 | 1,049.34 |
| 2025-10-09 | 1,049.34 |
| 2025-10-08 | 1,041.11 |
| 2025-10-06 | 1,045.23 |
| 2025-10-03 | 1,061.70 |
| 2025-10-02 | 1,057.58 |
| 2025-09-30 | 1,065.82 |
| 2025-09-29 | 1,053.46 |
| 2025-09-26 | 1,045.23 |
| 2025-09-25 | 1,049.34 |
| 2025-09-24 | 1,074.06 |
| 2025-09-23 | 1,078.18 |
| 2025-09-22 | 1,078.18 |
| 2025-09-19 | 1,107.02 |
| 2025-09-18 | 1,086.42 |
| 2025-09-17 | 1,090.54 |
| 2025-09-16 | 1,102.90 |
| 2025-09-15 | 1,115.26 |
| 2025-09-12 | 1,139.97 |
| 2025-09-11 | 1,127.62 |
| 2025-09-10 | 1,123.50 |
| 2025-09-09 | 1,123.50 |
| 2025-09-08 | 1,156.45 |
| 2025-09-05 | 1,135.85 |
| 2025-09-04 | 1,148.21 |
| 2025-09-03 | 1,168.81 |
| 2025-09-02 | 1,148.21 |
| 2025-09-01 | 1,164.69 |
| 2025-08-29 | 1,185.29 |
| 2025-08-28 | 1,201.77 |
| 2025-08-27 | 1,251.20 |
| 2025-08-26 | 1,251.20 |
| 2025-08-25 | 1,259.44 |
| 2025-08-22 | 1,247.08 |
| 2025-08-21 | 1,234.72 |
| 2025-08-20 | 1,238.84 |
| 2025-08-19 | 1,242.96 |
| 2025-08-18 | 1,263.56 |
| 2025-08-15 | 1,255.32 |
| 2025-08-14 | 1,271.80 |
| 2025-08-13 | 1,255.32 |
| 2025-08-12 | 1,271.80 |
| 2025-08-11 | 1,296.52 |
| 2025-08-08 | 1,337.71 |
| 2025-08-07 | 1,378.91 |
| 2025-08-06 | 1,341.83 |
| 2025-08-05 | 1,271.80 |
| 2025-08-04 | 1,218.24 |
| 2025-08-01 | 1,230.60 |
| 2025-07-31 | 1,226.48 |
| 2025-07-30 | 1,230.60 |
| 2025-07-29 | 1,251.20 |
| 2025-07-28 | 1,251.20 |
| 2025-07-25 | 1,214.13 |
| 2025-07-24 | 1,218.24 |
| 2025-07-23 | 1,205.89 |
| 2025-07-22 | 1,197.65 |
| 2025-07-21 | 1,222.36 |
| 2025-07-18 | 1,218.24 |
| 2025-07-17 | 1,238.84 |
| 2025-07-16 | 1,259.44 |
| 2025-07-15 | 1,263.56 |
| 2025-07-14 | 1,271.80 |
| 2025-07-11 | 1,259.44 |
| 2025-07-10 | 1,263.56 |
| 2025-07-09 | 1,280.04 |
| 2025-07-08 | 1,230.60 |
| 2025-07-07 | 1,238.84 |
| 2025-07-04 | 1,238.84 |
| 2025-07-03 | 1,242.96 |
| 2025-07-02 | 1,267.68 |
| 2025-06-30 | 1,065.82 |
| 2025-06-27 | 995.79 |
| 2025-06-26 | 1,008.15 |
| 2025-06-25 | 1,041.11 |
| 2025-06-24 | 1,036.99 |
| 2025-06-23 | 1,045.23 |
| 2025-06-20 | 1,053.46 |
| 2025-06-19 | 1,053.46 |
| 2025-06-18 | 1,053.46 |
| 2025-06-17 | 1,061.70 |
| 2025-06-16 | 1,065.82 |
| 2025-06-13 | 1,061.70 |
| 2025-06-12 | 1,069.94 |
| 2025-06-11 | 1,078.18 |
| 2025-06-10 | 1,078.18 |
| 2025-06-09 | 1,012.27 |
| 2025-06-06 | 1,012.27 |
| 2025-06-05 | 1,012.27 |
| 2025-06-04 | 1,020.51 |
| 2025-06-03 | 971.07 |
| 2025-06-02 | 975.19 |
| 2025-05-30 | 975.19 |
| 2025-05-29 | 975.19 |
| 2025-05-28 | 971.07 |
| 2025-05-27 | 966.95 |
| 2025-05-26 | 966.95 |
| 2025-05-23 | 979.31 |
| 2025-05-22 | 966.95 |
| 2025-05-21 | 979.31 |
| 2025-05-20 | 987.55 |
| 2025-05-19 | 971.07 |
| 2025-05-16 | 979.31 |
| 2025-05-15 | 995.79 |
| 2025-05-14 | 1,012.27 |
| 2025-05-13 | 1,012.27 |
| 2025-05-12 | 1,020.51 |
| 2025-05-09 | 1,004.03 |
| 2025-05-08 | 1,012.27 |
| 2025-05-07 | 1,012.27 |
| 2025-05-06 | 1,024.63 |
| 2025-05-02 | 1,024.63 |
| 2025-04-30 | 1,004.03 |
| 2025-04-29 | 991.67 |
| 2025-04-28 | 1,008.15 |
| 2025-04-25 | 1,032.87 |
| 2025-04-24 | 1,025.00 |
| 2025-04-23 | 1,017.13 |
| 2025-04-22 | 1,005.33 |
| 2025-04-17 | 997.46 |
| 2025-04-16 | 1,009.27 |
| 2025-04-15 | 962.06 |
| 2025-04-14 | 962.06 |
| 2025-04-11 | 942.39 |
| 2025-04-10 | 954.20 |
| 2025-04-09 | 950.26 |
| 2025-04-08 | 934.53 |
| 2025-04-07 | 934.53 |
| 2025-04-03 | 1,064.34 |
| 2025-04-02 | 1,080.07 |
| 2025-04-01 | 1,068.27 |
| 2025-03-31 | 1,044.67 |
| 2025-03-28 | 989.60 |
| 2025-03-27 | 1,013.20 |
| 2025-03-26 | 1,017.13 |
| 2025-03-25 | 993.53 |
| 2025-03-24 | 1,001.40 |
| 2025-03-21 | 985.66 |
| 2025-03-20 | 1,001.40 |
| 2025-03-19 | 1,021.07 |
| 2025-03-18 | 1,009.27 |
| 2025-03-17 | 1,025.00 |
| 2025-03-14 | 1,025.00 |
| 2025-03-13 | 1,017.13 |
| 2025-03-12 | 1,025.00 |
| 2025-03-11 | 1,052.53 |
| 2025-03-10 | 1,048.60 |
| 2025-03-07 | 1,052.53 |
| 2025-03-06 | 1,044.67 |
| 2025-03-05 | 1,048.60 |
| 2025-03-04 | 1,048.60 |
| 2025-03-03 | 1,044.67 |
| 2025-02-28 | 1,032.87 |
| 2025-02-27 | 1,080.07 |
| 2025-02-26 | 1,095.80 |
| 2025-02-25 | 1,052.53 |
| 2025-02-24 | 1,060.40 |
| 2025-02-21 | 1,064.34 |
| 2025-02-20 | 1,025.00 |
| 2025-02-19 | 1,052.53 |
| 2025-02-18 | 1,072.20 |
| 2025-02-17 | 1,084.00 |
| 2025-02-14 | 1,087.94 |
| 2025-02-13 | 1,087.94 |
| 2025-02-12 | 1,099.74 |
| 2025-02-11 | 1,080.07 |
| 2025-02-10 | 1,087.94 |
| 2025-02-07 | 1,115.47 |
| 2025-02-06 | 1,150.87 |
| 2025-02-05 | 1,146.94 |
| 2025-02-04 | 1,080.07 |
| 2025-02-03 | 1,072.20 |
| 2025-01-28 | 1,076.14 |
| 2025-01-27 | 1,064.34 |
| 2025-01-24 | 1,044.67 |
| 2025-01-23 | 1,036.80 |
| 2025-01-22 | 1,044.67 |
| 2025-01-21 | 1,040.73 |
| 2025-01-20 | 1,040.73 |
| 2025-01-17 | 1,028.93 |
| 2025-01-16 | 1,032.87 |
| 2025-01-15 | 1,056.47 |
| 2025-01-14 | 1,009.27 |
| 2025-01-13 | 1,001.40 |
| 2025-01-10 | 1,009.27 |
| 2025-01-09 | 1,040.73 |
| 2025-01-08 | 1,036.80 |
| 2025-01-07 | 1,044.67 |
| 2025-01-06 | 1,091.87 |
| 2025-01-03 | 1,146.94 |
| 2025-01-02 | 1,095.80 |
| 2024-12-31 | 1,048.60 |
| 2024-12-30 | 973.86 |
| 2024-12-27 | 954.20 |
| 2024-12-24 | 954.20 |
| 2024-12-23 | 938.46 |
| 2024-12-20 | 938.46 |
| 2024-12-19 | 942.39 |
| 2024-12-18 | 946.33 |
| 2024-12-17 | 946.33 |
| 2024-12-16 | 962.06 |
| 2024-12-13 | 954.20 |
| 2024-12-12 | 962.06 |
| 2024-12-11 | 954.20 |
| 2024-12-10 | 977.80 |
| 2024-12-09 | 930.59 |
| 2024-12-06 | 918.79 |
| 2024-12-05 | 895.19 |
| 2024-12-04 | 855.86 |
| 2024-12-03 | 847.99 |
| 2024-12-02 | 820.45 |
| 2024-11-29 | 816.52 |
| 2024-11-28 | 820.45 |
| 2024-11-27 | 816.52 |
| 2024-11-26 | 816.52 |
| 2024-11-25 | 804.72 |
| 2024-11-22 | 800.79 |
| 2024-11-21 | 796.85 |
| 2024-11-20 | 800.79 |
| 2024-11-19 | 808.65 |
| 2024-11-18 | 796.85 |
| 2024-11-15 | 800.79 |
| 2024-11-14 | 781.12 |
| 2024-11-13 | 812.59 |
| 2024-11-12 | 816.52 |
| 2024-11-11 | 851.92 |
| 2024-11-08 | 867.66 |
| 2024-11-07 | 863.72 |
| 2024-11-06 | 851.92 |
| 2024-11-05 | 859.79 |
| 2024-11-04 | 851.92 |
| 2024-11-01 | 836.19 |
| 2024-10-31 | 855.86 |
| 2024-10-30 | 844.06 |
| 2024-10-29 | 871.59 |
| 2024-10-28 | 875.52 |
| 2024-10-25 | 863.72 |
| 2024-10-24 | 863.72 |
| 2024-10-23 | 867.66 |
| 2024-10-22 | 859.79 |
| 2024-10-21 | 844.06 |
| 2024-10-18 | 844.06 |
| 2024-10-17 | 832.25 |
| 2024-10-16 | 844.06 |
| 2024-10-15 | 820.45 |
| 2024-10-14 | 875.52 |
| 2024-10-10 | 887.32 |
| 2024-10-09 | 840.12 |
| 2024-10-08 | 828.32 |
| 2024-10-07 | 863.72 |
| 2024-10-04 | 844.06 |
| 2024-10-03 | 836.19 |
| 2024-10-02 | 863.72 |
| 2024-09-30 | 820.45 |
| 2024-09-27 | 781.12 |
| 2024-09-26 | 788.99 |
| 2024-09-25 | 788.99 |
| 2024-09-24 | 820.45 |
| 2024-09-23 | 840.12 |
| 2024-09-20 | 796.85 |
| 2024-09-19 | 659.18 |
| 2024-09-17 | 647.38 |
| 2024-09-16 | 647.38 |
| 2024-09-13 | 643.44 |
| 2024-09-12 | 631.64 |
| 2024-09-11 | 619.84 |
| 2024-09-10 | 623.78 |
| 2024-09-09 | 627.71 |
| 2024-09-05 | 639.51 |
| 2024-09-04 | 639.51 |
| 2024-09-03 | 643.44 |
| 2024-09-02 | 643.44 |
| 2024-08-30 | 655.24 |
| 2024-08-29 | 643.44 |
| 2024-08-28 | 615.91 |
| 2024-08-27 | 639.51 |
| 2024-08-26 | 623.78 |
| 2024-08-23 | 623.78 |
| 2024-08-22 | 631.64 |
| 2024-08-21 | 635.58 |
| 2024-08-20 | 631.64 |
| 2024-08-19 | 639.51 |
| 2024-08-16 | 635.58 |
| 2024-08-15 | 635.58 |
| 2024-08-14 | 647.38 |
| 2024-08-13 | 647.38 |
| 2024-08-12 | 659.18 |
| 2024-08-09 | 623.78 |
| 2024-08-08 | 623.78 |
| 2024-08-07 | 615.91 |
| 2024-08-06 | 611.98 |
| 2024-08-05 | 619.84 |
| 2024-08-02 | 619.84 |
| 2024-08-01 | 627.71 |
| 2024-07-31 | 647.38 |
| 2024-07-30 | 635.58 |
| 2024-07-29 | 619.84 |
| 2024-07-26 | 619.84 |
| 2024-07-25 | 611.98 |
| 2024-07-24 | 631.64 |
| 2024-07-23 | 619.84 |
| 2024-07-22 | 631.64 |
| 2024-07-19 | 627.71 |
| 2024-07-18 | 639.51 |
| 2024-07-17 | 639.51 |
| 2024-07-16 | 655.24 |
| 2024-07-15 | 647.38 |
| 2024-07-12 | 651.31 |
| 2024-07-11 | 651.31 |
| 2024-07-10 | 651.31 |
| 2024-07-09 | 647.38 |
| 2024-07-08 | 643.44 |
| 2024-07-05 | 651.31 |
| 2024-07-04 | 655.24 |
| 2024-07-03 | 655.24 |
| 2024-07-02 | 647.38 |
| 2024-06-28 | 663.11 |
| 2024-06-27 | 643.44 |
| 2024-06-26 | 667.05 |
| 2024-06-25 | 659.18 |
| 2024-06-24 | 643.44 |
| 2024-06-21 | 667.05 |
| 2024-06-20 | 655.24 |
| 2024-06-19 | 670.98 |
| 2024-06-18 | 670.98 |
| 2024-06-17 | 659.18 |
| 2024-06-14 | 647.38 |
| 2024-06-13 | 659.18 |
| 2024-06-12 | 659.18 |
| 2024-06-11 | 674.91 |
| 2024-06-07 | 667.05 |
| 2024-06-06 | 623.78 |
| 2024-06-05 | 623.78 |
| 2024-06-04 | 619.84 |
| 2024-06-03 | 615.91 |
| 2024-05-31 | 635.58 |
| 2024-05-30 | 600.17 |
| 2024-05-29 | 576.57 |
| 2024-05-28 | 580.51 |
| 2024-05-27 | 552.97 |
| 2024-05-24 | 537.24 |
| 2024-05-23 | 549.04 |
| 2024-05-22 | 560.84 |
| 2024-05-21 | 541.17 |
| 2024-05-20 | 564.77 |
| 2024-05-17 | 560.84 |
| 2024-05-16 | 533.30 |
| 2024-05-14 | 537.24 |
| 2024-05-13 | 541.17 |
| 2024-05-10 | 529.37 |
| 2024-05-09 | 521.50 |
| 2024-05-08 | 529.37 |
| 2024-05-07 | 529.37 |
| 2024-05-06 | 533.30 |
| 2024-05-03 | 541.17 |
| 2024-05-02 | 541.17 |
| 2024-04-30 | 533.30 |
| 2024-04-29 | 525.44 |
| 2024-04-26 | 513.64 |
| 2024-04-25 | 509.70 |
| 2024-04-24 | 509.70 |
| 2024-04-23 | 494.92 |
| 2024-04-22 | 498.62 |
| 2024-04-19 | 476.45 |
| 2024-04-18 | 469.06 |
| 2024-04-17 | 476.45 |
| 2024-04-16 | 469.06 |
| 2024-04-15 | 487.53 |
| 2024-04-12 | 476.45 |
| 2024-04-11 | 476.45 |
| 2024-04-10 | 469.06 |
| 2024-04-09 | 469.06 |
| 2024-04-08 | 465.36 |
| 2024-04-05 | 469.06 |
| 2024-04-03 | 469.06 |
| 2024-04-02 | 465.36 |
| 2024-03-28 | 465.36 |
| 2024-03-27 | 461.67 |
| 2024-03-26 | 450.58 |
| 2024-03-25 | 443.19 |
| 2024-03-22 | 435.80 |
| 2024-03-21 | 454.27 |
| 2024-03-20 | 454.27 |
| 2024-03-19 | 435.80 |
| 2024-03-18 | 454.27 |
| 2024-03-15 | 454.27 |
| 2024-03-14 | 443.19 |
| 2024-03-13 | 472.75 |
| 2024-03-12 | 472.75 |
| 2024-03-11 | 461.67 |
| 2024-03-08 | 457.97 |
| 2024-03-07 | 457.97 |
| 2024-03-06 | 461.67 |
| 2024-03-05 | 454.27 |
| 2024-03-04 | 472.75 |
| 2024-03-01 | 454.27 |
| 2024-02-29 | 454.27 |
| 2024-02-28 | 454.27 |
| 2024-02-27 | 454.27 |
| 2024-02-26 | 457.97 |
| 2024-02-23 | 450.58 |
| 2024-02-22 | 454.27 |
| 2024-02-21 | 450.58 |
| 2024-02-20 | 439.49 |
| 2024-02-19 | 443.19 |
| 2024-02-16 | 443.19 |
| 2024-02-15 | 443.19 |
| 2024-02-14 | 435.80 |
| 2024-02-09 | 435.80 |
| 2024-02-08 | 446.88 |
| 2024-02-07 | 450.58 |
| 2024-02-06 | 450.58 |
| 2024-02-05 | 443.19 |
| 2024-02-02 | 454.27 |
| 2024-02-01 | 446.88 |
| 2024-01-31 | 439.49 |
| 2024-01-30 | 465.36 |
| 2024-01-29 | 472.75 |
| 2024-01-26 | 446.88 |
| 2024-01-25 | 465.36 |
| 2024-01-24 | 443.19 |
| 2024-01-23 | 443.19 |
| 2024-01-22 | 469.06 |
| 2024-01-19 | 491.23 |
| 2024-01-18 | 469.06 |
| 2024-01-17 | 457.97 |
| 2024-01-16 | 476.45 |
| 2024-01-15 | 476.45 |
| 2024-01-12 | 461.67 |
| 2024-01-11 | 472.75 |
| 2024-01-10 | 476.45 |
| 2024-01-09 | 483.84 |
| 2024-01-08 | 483.84 |
| 2024-01-05 | 487.53 |
| 2024-01-04 | 491.23 |
| 2024-01-03 | 491.23 |
| 2024-01-02 | 494.92 |
| 2023-12-29 | 506.01 |
| 2023-12-28 | 509.70 |
| 2023-12-27 | 483.84 |
| 2023-12-22 | 491.23 |
| 2023-12-21 | 494.92 |
| 2023-12-20 | 491.23 |
| 2023-12-19 | 494.92 |
| 2023-12-18 | 502.31 |
| 2023-12-15 | 520.79 |
| 2023-12-14 | 506.01 |
| 2023-12-13 | 506.01 |
| 2023-12-12 | 506.01 |
| 2023-12-11 | 502.31 |
| 2023-12-08 | 506.01 |
| 2023-12-07 | 506.01 |
| 2023-12-06 | 506.01 |
| 2023-12-05 | 498.62 |
| 2023-12-04 | 498.62 |
| 2023-12-01 | 513.40 |
| 2023-11-30 | 513.40 |
| 2023-11-29 | 513.40 |
| 2023-11-28 | 524.48 |
| 2023-11-27 | 528.18 |
| 2023-11-24 | 528.18 |
| 2023-11-23 | 524.48 |
| 2023-11-22 | 520.79 |
| 2023-11-21 | 531.87 |
| 2023-11-20 | 520.79 |
| 2023-11-17 | 520.79 |
| 2023-11-16 | 520.79 |
| 2023-11-15 | 520.79 |
| 2023-11-14 | 513.40 |
| 2023-11-13 | 517.09 |
| 2023-11-10 | 524.48 |
| 2023-11-09 | 524.48 |
| 2023-11-08 | 524.48 |
| 2023-11-07 | 524.48 |
| 2023-11-06 | 528.18 |
| 2023-11-03 | 528.18 |
| 2023-11-02 | 517.09 |
| 2023-11-01 | 520.79 |
| 2023-10-31 | 513.40 |
| 2023-10-30 | 520.79 |
| 2023-10-27 | 520.79 |
| 2023-10-26 | 513.40 |
| 2023-10-25 | 513.40 |
| 2023-10-24 | 513.40 |
| 2023-10-20 | 513.40 |
| 2023-10-19 | 517.09 |
| 2023-10-18 | 513.40 |
| 2023-10-17 | 524.48 |
| 2023-10-16 | 524.48 |
| 2023-10-13 | 531.87 |
| 2023-10-12 | 531.87 |
| 2023-10-11 | 509.70 |
| 2023-10-10 | 509.70 |
| 2023-10-09 | 506.01 |
| 2023-10-06 | 491.23 |
| 2023-10-05 | 487.53 |
| 2023-10-04 | 487.53 |
| 2023-10-03 | 480.14 |
| 2023-09-29 | 513.40 |
| 2023-09-28 | 502.31 |
| 2023-09-27 | 509.70 |
| 2023-09-26 | 528.18 |
| 2023-09-25 | 524.48 |
| 2023-09-22 | 524.48 |
| 2023-09-21 | 520.79 |
| 2023-09-20 | 524.48 |
| 2023-09-19 | 509.70 |
| 2023-09-18 | 506.01 |
| 2023-09-15 | 520.79 |
| 2023-09-14 | 517.09 |
| 2023-09-13 | 517.09 |
| 2023-09-12 | 509.70 |
| 2023-09-11 | 520.79 |
| 2023-09-07 | 528.18 |
| 2023-09-06 | 513.40 |
| 2023-09-05 | 517.09 |
| 2023-09-04 | 509.70 |
| 2023-08-31 | 494.92 |
| 2023-08-30 | 491.23 |
| 2023-08-29 | 502.31 |
| 2023-08-28 | 491.23 |
| 2023-08-25 | 498.62 |
| 2023-08-24 | 498.62 |
| 2023-08-23 | 491.23 |
| 2023-08-22 | 491.23 |
| 2023-08-21 | 498.62 |
| 2023-08-18 | 506.01 |
| 2023-08-17 | 494.92 |
| 2023-08-16 | 494.92 |
| 2023-08-15 | 509.70 |
| 2023-08-14 | 506.01 |
| 2023-08-11 | 506.01 |
| 2023-08-10 | 509.70 |
| 2023-08-09 | 517.09 |
| 2023-08-08 | 517.09 |
| 2023-08-07 | 517.09 |
| 2023-08-04 | 524.48 |
| 2023-08-03 | 524.48 |
| 2023-08-02 | 528.18 |
| 2023-08-01 | 531.87 |
| 2023-07-31 | 531.87 |
| 2023-07-28 | 528.18 |
| 2023-07-27 | 528.18 |
| 2023-07-26 | 520.79 |
| 2023-07-25 | 535.57 |
| 2023-07-24 | 528.18 |
| 2023-07-21 | 520.79 |
| 2023-07-20 | 520.79 |
| 2023-07-19 | 520.79 |
| 2023-07-18 | 520.79 |
| 2023-07-14 | 535.57 |
| 2023-07-13 | 535.57 |
| 2023-07-12 | 535.57 |
| 2023-07-11 | 535.57 |
| 2023-07-10 | 528.18 |
| 2023-07-07 | 539.26 |
| 2023-07-06 | 539.26 |
| 2023-07-05 | 546.65 |
| 2023-07-04 | 554.04 |
| 2023-07-03 | 550.35 |
| 2023-06-30 | 550.35 |
| 2023-06-29 | 550.35 |
| 2023-06-28 | 554.04 |
| 2023-06-27 | 535.57 |
| 2023-06-26 | 520.79 |
| 2023-06-23 | 520.79 |
| 2023-06-21 | 520.79 |
| 2023-06-20 | 524.48 |
| 2023-06-19 | 531.87 |
| 2023-06-16 | 539.26 |
| 2023-06-15 | 554.04 |
| 2023-06-14 | 554.04 |
| 2023-06-13 | 546.65 |
| 2023-06-12 | 535.57 |
| 2023-06-09 | 520.79 |
| 2023-06-08 | 513.40 |
| 2023-06-07 | 506.01 |
| 2023-06-06 | 502.31 |
| 2023-06-05 | 520.79 |
| 2023-06-02 | 502.31 |
| 2023-06-01 | 494.92 |
| 2023-05-31 | 494.92 |
| 2023-05-30 | 498.62 |
| 2023-05-29 | 506.01 |
| 2023-05-25 | 506.01 |
| 2023-05-24 | 509.70 |
| 2023-05-23 | 509.70 |
| 2023-05-22 | 506.01 |
| 2023-05-19 | 506.01 |
| 2023-05-18 | 509.70 |
| 2023-05-17 | 517.09 |
| 2023-05-16 | 517.09 |
| 2023-05-15 | 517.09 |
| 2023-05-12 | 513.40 |
| 2023-05-11 | 513.40 |
| 2023-05-10 | 517.09 |
| 2023-05-09 | 513.40 |
| 2023-05-08 | 513.40 |
| 2023-05-05 | 517.09 |
| 2023-05-04 | 517.09 |
| 2023-05-03 | 531.87 |
| 2023-05-02 | 531.87 |
| 2023-04-28 | 522.64 |
| 2023-04-27 | 505.05 |
| 2023-04-26 | 501.53 |
| 2023-04-25 | 498.01 |
| 2023-04-24 | 512.08 |
| 2023-04-21 | 508.56 |
| 2023-04-20 | 529.67 |
| 2023-04-19 | 515.60 |
| 2023-04-18 | 536.71 |
| 2023-04-17 | 536.71 |
| 2023-04-14 | 522.64 |
| 2023-04-13 | 526.15 |
| 2023-04-12 | 526.15 |
| 2023-04-11 | 526.15 |
| 2023-04-06 | 515.60 |
| 2023-04-04 | 515.60 |
| 2023-04-03 | 533.19 |
| 2023-03-31 | 508.56 |
| 2023-03-30 | 483.94 |
| 2023-03-29 | 490.98 |
| 2023-03-28 | 490.98 |
| 2023-03-27 | 490.98 |
| 2023-03-24 | 490.98 |
| 2023-03-23 | 490.98 |
| 2023-03-22 | 490.98 |
| 2023-03-21 | 490.98 |
| 2023-03-20 | 480.42 |
| 2023-03-17 | 483.94 |
| 2023-03-16 | 476.91 |
| 2023-03-15 | 490.98 |
| 2023-03-14 | 476.91 |
| 2023-03-13 | 483.94 |
| 2023-03-10 | 487.46 |
| 2023-03-09 | 490.98 |
| 2023-03-08 | 494.49 |
| 2023-03-07 | 494.49 |
| 2023-03-06 | 494.49 |
| 2023-03-03 | 494.49 |
| 2023-03-02 | 487.46 |
| 2023-03-01 | 498.01 |
| 2023-02-28 | 498.01 |
| 2023-02-27 | 494.49 |
| 2023-02-24 | 498.01 |
| 2023-02-23 | 508.56 |
| 2023-02-22 | 490.98 |
| 2023-02-21 | 522.64 |
| 2023-02-20 | 522.64 |
| 2023-02-17 | 512.08 |
| 2023-02-16 | 508.56 |
| 2023-02-15 | 515.60 |
| 2023-02-14 | 519.12 |
| 2023-02-13 | 533.19 |
| 2023-02-10 | 519.12 |
| 2023-02-09 | 529.67 |
| 2023-02-08 | 533.19 |
| 2023-02-07 | 533.19 |
| 2023-02-06 | 533.19 |
| 2023-02-03 | 533.19 |
| 2023-02-02 | 505.05 |
| 2023-02-01 | 505.05 |
| 2023-01-31 | 498.01 |
| 2023-01-30 | 498.01 |
| 2023-01-27 | 498.01 |
| 2023-01-26 | 498.01 |
| 2023-01-20 | 494.49 |
| 2023-01-19 | 476.91 |
| 2023-01-18 | 473.39 |
| 2023-01-17 | 469.87 |
| 2023-01-16 | 480.42 |
| 2023-01-13 | 490.98 |
| 2023-01-12 | 476.91 |
| 2023-01-11 | 480.42 |
| 2023-01-10 | 480.42 |
| 2023-01-09 | 459.32 |
| 2023-01-06 | 459.32 |
| 2023-01-05 | 462.83 |
| 2023-01-04 | 459.32 |
| 2023-01-03 | 462.83 |
| 2022-12-30 | 448.76 |
| 2022-12-29 | 445.25 |
| 2022-12-28 | 452.28 |
| 2022-12-23 | 452.28 |
| 2022-12-22 | 445.25 |
| 2022-12-21 | 441.73 |
| 2022-12-20 | 441.73 |
| 2022-12-19 | 441.73 |
| 2022-12-16 | 455.80 |
| 2022-12-15 | 462.83 |
| 2022-12-14 | 473.39 |
| 2022-12-13 | 473.39 |
| 2022-12-12 | 473.39 |
| 2022-12-09 | 473.39 |
| 2022-12-08 | 452.28 |
| 2022-12-07 | 441.73 |
| 2022-12-06 | 427.66 |
| 2022-12-05 | 424.14 |
| 2022-12-02 | 403.03 |
| 2022-12-01 | 403.03 |
| 2022-11-30 | 406.55 |
| 2022-11-29 | 403.03 |
| 2022-11-28 | 399.52 |
| 2022-11-25 | 406.55 |
| 2022-11-24 | 392.48 |
| 2022-11-23 | 392.48 |
| 2022-11-22 | 399.52 |
| 2022-11-21 | 399.52 |
| 2022-11-18 | 388.96 |
| 2022-11-17 | 388.96 |
| 2022-11-16 | 392.48 |
| 2022-11-15 | 410.07 |
| 2022-11-14 | 410.07 |
| 2022-11-11 | 396.00 |
| 2022-11-10 | 378.41 |
| 2022-11-09 | 410.07 |
| 2022-11-08 | 378.41 |
| 2022-11-07 | 388.96 |
| 2022-11-04 | 381.93 |
| 2022-11-03 | 378.41 |
| 2022-11-02 | 381.93 |
| 2022-11-01 | 381.93 |
| 2022-10-31 | 378.41 |
| 2022-10-28 | 378.41 |
| 2022-10-27 | 417.10 |
| 2022-10-26 | 396.00 |
| 2022-10-25 | 392.48 |
| 2022-10-24 | 403.03 |
| 2022-10-21 | 410.07 |
| 2022-10-20 | 417.10 |
| 2022-10-19 | 417.10 |
| 2022-10-18 | 417.10 |
| 2022-10-17 | 427.66 |
| 2022-10-14 | 417.10 |
| 2022-10-13 | 420.62 |
| 2022-10-12 | 410.07 |
| 2022-10-11 | 413.59 |
| 2022-10-10 | 413.59 |
| 2022-10-07 | 413.59 |
| 2022-10-06 | 420.62 |
| 2022-10-05 | 417.10 |
| 2022-10-03 | 399.52 |
| 2022-09-30 | 427.66 |
| 2022-09-29 | 434.69 |
| 2022-09-28 | 445.25 |
| 2022-09-27 | 462.83 |
| 2022-09-26 | 469.87 |
| 2022-09-23 | 469.87 |
| 2022-09-22 | 469.87 |
| 2022-09-21 | 480.42 |
| 2022-09-20 | 480.42 |
| 2022-09-19 | 483.94 |
| 2022-09-16 | 487.46 |
| 2022-09-15 | 494.49 |
| 2022-09-14 | 501.53 |
| 2022-09-13 | 501.53 |
| 2022-09-09 | 505.05 |
| 2022-09-08 | 508.56 |
| 2022-09-07 | 508.56 |
| 2022-09-06 | 501.53 |
| 2022-09-05 | 498.01 |
| 2022-09-02 | 505.05 |
| 2022-09-01 | 505.05 |
| 2022-08-31 | 519.12 |
| 2022-08-30 | 519.12 |
| 2022-08-29 | 508.56 |
| 2022-08-26 | 533.19 |
| 2022-08-25 | 526.15 |
| 2022-08-24 | 522.64 |
| 2022-08-23 | 533.19 |
| 2022-08-22 | 533.19 |
| 2022-08-19 | 536.71 |
| 2022-08-18 | 519.12 |
| 2022-08-17 | 526.15 |
| 2022-08-16 | 522.64 |
| 2022-08-15 | 512.08 |
| 2022-08-12 | 526.15 |
| 2022-08-11 | 526.15 |
| 2022-08-10 | 533.19 |
| 2022-08-09 | 540.22 |
| 2022-08-08 | 529.67 |
| 2022-08-05 | 547.26 |
| 2022-08-04 | 550.78 |
| 2022-08-03 | 543.74 |
| 2022-08-02 | 540.22 |
| 2022-08-01 | 547.26 |
| 2022-07-29 | 550.78 |
| 2022-07-28 | 550.78 |
| 2022-07-27 | 550.78 |
| 2022-07-26 | 557.81 |
| 2022-07-25 | 554.29 |
| 2022-07-22 | 554.29 |
| 2022-07-21 | 547.26 |
| 2022-07-20 | 550.78 |
| 2022-07-19 | 554.29 |
| 2022-07-18 | 554.29 |
| 2022-07-15 | 554.29 |
| 2022-07-14 | 561.33 |
| 2022-07-13 | 561.33 |
| 2022-07-12 | 561.33 |
| 2022-07-11 | 561.33 |
| 2022-07-08 | 564.85 |
| 2022-07-07 | 568.37 |
| 2022-07-06 | 568.37 |
| 2022-07-05 | 575.40 |
| 2022-07-04 | 568.37 |
| 2022-06-30 | 571.88 |
| 2022-06-29 | 571.88 |
| 2022-06-28 | 575.40 |
| 2022-06-27 | 575.40 |
| 2022-06-24 | 571.88 |
| 2022-06-23 | 575.40 |
| 2022-06-22 | 568.37 |
| 2022-06-21 | 603.54 |
| 2022-06-20 | 603.54 |
| 2022-06-17 | 585.95 |
| 2022-06-16 | 600.03 |
| 2022-06-15 | 571.88 |
| 2022-06-14 | 564.85 |
| 2022-06-13 | 557.81 |
| 2022-06-10 | 561.33 |
| 2022-06-09 | 568.37 |
| 2022-06-08 | 552.54 |
| 2022-06-07 | 562.79 |
| 2022-06-06 | 559.37 |
| 2022-06-02 | 545.70 |
| 2022-06-01 | 549.12 |
| 2022-05-31 | 549.12 |
| 2022-05-30 | 542.29 |
| 2022-05-27 | 535.45 |
| 2022-05-26 | 532.04 |
| 2022-05-25 | 532.04 |
| 2022-05-24 | 528.62 |
| 2022-05-23 | 528.62 |
| 2022-05-20 | 538.87 |
| 2022-05-19 | 532.04 |
| 2022-05-18 | 535.45 |
| 2022-05-17 | 535.45 |
| 2022-05-16 | 535.45 |
| 2022-05-13 | 538.87 |
| 2022-05-12 | 532.04 |
| 2022-05-11 | 542.29 |
| 2022-05-10 | 538.87 |
| 2022-05-06 | 545.70 |
| 2022-05-05 | 559.37 |
| 2022-05-04 | 552.54 |
| 2022-05-03 | 566.20 |
| 2022-04-29 | 573.03 |
| 2022-04-28 | 573.03 |
| 2022-04-27 | 562.79 |
| 2022-04-26 | 562.79 |
| 2022-04-25 | 573.03 |
| 2022-04-22 | 579.87 |
| 2022-04-21 | 576.45 |
| 2022-04-20 | 583.28 |
| 2022-04-19 | 583.28 |
| 2022-04-14 | 593.53 |
| 2022-04-13 | 566.20 |
| 2022-04-12 | 566.20 |
| 2022-04-11 | 566.20 |
| 2022-04-08 | 579.87 |
| 2022-04-07 | 569.62 |
| 2022-04-06 | 566.20 |
| 2022-04-04 | 569.62 |
| 2022-04-01 | 555.95 |
| 2022-03-31 | 552.54 |
| 2022-03-30 | 559.37 |
| 2022-03-29 | 569.62 |
| 2022-03-28 | 569.62 |
| 2022-03-25 | 593.53 |
| 2022-03-24 | 586.70 |
| 2022-03-23 | 576.45 |
| 2022-03-22 | 593.53 |
| 2022-03-21 | 549.12 |
| 2022-03-18 | 583.28 |
| 2022-03-17 | 583.28 |
| 2022-03-16 | 566.20 |
| 2022-03-15 | 545.70 |
| 2022-03-14 | 555.95 |
| 2022-03-11 | 579.87 |
| 2022-03-10 | 590.12 |
| 2022-03-09 | 583.28 |
| 2022-03-08 | 586.70 |
| 2022-03-07 | 596.95 |
| 2022-03-04 | 593.53 |
| 2022-03-03 | 596.95 |
| 2022-03-02 | 590.12 |
| 2022-03-01 | 607.20 |
| 2022-02-28 | 610.62 |
| 2022-02-25 | 614.03 |
| 2022-02-24 | 600.37 |
| 2022-02-23 | 617.45 |
| 2022-02-22 | 620.86 |
| 2022-02-21 | 627.70 |
| 2022-02-18 | 634.53 |
| 2022-02-17 | 651.61 |
| 2022-02-16 | 603.78 |
| 2022-02-15 | 617.45 |
| 2022-02-14 | 593.53 |
| 2022-02-11 | 610.62 |
| 2022-02-10 | 600.37 |
| 2022-02-09 | 617.45 |
| 2022-02-08 | 610.62 |
| 2022-02-07 | 610.62 |
| 2022-02-04 | 596.95 |
| 2022-01-31 | 600.37 |
| 2022-01-28 | 600.37 |
| 2022-01-27 | 600.37 |
| 2022-01-26 | 590.12 |
| 2022-01-25 | 586.70 |
| 2022-01-24 | 590.12 |
| 2022-01-21 | 593.53 |
| 2022-01-20 | 603.78 |
| 2022-01-19 | 593.53 |
| 2022-01-18 | 593.53 |
| 2022-01-17 | 607.20 |
| 2022-01-14 | 596.95 |
| 2022-01-13 | 607.20 |
| 2022-01-12 | 607.20 |
| 2022-01-11 | 620.86 |
| 2022-01-10 | 614.03 |
| 2022-01-07 | 648.20 |
| 2022-01-06 | 586.70 |
| 2022-01-05 | 583.28 |
| 2022-01-04 | 600.37 |
| 2022-01-03 | 596.95 |
| 2021-12-31 | 614.03 |
| 2021-12-30 | 614.03 |
| 2021-12-29 | 586.70 |
| 2021-12-28 | 610.62 |
| 2021-12-24 | 617.45 |
| 2021-12-23 | 620.86 |
| 2021-12-22 | 610.62 |
| 2021-12-21 | 614.03 |
| 2021-12-20 | 600.37 |
| 2021-12-17 | 634.53 |
| 2021-12-16 | 651.61 |
| 2021-12-15 | 627.70 |
| 2021-12-14 | 624.28 |
| 2021-12-13 | 634.53 |
| 2021-12-10 | 641.36 |
| 2021-12-09 | 644.78 |
| 2021-12-08 | 641.36 |
| 2021-12-07 | 648.20 |
| 2021-12-06 | 637.95 |
| 2021-12-03 | 668.69 |
| 2021-12-02 | 685.78 |
| 2021-12-01 | 716.52 |
| 2021-11-30 | 699.44 |
| 2021-11-29 | 733.61 |
| 2021-11-26 | 737.02 |
| 2021-11-25 | 730.19 |
| 2021-11-24 | 634.53 |
| 2021-11-23 | 627.70 |
| 2021-11-22 | 617.45 |
| 2021-11-19 | 545.70 |
| 2021-11-18 | 532.04 |
| 2021-11-17 | 538.87 |
| 2021-11-16 | 545.70 |
| 2021-11-15 | 538.87 |
| 2021-11-12 | 538.87 |
| 2021-11-11 | 538.87 |
| 2021-11-10 | 538.87 |
| 2021-11-09 | 535.45 |
| 2021-11-08 | 538.87 |
| 2021-11-05 | 538.87 |
| 2021-11-04 | 542.29 |
| 2021-11-03 | 542.29 |
| 2021-11-02 | 542.29 |
| 2021-11-01 | 542.29 |
| 2021-10-29 | 549.12 |
| 2021-10-28 | 549.12 |
| 2021-10-27 | 552.54 |
| 2021-10-26 | 555.95 |
| 2021-10-25 | 562.79 |
| 2021-10-22 | 559.37 |
| 2021-10-21 | 566.20 |
| 2021-10-20 | 562.79 |
| 2021-10-19 | 559.37 |
| 2021-10-18 | 566.20 |
| 2021-10-15 | 549.12 |
| 2021-10-12 | 549.12 |
| 2021-10-11 | 559.37 |
| 2021-10-08 | 559.37 |
| 2021-10-07 | 566.20 |
| 2021-10-06 | 545.70 |
| 2021-10-05 | 545.70 |
| 2021-10-04 | 552.54 |
| 2021-09-30 | 552.54 |
| 2021-09-29 | 549.12 |
| 2021-09-28 | 555.95 |
| 2021-09-27 | 555.95 |
| 2021-09-24 | 555.95 |
| 2021-09-23 | 566.20 |
| 2021-09-21 | 562.79 |
| 2021-09-20 | 552.54 |
| 2021-09-17 | 562.79 |
| 2021-09-16 | 562.79 |
| 2021-09-15 | 576.45 |
| 2021-09-14 | 590.12 |
| 2021-09-13 | 600.37 |
| 2021-09-10 | 600.37 |
| 2021-09-09 | 590.12 |
| 2021-09-08 | 614.03 |
| 2021-09-07 | 596.95 |
| 2021-09-06 | 593.53 |
| 2021-09-03 | 593.53 |
| 2021-09-02 | 590.12 |
| 2021-09-01 | 600.37 |
| 2021-08-31 | 600.37 |
| 2021-08-30 | 600.37 |
| 2021-08-27 | 614.03 |
| 2021-08-26 | 617.45 |
| 2021-08-25 | 610.62 |
| 2021-08-24 | 610.62 |
| 2021-08-23 | 614.03 |
| 2021-08-20 | 607.20 |
| 2021-08-19 | 617.45 |
| 2021-08-18 | 593.53 |
| 2021-08-17 | 614.03 |
| 2021-08-16 | 573.03 |
| 2021-08-13 | 593.53 |
| 2021-08-12 | 610.62 |
| 2021-08-11 | 614.03 |
| 2021-08-10 | 610.62 |
| 2021-08-09 | 607.20 |
| 2021-08-06 | 576.45 |
| 2021-08-05 | 555.95 |
| 2021-08-04 | 555.95 |
| 2021-08-03 | 538.87 |
| 2021-08-02 | 538.87 |
| 2021-07-30 | 538.87 |
| 2021-07-29 | 528.62 |
| 2021-07-28 | 518.37 |
| 2021-07-27 | 518.37 |
| 2021-07-26 | 535.45 |
| 2021-07-23 | 542.29 |
| 2021-07-22 | 569.62 |
| 2021-07-21 | 562.79 |
| 2021-07-20 | 559.37 |
| 2021-07-19 | 566.20 |
| 2021-07-16 | 545.70 |
| 2021-07-15 | 545.70 |
| 2021-07-14 | 528.62 |
| 2021-07-13 | 521.79 |
| 2021-07-12 | 538.87 |
| 2021-07-09 | 521.79 |
| 2021-07-08 | 521.79 |
| 2021-07-07 | 538.87 |
| 2021-07-06 | 535.45 |
| 2021-07-05 | 538.87 |
| 2021-07-02 | 532.04 |
| 2021-06-30 | 545.70 |
| 2021-06-29 | 542.29 |
| 2021-06-28 | 555.95 |
| 2021-06-25 | 555.95 |
| 2021-06-24 | 552.54 |
| 2021-06-23 | 552.54 |
| 2021-06-22 | 555.95 |
| 2021-06-21 | 555.95 |
| 2021-06-18 | 555.95 |
| 2021-06-17 | 573.03 |
| 2021-06-16 | 566.20 |
| 2021-06-15 | 566.20 |
| 2021-06-11 | 566.20 |
| 2021-06-10 | 559.37 |
| 2021-06-09 | 566.20 |
| 2021-06-08 | 573.03 |
| 2021-06-07 | 573.03 |
| 2021-06-04 | 573.03 |
| 2021-06-03 | 566.20 |
| 2021-06-02 | 561.08 |
| 2021-06-01 | 557.76 |
| 2021-05-31 | 554.43 |
| 2021-05-28 | 557.76 |
| 2021-05-27 | 557.76 |
| 2021-05-26 | 554.43 |
| 2021-05-25 | 547.79 |
| 2021-05-24 | 541.15 |
| 2021-05-21 | 541.15 |
| 2021-05-20 | 537.82 |
| 2021-05-18 | 541.15 |
| 2021-05-17 | 531.18 |
| 2021-05-14 | 537.82 |
| 2021-05-13 | 541.15 |
| 2021-05-12 | 544.47 |
| 2021-05-11 | 554.43 |
| 2021-05-10 | 557.76 |
| 2021-05-07 | 557.76 |
| 2021-05-06 | 561.08 |
| 2021-05-05 | 561.08 |
| 2021-05-04 | 554.43 |
| 2021-05-03 | 551.11 |
| 2021-04-30 | 554.43 |
| 2021-04-29 | 571.04 |
| 2021-04-28 | 547.79 |
| 2021-04-27 | 547.79 |
| 2021-04-26 | 544.47 |
| 2021-04-23 | 557.76 |
| 2021-04-22 | 564.40 |
| 2021-04-21 | 561.08 |
| 2021-04-20 | 551.11 |
| 2021-04-19 | 561.08 |
| 2021-04-16 | 554.43 |
| 2021-04-15 | 571.04 |
| 2021-04-14 | 571.04 |
| 2021-04-13 | 577.69 |
| 2021-04-12 | 581.01 |
| 2021-04-09 | 581.01 |
| 2021-04-08 | 581.01 |
| 2021-04-07 | 584.33 |
| 2021-04-01 | 554.43 |
| 2021-03-31 | 547.79 |
| 2021-03-30 | 561.08 |
| 2021-03-29 | 567.72 |
| 2021-03-26 | 590.98 |
| 2021-03-25 | 597.62 |
| 2021-03-24 | 604.26 |
| 2021-03-23 | 610.91 |
| 2021-03-22 | 627.52 |
| 2021-03-19 | 614.23 |
| 2021-03-18 | 617.55 |
| 2021-03-17 | 610.91 |
| 2021-03-16 | 597.62 |
| 2021-03-15 | 577.69 |
| 2021-03-12 | 574.37 |
| 2021-03-11 | 584.33 |
| 2021-03-10 | 571.04 |
| 2021-03-09 | 571.04 |
| 2021-03-08 | 584.33 |
| 2021-03-05 | 590.98 |
| 2021-03-04 | 597.62 |
| 2021-03-03 | 600.94 |
| 2021-03-02 | 607.59 |
| 2021-03-01 | 614.23 |
| 2021-02-26 | 610.91 |
| 2021-02-25 | 617.55 |
| 2021-02-24 | 617.55 |
| 2021-02-23 | 620.87 |
| 2021-02-22 | 624.20 |
| 2021-02-19 | 634.16 |
| 2021-02-18 | 630.84 |
| 2021-02-17 | 637.48 |
| 2021-02-16 | 640.81 |
| 2021-02-11 | 637.48 |
| 2021-02-10 | 637.48 |
| 2021-02-09 | 640.81 |
| 2021-02-08 | 637.48 |
| 2021-02-05 | 637.48 |
| 2021-02-04 | 634.16 |
| 2021-02-03 | 650.77 |
| 2021-02-02 | 660.74 |
| 2021-02-01 | 637.48 |
| 2021-01-29 | 637.48 |
| 2021-01-28 | 644.13 |
| 2021-01-27 | 657.42 |
| 2021-01-26 | 640.81 |
| 2021-01-25 | 630.84 |
| 2021-01-22 | 610.91 |
| 2021-01-21 | 617.55 |
| 2021-01-20 | 610.91 |
| 2021-01-19 | 581.01 |
| 2021-01-18 | 567.72 |
| 2021-01-15 | 557.76 |
| 2021-01-14 | 557.76 |
| 2021-01-13 | 547.79 |
| 2021-01-12 | 564.40 |
| 2021-01-11 | 547.79 |
| 2021-01-08 | 557.76 |
| 2021-01-07 | 554.43 |
| 2021-01-06 | 557.76 |
| 2021-01-05 | 567.72 |
| 2021-01-04 | 524.54 |
| 2020-12-31 | 537.82 |
| 2020-12-30 | 527.86 |
| 2020-12-29 | 524.54 |
| 2020-12-28 | 524.54 |
| 2020-12-24 | 531.18 |
| 2020-12-23 | 524.54 |
| 2020-12-22 | 514.57 |
| 2020-12-21 | 544.47 |
| 2020-12-18 | 544.47 |
| 2020-12-17 | 524.54 |
| 2020-12-16 | 478.03 |
| 2020-12-15 | 471.38 |
| 2020-12-14 | 468.06 |
| 2020-12-11 | 461.42 |
| 2020-12-10 | 461.42 |
| 2020-12-09 | 458.10 |
| 2020-12-08 | 461.42 |
| 2020-12-07 | 461.42 |
| 2020-12-04 | 464.74 |
| 2020-12-03 | 458.10 |
| 2020-12-02 | 461.42 |
| 2020-12-01 | 458.10 |
| 2020-11-30 | 448.13 |
| 2020-11-27 | 448.13 |
| 2020-11-26 | 434.84 |
| 2020-11-25 | 441.49 |
| 2020-11-24 | 434.84 |
| 2020-11-23 | 434.84 |
| 2020-11-20 | 431.52 |
| 2020-11-19 | 431.52 |
| 2020-11-18 | 428.20 |
| 2020-11-17 | 428.20 |
| 2020-11-16 | 421.55 |
| 2020-11-13 | 431.52 |
| 2020-11-12 | 418.23 |
| 2020-11-11 | 428.20 |
| 2020-11-10 | 431.52 |
| 2020-11-09 | 421.55 |
| 2020-11-06 | 421.55 |
| 2020-11-05 | 424.88 |
| 2020-11-04 | 421.55 |
| 2020-11-03 | 424.88 |
| 2020-11-02 | 414.91 |
| 2020-10-30 | 418.23 |
| 2020-10-29 | 421.55 |
| 2020-10-28 | 424.88 |
| 2020-10-27 | 428.20 |
| 2020-10-23 | 428.20 |
| 2020-10-22 | 431.52 |
| 2020-10-21 | 431.52 |
| 2020-10-20 | 431.52 |
| 2020-10-19 | 418.23 |
| 2020-10-16 | 424.88 |
| 2020-10-15 | 424.88 |
| 2020-10-14 | 424.88 |
| 2020-10-12 | 428.20 |
| 2020-10-09 | 431.52 |
| 2020-10-08 | 431.52 |
| 2020-10-07 | 431.52 |
| 2020-10-06 | 428.20 |
| 2020-10-05 | 421.55 |
| 2020-09-30 | 418.23 |
| 2020-09-29 | 418.23 |
| 2020-09-28 | 408.27 |
| 2020-09-25 | 411.59 |
| 2020-09-24 | 418.23 |
| 2020-09-23 | 428.20 |
| 2020-09-22 | 434.84 |
| 2020-09-21 | 421.55 |
| 2020-09-18 | 431.52 |
| 2020-09-17 | 434.84 |
| 2020-09-16 | 431.52 |
| 2020-09-15 | 434.84 |
| 2020-09-14 | 438.16 |
| 2020-09-11 | 438.16 |
| 2020-09-10 | 438.16 |
| 2020-09-09 | 438.16 |
| 2020-09-08 | 434.84 |
| 2020-09-07 | 434.84 |
| 2020-09-04 | 434.84 |
| 2020-09-03 | 441.49 |
| 2020-09-02 | 434.84 |
| 2020-09-01 | 444.81 |
| 2020-08-31 | 444.81 |
| 2020-08-28 | 438.16 |
| 2020-08-27 | 441.49 |
| 2020-08-26 | 441.49 |
| 2020-08-25 | 434.84 |
| 2020-08-24 | 441.49 |
| 2020-08-21 | 438.16 |
| 2020-08-20 | 438.16 |
| 2020-08-19 | 451.45 |
| 2020-08-18 | 451.45 |
| 2020-08-17 | 444.81 |
| 2020-08-14 | 434.84 |
| 2020-08-13 | 438.16 |
| 2020-08-12 | 438.16 |
| 2020-08-11 | 438.16 |
| 2020-08-10 | 448.13 |
| 2020-08-07 | 454.77 |
| 2020-08-06 | 451.45 |
| 2020-08-05 | 451.45 |
| 2020-08-04 | 451.45 |
| 2020-08-03 | 444.81 |
| 2020-07-31 | 448.13 |
| 2020-07-30 | 448.13 |
| 2020-07-29 | 454.77 |
| 2020-07-28 | 458.10 |
| 2020-07-27 | 454.77 |
| 2020-07-24 | 458.10 |
| 2020-07-23 | 461.42 |
| 2020-07-22 | 461.42 |
| 2020-07-21 | 458.10 |
| 2020-07-20 | 448.13 |
| 2020-07-17 | 451.45 |
| 2020-07-16 | 451.45 |
| 2020-07-15 | 454.77 |
| 2020-07-14 | 461.42 |
| 2020-07-13 | 464.74 |
| 2020-07-10 | 461.42 |
| 2020-07-09 | 461.42 |
| 2020-07-08 | 464.74 |
| 2020-07-07 | 464.74 |
| 2020-07-06 | 464.74 |
| 2020-07-03 | 464.74 |
| 2020-07-02 | 468.06 |
| 2020-06-30 | 468.06 |
| 2020-06-29 | 468.06 |
| 2020-06-26 | 471.38 |
| 2020-06-24 | 478.03 |
| 2020-06-23 | 484.67 |
| 2020-06-22 | 481.35 |
| 2020-06-19 | 491.32 |
| 2020-06-18 | 471.38 |
| 2020-06-17 | 471.38 |
| 2020-06-16 | 468.06 |
| 2020-06-15 | 464.74 |
| 2020-06-12 | 471.38 |
| 2020-06-11 | 474.71 |
| 2020-06-10 | 481.35 |
| 2020-06-09 | 484.67 |
| 2020-06-08 | 471.38 |
| 2020-06-05 | 478.03 |
| 2020-06-04 | 474.71 |
| 2020-06-03 | 471.38 |
| 2020-06-02 | 478.03 |
| 2020-06-01 | 478.03 |
| 2020-05-29 | 484.67 |
| 2020-05-28 | 471.38 |
| 2020-05-27 | 474.71 |
| 2020-05-26 | 480.95 |
| 2020-05-25 | 468.46 |
| 2020-05-22 | 484.08 |
| 2020-05-21 | 490.32 |
| 2020-05-20 | 493.45 |
| 2020-05-19 | 493.45 |
| 2020-05-18 | 487.20 |
| 2020-05-15 | 487.20 |
| 2020-05-14 | 496.57 |
| 2020-05-13 | 496.57 |
| 2020-05-12 | 509.06 |
| 2020-05-11 | 515.31 |
| 2020-05-08 | 493.45 |
| 2020-05-07 | 480.95 |
| 2020-05-06 | 455.96 |
| 2020-05-05 | 446.59 |
| 2020-05-04 | 437.22 |
| 2020-04-29 | 462.21 |
| 2020-04-28 | 446.59 |
| 2020-04-27 | 446.59 |
| 2020-04-24 | 437.22 |
| 2020-04-23 | 446.59 |
| 2020-04-22 | 434.10 |
| 2020-04-21 | 443.47 |
| 2020-04-20 | 462.21 |
| 2020-04-17 | 459.09 |
| 2020-04-16 | 446.59 |
| 2020-04-15 | 440.35 |
| 2020-04-14 | 446.59 |
| 2020-04-09 | 427.85 |
| 2020-04-08 | 427.85 |
| 2020-04-07 | 430.98 |
| 2020-04-06 | 434.10 |
| 2020-04-03 | 437.22 |
| 2020-04-02 | 446.59 |
| 2020-04-01 | 434.10 |
| 2020-03-31 | 452.84 |
| 2020-03-30 | 434.10 |
| 2020-03-27 | 443.47 |
| 2020-03-26 | 424.73 |
| 2020-03-25 | 437.22 |
| 2020-03-24 | 405.99 |
| 2020-03-23 | 387.25 |
| 2020-03-20 | 421.61 |
| 2020-03-19 | 409.11 |
| 2020-03-18 | 427.85 |
| 2020-03-17 | 443.47 |
| 2020-03-16 | 462.21 |
| 2020-03-13 | 496.57 |
| 2020-03-12 | 512.19 |
| 2020-03-11 | 518.43 |
| 2020-03-10 | 537.17 |
| 2020-03-09 | 505.94 |
| 2020-03-06 | 524.68 |
| 2020-03-05 | 555.91 |
| 2020-03-04 | 549.67 |
| 2020-03-03 | 555.91 |
| 2020-03-02 | 546.54 |
| 2020-02-28 | 524.68 |
| 2020-02-27 | 546.54 |
| 2020-02-26 | 577.78 |
| 2020-02-25 | 577.78 |
| 2020-02-24 | 571.53 |
| 2020-02-21 | 580.90 |
| 2020-02-20 | 580.90 |
| 2020-02-19 | 590.27 |
| 2020-02-18 | 580.90 |
| 2020-02-17 | 596.52 |
| 2020-02-14 | 590.27 |
| 2020-02-13 | 599.64 |
| 2020-02-12 | 599.64 |
| 2020-02-11 | 602.76 |
| 2020-02-10 | 596.52 |
| 2020-02-07 | 596.52 |
| 2020-02-06 | 602.76 |
| 2020-02-05 | 593.39 |
| 2020-02-04 | 593.39 |
| 2020-02-03 | 543.42 |
| 2020-01-31 | 521.56 |
| 2020-01-30 | 518.43 |
| 2020-01-29 | 546.54 |
| 2020-01-24 | 571.53 |
| 2020-01-23 | 577.78 |
| 2020-01-22 | 599.64 |
| 2020-01-21 | 618.38 |
| 2020-01-20 | 634.00 |
| 2020-01-17 | 652.74 |
| 2020-01-16 | 655.86 |
| 2020-01-15 | 643.37 |
| 2020-01-14 | 565.28 |
| 2020-01-13 | 562.16 |
| 2020-01-10 | 521.56 |
| 2020-01-09 | 502.82 |
| 2020-01-08 | 496.57 |
| 2020-01-07 | 505.94 |
| 2020-01-06 | 505.94 |
| 2020-01-03 | 521.56 |
| 2020-01-02 | 521.56 |
| 2019-12-31 | 505.94 |
| 2019-12-30 | 515.31 |
| 2019-12-27 | 499.69 |
| 2019-12-24 | 505.94 |
| 2019-12-23 | 505.94 |
| 2019-12-20 | 499.69 |
| 2019-12-19 | 502.82 |
| 2019-12-18 | 512.19 |
| 2019-12-17 | 515.31 |
| 2019-12-16 | 512.19 |
| 2019-12-13 | 505.94 |
| 2019-12-12 | 499.69 |
| 2019-12-11 | 496.57 |
| 2019-12-10 | 493.45 |
| 2019-12-09 | 499.69 |
| 2019-12-06 | 493.45 |
| 2019-12-05 | 490.32 |
| 2019-12-04 | 502.82 |
| 2019-12-03 | 518.43 |
| 2019-12-02 | 512.19 |
| 2019-11-29 | 509.06 |
| 2019-11-28 | 515.31 |
| 2019-11-27 | 521.56 |
| 2019-11-26 | 524.68 |
| 2019-11-25 | 524.68 |
| 2019-11-22 | 509.06 |
| 2019-11-21 | 509.06 |
| 2019-11-20 | 499.69 |
| 2019-11-19 | 499.69 |
| 2019-11-18 | 499.69 |
| 2019-11-15 | 496.57 |
| 2019-11-14 | 496.57 |
| 2019-11-13 | 505.94 |
| 2019-11-12 | 512.19 |
| 2019-11-11 | 505.94 |
| 2019-11-08 | 521.56 |
| 2019-11-07 | 530.93 |
| 2019-11-06 | 515.31 |
| 2019-11-05 | 521.56 |
| 2019-11-04 | 521.56 |
| 2019-11-01 | 496.57 |
| 2019-10-31 | 490.32 |
| 2019-10-30 | 490.32 |
| 2019-10-29 | 487.20 |
| 2019-10-28 | 490.32 |
| 2019-10-25 | 490.32 |
| 2019-10-24 | 490.32 |
| 2019-10-23 | 480.95 |
| 2019-10-22 | 490.32 |
| 2019-10-21 | 490.32 |
| 2019-10-18 | 487.20 |
| 2019-10-17 | 487.20 |
| 2019-10-16 | 487.20 |
| 2019-10-15 | 487.20 |
| 2019-10-14 | 487.20 |
| 2019-10-11 | 480.95 |
| 2019-10-10 | 474.71 |
| 2019-10-09 | 474.71 |
| 2019-10-08 | 480.95 |
| 2019-10-04 | 474.71 |
| 2019-10-03 | 477.83 |
| 2019-10-02 | 480.95 |
| 2019-09-30 | 490.32 |
| 2019-09-27 | 502.82 |
| 2019-09-26 | 487.20 |
| 2019-09-25 | 490.32 |
| 2019-09-24 | 496.57 |
| 2019-09-23 | 505.94 |
| 2019-09-20 | 502.82 |
| 2019-09-19 | 509.06 |
| 2019-09-18 | 512.19 |
| 2019-09-17 | 505.94 |
| 2019-09-16 | 512.19 |
| 2019-09-13 | 515.31 |
| 2019-09-12 | 512.19 |
| 2019-09-11 | 515.31 |
| 2019-09-10 | 509.06 |
| 2019-09-09 | 505.94 |
| 2019-09-06 | 505.94 |
| 2019-09-05 | 505.94 |
| 2019-09-04 | 509.06 |
| 2019-09-03 | 496.57 |
| 2019-09-02 | 499.69 |
| 2019-08-30 | 505.94 |
| 2019-08-29 | 505.94 |
| 2019-08-28 | 512.19 |
| 2019-08-27 | 509.06 |
| 2019-08-26 | 496.57 |
| 2019-08-23 | 515.31 |
| 2019-08-22 | 527.80 |
| 2019-08-21 | 527.80 |
| 2019-08-20 | 530.93 |
| 2019-08-19 | 543.42 |
| 2019-08-16 | 530.93 |
| 2019-08-15 | 534.05 |
| 2019-08-14 | 546.54 |
| 2019-08-13 | 537.17 |
| 2019-08-12 | 562.16 |
| 2019-08-09 | 565.28 |
| 2019-08-08 | 565.28 |
| 2019-08-07 | 559.04 |
| 2019-08-06 | 552.79 |
| 2019-08-05 | 562.16 |
| 2019-08-02 | 593.39 |
| 2019-08-01 | 609.01 |
| 2019-07-31 | 602.76 |
| 2019-07-30 | 602.76 |
| 2019-07-29 | 609.01 |
| 2019-07-26 | 612.13 |
| 2019-07-25 | 615.26 |
| 2019-07-24 | 618.38 |
| 2019-07-23 | 630.88 |
| 2019-07-22 | 627.75 |
| 2019-07-19 | 643.37 |
| 2019-07-18 | 640.25 |
| 2019-07-17 | 627.75 |
| 2019-07-16 | 627.75 |
| 2019-07-15 | 624.63 |
| 2019-07-12 | 624.63 |
| 2019-07-11 | 627.75 |
| 2019-07-10 | 615.26 |
| 2019-07-09 | 602.76 |
| 2019-07-08 | 605.89 |
| 2019-07-05 | 615.26 |
| 2019-07-04 | 609.01 |
| 2019-07-03 | 602.76 |
| 2019-07-02 | 602.76 |
| 2019-06-28 | 602.76 |
| 2019-06-27 | 605.89 |
| 2019-06-26 | 609.01 |
| 2019-06-25 | 602.76 |
| 2019-06-24 | 609.01 |
| 2019-06-21 | 602.76 |
| 2019-06-20 | 624.63 |
| 2019-06-19 | 618.38 |
| 2019-06-18 | 609.01 |
| 2019-06-17 | 609.01 |
| 2019-06-14 | 621.50 |
| 2019-06-13 | 621.50 |
| 2019-06-12 | 624.63 |
| 2019-06-11 | 640.25 |
| 2019-06-10 | 621.50 |
| 2019-06-06 | 615.26 |
| 2019-06-05 | 612.13 |
| 2019-06-04 | 612.13 |
| 2019-06-03 | 605.89 |
| 2019-05-31 | 624.63 |
| 2019-05-30 | 612.13 |
| 2019-05-29 | 605.89 |
| 2019-05-28 | 609.01 |
| 2019-05-27 | 609.01 |
| 2019-05-24 | 609.01 |
| 2019-05-23 | 615.26 |
| 2019-05-22 | 649.62 |
| 2019-05-21 | 652.52 |
| 2019-05-20 | 637.99 |
| 2019-05-17 | 681.58 |
| 2019-05-16 | 684.48 |
| 2019-05-15 | 678.67 |
| 2019-05-14 | 667.05 |
| 2019-05-10 | 704.82 |
| 2019-05-09 | 739.69 |
| 2019-05-08 | 760.02 |
| 2019-05-07 | 771.65 |
| 2019-05-06 | 771.65 |
| 2019-05-03 | 809.42 |
| 2019-05-02 | 806.51 |
| 2019-04-30 | 774.55 |
| 2019-04-29 | 771.65 |
| 2019-04-26 | 765.84 |
| 2019-04-25 | 765.84 |
| 2019-04-24 | 777.46 |
| 2019-04-23 | 780.36 |
| 2019-04-18 | 783.27 |
| 2019-04-17 | 786.17 |
| 2019-04-16 | 786.17 |
| 2019-04-15 | 783.27 |
| 2019-04-12 | 780.36 |
| 2019-04-11 | 783.27 |
| 2019-04-10 | 809.42 |
| 2019-04-09 | 812.32 |
| 2019-04-08 | 815.23 |
| 2019-04-04 | 823.94 |
| 2019-04-03 | 797.80 |
| 2019-04-02 | 797.80 |
| 2019-04-01 | 757.12 |
| 2019-03-29 | 771.65 |
| 2019-03-28 | 728.06 |
| 2019-03-27 | 701.91 |
| 2019-03-26 | 684.48 |
| 2019-03-25 | 704.82 |
| 2019-03-22 | 701.91 |
| 2019-03-21 | 699.01 |
| 2019-03-20 | 701.91 |
| 2019-03-19 | 693.20 |
| 2019-03-18 | 690.29 |
| 2019-03-15 | 687.39 |
| 2019-03-14 | 693.20 |
| 2019-03-13 | 704.82 |
| 2019-03-12 | 699.01 |
| 2019-03-11 | 687.39 |
| 2019-03-08 | 699.01 |
| 2019-03-07 | 710.63 |
| 2019-03-06 | 707.73 |
| 2019-03-05 | 699.01 |
| 2019-03-04 | 722.25 |
| 2019-03-01 | 719.35 |
| 2019-02-28 | 707.73 |
| 2019-02-27 | 733.87 |
| 2019-02-26 | 742.59 |
| 2019-02-25 | 736.78 |
| 2019-02-22 | 736.78 |
| 2019-02-21 | 733.87 |
| 2019-02-20 | 728.06 |
| 2019-02-19 | 707.73 |
| 2019-02-18 | 687.39 |
| 2019-02-15 | 649.62 |
| 2019-02-14 | 664.14 |
| 2019-02-13 | 655.43 |
| 2019-02-12 | 611.84 |
| 2019-02-11 | 600.22 |
| 2019-02-08 | 603.13 |
| 2019-02-04 | 597.32 |
| 2019-02-01 | 588.60 |
| 2019-01-31 | 594.41 |
| 2019-01-30 | 591.51 |
| 2019-01-29 | 582.79 |
| 2019-01-28 | 591.51 |
| 2019-01-25 | 597.32 |
| 2019-01-24 | 574.07 |
| 2019-01-23 | 576.98 |
| 2019-01-22 | 568.26 |
| 2019-01-21 | 582.79 |
| 2019-01-18 | 582.79 |
| 2019-01-17 | 571.17 |
| 2019-01-16 | 571.17 |
| 2019-01-15 | 574.07 |
| 2019-01-14 | 559.55 |
| 2019-01-11 | 556.64 |
| 2019-01-10 | 562.45 |
| 2019-01-09 | 562.45 |
| 2019-01-08 | 542.11 |
| 2019-01-07 | 539.21 |
| 2019-01-04 | 542.11 |
| 2019-01-03 | 539.21 |
| 2019-01-02 | 539.21 |
| 2018-12-31 | 542.11 |
| 2018-12-28 | 536.30 |
| 2018-12-27 | 545.02 |
| 2018-12-24 | 539.21 |
| 2018-12-21 | 542.11 |
| 2018-12-20 | 545.02 |
| 2018-12-19 | 559.55 |
| 2018-12-18 | 556.64 |
| 2018-12-17 | 571.17 |
| 2018-12-14 | 571.17 |
| 2018-12-13 | 576.98 |
| 2018-12-12 | 579.88 |
| 2018-12-11 | 576.98 |
| 2018-12-10 | 576.98 |
| 2018-12-07 | 597.32 |
| 2018-12-06 | 606.03 |
| 2018-12-05 | 643.80 |
| 2018-12-04 | 661.24 |
| 2018-12-03 | 643.80 |
| 2018-11-30 | 632.18 |
| 2018-11-29 | 629.28 |
| 2018-11-28 | 643.80 |
| 2018-11-27 | 623.47 |
| 2018-11-26 | 603.13 |
| 2018-11-23 | 594.41 |
| 2018-11-22 | 594.41 |
| 2018-11-21 | 594.41 |
| 2018-11-20 | 585.69 |
| 2018-11-19 | 594.41 |
| 2018-11-16 | 588.60 |
| 2018-11-15 | 597.32 |
| 2018-11-14 | 576.98 |
| 2018-11-13 | 576.98 |
| 2018-11-12 | 585.69 |
| 2018-11-09 | 585.69 |
| 2018-11-08 | 579.88 |
| 2018-11-07 | 571.17 |
| 2018-11-06 | 568.26 |
| 2018-11-05 | 559.55 |
| 2018-11-02 | 562.45 |
| 2018-11-01 | 542.11 |
| 2018-10-31 | 536.30 |
| 2018-10-30 | 527.59 |
| 2018-10-29 | 542.11 |
| 2018-10-26 | 536.30 |
| 2018-10-25 | 542.11 |
| 2018-10-24 | 547.92 |
| 2018-10-23 | 553.73 |
| 2018-10-22 | 559.55 |
| 2018-10-19 | 539.21 |
| 2018-10-18 | 524.68 |
| 2018-10-16 | 539.21 |
| 2018-10-15 | 542.11 |
| 2018-10-12 | 556.64 |
| 2018-10-11 | 524.68 |
| 2018-10-10 | 562.45 |
| 2018-10-09 | 579.88 |
| 2018-10-08 | 600.22 |
| 2018-10-05 | 611.84 |
| 2018-10-04 | 623.47 |
| 2018-10-03 | 620.56 |
| 2018-10-02 | 608.94 |
| 2018-09-28 | 603.13 |
| 2018-09-27 | 614.75 |
| 2018-09-26 | 608.94 |
| 2018-09-24 | 591.51 |
| 2018-09-21 | 594.41 |
| 2018-09-20 | 585.69 |
| 2018-09-19 | 594.41 |
| 2018-09-18 | 611.84 |
| 2018-09-17 | 594.41 |
| 2018-09-14 | 594.41 |
| 2018-09-13 | 582.79 |
| 2018-09-12 | 597.32 |
| 2018-09-11 | 608.94 |
| 2018-09-10 | 608.94 |
| 2018-09-07 | 617.66 |
| 2018-09-06 | 606.03 |
| 2018-09-05 | 608.94 |
| 2018-09-04 | 614.75 |
| 2018-09-03 | 614.75 |
| 2018-08-31 | 626.37 |
| 2018-08-30 | 626.37 |
| 2018-08-29 | 617.66 |
| 2018-08-28 | 617.66 |
| 2018-08-27 | 614.75 |
| 2018-08-24 | 629.28 |
| 2018-08-23 | 629.28 |
| 2018-08-22 | 637.99 |
| 2018-08-21 | 643.80 |
| 2018-08-20 | 649.62 |
| 2018-08-17 | 658.33 |
| 2018-08-16 | 664.14 |
| 2018-08-15 | 669.95 |
| 2018-08-14 | 678.67 |
| 2018-08-13 | 696.10 |
| 2018-08-10 | 696.10 |
| 2018-08-09 | 687.39 |
| 2018-08-08 | 681.58 |
| 2018-08-07 | 693.20 |
| 2018-08-06 | 690.29 |
| 2018-08-03 | 690.29 |
| 2018-08-02 | 696.10 |
| 2018-08-01 | 707.73 |
| 2018-07-31 | 719.35 |
| 2018-07-30 | 713.54 |
| 2018-07-27 | 710.63 |
| 2018-07-26 | 722.25 |
| 2018-07-25 | 719.35 |
| 2018-07-24 | 716.44 |
| 2018-07-23 | 713.54 |
| 2018-07-20 | 716.44 |
| 2018-07-19 | 716.44 |
| 2018-07-18 | 710.63 |
| 2018-07-17 | 716.44 |
| 2018-07-16 | 722.25 |
| 2018-07-13 | 722.25 |
| 2018-07-12 | 728.06 |
| 2018-07-11 | 728.06 |
| 2018-07-10 | 728.06 |
| 2018-07-09 | 736.78 |
| 2018-07-06 | 736.78 |
| 2018-07-05 | 745.50 |
| 2018-07-04 | 733.87 |
| 2018-07-03 | 728.06 |
| 2018-06-29 | 745.50 |
| 2018-06-28 | 739.69 |
| 2018-06-27 | 757.12 |
| 2018-06-26 | 780.36 |
| 2018-06-25 | 809.42 |
| 2018-06-22 | 823.94 |
| 2018-06-21 | 838.47 |
| 2018-06-20 | 829.76 |
| 2018-06-19 | 829.76 |
| 2018-06-15 | 835.57 |
| 2018-06-14 | 847.19 |
| 2018-06-13 | 853.00 |
| 2018-06-12 | 853.00 |
| 2018-06-11 | 858.81 |
| 2018-06-08 | 847.19 |
| 2018-06-07 | 853.00 |
| 2018-06-06 | 847.19 |
| 2018-06-05 | 855.91 |
| 2018-06-04 | 870.43 |
| 2018-06-01 | 855.91 |
| 2018-05-31 | 855.91 |
| 2018-05-30 | 847.19 |
| 2018-05-29 | 850.09 |
| 2018-05-28 | 864.62 |
| 2018-05-25 | 870.43 |
| 2018-05-24 | 882.05 |
| 2018-05-23 | 879.15 |
| 2018-05-21 | 882.05 |
| 2018-05-18 | 855.91 |
| 2018-05-17 | 844.28 |
| 2018-05-16 | 844.28 |
| 2018-05-15 | 847.19 |
| 2018-05-14 | 844.28 |
| 2018-05-11 | 847.19 |
| 2018-05-10 | 850.09 |
| 2018-05-09 | 855.91 |
| 2018-05-08 | 867.53 |
| 2018-05-07 | 861.72 |
| 2018-05-04 | 873.34 |
| 2018-05-03 | 870.43 |
| 2018-05-02 | 896.58 |
| 2018-04-30 | 916.92 |
| 2018-04-27 | 906.57 |
| 2018-04-26 | 903.98 |
| 2018-04-25 | 903.98 |
| 2018-04-24 | 903.98 |
| 2018-04-23 | 906.57 |
| 2018-04-20 | 906.57 |
| 2018-04-19 | 909.16 |
| 2018-04-18 | 903.98 |
| 2018-04-17 | 909.16 |
| 2018-04-16 | 914.33 |
| 2018-04-13 | 916.92 |
| 2018-04-12 | 916.92 |
| 2018-04-11 | 898.81 |
| 2018-04-10 | 896.22 |
| 2018-04-09 | 893.63 |
| 2018-04-06 | 891.04 |
| 2018-04-04 | 898.81 |
| 2018-04-03 | 909.16 |
| 2018-03-29 | 935.03 |
| 2018-03-28 | 927.27 |
| 2018-03-27 | 968.67 |
| 2018-03-26 | 971.26 |
| 2018-03-23 | 950.56 |
| 2018-03-22 | 950.56 |
| 2018-03-21 | 960.91 |
| 2018-03-20 | 981.61 |
| 2018-03-19 | 960.91 |
| 2018-03-16 | 924.68 |
| 2018-03-15 | 922.10 |
| 2018-03-14 | 922.10 |
| 2018-03-13 | 924.68 |
| 2018-03-12 | 929.86 |
| 2018-03-09 | 922.10 |
| 2018-03-08 | 914.33 |
| 2018-03-07 | 906.57 |
| 2018-03-06 | 885.87 |
| 2018-03-05 | 870.34 |
| 2018-03-02 | 880.69 |
| 2018-03-01 | 896.22 |
| 2018-02-28 | 883.28 |
| 2018-02-27 | 898.81 |
| 2018-02-26 | 914.33 |
| 2018-02-23 | 922.10 |
| 2018-02-22 | 922.10 |
| 2018-02-21 | 919.51 |
| 2018-02-20 | 911.75 |
| 2018-02-15 | 914.33 |
| 2018-02-14 | 909.16 |
| 2018-02-13 | 891.04 |
| 2018-02-12 | 880.69 |
| 2018-02-09 | 857.41 |
| 2018-02-08 | 875.52 |
| 2018-02-07 | 867.76 |
| 2018-02-06 | 867.76 |
| 2018-02-05 | 947.97 |
| 2018-02-02 | 932.45 |
| 2018-02-01 | 937.62 |
| 2018-01-31 | 906.57 |
| 2018-01-30 | 916.92 |
| 2018-01-29 | 906.57 |
| 2018-01-26 | 896.22 |
| 2018-01-25 | 893.63 |
| 2018-01-24 | 896.22 |
| 2018-01-23 | 891.04 |
| 2018-01-22 | 888.46 |
| 2018-01-19 | 883.28 |
| 2018-01-18 | 885.87 |
| 2018-01-17 | 862.58 |
| 2018-01-16 | 831.53 |
| 2018-01-15 | 803.07 |
| 2018-01-12 | 790.13 |
| 2018-01-11 | 764.25 |
| 2018-01-10 | 777.19 |
| 2018-01-09 | 772.02 |
| 2018-01-08 | 772.02 |
| 2018-01-05 | 772.02 |
| 2018-01-04 | 766.84 |
| 2018-01-03 | 759.08 |
| 2018-01-02 | 774.60 |
| 2017-12-29 | 756.49 |
| 2017-12-28 | 751.31 |
| 2017-12-27 | 748.73 |
| 2017-12-22 | 735.79 |
| 2017-12-21 | 735.79 |
| 2017-12-20 | 735.79 |
| 2017-12-19 | 735.79 |
| 2017-12-18 | 740.96 |
| 2017-12-15 | 730.61 |
| 2017-12-14 | 735.79 |
| 2017-12-13 | 738.38 |
| 2017-12-12 | 746.14 |
| 2017-12-11 | 753.90 |
| 2017-12-08 | 748.73 |
| 2017-12-07 | 738.38 |
| 2017-12-06 | 751.31 |
| 2017-12-05 | 761.67 |
| 2017-12-04 | 764.25 |
| 2017-12-01 | 759.08 |
| 2017-11-30 | 759.08 |
| 2017-11-29 | 761.67 |
| 2017-11-28 | 761.67 |
| 2017-11-27 | 751.31 |
| 2017-11-24 | 769.43 |
| 2017-11-23 | 761.67 |
| 2017-11-22 | 759.08 |
| 2017-11-21 | 756.49 |
| 2017-11-20 | 751.31 |
| 2017-11-17 | 743.55 |
| 2017-11-16 | 740.96 |
| 2017-11-15 | 782.37 |
| 2017-11-14 | 808.24 |
| 2017-11-13 | 818.59 |
| 2017-11-10 | 828.94 |
| 2017-11-09 | 831.53 |
| 2017-11-08 | 831.53 |
| 2017-11-07 | 828.94 |
| 2017-11-06 | 821.18 |
| 2017-11-03 | 836.71 |
| 2017-11-02 | 839.29 |
| 2017-11-01 | 839.29 |
| 2017-10-31 | 834.12 |
| 2017-10-30 | 839.29 |
| 2017-10-27 | 852.23 |
| 2017-10-26 | 847.06 |
| 2017-10-25 | 854.82 |
| 2017-10-24 | 841.88 |
| 2017-10-23 | 839.29 |
| 2017-10-20 | 857.41 |
| 2017-10-19 | 862.58 |
| 2017-10-18 | 883.28 |
| 2017-10-17 | 883.28 |
| 2017-10-16 | 909.16 |
| 2017-10-13 | 909.16 |
| 2017-10-12 | 906.57 |
| 2017-10-11 | 901.39 |
| 2017-10-10 | 911.75 |
| 2017-10-09 | 906.57 |
| 2017-10-06 | 916.92 |
| 2017-10-04 | 916.92 |
| 2017-10-03 | 916.92 |
| 2017-09-29 | 914.33 |
| 2017-09-28 | 916.92 |
| 2017-09-27 | 916.92 |
| 2017-09-26 | 911.75 |
| 2017-09-25 | 911.75 |
| 2017-09-22 | 940.21 |
| 2017-09-21 | 968.67 |
| 2017-09-20 | 973.85 |
| 2017-09-19 | 966.08 |
| 2017-09-18 | 947.97 |
| 2017-09-15 | 922.10 |
| 2017-09-14 | 922.10 |
| 2017-09-13 | 914.33 |
| 2017-09-12 | 927.27 |
| 2017-09-11 | 916.92 |
| 2017-09-08 | 929.86 |
| 2017-09-07 | 911.75 |
| 2017-09-06 | 883.28 |
| 2017-09-05 | 883.28 |
| 2017-09-04 | 883.28 |
| 2017-09-01 | 896.22 |
| 2017-08-31 | 888.46 |
| 2017-08-30 | 911.75 |
| 2017-08-29 | 885.87 |
| 2017-08-28 | 896.22 |
| 2017-08-25 | 880.69 |
| 2017-08-24 | 893.63 |
| 2017-08-22 | 896.22 |
| 2017-08-21 | 880.69 |
| 2017-08-18 | 875.52 |
| 2017-08-17 | 883.28 |
| 2017-08-16 | 893.63 |
| 2017-08-15 | 883.28 |
| 2017-08-14 | 885.87 |
| 2017-08-11 | 872.93 |
| 2017-08-10 | 898.81 |
| 2017-08-09 | 916.92 |
| 2017-08-08 | 916.92 |
| 2017-08-07 | 916.92 |
| 2017-08-04 | 937.62 |
| 2017-08-03 | 945.38 |
| 2017-08-02 | 950.56 |
| 2017-08-01 | 942.80 |
| 2017-07-31 | 940.21 |
| 2017-07-28 | 940.21 |
| 2017-07-27 | 932.45 |
| 2017-07-26 | 940.21 |
| 2017-07-25 | 940.21 |
| 2017-07-24 | 940.21 |
| 2017-07-21 | 945.38 |
| 2017-07-20 | 945.38 |
| 2017-07-19 | 937.62 |
| 2017-07-18 | 924.68 |
| 2017-07-17 | 929.86 |
| 2017-07-14 | 935.03 |
| 2017-07-13 | 935.03 |
| 2017-07-12 | 940.21 |
| 2017-07-11 | 924.68 |
| 2017-07-10 | 909.16 |
| 2017-07-07 | 919.51 |
| 2017-07-06 | 927.27 |
| 2017-07-05 | 924.68 |
| 2017-07-04 | 935.03 |
| 2017-07-03 | 963.50 |
| 2017-06-30 | 935.03 |
| 2017-06-29 | 937.62 |
| 2017-06-28 | 940.21 |
| 2017-06-27 | 942.80 |
| 2017-06-26 | 940.21 |
| 2017-06-23 | 966.08 |
| 2017-06-22 | 966.08 |
| 2017-06-21 | 963.50 |
| 2017-06-20 | 963.50 |
| 2017-06-19 | 984.20 |
| 2017-06-16 | 875.52 |
| 2017-06-15 | 823.77 |
| 2017-06-14 | 813.42 |
| 2017-06-13 | 808.24 |
| 2017-06-12 | 782.37 |
| 2017-06-09 | 766.84 |
| 2017-06-08 | 772.02 |
| 2017-06-07 | 777.19 |
| 2017-06-06 | 779.78 |
| 2017-06-05 | 772.02 |
| 2017-06-02 | 779.78 |
| 2017-06-01 | 766.84 |
| 2017-05-31 | 787.54 |
| 2017-05-29 | 792.72 |
| 2017-05-26 | 803.07 |
| 2017-05-25 | 816.00 |
| 2017-05-24 | 772.02 |
| 2017-05-23 | 751.31 |
| 2017-05-22 | 756.49 |
| 2017-05-19 | 761.67 |
| 2017-05-18 | 748.73 |
| 2017-05-17 | 748.73 |
| 2017-05-16 | 735.79 |
| 2017-05-15 | 772.02 |
| 2017-05-12 | 772.02 |
| 2017-05-11 | 774.60 |
| 2017-05-10 | 766.84 |
| 2017-05-09 | 774.60 |
| 2017-05-08 | 777.19 |
| 2017-05-05 | 769.43 |
| 2017-05-04 | 774.60 |
| 2017-05-02 | 821.18 |
| 2017-04-28 | 857.41 |
| 2017-04-27 | 845.82 |
| 2017-04-26 | 850.45 |
| 2017-04-25 | 845.82 |
| 2017-04-24 | 841.18 |
| 2017-04-21 | 834.22 |
| 2017-04-20 | 834.22 |
| 2017-04-19 | 827.27 |
| 2017-04-18 | 841.18 |
| 2017-04-13 | 848.13 |
| 2017-04-12 | 838.86 |
| 2017-04-11 | 831.91 |
| 2017-04-10 | 857.41 |
| 2017-04-07 | 878.27 |
| 2017-04-06 | 869.00 |
| 2017-04-05 | 866.68 |
| 2017-04-03 | 841.18 |
| 2017-03-31 | 801.77 |
| 2017-03-30 | 804.09 |
| 2017-03-29 | 755.41 |
| 2017-03-28 | 706.72 |
| 2017-03-27 | 716.00 |
| 2017-03-24 | 739.18 |
| 2017-03-23 | 741.50 |
| 2017-03-22 | 748.45 |
| 2017-03-21 | 750.77 |
| 2017-03-20 | 750.77 |
| 2017-03-17 | 727.59 |
| 2017-03-16 | 716.00 |
| 2017-03-15 | 722.95 |
| 2017-03-14 | 718.32 |
| 2017-03-13 | 704.41 |
| 2017-03-10 | 706.72 |
| 2017-03-09 | 706.72 |
| 2017-03-08 | 706.72 |
| 2017-03-07 | 695.13 |
| 2017-03-06 | 709.04 |
| 2017-03-03 | 709.04 |
| 2017-03-02 | 699.77 |
| 2017-03-01 | 709.04 |
| 2017-02-28 | 702.09 |
| 2017-02-27 | 671.95 |
| 2017-02-24 | 641.82 |
| 2017-02-23 | 646.45 |
| 2017-02-22 | 639.50 |
| 2017-02-21 | 644.13 |
| 2017-02-20 | 630.22 |
| 2017-02-17 | 648.77 |
| 2017-02-16 | 665.00 |
| 2017-02-15 | 676.59 |
| 2017-02-14 | 665.00 |
| 2017-02-13 | 653.41 |
| 2017-02-10 | 665.00 |
| 2017-02-09 | 660.36 |
| 2017-02-08 | 665.00 |
| 2017-02-07 | 671.95 |
| 2017-02-06 | 634.86 |
| 2017-02-03 | 630.22 |
| 2017-02-02 | 623.27 |
| 2017-02-01 | 634.86 |
| 2017-01-27 | 630.22 |
| 2017-01-26 | 630.22 |
| 2017-01-25 | 632.54 |
| 2017-01-24 | 630.22 |
| 2017-01-23 | 632.54 |
| 2017-01-20 | 627.91 |
| 2017-01-19 | 627.91 |
| 2017-01-18 | 602.41 |
| 2017-01-17 | 625.59 |
| 2017-01-16 | 614.00 |
| 2017-01-13 | 616.32 |
| 2017-01-12 | 593.13 |
| 2017-01-11 | 611.68 |
| 2017-01-10 | 572.27 |
| 2017-01-09 | 516.63 |
| 2017-01-06 | 514.32 |
| 2017-01-05 | 502.73 |
| 2017-01-04 | 502.73 |
| 2017-01-03 | 500.41 |
| 2016-12-30 | 498.09 |
| 2016-12-29 | 498.09 |
| 2016-12-28 | 502.73 |
| 2016-12-23 | 498.09 |
| 2016-12-22 | 498.09 |
| 2016-12-21 | 493.45 |
| 2016-12-20 | 493.45 |
| 2016-12-19 | 486.50 |
| 2016-12-16 | 491.13 |
| 2016-12-15 | 491.13 |
| 2016-12-14 | 488.82 |
| 2016-12-13 | 479.54 |
| 2016-12-12 | 484.18 |
| 2016-12-09 | 488.82 |
| 2016-12-08 | 498.09 |
| 2016-12-07 | 502.73 |
| 2016-12-06 | 502.73 |
| 2016-12-05 | 495.77 |
| 2016-12-02 | 495.77 |
| 2016-12-01 | 498.09 |
| 2016-11-30 | 495.77 |
| 2016-11-29 | 502.73 |
| 2016-11-28 | 498.09 |
| 2016-11-25 | 493.45 |
| 2016-11-24 | 493.45 |
| 2016-11-23 | 498.09 |
| 2016-11-22 | 486.50 |
| 2016-11-21 | 491.13 |
| 2016-11-18 | 491.13 |
| 2016-11-17 | 493.45 |
| 2016-11-16 | 491.13 |
| 2016-11-15 | 486.50 |
| 2016-11-14 | 493.45 |
| 2016-11-11 | 486.50 |
| 2016-11-10 | 493.45 |
| 2016-11-09 | 484.18 |
| 2016-11-08 | 498.09 |
| 2016-11-07 | 491.13 |
| 2016-11-04 | 498.09 |
| 2016-11-03 | 493.45 |
| 2016-11-02 | 502.73 |
| 2016-11-01 | 498.09 |
| 2016-10-31 | 498.09 |
| 2016-10-28 | 502.73 |
| 2016-10-27 | 498.09 |
| 2016-10-26 | 505.04 |
| 2016-10-25 | 507.36 |
| 2016-10-24 | 498.09 |
| 2016-10-20 | 495.77 |
| 2016-10-19 | 493.45 |
| 2016-10-18 | 507.36 |
| 2016-10-17 | 493.45 |
| 2016-10-14 | 493.45 |
| 2016-10-13 | 493.45 |
| 2016-10-12 | 500.41 |
| 2016-10-11 | 500.41 |
| 2016-10-07 | 498.09 |
| 2016-10-06 | 500.41 |
| 2016-10-05 | 500.41 |
| 2016-10-04 | 502.73 |
| 2016-10-03 | 502.73 |
| 2016-09-30 | 502.73 |
| 2016-09-29 | 502.73 |
| 2016-09-28 | 498.09 |
| 2016-09-27 | 493.45 |
| 2016-09-26 | 491.13 |
| 2016-09-23 | 502.73 |
| 2016-09-22 | 500.41 |
| 2016-09-21 | 505.04 |
| 2016-09-20 | 505.04 |
| 2016-09-19 | 509.68 |
| 2016-09-15 | 505.04 |
| 2016-09-14 | 500.41 |
| 2016-09-13 | 493.45 |
| 2016-09-12 | 498.09 |
| 2016-09-09 | 498.09 |
| 2016-09-08 | 495.77 |
| 2016-09-07 | 498.09 |
| 2016-09-06 | 491.13 |
| 2016-09-05 | 498.09 |
| 2016-09-02 | 493.45 |
| 2016-09-01 | 495.77 |
| 2016-08-31 | 486.50 |
| 2016-08-30 | 502.73 |
| 2016-08-29 | 498.09 |
| 2016-08-26 | 518.95 |
| 2016-08-25 | 516.63 |
| 2016-08-24 | 514.32 |
| 2016-08-23 | 512.00 |
| 2016-08-22 | 498.09 |
| 2016-08-19 | 512.00 |
| 2016-08-18 | 523.59 |
| 2016-08-17 | 532.86 |
| 2016-08-16 | 502.73 |
| 2016-08-15 | 495.77 |
| 2016-08-12 | 481.86 |
| 2016-08-11 | 498.09 |
| 2016-08-10 | 502.73 |
| 2016-08-09 | 514.32 |
| 2016-08-08 | 507.36 |
| 2016-08-05 | 484.18 |
| 2016-08-04 | 479.54 |
| 2016-08-03 | 477.23 |
| 2016-08-01 | 474.91 |
| 2016-07-29 | 474.91 |
| 2016-07-28 | 470.27 |
| 2016-07-27 | 481.86 |
| 2016-07-26 | 465.63 |
| 2016-07-25 | 458.68 |
| 2016-07-22 | 421.59 |
| 2016-07-21 | 416.95 |
| 2016-07-20 | 389.13 |
| 2016-07-19 | 391.45 |
| 2016-07-18 | 389.13 |
| 2016-07-15 | 391.45 |
| 2016-07-14 | 391.45 |
| 2016-07-13 | 375.23 |
| 2016-07-12 | 372.91 |
| 2016-07-11 | 368.27 |
| 2016-07-08 | 372.91 |
| 2016-07-07 | 370.59 |
| 2016-07-06 | 370.59 |
| 2016-07-05 | 372.91 |
| 2016-07-04 | 375.23 |
| 2016-06-30 | 375.23 |
| 2016-06-29 | 375.23 |
| 2016-06-28 | 356.68 |
| 2016-06-27 | 349.73 |
| 2016-06-24 | 342.77 |
| 2016-06-23 | 354.36 |
| 2016-06-22 | 349.73 |
| 2016-06-21 | 349.73 |
| 2016-06-20 | 349.73 |
| 2016-06-17 | 345.09 |
| 2016-06-16 | 340.45 |
| 2016-06-15 | 352.04 |
| 2016-06-14 | 342.77 |
| 2016-06-13 | 345.09 |
| 2016-06-10 | 347.41 |
| 2016-06-08 | 347.41 |
| 2016-06-07 | 352.04 |
| 2016-06-06 | 342.77 |
| 2016-06-03 | 338.13 |
| 2016-06-02 | 338.13 |
| 2016-06-01 | 338.13 |
| 2016-05-31 | 345.09 |
| 2016-05-30 | 338.13 |
| 2016-05-27 | 347.41 |
| 2016-05-26 | 347.41 |
| 2016-05-25 | 347.41 |
| 2016-05-24 | 338.13 |
| 2016-05-23 | 338.13 |
| 2016-05-20 | 335.82 |
| 2016-05-19 | 335.82 |
| 2016-05-18 | 335.82 |
| 2016-05-17 | 340.45 |
| 2016-05-16 | 335.82 |
| 2016-05-13 | 345.09 |
| 2016-05-12 | 347.41 |
| 2016-05-11 | 349.73 |
| 2016-05-10 | 349.73 |
| 2016-05-09 | 349.73 |
| 2016-05-06 | 349.73 |
| 2016-05-05 | 370.59 |
| 2016-05-04 | 370.59 |
| 2016-05-03 | 370.59 |
| 2016-04-29 | 375.23 |
| 2016-04-28 | 368.92 |
| 2016-04-27 | 375.23 |
| 2016-04-26 | 373.12 |
| 2016-04-25 | 371.02 |
| 2016-04-22 | 375.23 |
| 2016-04-21 | 373.12 |
| 2016-04-20 | 377.33 |
| 2016-04-19 | 375.23 |
| 2016-04-18 | 375.23 |
| 2016-04-15 | 375.23 |
| 2016-04-14 | 377.33 |
| 2016-04-13 | 381.53 |
| 2016-04-12 | 375.23 |
| 2016-04-11 | 383.64 |
| 2016-04-08 | 366.81 |
| 2016-04-07 | 371.02 |
| 2016-04-06 | 364.71 |
| 2016-04-05 | 360.51 |
| 2016-04-01 | 366.81 |
| 2016-03-31 | 371.02 |
| 2016-03-30 | 345.79 |
| 2016-03-29 | 326.86 |
| 2016-03-24 | 335.27 |
| 2016-03-23 | 328.96 |
| 2016-03-22 | 320.55 |
| 2016-03-21 | 335.27 |
| 2016-03-18 | 328.96 |
| 2016-03-17 | 322.66 |
| 2016-03-16 | 316.35 |
| 2016-03-15 | 318.45 |
| 2016-03-14 | 324.76 |
| 2016-03-11 | 326.86 |
| 2016-03-10 | 307.94 |
| 2016-03-09 | 307.94 |
| 2016-03-08 | 307.94 |
| 2016-03-07 | 307.94 |
| 2016-03-04 | 291.11 |
| 2016-03-03 | 291.11 |
| 2016-03-02 | 291.11 |
| 2016-03-01 | 291.11 |
| 2016-02-29 | 291.11 |
| 2016-02-26 | 278.50 |
| 2016-02-25 | 280.60 |
| 2016-02-24 | 282.70 |
| 2016-02-23 | 282.70 |
| 2016-02-22 | 263.78 |
| 2016-02-19 | 263.78 |
| 2016-02-18 | 263.78 |
| 2016-02-17 | 263.78 |
| 2016-02-16 | 263.78 |
| 2016-02-15 | 263.78 |
| 2016-02-12 | 257.47 |
| 2016-02-11 | 261.68 |
| 2016-02-05 | 261.68 |
| 2016-02-04 | 261.68 |
| 2016-02-03 | 257.47 |
| 2016-02-02 | 261.68 |
| 2016-02-01 | 265.88 |
| 2016-01-29 | 265.88 |
| 2016-01-28 | 265.88 |
| 2016-01-27 | 261.68 |
| 2016-01-26 | 261.68 |
| 2016-01-25 | 261.68 |
| 2016-01-22 | 257.47 |
| 2016-01-21 | 257.47 |
| 2016-01-20 | 257.47 |
| 2016-01-19 | 257.47 |
| 2016-01-18 | 257.47 |
| 2016-01-15 | 267.98 |
| 2016-01-14 | 282.70 |
| 2016-01-13 | 293.22 |
| 2016-01-12 | 278.50 |
| 2016-01-11 | 284.81 |
| 2016-01-08 | 282.70 |
| 2016-01-07 | 282.70 |
| 2016-01-06 | 286.91 |
| 2016-01-05 | 286.91 |
| 2016-01-04 | 286.91 |
| 2015-12-31 | 286.91 |
| 2015-12-30 | 293.22 |
| 2015-12-29 | 293.22 |
| 2015-12-28 | 299.53 |
| 2015-12-24 | 299.53 |
| 2015-12-23 | 299.53 |
| 2015-12-22 | 314.25 |
| 2015-12-21 | 307.94 |
| 2015-12-18 | 289.01 |
| 2015-12-17 | 289.01 |
| 2015-12-16 | 289.01 |
| 2015-12-15 | 291.11 |
| 2015-12-14 | 278.50 |
| 2015-12-11 | 286.91 |
| 2015-12-10 | 291.11 |
| 2015-12-09 | 291.11 |
| 2015-12-08 | 291.11 |
| 2015-12-07 | 282.70 |
| 2015-12-04 | 276.40 |
| 2015-12-03 | 276.40 |
| 2015-12-02 | 274.29 |
| 2015-12-01 | 274.29 |
| 2015-11-30 | 278.50 |
| 2015-11-27 | 278.50 |
| 2015-11-26 | 278.50 |
| 2015-11-25 | 278.50 |
| 2015-11-24 | 274.29 |
| 2015-11-23 | 274.29 |
| 2015-11-20 | 274.29 |
| 2015-11-19 | 278.50 |
| 2015-11-18 | 278.50 |
| 2015-11-17 | 267.98 |
| 2015-11-16 | 272.19 |
| 2015-11-13 | 272.19 |
| 2015-11-12 | 272.19 |
| 2015-11-11 | 272.19 |
| 2015-11-10 | 272.19 |
| 2015-11-09 | 272.19 |
| 2015-11-06 | 276.40 |
| 2015-11-05 | 276.40 |
| 2015-11-04 | 270.09 |
| 2015-11-03 | 257.47 |
| 2015-11-02 | 257.47 |
| 2015-10-30 | 257.47 |
| 2015-10-29 | 259.57 |
| 2015-10-28 | 259.57 |
| 2015-10-27 | 259.57 |
| 2015-10-26 | 261.68 |
| 2015-10-23 | 257.47 |
| 2015-10-22 | 259.57 |
| 2015-10-20 | 261.68 |
| 2015-10-19 | 257.47 |
| 2015-10-16 | 265.88 |
| 2015-10-15 | 267.98 |
| 2015-10-14 | 257.47 |
| 2015-10-13 | 267.98 |
| 2015-10-12 | 263.78 |
| 2015-10-09 | 257.47 |
| 2015-10-08 | 257.47 |
| 2015-10-07 | 257.47 |
| 2015-10-06 | 249.06 |
| 2015-10-05 | 246.96 |
| 2015-10-02 | 246.96 |
| 2015-09-30 | 244.85 |
| 2015-09-29 | 246.96 |
| 2015-09-25 | 246.96 |
| 2015-09-24 | 246.96 |
| 2015-09-23 | 246.96 |
| 2015-09-22 | 249.06 |
| 2015-09-21 | 257.47 |
| 2015-09-18 | 259.57 |
| 2015-09-17 | 259.57 |
| 2015-09-16 | 255.37 |
| 2015-09-15 | 257.47 |
| 2015-09-14 | 257.47 |
| 2015-09-11 | 253.27 |
| 2015-09-10 | 246.96 |
| 2015-09-09 | 249.06 |
| 2015-09-08 | 238.55 |
| 2015-09-07 | 236.44 |
| 2015-09-04 | 236.44 |
| 2015-09-02 | 236.44 |
| 2015-09-01 | 244.85 |
| 2015-08-31 | 257.47 |
| 2015-08-28 | 255.37 |
| 2015-08-27 | 246.96 |
| 2015-08-26 | 236.44 |
| 2015-08-25 | 244.85 |
| 2015-08-24 | 240.65 |
| 2015-08-21 | 259.57 |
| 2015-08-20 | 259.57 |
| 2015-08-19 | 263.78 |
| 2015-08-18 | 272.19 |
| 2015-08-17 | 274.29 |
| 2015-08-14 | 278.50 |
| 2015-08-13 | 299.53 |
| 2015-08-12 | 299.53 |
| 2015-08-11 | 299.53 |
| 2015-08-10 | 291.11 |
| 2015-08-07 | 295.32 |
| 2015-08-06 | 295.32 |
| 2015-08-05 | 295.32 |
| 2015-08-04 | 284.81 |
| 2015-08-03 | 284.81 |
| 2015-07-31 | 284.81 |
| 2015-07-30 | 291.11 |
| 2015-07-29 | 299.53 |
| 2015-07-28 | 278.50 |
| 2015-07-27 | 267.98 |
| 2015-07-24 | 289.01 |
| 2015-07-23 | 289.01 |
| 2015-07-22 | 282.70 |
| 2015-07-21 | 282.70 |
| 2015-07-20 | 280.60 |
| 2015-07-17 | 282.70 |
| 2015-07-16 | 282.70 |
| 2015-07-15 | 282.70 |
| 2015-07-14 | 286.91 |
| 2015-07-13 | 295.32 |
| 2015-07-10 | 274.29 |
| 2015-07-09 | 272.19 |
| 2015-07-08 | 251.16 |
| 2015-07-07 | 278.50 |
| 2015-07-06 | 289.01 |
| 2015-07-03 | 326.86 |
| 2015-07-02 | 337.38 |
| 2015-06-30 | 328.96 |
| 2015-06-29 | 331.07 |
| 2015-06-26 | 339.48 |
| 2015-06-25 | 343.68 |
| 2015-06-24 | 339.48 |
| 2015-06-23 | 341.58 |
| 2015-06-22 | 343.68 |
| 2015-06-19 | 352.10 |
| 2015-06-18 | 345.79 |
| 2015-06-17 | 352.10 |
| 2015-06-16 | 343.68 |
| 2015-06-15 | 352.10 |
| 2015-06-12 | 352.10 |
| 2015-06-11 | 349.99 |
| 2015-06-10 | 352.10 |
| 2015-06-09 | 352.10 |
| 2015-06-08 | 362.61 |
| 2015-06-05 | 354.20 |
| 2015-06-04 | 354.20 |
| 2015-06-03 | 362.61 |
| 2015-06-02 | 356.30 |
| 2015-06-01 | 362.61 |
| 2015-05-29 | 358.40 |
| 2015-05-28 | 333.17 |
| 2015-05-27 | 349.99 |
| 2015-05-26 | 343.68 |
| 2015-05-22 | 345.79 |
| 2015-05-21 | 341.58 |
| 2015-05-20 | 345.79 |
| 2015-05-19 | 345.79 |
| 2015-05-18 | 347.89 |
| 2015-05-15 | 341.58 |
| 2015-05-14 | 354.20 |
| 2015-05-13 | 345.79 |
| 2015-05-12 | 345.79 |
| 2015-05-11 | 352.10 |
| 2015-05-08 | 337.38 |
| 2015-05-07 | 333.17 |
| 2015-05-06 | 343.68 |
| 2015-05-05 | 354.20 |
| 2015-05-04 | 373.12 |
| 2015-04-30 | 356.30 |
| 2015-04-29 | 348.30 |
| 2015-04-28 | 338.29 |
| 2015-04-27 | 336.29 |
| 2015-04-24 | 330.28 |
| 2015-04-23 | 334.29 |
| 2015-04-22 | 346.29 |
| 2015-04-21 | 326.28 |
| 2015-04-20 | 322.28 |
| 2015-04-17 | 334.29 |
| 2015-04-16 | 336.29 |
| 2015-04-15 | 338.29 |
| 2015-04-14 | 348.30 |
| 2015-04-13 | 356.30 |
| 2015-04-10 | 330.28 |
| 2015-04-09 | 316.27 |
| 2015-04-08 | 300.26 |
| 2015-04-02 | 280.25 |
| 2015-04-01 | 270.24 |
| 2015-03-31 | 270.24 |
| 2015-03-30 | 276.25 |
| 2015-03-27 | 266.24 |
| 2015-03-26 | 272.25 |
| 2015-03-25 | 268.24 |
| 2015-03-24 | 270.24 |
| 2015-03-23 | 272.25 |
| 2015-03-20 | 270.24 |
| 2015-03-19 | 270.24 |
| 2015-03-18 | 266.24 |
| 2015-03-17 | 268.24 |
| 2015-03-16 | 270.24 |
| 2015-03-13 | 256.23 |
| 2015-03-12 | 266.24 |
| 2015-03-11 | 274.25 |
| 2015-03-10 | 272.25 |
| 2015-03-09 | 266.24 |
| 2015-03-06 | 266.24 |
| 2015-03-05 | 276.25 |
| 2015-03-04 | 278.25 |
| 2015-03-03 | 278.25 |
| 2015-03-02 | 278.25 |
| 2015-02-27 | 276.25 |
| 2015-02-26 | 272.25 |
| 2015-02-25 | 272.25 |
| 2015-02-24 | 272.25 |
| 2015-02-23 | 272.25 |
| 2015-02-18 | 274.25 |
| 2015-02-17 | 276.25 |
| 2015-02-16 | 278.25 |
| 2015-02-13 | 272.25 |
| 2015-02-12 | 276.25 |
| 2015-02-11 | 276.25 |
| 2015-02-10 | 276.25 |
| 2015-02-09 | 276.25 |
| 2015-02-06 | 276.25 |
| 2015-02-05 | 276.25 |
| 2015-02-04 | 278.25 |
| 2015-02-03 | 272.25 |
| 2015-02-02 | 276.25 |
| 2015-01-30 | 276.25 |
| 2015-01-29 | 280.25 |
| 2015-01-28 | 280.25 |
| 2015-01-27 | 278.25 |
| 2015-01-26 | 282.25 |
| 2015-01-23 | 282.25 |
| 2015-01-22 | 282.25 |
| 2015-01-21 | 282.25 |
| 2015-01-20 | 280.25 |
| 2015-01-19 | 280.25 |
| 2015-01-16 | 286.25 |
| 2015-01-15 | 286.25 |
| 2015-01-14 | 288.26 |
| 2015-01-13 | 288.26 |
| 2015-01-12 | 288.26 |
| 2015-01-09 | 288.26 |
| 2015-01-08 | 290.26 |
| 2015-01-07 | 294.26 |
| 2015-01-06 | 294.26 |
| 2015-01-05 | 298.26 |
| 2015-01-02 | 296.26 |
| 2014-12-31 | 290.26 |
| 2014-12-30 | 286.25 |
| 2014-12-29 | 284.25 |
| 2014-12-24 | 280.25 |
| 2014-12-23 | 280.25 |
| 2014-12-22 | 274.25 |
| 2014-12-19 | 278.25 |
| 2014-12-18 | 290.26 |
| 2014-12-17 | 282.25 |
| 2014-12-16 | 282.25 |
| 2014-12-15 | 284.25 |
| 2014-12-12 | 288.26 |
| 2014-12-11 | 292.26 |
| 2014-12-10 | 292.26 |
| 2014-12-09 | 292.26 |
| 2014-12-08 | 298.26 |
| 2014-12-05 | 302.27 |
| 2014-12-04 | 300.26 |
| 2014-12-03 | 300.26 |
| 2014-12-02 | 302.27 |
| 2014-12-01 | 302.27 |
| 2014-11-28 | 308.27 |
| 2014-11-27 | 304.27 |
| 2014-11-26 | 304.27 |
| 2014-11-25 | 304.27 |
| 2014-11-24 | 308.27 |
| 2014-11-21 | 306.27 |
| 2014-11-20 | 302.27 |
| 2014-11-19 | 304.27 |
| 2014-11-18 | 306.27 |
| 2014-11-17 | 310.27 |
| 2014-11-14 | 304.27 |
| 2014-11-13 | 300.26 |
| 2014-11-12 | 304.27 |
| 2014-11-11 | 302.27 |
| 2014-11-10 | 306.27 |
| 2014-11-07 | 306.27 |
| 2014-11-06 | 306.27 |
| 2014-11-05 | 304.27 |
| 2014-11-04 | 304.27 |
| 2014-11-03 | 304.27 |
| 2014-10-31 | 310.27 |
| 2014-10-30 | 304.27 |
| 2014-10-29 | 302.27 |
| 2014-10-28 | 300.26 |
| 2014-10-27 | 296.26 |
| 2014-10-24 | 300.26 |
| 2014-10-23 | 302.27 |
| 2014-10-22 | 310.27 |
| 2014-10-21 | 306.27 |
| 2014-10-20 | 314.27 |
| 2014-10-17 | 310.27 |
| 2014-10-16 | 310.27 |
| 2014-10-15 | 314.27 |
| 2014-10-14 | 304.27 |
| 2014-10-13 | 314.27 |
| 2014-10-10 | 312.27 |
| 2014-10-09 | 320.28 |
| 2014-10-08 | 320.28 |
| 2014-10-07 | 320.28 |
| 2014-10-06 | 320.28 |
| 2014-10-03 | 320.28 |
| 2014-09-30 | 320.28 |
| 2014-09-29 | 320.28 |
| 2014-09-26 | 330.28 |
| 2014-09-25 | 330.28 |
| 2014-09-24 | 330.28 |
| 2014-09-23 | 330.28 |
| 2014-09-22 | 330.28 |
| 2014-09-19 | 332.28 |
| 2014-09-18 | 332.28 |
| 2014-09-17 | 332.28 |
| 2014-09-16 | 330.28 |
| 2014-09-15 | 336.29 |
| 2014-09-12 | 334.29 |
| 2014-09-11 | 336.29 |
| 2014-09-10 | 332.28 |
| 2014-09-08 | 340.29 |
| 2014-09-05 | 340.29 |
| 2014-09-04 | 348.30 |
| 2014-09-03 | 350.30 |
| 2014-09-02 | 340.29 |
| 2014-09-01 | 342.29 |
| 2014-08-29 | 334.29 |
| 2014-08-28 | 346.29 |
| 2014-08-27 | 350.30 |
| 2014-08-26 | 350.30 |
| 2014-08-25 | 350.30 |
| 2014-08-22 | 352.30 |
| 2014-08-21 | 344.29 |
| 2014-08-20 | 352.30 |
| 2014-08-19 | 350.30 |
| 2014-08-18 | 350.30 |
| 2014-08-15 | 348.30 |
| 2014-08-14 | 342.29 |
| 2014-08-13 | 336.29 |
| 2014-08-12 | 338.29 |
| 2014-08-11 | 338.29 |
| 2014-08-08 | 326.28 |
| 2014-08-07 | 334.29 |
| 2014-08-06 | 326.28 |
| 2014-08-05 | 328.28 |
| 2014-08-04 | 328.28 |
| 2014-08-01 | 324.28 |
| 2014-07-31 | 324.28 |
| 2014-07-30 | 328.28 |
| 2014-07-29 | 326.28 |
| 2014-07-28 | 334.29 |
| 2014-07-25 | 328.28 |
| 2014-07-24 | 324.28 |
| 2014-07-23 | 324.28 |
| 2014-07-22 | 320.28 |
| 2014-07-21 | 316.27 |
| 2014-07-18 | 322.28 |
| 2014-07-17 | 322.28 |
| 2014-07-16 | 322.28 |
| 2014-07-15 | 324.28 |
| 2014-07-14 | 324.28 |
| 2014-07-11 | 324.28 |
| 2014-07-10 | 326.28 |
| 2014-07-09 | 324.28 |
| 2014-07-08 | 326.28 |
| 2014-07-07 | 324.28 |
| 2014-07-04 | 324.28 |
| 2014-07-03 | 320.28 |
| 2014-07-02 | 320.28 |
| 2014-06-30 | 328.28 |
| 2014-06-27 | 328.28 |
| 2014-06-26 | 324.28 |
| 2014-06-25 | 332.28 |
| 2014-06-24 | 332.28 |
| 2014-06-23 | 320.28 |
| 2014-06-20 | 336.29 |
| 2014-06-19 | 336.29 |
| 2014-06-18 | 336.29 |
| 2014-06-17 | 336.29 |
| 2014-06-16 | 336.29 |
| 2014-06-13 | 336.29 |
| 2014-06-12 | 336.29 |
| 2014-06-11 | 336.29 |
| 2014-06-10 | 336.29 |
| 2014-06-09 | 336.29 |
| 2014-06-06 | 336.29 |
| 2014-06-05 | 340.29 |
| 2014-06-04 | 340.29 |
| 2014-06-03 | 334.29 |
| 2014-05-30 | 334.29 |
| 2014-05-29 | 346.29 |
| 2014-05-28 | 346.29 |
| 2014-05-27 | 346.29 |
| 2014-05-26 | 346.29 |
| 2014-05-23 | 340.29 |
| 2014-05-22 | 316.27 |
| 2014-05-21 | 316.27 |
| 2014-05-20 | 316.27 |
| 2014-05-19 | 316.27 |
| 2014-05-16 | 316.27 |
| 2014-05-15 | 320.28 |
| 2014-05-14 | 326.28 |
| 2014-05-13 | 328.28 |
| 2014-05-12 | 320.28 |
| 2014-05-09 | 330.28 |
| 2014-05-08 | 332.18 |
| 2014-05-07 | 328.39 |
| 2014-05-05 | 330.28 |
| 2014-05-02 | 339.76 |
| 2014-04-30 | 332.18 |
| 2014-04-29 | 334.07 |
| 2014-04-28 | 334.07 |
| 2014-04-25 | 332.18 |
| 2014-04-24 | 332.18 |
| 2014-04-23 | 332.18 |
| 2014-04-22 | 332.18 |
| 2014-04-17 | 335.97 |
| 2014-04-16 | 334.07 |
| 2014-04-15 | 332.18 |
| 2014-04-14 | 339.76 |
| 2014-04-11 | 343.55 |
| 2014-04-10 | 345.45 |
| 2014-04-09 | 339.76 |
| 2014-04-08 | 341.66 |
| 2014-04-07 | 343.55 |
| 2014-04-04 | 349.24 |
| 2014-04-03 | 345.45 |
| 2014-04-02 | 341.66 |
| 2014-04-01 | 339.76 |
| 2014-03-31 | 343.55 |
| 2014-03-28 | 332.18 |
| 2014-03-27 | 332.18 |
| 2014-03-26 | 335.97 |
| 2014-03-25 | 326.49 |
| 2014-03-24 | 334.07 |
| 2014-03-21 | 345.45 |
| 2014-03-20 | 328.39 |
| 2014-03-19 | 332.18 |
| 2014-03-18 | 330.28 |
| 2014-03-17 | 330.28 |
| 2014-03-14 | 317.01 |
| 2014-03-13 | 351.13 |
| 2014-03-12 | 349.24 |
| 2014-03-11 | 356.82 |
| 2014-03-10 | 354.93 |
| 2014-03-07 | 360.61 |
| 2014-03-06 | 351.13 |
| 2014-03-05 | 347.34 |
| 2014-03-04 | 351.13 |
| 2014-03-03 | 351.13 |
| 2014-02-28 | 351.13 |
| 2014-02-27 | 351.13 |
| 2014-02-26 | 341.66 |
| 2014-02-25 | 335.97 |
| 2014-02-24 | 351.13 |
| 2014-02-21 | 351.13 |
| 2014-02-20 | 335.97 |
| 2014-02-19 | 326.49 |
| 2014-02-18 | 335.97 |
| 2014-02-17 | 337.87 |
| 2014-02-14 | 332.18 |
| 2014-02-13 | 332.18 |
| 2014-02-12 | 326.49 |
| 2014-02-11 | 335.97 |
| 2014-02-10 | 322.70 |
| 2014-02-07 | 322.70 |
| 2014-02-06 | 322.70 |
| 2014-02-05 | 318.91 |
| 2014-02-04 | 320.81 |
| 2014-01-30 | 324.60 |
| 2014-01-29 | 320.81 |
| 2014-01-28 | 320.81 |
| 2014-01-27 | 318.91 |
| 2014-01-24 | 326.49 |
| 2014-01-23 | 332.18 |
| 2014-01-22 | 339.76 |
| 2014-01-21 | 335.97 |
| 2014-01-20 | 335.97 |
| 2014-01-17 | 341.66 |
| 2014-01-16 | 345.45 |
| 2014-01-15 | 351.13 |
| 2014-01-14 | 351.13 |
| 2014-01-13 | 354.93 |
| 2014-01-10 | 353.03 |
| 2014-01-09 | 347.34 |
| 2014-01-08 | 354.93 |
| 2014-01-07 | 351.13 |
| 2014-01-06 | 354.93 |
| 2014-01-03 | 353.03 |
| 2014-01-02 | 353.03 |
| 2013-12-31 | 351.13 |
| 2013-12-30 | 351.13 |
| 2013-12-27 | 354.93 |
| 2013-12-24 | 347.34 |
| 2013-12-23 | 345.45 |
| 2013-12-20 | 320.81 |
| 2013-12-19 | 354.93 |
| 2013-12-18 | 349.24 |
| 2013-12-17 | 360.61 |
| 2013-12-16 | 360.61 |
| 2013-12-13 | 360.61 |
| 2013-12-12 | 360.61 |
| 2013-12-11 | 360.61 |
| 2013-12-10 | 362.51 |
| 2013-12-09 | 364.40 |
| 2013-12-06 | 356.82 |
| 2013-12-05 | 368.19 |
| 2013-12-04 | 368.19 |
| 2013-12-03 | 366.30 |
| 2013-12-02 | 362.51 |
| 2013-11-29 | 371.99 |
| 2013-11-28 | 362.51 |
| 2013-11-27 | 358.72 |
| 2013-11-26 | 358.72 |
| 2013-11-25 | 353.03 |
| 2013-11-22 | 353.03 |
| 2013-11-21 | 356.82 |
| 2013-11-20 | 356.82 |
| 2013-11-19 | 356.82 |
| 2013-11-18 | 364.40 |
| 2013-11-15 | 364.40 |
| 2013-11-14 | 364.40 |
| 2013-11-13 | 366.30 |
| 2013-11-12 | 351.13 |
| 2013-11-11 | 351.13 |
| 2013-11-08 | 360.61 |
| 2013-11-07 | 360.61 |
| 2013-11-06 | 349.24 |
| 2013-11-05 | 349.24 |
| 2013-11-04 | 351.13 |
| 2013-11-01 | 354.93 |
| 2013-10-31 | 354.93 |
| 2013-10-30 | 349.24 |
| 2013-10-29 | 351.13 |
| 2013-10-28 | 351.13 |
| 2013-10-25 | 351.13 |
| 2013-10-24 | 353.03 |
| 2013-10-23 | 353.03 |
| 2013-10-22 | 354.93 |
| 2013-10-21 | 354.93 |
| 2013-10-18 | 353.03 |
| 2013-10-17 | 351.13 |
| 2013-10-16 | 339.76 |
| 2013-10-15 | 351.13 |
| 2013-10-11 | 358.72 |
| 2013-10-10 | 354.93 |
| 2013-10-09 | 356.82 |
| 2013-10-08 | 351.13 |
| 2013-10-07 | 371.99 |
| 2013-10-04 | 351.13 |
| 2013-10-03 | 358.72 |
| 2013-10-02 | 358.72 |
| 2013-09-30 | 345.45 |
| 2013-09-27 | 339.76 |
| 2013-09-26 | 330.28 |
| 2013-09-25 | 332.18 |
| 2013-09-24 | 332.18 |
| 2013-09-23 | 332.18 |
| 2013-09-19 | 328.39 |
| 2013-09-18 | 318.91 |
| 2013-09-17 | 326.49 |
| 2013-09-16 | 320.81 |
| 2013-09-13 | 313.22 |
| 2013-09-12 | 317.01 |
| 2013-09-11 | 313.22 |
| 2013-09-10 | 318.91 |
| 2013-09-09 | 320.81 |
| 2013-09-06 | 313.22 |
| 2013-09-05 | 307.54 |
| 2013-09-04 | 296.16 |
| 2013-09-03 | 298.06 |
| 2013-09-02 | 303.75 |
| 2013-08-30 | 301.85 |
| 2013-08-29 | 309.43 |
| 2013-08-28 | 301.85 |
| 2013-08-27 | 299.96 |
| 2013-08-26 | 298.06 |
| 2013-08-23 | 303.75 |
| 2013-08-22 | 305.64 |
| 2013-08-21 | 309.43 |
| 2013-08-20 | 309.43 |
| 2013-08-19 | 299.96 |
| 2013-08-16 | 298.06 |
| 2013-08-15 | 305.64 |
| 2013-08-13 | 305.64 |
| 2013-08-12 | 294.27 |
| 2013-08-09 | 301.85 |
| 2013-08-08 | 298.06 |
| 2013-08-07 | 298.06 |
| 2013-08-06 | 298.06 |
| 2013-08-05 | 298.06 |
| 2013-08-02 | 294.27 |
| 2013-08-01 | 299.96 |
| 2013-07-31 | 298.06 |
| 2013-07-30 | 298.06 |
| 2013-07-29 | 298.06 |
| 2013-07-26 | 298.06 |
| 2013-07-25 | 292.37 |
| 2013-07-24 | 292.37 |
| 2013-07-23 | 292.37 |
| 2013-07-22 | 288.58 |
| 2013-07-19 | 294.27 |
| 2013-07-18 | 294.27 |
| 2013-07-17 | 296.16 |
| 2013-07-16 | 294.27 |
| 2013-07-15 | 294.27 |
| 2013-07-12 | 298.06 |
| 2013-07-11 | 298.06 |
| 2013-07-10 | 294.27 |
| 2013-07-09 | 288.58 |
| 2013-07-08 | 298.06 |
| 2013-07-05 | 301.85 |
| 2013-07-04 | 298.06 |
| 2013-07-03 | 281.00 |
| 2013-07-02 | 294.27 |
| 2013-06-28 | 288.58 |
| 2013-06-27 | 281.00 |
| 2013-06-26 | 277.21 |
| 2013-06-25 | 275.31 |
| 2013-06-24 | 275.31 |
| 2013-06-21 | 281.00 |
| 2013-06-20 | 292.37 |
| 2013-06-19 | 294.27 |
| 2013-06-18 | 296.16 |
| 2013-06-17 | 294.27 |
| 2013-06-14 | 294.27 |
| 2013-06-13 | 292.37 |
| 2013-06-11 | 292.37 |
| 2013-06-10 | 292.37 |
| 2013-06-07 | 298.06 |
| 2013-06-06 | 294.27 |
| 2013-06-05 | 313.22 |
| 2013-06-04 | 299.96 |
| 2013-06-03 | 305.64 |
| 2013-05-31 | 311.33 |
| 2013-05-30 | 307.54 |
| 2013-05-29 | 313.22 |
| 2013-05-28 | 313.22 |
| 2013-05-27 | 309.43 |
| 2013-05-24 | 307.54 |
| 2013-05-23 | 309.43 |
| 2013-05-22 | 328.39 |
| 2013-05-21 | 318.91 |
| 2013-05-20 | 315.12 |
| 2013-05-16 | 317.01 |
| 2013-05-15 | 326.49 |
| 2013-05-14 | 305.64 |
| 2013-05-13 | 305.64 |
| 2013-05-10 | 312.28 |
| 2013-05-09 | 306.75 |
| 2013-05-08 | 295.71 |
| 2013-05-07 | 286.51 |
| 2013-05-06 | 293.87 |
| 2013-05-03 | 286.51 |
| 2013-05-02 | 288.35 |
| 2013-04-30 | 288.35 |
| 2013-04-29 | 290.19 |
| 2013-04-26 | 286.51 |
| 2013-04-25 | 282.83 |
| 2013-04-24 | 286.51 |
| 2013-04-23 | 292.03 |
| 2013-04-22 | 292.03 |
| 2013-04-19 | 292.03 |
| 2013-04-18 | 279.15 |
| 2013-04-17 | 293.87 |
| 2013-04-16 | 290.19 |
| 2013-04-15 | 286.51 |
| 2013-04-12 | 286.51 |
| 2013-04-11 | 286.51 |
| 2013-04-10 | 284.67 |
| 2013-04-09 | 280.99 |
| 2013-04-08 | 280.99 |
| 2013-04-05 | 282.83 |
| 2013-04-03 | 284.67 |
| 2013-04-02 | 286.51 |
| 2013-03-28 | 290.19 |
| 2013-03-27 | 293.87 |
| 2013-03-26 | 293.87 |
| 2013-03-25 | 288.35 |
| 2013-03-22 | 282.83 |
| 2013-03-21 | 286.51 |
| 2013-03-20 | 286.51 |
| 2013-03-19 | 280.99 |
| 2013-03-18 | 271.78 |
| 2013-03-15 | 288.35 |
| 2013-03-14 | 292.03 |
| 2013-03-13 | 277.31 |
| 2013-03-12 | 277.31 |
| 2013-03-11 | 279.15 |
| 2013-03-08 | 280.99 |
| 2013-03-07 | 282.83 |
| 2013-03-06 | 284.67 |
| 2013-03-05 | 277.31 |
| 2013-03-04 | 279.15 |
| 2013-03-01 | 295.71 |
| 2013-02-28 | 301.23 |
| 2013-02-27 | 293.87 |
| 2013-02-26 | 292.03 |
| 2013-02-25 | 297.55 |
| 2013-02-22 | 295.71 |
| 2013-02-21 | 295.71 |
| 2013-02-20 | 304.91 |
| 2013-02-19 | 304.91 |
| 2013-02-18 | 304.91 |
| 2013-02-15 | 303.07 |
| 2013-02-14 | 314.12 |
| 2013-02-08 | 314.12 |
| 2013-02-07 | 306.75 |
| 2013-02-06 | 304.91 |
| 2013-02-05 | 303.07 |
| 2013-02-04 | 312.28 |
| 2013-02-01 | 304.91 |
| 2013-01-31 | 304.91 |
| 2013-01-30 | 314.12 |
| 2013-01-29 | 314.12 |
| 2013-01-28 | 314.12 |
| 2013-01-25 | 321.48 |
| 2013-01-24 | 319.64 |
| 2013-01-23 | 319.64 |
| 2013-01-22 | 306.75 |
| 2013-01-21 | 299.39 |
| 2013-01-18 | 299.39 |
| 2013-01-17 | 297.55 |
| 2013-01-16 | 306.75 |
| 2013-01-15 | 310.44 |
| 2013-01-14 | 303.07 |
| 2013-01-11 | 297.55 |
| 2013-01-10 | 319.64 |
| 2013-01-09 | 317.80 |
| 2013-01-08 | 304.91 |
| 2013-01-07 | 325.16 |
| 2013-01-04 | 297.55 |
| 2013-01-03 | 303.07 |
| 2013-01-02 | 295.71 |
| 2012-12-31 | 301.23 |
| 2012-12-28 | 271.78 |
| 2012-12-27 | 271.78 |
| 2012-12-24 | 268.10 |
| 2012-12-21 | 258.90 |
| 2012-12-20 | 258.90 |
| 2012-12-19 | 266.26 |
| 2012-12-18 | 257.06 |
| 2012-12-17 | 266.26 |
| 2012-12-14 | 255.22 |
| 2012-12-13 | 258.90 |
| 2012-12-12 | 273.63 |
| 2012-12-11 | 275.47 |
| 2012-12-10 | 271.78 |
| 2012-12-07 | 249.70 |
| 2012-12-06 | 255.22 |
| 2012-12-05 | 249.70 |
| 2012-12-04 | 246.02 |
| 2012-12-03 | 247.86 |
| 2012-11-30 | 249.70 |
| 2012-11-29 | 247.86 |
| 2012-11-28 | 240.50 |
| 2012-11-27 | 246.02 |
| 2012-11-26 | 240.50 |
| 2012-11-23 | 238.66 |
| 2012-11-22 | 236.81 |
| 2012-11-21 | 234.97 |
| 2012-11-20 | 231.29 |
| 2012-11-19 | 234.97 |
| 2012-11-16 | 234.97 |
| 2012-11-15 | 231.29 |
| 2012-11-14 | 234.97 |
| 2012-11-13 | 231.29 |
| 2012-11-12 | 231.29 |
| 2012-11-09 | 231.29 |
| 2012-11-08 | 236.81 |
| 2012-11-07 | 231.29 |
| 2012-11-06 | 238.66 |
| 2012-11-05 | 238.66 |
| 2012-11-02 | 238.66 |
| 2012-11-01 | 231.29 |
| 2012-10-31 | 238.66 |
| 2012-10-30 | 225.77 |
| 2012-10-29 | 227.61 |
| 2012-10-26 | 231.29 |
| 2012-10-25 | 233.13 |
| 2012-10-24 | 240.50 |
| 2012-10-22 | 240.50 |
| 2012-10-19 | 255.22 |
| 2012-10-18 | 231.29 |
| 2012-10-17 | 229.45 |
| 2012-10-16 | 231.29 |
| 2012-10-15 | 231.29 |
| 2012-10-12 | 236.81 |
| 2012-10-11 | 233.13 |
| 2012-10-10 | 231.29 |
| 2012-10-09 | 231.29 |
| 2012-10-08 | 231.29 |
| 2012-10-05 | 234.97 |
| 2012-10-04 | 236.81 |
| 2012-10-03 | 236.81 |
| 2012-09-28 | 238.66 |
| 2012-09-27 | 231.29 |
| 2012-09-26 | 231.29 |
| 2012-09-25 | 236.81 |
| 2012-09-24 | 231.29 |
| 2012-09-21 | 236.81 |
| 2012-09-20 | 229.45 |
| 2012-09-19 | 234.97 |
| 2012-09-18 | 222.09 |
| 2012-09-17 | 225.77 |
| 2012-09-14 | 218.41 |
| 2012-09-13 | 212.89 |
| 2012-09-12 | 214.73 |
| 2012-09-11 | 218.41 |
| 2012-09-10 | 218.41 |
| 2012-09-07 | 218.41 |
| 2012-09-06 | 212.89 |
| 2012-09-05 | 196.32 |
| 2012-09-04 | 194.48 |
| 2012-09-03 | 200.00 |
| 2012-08-31 | 200.00 |
| 2012-08-30 | 203.69 |
| 2012-08-29 | 203.69 |
| 2012-08-28 | 201.85 |
| 2012-08-27 | 201.85 |
| 2012-08-24 | 207.37 |
| 2012-08-23 | 207.37 |
| 2012-08-22 | 207.37 |
| 2012-08-21 | 207.37 |
| 2012-08-20 | 207.37 |
| 2012-08-17 | 203.69 |
| 2012-08-16 | 203.69 |
| 2012-08-15 | 207.37 |
| 2012-08-14 | 209.21 |
| 2012-08-13 | 209.21 |
| 2012-08-10 | 209.21 |
| 2012-08-09 | 209.21 |
| 2012-08-08 | 207.37 |
| 2012-08-07 | 211.05 |
| 2012-08-06 | 207.37 |
| 2012-08-03 | 205.53 |
| 2012-08-02 | 200.00 |
| 2012-08-01 | 212.89 |
| 2012-07-31 | 211.05 |
| 2012-07-30 | 209.21 |
| 2012-07-27 | 212.89 |
| 2012-07-26 | 192.64 |
| 2012-07-25 | 192.64 |
| 2012-07-24 | 192.64 |
| 2012-07-23 | 200.00 |
| 2012-07-20 | 200.00 |
| 2012-07-19 | 203.69 |
| 2012-07-18 | 196.32 |
| 2012-07-17 | 200.00 |
| 2012-07-16 | 212.89 |
| 2012-07-13 | 196.32 |
| 2012-07-12 | 205.53 |
| 2012-07-11 | 194.48 |
| 2012-07-10 | 194.48 |
| 2012-07-09 | 190.80 |
| 2012-07-06 | 194.48 |
| 2012-07-05 | 194.48 |
| 2012-07-04 | 201.85 |
| 2012-07-03 | 201.85 |
| 2012-06-29 | 201.85 |
| 2012-06-28 | 201.85 |
| 2012-06-27 | 205.53 |
| 2012-06-26 | 198.16 |
| 2012-06-25 | 187.12 |
| 2012-06-22 | 190.80 |
| 2012-06-21 | 190.80 |
| 2012-06-20 | 190.80 |
| 2012-06-19 | 198.16 |
| 2012-06-18 | 194.48 |
| 2012-06-15 | 187.12 |
| 2012-06-14 | 179.76 |
| 2012-06-13 | 183.44 |
| 2012-06-12 | 176.08 |
| 2012-06-11 | 168.72 |
| 2012-06-08 | 174.24 |
| 2012-06-07 | 170.56 |
| 2012-06-06 | 170.56 |
| 2012-06-05 | 161.35 |
| 2012-06-04 | 159.51 |
| 2012-06-01 | 166.88 |
| 2012-05-31 | 168.72 |
| 2012-05-30 | 200.00 |
| 2012-05-29 | 205.53 |
| 2012-05-28 | 200.00 |
| 2012-05-25 | 198.16 |
| 2012-05-24 | 209.21 |
| 2012-05-23 | 209.21 |
| 2012-05-22 | 203.69 |
| 2012-05-21 | 212.89 |
| 2012-05-18 | 205.53 |
| 2012-05-17 | 205.53 |
| 2012-05-16 | 205.53 |
| 2012-05-15 | 205.53 |
| 2012-05-14 | 209.21 |
| 2012-05-11 | 207.37 |
| 2012-05-10 | 207.37 |
| 2012-05-09 | 214.56 |
| 2012-05-08 | 214.56 |
| 2012-05-07 | 212.76 |
| 2012-05-04 | 216.35 |
| 2012-05-03 | 225.34 |
| 2012-05-02 | 227.14 |
| 2012-04-30 | 223.54 |
| 2012-04-27 | 227.14 |
| 2012-04-26 | 227.14 |
| 2012-04-25 | 223.54 |
| 2012-04-24 | 219.95 |
| 2012-04-23 | 234.33 |
| 2012-04-20 | 221.75 |
| 2012-04-19 | 221.75 |
| 2012-04-18 | 227.14 |
| 2012-04-17 | 223.54 |
| 2012-04-16 | 223.54 |
| 2012-04-13 | 225.34 |
| 2012-04-12 | 223.54 |
| 2012-04-11 | 210.96 |
| 2012-04-10 | 221.75 |
| 2012-04-05 | 212.76 |
| 2012-04-03 | 216.35 |
| 2012-04-02 | 207.37 |
| 2012-03-30 | 214.56 |
| 2012-03-29 | 205.57 |
| 2012-03-28 | 205.57 |
| 2012-03-27 | 210.96 |
| 2012-03-26 | 207.37 |
| 2012-03-23 | 210.96 |
| 2012-03-22 | 218.15 |
| 2012-03-21 | 218.15 |
| 2012-03-20 | 216.35 |
| 2012-03-19 | 230.73 |
| 2012-03-16 | 216.35 |
| 2012-03-15 | 241.52 |
| 2012-03-14 | 257.70 |
| 2012-03-13 | 257.70 |
| 2012-03-12 | 261.29 |
| 2012-03-09 | 266.68 |
| 2012-03-08 | 264.89 |
| 2012-03-07 | 264.89 |
| 2012-03-06 | 264.89 |
| 2012-03-05 | 282.86 |
| 2012-03-02 | 282.86 |
| 2012-03-01 | 266.68 |
| 2012-02-29 | 275.67 |
| 2012-02-28 | 286.46 |
| 2012-02-27 | 279.27 |
| 2012-02-24 | 291.85 |
| 2012-02-23 | 293.64 |
| 2012-02-22 | 288.25 |
| 2012-02-21 | 282.86 |
| 2012-02-20 | 277.47 |
| 2012-02-17 | 270.28 |
| 2012-02-16 | 273.87 |
| 2012-02-15 | 275.67 |
| 2012-02-14 | 268.48 |
| 2012-02-13 | 270.28 |
| 2012-02-10 | 266.68 |
| 2012-02-09 | 282.86 |
| 2012-02-08 | 270.28 |
| 2012-02-07 | 268.48 |
| 2012-02-06 | 263.09 |
| 2012-02-03 | 263.09 |
| 2012-02-02 | 273.87 |
| 2012-02-01 | 259.49 |
| 2012-01-31 | 268.48 |
| 2012-01-30 | 245.11 |
| 2012-01-27 | 268.48 |
| 2012-01-26 | 259.49 |
| 2012-01-20 | 239.72 |
| 2012-01-19 | 241.52 |
| 2012-01-18 | 230.73 |
| 2012-01-17 | 228.94 |
| 2012-01-16 | 230.73 |
| 2012-01-13 | 232.53 |
| 2012-01-12 | 228.94 |
| 2012-01-11 | 223.54 |
| 2012-01-10 | 223.54 |
| 2012-01-09 | 218.15 |
| 2012-01-06 | 218.15 |
| 2012-01-05 | 223.54 |
| 2012-01-04 | 219.95 |
| 2012-01-03 | 219.95 |
| 2011-12-30 | 228.94 |
| 2011-12-29 | 218.15 |
| 2011-12-28 | 227.14 |
| 2011-12-23 | 218.15 |
| 2011-12-22 | 210.96 |
| 2011-12-21 | 216.35 |
| 2011-12-20 | 214.56 |
| 2011-12-19 | 214.56 |
| 2011-12-16 | 218.15 |
| 2011-12-15 | 210.96 |
| 2011-12-14 | 216.35 |
| 2011-12-13 | 214.56 |
| 2011-12-12 | 219.95 |
| 2011-12-09 | 219.95 |
| 2011-12-08 | 225.34 |
| 2011-12-07 | 232.53 |
| 2011-12-06 | 221.75 |
| 2011-12-05 | 227.14 |
| 2011-12-02 | 227.14 |
| 2011-12-01 | 237.92 |
| 2011-11-30 | 221.75 |
| 2011-11-29 | 223.54 |
| 2011-11-28 | 223.54 |
| 2011-11-25 | 225.34 |
| 2011-11-24 | 234.33 |
| 2011-11-23 | 223.54 |
| 2011-11-22 | 225.34 |
| 2011-11-21 | 228.94 |
| 2011-11-18 | 223.54 |
| 2011-11-17 | 241.52 |
| 2011-11-16 | 245.11 |
| 2011-11-15 | 246.91 |
| 2011-11-14 | 252.30 |
| 2011-11-11 | 243.32 |
| 2011-11-10 | 239.72 |
| 2011-11-09 | 252.30 |
| 2011-11-08 | 252.30 |
| 2011-11-07 | 257.70 |
| 2011-11-04 | 246.91 |
| 2011-11-03 | 232.53 |
| 2011-11-02 | 218.15 |
| 2011-11-01 | 241.52 |
| 2011-10-31 | 243.32 |
| 2011-10-28 | 259.49 |
| 2011-10-27 | 263.09 |
| 2011-10-26 | 248.71 |
| 2011-10-25 | 263.09 |
| 2011-10-24 | 259.49 |
| 2011-10-21 | 239.72 |
| 2011-10-20 | 250.51 |
| 2011-10-19 | 250.51 |
| 2011-10-18 | 250.51 |
| 2011-10-17 | 259.49 |
| 2011-10-14 | 255.90 |
| 2011-10-13 | 255.90 |
| 2011-10-12 | 252.30 |
| 2011-10-11 | 232.53 |
| 2011-10-10 | 223.54 |
| 2011-10-07 | 223.54 |
| 2011-10-06 | 227.14 |
| 2011-10-04 | 192.99 |
| 2011-10-03 | 205.57 |
| 2011-09-30 | 234.33 |
| 2011-09-28 | 232.53 |
| 2011-09-27 | 237.92 |
| 2011-09-26 | 223.54 |
| 2011-09-23 | 237.92 |
| 2011-09-22 | 234.33 |
| 2011-09-21 | 250.51 |
| 2011-09-20 | 261.29 |
| 2011-09-19 | 275.67 |
| 2011-09-16 | 279.27 |
| 2011-09-15 | 259.49 |
| 2011-09-14 | 261.29 |
| 2011-09-12 | 264.89 |
| 2011-09-09 | 308.02 |
| 2011-09-08 | 306.23 |
| 2011-09-07 | 311.62 |
| 2011-09-06 | 304.43 |
| 2011-09-05 | 302.63 |
| 2011-09-02 | 327.80 |
| 2011-09-01 | 329.59 |
| 2011-08-31 | 356.56 |
| 2011-08-30 | 309.82 |
| 2011-08-29 | 299.04 |
| 2011-08-26 | 297.24 |
| 2011-08-25 | 300.83 |
| 2011-08-24 | 304.43 |
| 2011-08-23 | 308.02 |
| 2011-08-22 | 308.02 |
| 2011-08-19 | 351.16 |
| 2011-08-18 | 372.73 |
| 2011-08-17 | 365.54 |
| 2011-08-16 | 367.34 |
| 2011-08-15 | 367.34 |
| 2011-08-12 | 354.76 |
| 2011-08-11 | 365.54 |
| 2011-08-10 | 367.34 |
| 2011-08-09 | 347.57 |
| 2011-08-08 | 363.75 |
| 2011-08-05 | 378.13 |
| 2011-08-04 | 397.90 |
| 2011-08-03 | 383.52 |
| 2011-08-02 | 394.30 |
| 2011-08-01 | 394.30 |
| 2011-07-29 | 394.30 |
| 2011-07-28 | 390.71 |
| 2011-07-27 | 397.90 |
| 2011-07-26 | 401.49 |
| 2011-07-25 | 392.51 |
| 2011-07-22 | 390.71 |
| 2011-07-21 | 388.91 |
| 2011-07-20 | 392.51 |
| 2011-07-19 | 388.91 |
| 2011-07-18 | 388.91 |
| 2011-07-15 | 387.11 |
| 2011-07-14 | 387.11 |
| 2011-07-13 | 390.71 |
| 2011-07-12 | 385.32 |
| 2011-07-11 | 403.29 |
| 2011-07-08 | 401.49 |
| 2011-07-07 | 419.47 |
| 2011-07-06 | 401.49 |
| 2011-07-05 | 403.29 |
| 2011-07-04 | 399.70 |
| 2011-06-30 | 385.32 |
| 2011-06-29 | 379.92 |
| 2011-06-28 | 379.92 |
| 2011-06-27 | 374.53 |
| 2011-06-24 | 370.94 |
| 2011-06-23 | 369.14 |
| 2011-06-22 | 367.34 |
| 2011-06-21 | 360.15 |
| 2011-06-20 | 370.94 |
| 2011-06-17 | 383.52 |
| 2011-06-16 | 387.11 |
| 2011-06-15 | 387.11 |
| 2011-06-14 | 394.30 |
| 2011-06-13 | 383.52 |
| 2011-06-10 | 387.11 |
| 2011-06-09 | 399.70 |
| 2011-06-08 | 383.52 |
| 2011-06-07 | 385.32 |
| 2011-06-03 | 385.32 |
| 2011-06-02 | 403.29 |
| 2011-06-01 | 412.28 |
| 2011-05-31 | 415.87 |
| 2011-05-30 | 408.68 |
| 2011-05-27 | 419.47 |
| 2011-05-26 | 405.09 |
| 2011-05-25 | 406.85 |
| 2011-05-24 | 410.37 |
| 2011-05-23 | 417.41 |
| 2011-05-20 | 419.17 |
| 2011-05-19 | 413.89 |
| 2011-05-18 | 408.61 |
| 2011-05-17 | 410.37 |
| 2011-05-16 | 403.33 |
| 2011-05-13 | 405.09 |
| 2011-05-12 | 405.09 |
| 2011-05-11 | 403.33 |
| 2011-05-09 | 401.57 |
| 2011-05-06 | 403.33 |
| 2011-05-05 | 408.61 |
| 2011-05-04 | 406.85 |
| 2011-05-03 | 406.85 |
| 2011-04-29 | 419.17 |
| 2011-04-28 | 415.65 |
| 2011-04-27 | 419.17 |
| 2011-04-26 | 422.69 |
| 2011-04-21 | 426.21 |
| 2011-04-20 | 424.45 |
| 2011-04-19 | 419.17 |
| 2011-04-18 | 422.69 |
| 2011-04-15 | 433.25 |
| 2011-04-14 | 427.97 |
| 2011-04-13 | 424.45 |
| 2011-04-12 | 413.89 |
| 2011-04-11 | 422.69 |
| 2011-04-08 | 422.69 |
| 2011-04-07 | 431.49 |
| 2011-04-06 | 427.97 |
| 2011-04-04 | 433.25 |
| 2011-04-01 | 435.01 |
| 2011-03-31 | 419.17 |
| 2011-03-30 | 406.85 |
| 2011-03-29 | 426.21 |
| 2011-03-28 | 415.65 |
| 2011-03-25 | 420.93 |
| 2011-03-24 | 431.49 |
| 2011-03-23 | 420.93 |
| 2011-03-22 | 426.21 |
| 2011-03-21 | 426.21 |
| 2011-03-18 | 410.37 |
| 2011-03-17 | 396.29 |
| 2011-03-16 | 401.57 |
| 2011-03-15 | 403.33 |
| 2011-03-14 | 429.73 |
| 2011-03-11 | 429.73 |
| 2011-03-10 | 438.53 |
| 2011-03-09 | 442.05 |
| 2011-03-08 | 427.97 |
| 2011-03-07 | 429.73 |
| 2011-03-04 | 429.73 |
| 2011-03-03 | 424.45 |
| 2011-03-02 | 419.17 |
| 2011-03-01 | 419.17 |
| 2011-02-28 | 427.97 |
| 2011-02-25 | 415.65 |
| 2011-02-24 | 427.97 |
| 2011-02-23 | 433.25 |
| 2011-02-22 | 443.81 |
| 2011-02-21 | 436.77 |
| 2011-02-18 | 433.25 |
| 2011-02-17 | 426.21 |
| 2011-02-16 | 443.81 |
| 2011-02-15 | 445.57 |
| 2011-02-14 | 459.64 |
| 2011-02-11 | 440.29 |
| 2011-02-10 | 433.25 |
| 2011-02-09 | 456.12 |
| 2011-02-08 | 484.28 |
| 2011-02-07 | 477.24 |
| 2011-02-02 | 480.76 |
| 2011-02-01 | 475.48 |
| 2011-01-31 | 475.48 |
| 2011-01-28 | 475.48 |
| 2011-01-27 | 487.80 |
| 2011-01-26 | 487.80 |
| 2011-01-25 | 475.48 |
| 2011-01-24 | 473.72 |
| 2011-01-21 | 461.40 |
| 2011-01-20 | 466.68 |
| 2011-01-19 | 480.76 |
| 2011-01-18 | 480.76 |
| 2011-01-17 | 480.76 |
| 2011-01-14 | 494.84 |
| 2011-01-13 | 498.36 |
| 2011-01-12 | 503.64 |
| 2011-01-11 | 505.40 |
| 2011-01-10 | 507.16 |
| 2011-01-07 | 500.12 |
| 2011-01-06 | 508.92 |
| 2011-01-05 | 503.64 |
| 2011-01-04 | 503.64 |
| 2011-01-03 | 505.40 |
| 2010-12-31 | 491.32 |
| 2010-12-30 | 494.84 |
| 2010-12-29 | 489.56 |
| 2010-12-28 | 477.24 |
| 2010-12-24 | 484.28 |
| 2010-12-23 | 491.32 |
| 2010-12-22 | 491.32 |
| 2010-12-21 | 491.32 |
| 2010-12-20 | 480.76 |
| 2010-12-17 | 489.56 |
| 2010-12-16 | 479.00 |
| 2010-12-15 | 466.68 |
| 2010-12-14 | 463.16 |
| 2010-12-13 | 452.60 |
| 2010-12-10 | 436.77 |
| 2010-12-09 | 435.01 |
| 2010-12-08 | 438.53 |
| 2010-12-07 | 438.53 |
| 2010-12-06 | 438.53 |
| 2010-12-03 | 436.77 |
| 2010-12-02 | 431.49 |
| 2010-12-01 | 433.25 |
| 2010-11-30 | 427.97 |
| 2010-11-29 | 422.69 |
| 2010-11-26 | 427.97 |
| 2010-11-25 | 427.97 |
| 2010-11-24 | 424.45 |
| 2010-11-23 | 424.45 |
| 2010-11-22 | 427.97 |
| 2010-11-19 | 431.49 |
| 2010-11-18 | 438.53 |
| 2010-11-17 | 424.45 |
| 2010-11-16 | 427.97 |
| 2010-11-15 | 427.97 |
| 2010-11-12 | 427.97 |
| 2010-11-11 | 438.53 |
| 2010-11-10 | 447.33 |
| 2010-11-09 | 436.77 |
| 2010-11-08 | 436.77 |
| 2010-11-05 | 436.77 |
| 2010-11-04 | 436.77 |
| 2010-11-03 | 427.97 |
| 2010-11-02 | 427.97 |
| 2010-11-01 | 426.21 |
| 2010-10-29 | 429.73 |
| 2010-10-28 | 426.21 |
| 2010-10-27 | 417.41 |
| 2010-10-26 | 426.21 |
| 2010-10-25 | 426.21 |
| 2010-10-22 | 427.97 |
| 2010-10-21 | 436.77 |
| 2010-10-20 | 436.77 |
| 2010-10-19 | 445.57 |
| 2010-10-18 | 443.81 |
| 2010-10-15 | 443.81 |
| 2010-10-14 | 445.57 |
| 2010-10-13 | 443.81 |
| 2010-10-12 | 427.97 |
| 2010-10-11 | 435.01 |
| 2010-10-08 | 435.01 |
| 2010-10-07 | 426.21 |
| 2010-10-06 | 429.73 |
| 2010-10-05 | 429.73 |
| 2010-10-04 | 435.01 |
| 2010-09-30 | 436.77 |
| 2010-09-29 | 433.25 |
| 2010-09-28 | 435.01 |
| 2010-09-27 | 438.53 |
| 2010-09-24 | 449.08 |
| 2010-09-22 | 445.57 |
| 2010-09-21 | 456.12 |
| 2010-09-20 | 452.60 |
| 2010-09-17 | 431.49 |
| 2010-09-16 | 412.13 |
| 2010-09-15 | 424.45 |
| 2010-09-14 | 422.69 |
| 2010-09-13 | 419.17 |
| 2010-09-10 | 417.41 |
| 2010-09-09 | 417.41 |
| 2010-09-08 | 424.45 |
| 2010-09-07 | 424.45 |
| 2010-09-06 | 427.97 |
| 2010-09-03 | 429.73 |
| 2010-09-02 | 424.45 |
| 2010-09-01 | 427.97 |
| 2010-08-31 | 442.05 |
| 2010-08-30 | 436.77 |
| 2010-08-27 | 436.77 |
| 2010-08-26 | 433.25 |
| 2010-08-25 | 433.25 |
| 2010-08-24 | 435.01 |
| 2010-08-23 | 442.05 |
| 2010-08-20 | 447.33 |
| 2010-08-19 | 443.81 |
| 2010-08-18 | 445.57 |
| 2010-08-17 | 435.01 |
| 2010-08-16 | 435.01 |
| 2010-08-13 | 442.05 |
| 2010-08-12 | 431.49 |
| 2010-08-11 | 431.49 |
| 2010-08-10 | 433.25 |
| 2010-08-09 | 443.81 |
| 2010-08-06 | 450.84 |
| 2010-08-05 | 447.33 |
| 2010-08-04 | 450.84 |
| 2010-08-03 | 438.53 |
| 2010-08-02 | 443.81 |
| 2010-07-30 | 431.49 |
| 2010-07-29 | 433.25 |
| 2010-07-28 | 429.73 |
| 2010-07-27 | 435.01 |
| 2010-07-26 | 435.01 |
| 2010-07-23 | 431.49 |
| 2010-07-22 | 429.73 |
| 2010-07-21 | 431.49 |
| 2010-07-20 | 431.49 |
| 2010-07-19 | 426.21 |
| 2010-07-16 | 433.25 |
| 2010-07-15 | 431.49 |
| 2010-07-14 | 433.25 |
| 2010-07-13 | 429.73 |
| 2010-07-12 | 442.05 |
| 2010-07-09 | 431.49 |
| 2010-07-08 | 419.17 |
| 2010-07-07 | 413.89 |
| 2010-07-06 | 420.93 |
| 2010-07-05 | 419.17 |
| 2010-07-02 | 410.37 |
| 2010-06-30 | 419.17 |
| 2010-06-29 | 429.73 |
| 2010-06-28 | 443.81 |
| 2010-06-25 | 433.25 |
| 2010-06-24 | 436.77 |
| 2010-06-23 | 442.05 |
| 2010-06-22 | 438.53 |
| 2010-06-21 | 445.57 |
| 2010-06-18 | 431.49 |
| 2010-06-17 | 424.45 |
| 2010-06-15 | 415.65 |
| 2010-06-14 | 419.17 |
| 2010-06-11 | 413.89 |
| 2010-06-10 | 410.37 |
| 2010-06-09 | 415.65 |
| 2010-06-08 | 417.41 |
| 2010-06-07 | 401.57 |
| 2010-06-04 | 419.17 |
| 2010-06-03 | 412.13 |
| 2010-06-02 | 408.61 |
| 2010-06-01 | 408.61 |
| 2010-05-31 | 412.13 |
| 2010-05-28 | 413.01 |
| 2010-05-27 | 387.78 |
| 2010-05-26 | 376.00 |
| 2010-05-25 | 387.78 |
| 2010-05-24 | 402.92 |
| 2010-05-20 | 401.23 |
| 2010-05-19 | 396.19 |
| 2010-05-18 | 404.60 |
| 2010-05-17 | 399.55 |
| 2010-05-14 | 413.01 |
| 2010-05-13 | 421.42 |
| 2010-05-12 | 421.42 |
| 2010-05-11 | 416.37 |
| 2010-05-10 | 429.83 |
| 2010-05-07 | 411.33 |
| 2010-05-06 | 411.33 |
| 2010-05-05 | 423.10 |
| 2010-05-04 | 433.19 |
| 2010-05-03 | 436.56 |
| 2010-04-30 | 443.28 |
| 2010-04-29 | 438.24 |
| 2010-04-28 | 439.92 |
| 2010-04-27 | 439.92 |
| 2010-04-26 | 460.10 |
| 2010-04-23 | 460.10 |
| 2010-04-22 | 470.20 |
| 2010-04-21 | 473.56 |
| 2010-04-20 | 468.51 |
| 2010-04-19 | 461.79 |
| 2010-04-16 | 483.65 |
| 2010-04-15 | 490.38 |
| 2010-04-14 | 495.42 |
| 2010-04-13 | 520.65 |
| 2010-04-12 | 517.29 |
| 2010-04-09 | 530.75 |
| 2010-04-08 | 540.84 |
| 2010-04-07 | 539.16 |
| 2010-04-01 | 507.20 |
| 2010-03-31 | 503.83 |
| 2010-03-30 | 505.52 |
| 2010-03-29 | 505.52 |
| 2010-03-26 | 502.15 |
| 2010-03-25 | 492.06 |
| 2010-03-24 | 495.42 |
| 2010-03-23 | 505.52 |
| 2010-03-22 | 505.52 |
| 2010-03-19 | 518.97 |
| 2010-03-18 | 515.61 |
| 2010-03-17 | 503.83 |
| 2010-03-16 | 487.01 |
| 2010-03-15 | 488.70 |
| 2010-03-12 | 490.38 |
| 2010-03-11 | 493.74 |
| 2010-03-10 | 500.47 |
| 2010-03-09 | 485.33 |
| 2010-03-08 | 476.92 |
| 2010-03-05 | 463.47 |
| 2010-03-04 | 450.01 |
| 2010-03-03 | 465.15 |
| 2010-03-02 | 455.06 |
| 2010-03-01 | 458.42 |
| 2010-02-26 | 448.33 |
| 2010-02-25 | 438.24 |
| 2010-02-24 | 443.28 |
| 2010-02-23 | 453.38 |
| 2010-02-22 | 446.65 |
| 2010-02-19 | 439.92 |
| 2010-02-18 | 446.65 |
| 2010-02-17 | 446.65 |
| 2010-02-12 | 450.01 |
| 2010-02-11 | 450.01 |
| 2010-02-10 | 446.65 |
| 2010-02-09 | 431.51 |
| 2010-02-08 | 441.60 |
| 2010-02-05 | 438.24 |
| 2010-02-04 | 453.38 |
| 2010-02-03 | 463.47 |
| 2010-02-02 | 441.60 |
| 2010-02-01 | 438.24 |
| 2010-01-29 | 413.01 |
| 2010-01-28 | 419.74 |
| 2010-01-27 | 414.69 |
| 2010-01-26 | 431.51 |
| 2010-01-25 | 444.97 |
| 2010-01-22 | 446.65 |
| 2010-01-21 | 455.06 |
| 2010-01-20 | 458.42 |
| 2010-01-19 | 461.79 |
| 2010-01-18 | 455.06 |
| 2010-01-15 | 455.06 |
| 2010-01-14 | 453.38 |
| 2010-01-13 | 458.42 |
| 2010-01-12 | 470.20 |
| 2010-01-11 | 465.15 |
| 2010-01-08 | 468.51 |
| 2010-01-07 | 460.10 |
| 2010-01-06 | 460.10 |
| 2010-01-05 | 458.42 |
| 2010-01-04 | 455.06 |
| 2009-12-31 | 465.15 |
| 2009-12-30 | 465.15 |
| 2009-12-29 | 468.51 |
| 2009-12-28 | 470.20 |
| 2009-12-24 | 456.74 |
| 2009-12-23 | 453.38 |
| 2009-12-22 | 444.97 |
| 2009-12-21 | 455.06 |
| 2009-12-18 | 468.51 |
| 2009-12-17 | 481.97 |
| 2009-12-16 | 487.01 |
| 2009-12-15 | 497.11 |
| 2009-12-14 | 498.79 |
| 2009-12-11 | 502.15 |
| 2009-12-10 | 493.74 |
| 2009-12-09 | 507.20 |
| 2009-12-08 | 518.97 |
| 2009-12-07 | 505.52 |
| 2009-12-04 | 508.88 |
| 2009-12-03 | 510.56 |
| 2009-12-02 | 505.52 |
| 2009-12-01 | 497.11 |
| 2009-11-30 | 498.79 |
| 2009-11-27 | 475.24 |
| 2009-11-26 | 492.06 |
| 2009-11-25 | 513.93 |
| 2009-11-24 | 505.52 |
| 2009-11-23 | 512.24 |
| 2009-11-20 | 512.24 |
| 2009-11-19 | 520.65 |
| 2009-11-18 | 524.02 |
| 2009-11-17 | 534.11 |
| 2009-11-16 | 529.06 |
| 2009-11-13 | 535.79 |
| 2009-11-12 | 525.70 |
| 2009-11-11 | 508.88 |
| 2009-11-10 | 503.83 |
| 2009-11-09 | 510.56 |
| 2009-11-06 | 507.20 |
| 2009-11-05 | 500.47 |
| 2009-11-04 | 500.47 |
| 2009-11-03 | 485.33 |
| 2009-11-02 | 487.01 |
| 2009-10-30 | 493.74 |
| 2009-10-29 | 490.38 |
| 2009-10-28 | 497.11 |
| 2009-10-27 | 495.42 |
| 2009-10-23 | 525.70 |
| 2009-10-22 | 513.93 |
| 2009-10-21 | 544.20 |
| 2009-10-20 | 567.75 |
| 2009-10-19 | 559.34 |
| 2009-10-16 | 555.98 |
| 2009-10-15 | 502.15 |
| 2009-10-14 | 492.06 |
| 2009-10-13 | 490.38 |
| 2009-10-12 | 473.56 |
| 2009-10-09 | 476.92 |
| 2009-10-08 | 483.65 |
| 2009-10-07 | 473.56 |
| 2009-10-06 | 471.88 |
| 2009-10-05 | 465.15 |
| 2009-10-02 | 465.15 |
| 2009-09-30 | 480.29 |
| 2009-09-29 | 465.15 |
| 2009-09-28 | 460.10 |
| 2009-09-25 | 476.92 |
| 2009-09-24 | 471.88 |
| 2009-09-23 | 480.29 |
| 2009-09-22 | 497.11 |
| 2009-09-21 | 497.11 |
| 2009-09-18 | 495.42 |
| 2009-09-17 | 498.79 |
| 2009-09-16 | 522.34 |
| 2009-09-15 | 535.79 |
| 2009-09-14 | 537.47 |
| 2009-09-11 | 522.34 |
| 2009-09-10 | 503.83 |
| 2009-09-09 | 503.83 |
| 2009-09-08 | 540.84 |
| 2009-09-07 | 517.29 |
| 2009-09-04 | 495.42 |
| 2009-09-03 | 468.51 |
| 2009-09-02 | 455.06 |
| 2009-09-01 | 461.79 |
| 2009-08-31 | 456.74 |
| 2009-08-28 | 455.06 |
| 2009-08-27 | 453.38 |
| 2009-08-26 | 461.79 |
| 2009-08-25 | 448.33 |
| 2009-08-24 | 438.24 |
| 2009-08-21 | 438.24 |
| 2009-08-20 | 438.24 |
| 2009-08-19 | 421.42 |
| 2009-08-18 | 434.87 |
| 2009-08-17 | 434.87 |
| 2009-08-14 | 446.65 |
| 2009-08-13 | 446.65 |
| 2009-08-12 | 431.51 |
| 2009-08-11 | 434.87 |
| 2009-08-10 | 460.10 |
| 2009-08-07 | 448.33 |
| 2009-08-06 | 463.47 |
| 2009-08-05 | 460.10 |
| 2009-08-04 | 471.88 |
| 2009-08-03 | 487.01 |
| 2009-07-31 | 488.70 |
| 2009-07-30 | 475.24 |
| 2009-07-29 | 471.88 |
| 2009-07-28 | 497.11 |
| 2009-07-27 | 497.11 |
| 2009-07-24 | 451.69 |
| 2009-07-23 | 456.74 |
| 2009-07-22 | 423.10 |
| 2009-07-21 | 438.24 |
| 2009-07-20 | 436.56 |
| 2009-07-17 | 455.06 |
| 2009-07-16 | 450.01 |
| 2009-07-15 | 455.06 |
| 2009-07-14 | 446.65 |
| 2009-07-13 | 446.65 |
| 2009-07-10 | 451.69 |
| 2009-07-09 | 433.19 |
| 2009-07-08 | 433.19 |
| 2009-07-07 | 475.24 |
| 2009-07-06 | 485.33 |
| 2009-07-03 | 488.70 |
| 2009-07-02 | 508.88 |
| 2009-06-30 | 490.38 |
| 2009-06-29 | 503.83 |
| 2009-06-26 | 480.29 |
| 2009-06-25 | 461.79 |
| 2009-06-24 | 458.42 |
| 2009-06-23 | 411.33 |
| 2009-06-22 | 349.09 |
| 2009-06-19 | 335.64 |
| 2009-06-18 | 330.59 |
| 2009-06-17 | 345.73 |
| 2009-06-16 | 337.32 |
| 2009-06-15 | 347.41 |
| 2009-06-12 | 354.14 |
| 2009-06-11 | 359.18 |
| 2009-06-10 | 330.59 |
| 2009-06-09 | 328.91 |
| 2009-06-08 | 337.32 |
| 2009-06-05 | 337.32 |
| 2009-06-04 | 322.18 |
| 2009-06-03 | 337.32 |
| 2009-06-02 | 320.50 |
| 2009-06-01 | 345.73 |
| 2009-05-29 | 321.34 |
| 2009-05-27 | 311.46 |
| 2009-05-26 | 299.94 |
| 2009-05-25 | 296.65 |
| 2009-05-22 | 304.88 |
| 2009-05-21 | 318.05 |
| 2009-05-20 | 331.21 |
| 2009-05-19 | 327.92 |
| 2009-05-18 | 308.17 |
| 2009-05-15 | 296.65 |
| 2009-05-14 | 281.84 |
| 2009-05-13 | 291.71 |
| 2009-05-12 | 298.30 |
| 2009-05-11 | 270.32 |
| 2009-05-08 | 283.48 |
| 2009-05-07 | 260.44 |
| 2009-05-06 | 253.86 |
| 2009-05-05 | 225.88 |
| 2009-05-04 | 216.00 |
| 2009-04-30 | 202.84 |
| 2009-04-29 | 204.48 |
| 2009-04-28 | 211.07 |
| 2009-04-27 | 192.96 |
| 2009-04-24 | 192.96 |
| 2009-04-23 | 192.96 |
| 2009-04-22 | 192.96 |
| 2009-04-21 | 192.96 |
| 2009-04-20 | 192.96 |
| 2009-04-17 | 192.96 |
| 2009-04-16 | 194.61 |
| 2009-04-15 | 192.96 |
| 2009-04-14 | 192.96 |
| 2009-04-09 | 196.25 |
| 2009-04-08 | 191.32 |
| 2009-04-07 | 211.07 |
| 2009-04-06 | 214.36 |
| 2009-04-03 | 220.94 |
| 2009-04-02 | 220.94 |
| 2009-04-01 | 212.71 |
| 2009-03-31 | 192.96 |
| 2009-03-30 | 189.67 |
| 2009-03-27 | 196.25 |
| 2009-03-26 | 189.67 |
| 2009-03-25 | 183.09 |
| 2009-03-24 | 184.73 |
| 2009-03-23 | 163.34 |
| 2009-03-20 | 156.75 |
| 2009-03-19 | 146.88 |
| 2009-03-18 | 143.59 |
| 2009-03-17 | 141.94 |
| 2009-03-16 | 145.23 |
| 2009-03-13 | 143.59 |
| 2009-03-12 | 143.59 |
| 2009-03-11 | 137.00 |
| 2009-03-10 | 135.36 |
| 2009-03-09 | 137.00 |
| 2009-03-06 | 137.00 |
| 2009-03-05 | 135.36 |
| 2009-03-04 | 140.29 |
| 2009-03-03 | 128.77 |
| 2009-03-02 | 135.36 |
| 2009-02-27 | 161.69 |
| 2009-02-26 | 143.59 |
| 2009-02-25 | 145.23 |
| 2009-02-24 | 143.59 |
| 2009-02-23 | 145.23 |
| 2009-02-20 | 143.59 |
| 2009-02-19 | 146.88 |
| 2009-02-18 | 143.59 |
| 2009-02-17 | 153.46 |
| 2009-02-16 | 143.59 |
| 2009-02-13 | 143.59 |
| 2009-02-12 | 143.59 |
| 2009-02-11 | 145.23 |
| 2009-02-10 | 145.23 |
| 2009-02-09 | 145.23 |
| 2009-02-06 | 146.88 |
| 2009-02-05 | 141.94 |
| 2009-02-04 | 143.59 |
| 2009-02-03 | 146.88 |
| 2009-02-02 | 146.88 |
| 2009-01-30 | 146.88 |
| 2009-01-29 | 138.65 |
| 2009-01-23 | 132.07 |
| 2009-01-22 | 140.29 |
| 2009-01-21 | 138.65 |
| 2009-01-20 | 143.59 |
| 2009-01-19 | 145.23 |
| 2009-01-16 | 146.88 |
| 2009-01-15 | 130.42 |
| 2009-01-14 | 143.59 |
| 2009-01-13 | 143.59 |
| 2009-01-12 | 145.23 |
| 2009-01-09 | 163.34 |
| 2009-01-08 | 143.59 |
| 2009-01-07 | 148.52 |
| 2009-01-06 | 155.11 |
| 2009-01-05 | 156.75 |
| 2009-01-02 | 155.11 |
| 2008-12-31 | 138.65 |
| 2008-12-30 | 138.65 |
| 2008-12-29 | 138.65 |
| 2008-12-24 | 122.19 |
| 2008-12-23 | 117.25 |
| 2008-12-22 | 118.90 |
| 2008-12-19 | 127.13 |
| 2008-12-18 | 125.48 |
| 2008-12-17 | 120.54 |
| 2008-12-16 | 110.67 |
| 2008-12-15 | 110.67 |
| 2008-12-12 | 105.73 |
| 2008-12-11 | 123.84 |
| 2008-12-10 | 120.54 |
| 2008-12-09 | 110.67 |
| 2008-12-08 | 118.90 |
| 2008-12-05 | 110.67 |
| 2008-12-04 | 99.15 |
| 2008-12-03 | 104.09 |
| 2008-12-02 | 92.56 |
| 2008-12-01 | 97.50 |
| 2008-11-28 | 89.27 |
| 2008-11-27 | 85.98 |
| 2008-11-26 | 81.04 |
| 2008-11-25 | 85.98 |
| 2008-11-24 | 89.27 |
| 2008-11-21 | 89.27 |
| 2008-11-20 | 85.98 |
| 2008-11-19 | 85.98 |
| 2008-11-18 | 94.21 |
| 2008-11-17 | 105.73 |
| 2008-11-14 | 100.79 |
| 2008-11-13 | 105.73 |
| 2008-11-12 | 107.38 |
| 2008-11-11 | 100.79 |
| 2008-11-10 | 113.96 |
| 2008-11-07 | 90.92 |
| 2008-11-06 | 90.92 |
| 2008-11-05 | 97.50 |
| 2008-11-04 | 95.86 |
| 2008-11-03 | 94.21 |
| 2008-10-31 | 97.50 |
| 2008-10-30 | 84.34 |
| 2008-10-29 | 77.75 |
| 2008-10-28 | 64.59 |
| 2008-10-27 | 64.59 |
| 2008-10-24 | 97.50 |
| 2008-10-23 | 97.50 |
| 2008-10-22 | 105.73 |
| 2008-10-21 | 102.44 |
| 2008-10-20 | 113.96 |
| 2008-10-17 | 110.67 |
| 2008-10-16 | 118.90 |
| 2008-10-15 | 137.00 |
| 2008-10-14 | 128.77 |
| 2008-10-13 | 122.19 |
| 2008-10-10 | 127.13 |
| 2008-10-09 | 151.82 |
| 2008-10-08 | 148.52 |
| 2008-10-06 | 179.80 |
| 2008-10-03 | 199.55 |
| 2008-10-02 | 196.25 |
| 2008-09-30 | 206.13 |
| 2008-09-29 | 179.80 |
| 2008-09-26 | 183.09 |
| 2008-09-25 | 179.80 |
| 2008-09-24 | 176.50 |
| 2008-09-23 | 176.50 |
| 2008-09-22 | 179.80 |
| 2008-09-19 | 173.21 |
| 2008-09-18 | 153.46 |
| 2008-09-17 | 179.80 |
| 2008-09-16 | 188.02 |
| 2008-09-12 | 188.02 |
| 2008-09-11 | 183.09 |
| 2008-09-10 | 202.84 |
| 2008-09-09 | 206.13 |
| 2008-09-08 | 211.07 |
| 2008-09-05 | 212.71 |
| 2008-09-04 | 212.71 |
| 2008-09-03 | 212.71 |
| 2008-09-02 | 216.00 |
| 2008-09-01 | 217.65 |
| 2008-08-29 | 220.94 |
| 2008-08-28 | 216.00 |
| 2008-08-27 | 217.65 |
| 2008-08-26 | 211.07 |
| 2008-08-25 | 212.71 |
| 2008-08-21 | 212.71 |
| 2008-08-20 | 214.36 |
| 2008-08-19 | 217.65 |
| 2008-08-18 | 219.30 |
| 2008-08-15 | 229.17 |
| 2008-08-14 | 229.17 |
| 2008-08-13 | 229.17 |
| 2008-08-12 | 232.46 |
| 2008-08-11 | 230.82 |
| 2008-08-08 | 237.40 |
| 2008-08-07 | 237.40 |
| 2008-08-05 | 237.40 |
| 2008-08-04 | 234.11 |
| 2008-08-01 | 237.40 |
| 2008-07-31 | 237.40 |
| 2008-07-30 | 237.40 |
| 2008-07-29 | 237.40 |
| 2008-07-28 | 240.69 |
| 2008-07-25 | 237.40 |
| 2008-07-24 | 245.63 |
| 2008-07-23 | 242.34 |
| 2008-07-22 | 235.75 |
| 2008-07-21 | 232.46 |
| 2008-07-18 | 219.30 |
| 2008-07-17 | 219.30 |
| 2008-07-16 | 224.23 |
| 2008-07-15 | 217.65 |
| 2008-07-14 | 232.46 |
| 2008-07-11 | 242.34 |
| 2008-07-10 | 239.05 |
| 2008-07-09 | 230.82 |
| 2008-07-08 | 229.17 |
| 2008-07-07 | 229.17 |
| 2008-07-04 | 229.17 |
| 2008-07-03 | 227.53 |
| 2008-07-02 | 222.59 |
| 2008-06-30 | 240.69 |
| 2008-06-27 | 229.17 |
| 2008-06-26 | 245.63 |
| 2008-06-25 | 243.98 |
| 2008-06-24 | 242.34 |
| 2008-06-23 | 262.09 |
| 2008-06-20 | 268.67 |
| 2008-06-19 | 268.67 |
| 2008-06-18 | 281.84 |
| 2008-06-17 | 273.61 |
| 2008-06-16 | 281.84 |
| 2008-06-13 | 258.80 |
| 2008-06-12 | 253.86 |
| 2008-06-11 | 262.09 |
| 2008-06-10 | 268.67 |
| 2008-06-06 | 270.32 |
| 2008-06-05 | 271.96 |
| 2008-06-04 | 270.32 |
| 2008-06-03 | 265.38 |
| 2008-06-02 | 278.55 |
| 2008-05-30 | 263.73 |
| 2008-05-29 | 281.84 |
| 2008-05-28 | 278.55 |
| 2008-05-27 | 281.84 |
| 2008-05-26 | 278.55 |
| 2008-05-23 | 288.42 |
| 2008-05-22 | 286.78 |
| 2008-05-21 | 296.65 |
| 2008-05-20 | 296.65 |
| 2008-05-19 | 311.46 |
| 2008-05-16 | 304.06 |
| 2008-05-15 | 310.50 |
| 2008-05-14 | 326.59 |
| 2008-05-13 | 331.42 |
| 2008-05-09 | 313.72 |
| 2008-05-08 | 308.89 |
| 2008-05-07 | 315.33 |
| 2008-05-06 | 333.03 |
| 2008-05-05 | 344.30 |
| 2008-05-02 | 347.52 |
| 2008-04-30 | 350.74 |
| 2008-04-29 | 318.55 |
| 2008-04-28 | 305.67 |
| 2008-04-25 | 308.89 |
| 2008-04-24 | 302.45 |
| 2008-04-23 | 305.67 |
| 2008-04-22 | 296.01 |
| 2008-04-21 | 296.01 |
| 2008-04-18 | 294.40 |
| 2008-04-17 | 296.01 |
| 2008-04-16 | 289.57 |
| 2008-04-15 | 287.96 |
| 2008-04-14 | 279.91 |
| 2008-04-11 | 278.30 |
| 2008-04-10 | 267.03 |
| 2008-04-09 | 254.15 |
| 2008-04-08 | 246.10 |
| 2008-04-07 | 247.71 |
| 2008-04-03 | 234.84 |
| 2008-04-02 | 228.40 |
| 2008-04-01 | 218.74 |
| 2008-03-31 | 228.40 |
| 2008-03-28 | 236.45 |
| 2008-03-27 | 231.62 |
| 2008-03-26 | 217.13 |
| 2008-03-25 | 213.91 |
| 2008-03-20 | 197.81 |
| 2008-03-19 | 207.47 |
| 2008-03-18 | 197.81 |
| 2008-03-17 | 213.91 |
| 2008-03-14 | 234.84 |
| 2008-03-13 | 233.23 |
| 2008-03-12 | 255.76 |
| 2008-03-11 | 260.59 |
| 2008-03-10 | 268.64 |
| 2008-03-07 | 279.91 |
| 2008-03-06 | 294.40 |
| 2008-03-05 | 276.69 |
| 2008-03-04 | 281.52 |
| 2008-03-03 | 297.62 |
| 2008-02-29 | 289.57 |
| 2008-02-28 | 294.40 |
| 2008-02-27 | 302.45 |
| 2008-02-26 | 286.35 |
| 2008-02-25 | 286.35 |
| 2008-02-22 | 283.13 |
| 2008-02-21 | 310.50 |
| 2008-02-20 | 308.89 |
| 2008-02-19 | 315.33 |
| 2008-02-18 | 307.28 |
| 2008-02-15 | 323.37 |
| 2008-02-14 | 318.55 |
| 2008-02-13 | 316.94 |
| 2008-02-12 | 310.50 |
| 2008-02-11 | 302.45 |
| 2008-02-06 | 299.23 |
| 2008-02-05 | 318.55 |
| 2008-02-04 | 326.59 |
| 2008-02-01 | 302.45 |
| 2008-01-31 | 302.45 |
| 2008-01-30 | 307.28 |
| 2008-01-29 | 310.50 |
| 2008-01-28 | 316.94 |
| 2008-01-25 | 318.55 |
| 2008-01-24 | 299.23 |
| 2008-01-23 | 299.23 |
| 2008-01-22 | 294.40 |
| 2008-01-21 | 334.64 |
| 2008-01-18 | 341.08 |
| 2008-01-17 | 321.76 |
| 2008-01-16 | 334.64 |
| 2008-01-15 | 353.96 |
| 2008-01-14 | 366.84 |
| 2008-01-11 | 363.62 |
| 2008-01-10 | 379.72 |
| 2008-01-09 | 366.84 |
| 2008-01-08 | 366.84 |
| 2008-01-07 | 373.28 |
| 2008-01-04 | 378.11 |
| 2008-01-03 | 374.89 |
| 2008-01-02 | 376.50 |
| 2007-12-31 | 382.94 |
| 2007-12-28 | 362.01 |
| 2007-12-27 | 374.89 |
| 2007-12-24 | 374.89 |
| 2007-12-21 | 362.01 |
| 2007-12-20 | 358.79 |
| 2007-12-19 | 360.40 |
| 2007-12-18 | 353.96 |
| 2007-12-17 | 331.42 |
| 2007-12-14 | 384.55 |
| 2007-12-13 | 399.03 |
| 2007-12-12 | 415.13 |
| 2007-12-11 | 431.23 |
| 2007-12-10 | 456.99 |
| 2007-12-07 | 466.65 |
| 2007-12-06 | 479.52 |
| 2007-12-05 | 473.09 |
| 2007-12-04 | 460.21 |
| 2007-12-03 | 460.21 |
| 2007-11-30 | 461.82 |
| 2007-11-29 | 419.96 |
| 2007-11-28 | 407.08 |
| 2007-11-27 | 405.47 |
| 2007-11-26 | 416.74 |
| 2007-11-23 | 416.74 |
| 2007-11-22 | 442.50 |
| 2007-11-21 | 461.82 |
| 2007-11-20 | 463.43 |
| 2007-11-19 | 469.87 |
| 2007-11-16 | 471.48 |
| 2007-11-15 | 479.52 |
| 2007-11-14 | 498.84 |
| 2007-11-13 | 485.96 |
| 2007-11-12 | 466.65 |
| 2007-11-09 | 506.89 |
| 2007-11-08 | 495.62 |
| 2007-11-07 | 495.62 |
| 2007-11-06 | 468.26 |
| 2007-11-05 | 456.99 |
| 2007-11-02 | 503.67 |
| 2007-11-01 | 492.40 |
| 2007-10-31 | 469.87 |
| 2007-10-30 | 468.26 |
| 2007-10-29 | 469.87 |
| 2007-10-26 | 468.26 |
| 2007-10-25 | 466.65 |
| 2007-10-24 | 479.52 |
| 2007-10-23 | 468.26 |
| 2007-10-22 | 466.65 |
| 2007-10-18 | 487.57 |
| 2007-10-17 | 492.40 |
| 2007-10-16 | 492.40 |
| 2007-10-15 | 500.45 |
| 2007-10-12 | 495.62 |
| 2007-10-11 | 495.62 |
| 2007-10-10 | 487.57 |
| 2007-10-09 | 489.18 |
| 2007-10-08 | 487.57 |
| 2007-10-05 | 476.30 |
| 2007-10-04 | 485.96 |
| 2007-10-03 | 479.52 |
| 2007-10-02 | 508.50 |
| 2007-09-28 | 522.99 |
| 2007-09-27 | 508.50 |
| 2007-09-25 | 526.21 |
| 2007-09-24 | 508.50 |
| 2007-09-21 | 469.87 |
| 2007-09-20 | 444.11 |
| 2007-09-19 | 452.16 |
| 2007-09-18 | 436.06 |
| 2007-09-17 | 450.55 |
| 2007-09-14 | 447.33 |
| 2007-09-13 | 432.84 |
| 2007-09-12 | 440.89 |
| 2007-09-11 | 431.23 |
| 2007-09-10 | 461.82 |
| 2007-09-07 | 402.25 |
| 2007-09-06 | 403.86 |
| 2007-09-05 | 405.47 |
| 2007-09-04 | 397.43 |
| 2007-09-03 | 384.55 |
| 2007-08-31 | 390.99 |
| 2007-08-30 | 378.11 |
| 2007-08-29 | 368.45 |
| 2007-08-28 | 382.94 |
| 2007-08-27 | 390.99 |
| 2007-08-24 | 366.84 |
| 2007-08-23 | 350.74 |
| 2007-08-22 | 323.37 |
| 2007-08-21 | 321.76 |
| 2007-08-20 | 318.55 |
| 2007-08-17 | 294.40 |
| 2007-08-16 | 334.64 |
| 2007-08-15 | 371.67 |
| 2007-08-14 | 390.99 |
| 2007-08-13 | 389.38 |
| 2007-08-10 | 399.03 |
| 2007-08-09 | 411.91 |
| 2007-08-08 | 410.30 |
| 2007-08-07 | 419.96 |
| 2007-08-06 | 428.01 |
| 2007-08-03 | 463.43 |
| 2007-08-02 | 453.77 |
| 2007-08-01 | 469.87 |
| 2007-07-31 | 495.62 |
| 2007-07-30 | 484.35 |
| 2007-07-27 | 477.91 |
| 2007-07-26 | 500.45 |
| 2007-07-25 | 508.50 |
| 2007-07-24 | 463.43 |
| 2007-07-23 | 485.96 |
| 2007-07-20 | 413.52 |
| 2007-07-19 | 366.84 |
| 2007-07-18 | 373.28 |
| 2007-07-17 | 366.84 |
| 2007-07-16 | 365.23 |
| 2007-07-13 | 366.84 |
| 2007-07-12 | 360.40 |
| 2007-07-11 | 365.23 |
| 2007-07-10 | 365.23 |
| 2007-07-09 | 374.89 |
| 2007-07-06 | 365.23 |
| 2007-07-05 | 363.62 |
| 2007-07-04 | 373.28 |
| 2007-07-03 | 366.84 |
| 2007-06-29 | 355.57 |
| 2007-06-28 | 366.84 |
| 2007-06-27 | 366.84 |
| 2007-06-26 | 366.84 |
| 2007-06-25 | 350.74 |
| 2007-06-22 | 355.57 |
| 2007-06-21 | 360.40 |
| 2007-06-20 | 352.35 |
| 2007-06-18 | 350.74 |
| 2007-06-15 | 365.23 |
| 2007-06-14 | 373.28 |
| 2007-06-13 | 362.01 |
| 2007-06-12 | 318.55 |
| 2007-06-11 | 321.76 |
| 2007-06-08 | 302.45 |
| 2007-06-07 | 310.50 |
| 2007-06-06 | 310.50 |
| 2007-06-05 | 358.79 |
| 2007-06-04 | 366.84 |
| 2007-06-01 | 362.01 |
| 2007-05-31 | 345.91 |
| 2007-05-30 | 333.03 |
| 2007-05-29 | 358.79 |
| 2007-05-28 | 358.79 |
| 2007-05-25 | 296.01 |
| 2007-05-23 | 278.30 |
| 2007-05-22 | 271.86 |
| 2007-05-21 | 265.42 |
| 2007-05-18 | 265.42 |
| 2007-05-17 | 273.47 |
| 2007-05-16 | 276.69 |
| 2007-05-15 | 275.08 |
| 2007-05-14 | 255.76 |
| 2007-05-11 | 255.76 |
| 2007-05-10 | 255.76 |
| 2007-05-09 | 258.98 |
| 2007-05-08 | 260.59 |
| 2007-05-07 | 267.03 |
| 2007-05-04 | 271.86 |
| 2007-05-03 | 254.15 |
| 2007-05-02 | 254.15 |
| 2007-04-30 | 236.45 |
| 2007-04-27 | 233.23 |
| 2007-04-26 | 238.06 |
| 2007-04-25 | 241.28 |
| 2007-04-24 | 242.89 |
| 2007-04-23 | 241.28 |
| 2007-04-20 | 241.28 |
| 2007-04-19 | 247.71 |
| 2007-04-18 | 258.98 |
| 2007-04-17 | 270.25 |
| 2007-04-16 | 276.69 |
| 2007-04-13 | 242.89 |
| 2007-04-12 | 234.84 |
| 2007-04-11 | 234.84 |
| 2007-04-10 | 230.01 |
| 2007-04-04 | 230.01 |
| 2007-04-03 | 221.96 |
| 2007-04-02 | 226.79 |
| 2007-03-30 | 221.96 |
| 2007-03-29 | 223.57 |
| 2007-03-28 | 226.79 |
| 2007-03-27 | 226.79 |
| 2007-03-26 | 230.01 |
| 2007-03-23 | 226.79 |
| 2007-03-22 | 226.79 |
| 2007-03-21 | 228.40 |
| 2007-03-20 | 223.57 |
| 2007-03-19 | 225.18 |
| 2007-03-16 | 231.62 |
| 2007-03-15 | 221.96 |
| 2007-03-14 | 221.96 |
| 2007-03-13 | 220.35 |
| 2007-03-12 | 221.96 |
| 2007-03-09 | 212.30 |
| 2007-03-08 | 212.30 |
| 2007-03-07 | 212.30 |
| 2007-03-06 | 210.69 |
| 2007-03-05 | 210.69 |
| 2007-03-02 | 220.35 |
| 2007-03-01 | 217.13 |
| 2007-02-28 | 220.35 |
| 2007-02-27 | 228.40 |
| 2007-02-26 | 233.23 |
| 2007-02-23 | 233.23 |
| 2007-02-22 | 233.23 |
| 2007-02-21 | 225.18 |
| 2007-02-16 | 228.40 |
| 2007-02-15 | 225.18 |
| 2007-02-14 | 221.96 |
| 2007-02-13 | 221.96 |
| 2007-02-12 | 223.57 |
| 2007-02-09 | 225.18 |
| 2007-02-08 | 225.18 |
| 2007-02-07 | 226.79 |
| 2007-02-06 | 226.79 |
| 2007-02-05 | 226.79 |
| 2007-02-02 | 220.35 |
| 2007-02-01 | 218.74 |
| 2007-01-31 | 220.35 |
| 2007-01-30 | 218.74 |
| 2007-01-29 | 221.96 |
| 2007-01-26 | 209.08 |
| 2007-01-25 | 213.91 |
| 2007-01-24 | 218.74 |
| 2007-01-23 | 215.52 |
| 2007-01-22 | 220.35 |
| 2007-01-19 | 220.35 |
| 2007-01-18 | 212.30 |
| 2007-01-17 | 225.18 |
| 2007-01-16 | 230.01 |
| 2007-01-15 | 228.40 |
| 2007-01-12 | 225.18 |
| 2007-01-11 | 221.96 |
| 2007-01-10 | 221.96 |
| 2007-01-09 | 226.79 |
| 2007-01-08 | 228.40 |
| 2007-01-05 | 230.01 |
| 2007-01-04 | 233.23 |
| 2007-01-03 | 239.67 |
| 2007-01-02 | 234.84 |
| 2006-12-29 | 230.01 |
| 2006-12-28 | 230.01 |
| 2006-12-27 | 226.79 |
| 2006-12-22 | 230.01 |
| 2006-12-21 | 226.79 |
| 2006-12-20 | 228.40 |
| 2006-12-19 | 230.01 |
| 2006-12-18 | 234.84 |
| 2006-12-15 | 238.06 |
| 2006-12-14 | 236.45 |
| 2006-12-13 | 238.06 |
| 2006-12-12 | 242.89 |
| 2006-12-11 | 236.45 |
| 2006-12-08 | 238.06 |
| 2006-12-07 | 239.67 |
| 2006-12-06 | 244.50 |
| 2006-12-05 | 242.89 |
| 2006-12-04 | 228.40 |
| 2006-12-01 | 231.62 |
| 2006-11-30 | 231.62 |
| 2006-11-29 | 225.18 |
| 2006-11-28 | 218.74 |
| 2006-11-27 | 233.23 |
| 2006-11-24 | 239.67 |
| 2006-11-23 | 238.06 |
| 2006-11-22 | 238.06 |
| 2006-11-21 | 233.23 |
| 2006-11-20 | 234.84 |
| 2006-11-17 | 238.06 |
| 2006-11-16 | 242.89 |
| 2006-11-15 | 252.54 |
| 2006-11-14 | 249.32 |
| 2006-11-13 | 242.89 |
| 2006-11-10 | 241.28 |
| 2006-11-09 | 244.50 |
| 2006-11-08 | 239.67 |
| 2006-11-07 | 242.89 |
| 2006-11-06 | 241.28 |
| 2006-11-03 | 249.32 |
| 2006-11-02 | 250.93 |
| 2006-11-01 | 257.37 |
| 2006-10-31 | 236.45 |
| 2006-10-27 | 234.84 |
| 2006-10-26 | 241.28 |
| 2006-10-25 | 244.50 |
| 2006-10-24 | 246.10 |
| 2006-10-23 | 241.28 |
| 2006-10-20 | 250.93 |
| 2006-10-19 | 241.28 |
| 2006-10-18 | 238.06 |
| 2006-10-17 | 241.28 |
| 2006-10-16 | 241.28 |
| 2006-10-13 | 246.10 |
| 2006-10-12 | 247.71 |
| 2006-10-11 | 242.89 |
| 2006-10-10 | 246.10 |
| 2006-10-09 | 238.06 |
| 2006-10-06 | 238.06 |
| 2006-10-05 | 234.84 |
| 2006-10-04 | 233.23 |
| 2006-10-03 | 242.89 |
| 2006-09-29 | 247.71 |
| 2006-09-28 | 247.71 |
| 2006-09-27 | 246.10 |
| 2006-09-26 | 241.28 |
| 2006-09-25 | 252.54 |
| 2006-09-22 | 265.42 |
| 2006-09-21 | 267.03 |
| 2006-09-20 | 271.86 |
| 2006-09-19 | 271.86 |
| 2006-09-18 | 276.69 |
| 2006-09-15 | 275.08 |
| 2006-09-14 | 265.42 |
| 2006-09-13 | 267.03 |
| 2006-09-12 | 265.42 |
| 2006-09-11 | 263.81 |
| 2006-09-08 | 263.81 |
| 2006-09-07 | 270.25 |
| 2006-09-06 | 268.64 |
| 2006-09-05 | 281.52 |
| 2006-09-04 | 273.47 |
| 2006-09-01 | 276.69 |
| 2006-08-31 | 268.64 |
| 2006-08-30 | 278.30 |
| 2006-08-29 | 289.57 |
| 2006-08-28 | 289.57 |
| 2006-08-25 | 268.64 |
| 2006-08-24 | 268.64 |
| 2006-08-23 | 273.47 |
| 2006-08-22 | 275.08 |
| 2006-08-21 | 276.69 |
| 2006-08-18 | 278.30 |
| 2006-08-17 | 284.74 |
| 2006-08-16 | 291.18 |
| 2006-08-15 | 294.40 |
| 2006-08-14 | 291.18 |
| 2006-08-11 | 271.86 |
| 2006-08-10 | 263.81 |
| 2006-08-09 | 270.25 |
| 2006-08-08 | 265.42 |
| 2006-08-07 | 268.64 |
| 2006-08-04 | 246.10 |
| 2006-08-03 | 238.06 |
| 2006-08-02 | 230.01 |
| 2006-08-01 | 228.40 |
| 2006-07-31 | 233.23 |
| 2006-07-28 | 236.45 |
| 2006-07-27 | 241.28 |
| 2006-07-26 | 233.23 |
| 2006-07-25 | 238.06 |
| 2006-07-24 | 242.89 |
| 2006-07-21 | 242.08 |
| 2006-07-20 | 246.10 |
| 2006-07-19 | 250.13 |
| 2006-07-18 | 246.10 |
| 2006-07-17 | 250.13 |
| 2006-07-14 | 254.15 |
| 2006-07-13 | 250.13 |
| 2006-07-12 | 258.18 |
| 2006-07-11 | 266.23 |
| 2006-07-10 | 258.18 |
| 2006-07-07 | 258.18 |
| 2006-07-06 | 290.37 |
| 2006-07-05 | 290.37 |
| 2006-07-04 | 298.42 |
| 2006-07-03 | 234.03 |
| 2006-06-30 | 238.06 |
| 2006-06-29 | 230.01 |
| 2006-06-28 | 201.03 |
| 2006-06-27 | 202.64 |
| 2006-06-26 | 201.03 |
| 2006-06-23 | 204.25 |
| 2006-06-22 | 205.86 |
| 2006-06-21 | 202.64 |
| 2006-06-20 | 196.20 |
| 2006-06-19 | 201.03 |
| 2006-06-16 | 209.08 |
| 2006-06-15 | 202.64 |
| 2006-06-14 | 196.20 |
| 2006-06-13 | 205.86 |
| 2006-06-12 | 217.13 |
| 2006-06-09 | 220.35 |
| 2006-06-08 | 213.91 |
| 2006-06-07 | 234.03 |
| 2006-06-06 | 238.06 |
| 2006-06-05 | 234.03 |
| 2006-06-02 | 238.06 |
| 2006-06-01 | 230.01 |
| 2006-05-30 | 246.10 |
| 2006-05-29 | 238.06 |
| 2006-05-26 | 234.03 |
| 2006-05-25 | 218.74 |
| 2006-05-24 | 218.74 |
| 2006-05-23 | 215.52 |
| 2006-05-22 | 217.13 |
| 2006-05-19 | 242.08 |
| 2006-05-18 | 242.08 |
| 2006-05-17 | 249.94 |
| 2006-05-16 | 238.15 |
| 2006-05-15 | 238.15 |
| 2006-05-12 | 249.94 |
| 2006-05-11 | 257.81 |
| 2006-05-10 | 277.47 |
| 2006-05-09 | 273.54 |
| 2006-05-08 | 289.26 |
| 2006-05-04 | 289.26 |
| 2006-05-03 | 289.26 |
| 2006-05-02 | 301.06 |
| 2006-04-28 | 269.60 |
| 2006-04-27 | 269.60 |
| 2006-04-26 | 269.60 |
| 2006-04-25 | 273.54 |
| 2006-04-24 | 281.40 |
| 2006-04-21 | 304.99 |
| 2006-04-20 | 308.92 |
| 2006-04-19 | 301.06 |
| 2006-04-18 | 324.65 |
| 2006-04-13 | 356.11 |
| 2006-04-12 | 344.31 |
| 2006-04-11 | 367.90 |
| 2006-04-10 | 371.84 |
| 2006-04-07 | 371.84 |
| 2006-04-06 | 383.63 |
| 2006-04-04 | 375.77 |
| 2006-04-03 | 375.77 |
| 2006-03-31 | 371.84 |
| 2006-03-30 | 363.97 |
| 2006-03-29 | 371.84 |
| 2006-03-28 | 324.65 |
| 2006-03-27 | 328.58 |
| 2006-03-24 | 316.79 |
| 2006-03-23 | 297.13 |
| 2006-03-22 | 308.92 |
| 2006-03-21 | 328.58 |
| 2006-03-20 | 328.58 |
| 2006-03-17 | 336.45 |
| 2006-03-16 | 344.31 |
| 2006-03-15 | 293.20 |
| 2006-03-14 | 293.20 |
| 2006-03-13 | 308.92 |
| 2006-03-10 | 293.20 |
| 2006-03-09 | 261.74 |
| 2006-03-08 | 261.74 |
| 2006-03-07 | 261.74 |
| 2006-03-06 | 257.81 |
| 2006-03-03 | 257.81 |
| 2006-03-02 | 246.01 |
| 2006-03-01 | 238.15 |
| 2006-02-28 | 238.15 |
| 2006-02-27 | 246.01 |
| 2006-02-24 | 249.94 |
| 2006-02-23 | 253.88 |
| 2006-02-22 | 257.81 |
| 2006-02-21 | 253.88 |
| 2006-02-20 | 257.81 |
| 2006-02-17 | 249.94 |
| 2006-02-16 | 257.81 |
| 2006-02-15 | 257.81 |
| 2006-02-14 | 261.74 |
| 2006-02-13 | 257.81 |
| 2006-02-10 | 269.60 |
| 2006-02-09 | 269.60 |
| 2006-02-08 | 277.47 |
| 2006-02-07 | 269.60 |
| 2006-02-06 | 261.74 |
| 2006-02-03 | 257.81 |
| 2006-02-02 | 273.54 |
| 2006-02-01 | 269.60 |
| 2006-01-27 | 269.60 |
| 2006-01-26 | 234.22 |
| 2006-01-25 | 238.15 |
| 2006-01-24 | 230.28 |
| 2006-01-23 | 230.28 |
| 2006-01-20 | 234.22 |
| 2006-01-19 | 238.15 |
| 2006-01-18 | 222.42 |
| 2006-01-17 | 234.22 |
| 2006-01-16 | 238.15 |
| 2006-01-13 | 238.15 |
| 2006-01-12 | 234.22 |
| 2006-01-11 | 222.42 |
| 2006-01-10 | 226.35 |
| 2006-01-09 | 234.22 |
| 2006-01-06 | 238.15 |
| 2006-01-05 | 238.15 |
| 2006-01-04 | 234.22 |
| 2006-01-03 | 230.28 |
| 2005-12-30 | 226.35 |
| 2005-12-29 | 226.35 |
| 2005-12-28 | 226.35 |
| 2005-12-23 | 226.35 |
| 2005-12-22 | 226.35 |
| 2005-12-21 | 234.22 |
| 2005-12-20 | 230.28 |
| 2005-12-19 | 238.15 |
| 2005-12-16 | 242.08 |
| 2005-12-15 | 246.01 |
| 2005-12-14 | 249.94 |
| 2005-12-13 | 249.94 |
| 2005-12-12 | 257.81 |
| 2005-12-09 | 265.67 |
| 2005-12-08 | 253.88 |
| 2005-12-07 | 257.81 |
| 2005-12-06 | 249.94 |
| 2005-12-05 | 249.94 |
| 2005-12-02 | 246.01 |
| 2005-12-01 | 257.81 |
| 2005-11-30 | 253.88 |
| 2005-11-29 | 226.35 |
| 2005-11-28 | 230.28 |
| 2005-11-25 | 226.35 |
| 2005-11-24 | 218.49 |
| 2005-11-23 | 212.98 |
| 2005-11-22 | 209.84 |
| 2005-11-21 | 211.41 |
| 2005-11-18 | 208.27 |
| 2005-11-17 | 206.69 |
| 2005-11-16 | 200.40 |
| 2005-11-15 | 198.83 |
| 2005-11-14 | 198.83 |
| 2005-11-11 | 197.26 |
| 2005-11-10 | 198.83 |
| 2005-11-09 | 203.55 |
| 2005-11-08 | 198.83 |
| 2005-11-07 | 192.54 |
| 2005-11-04 | 192.54 |
| 2005-11-03 | 192.54 |
| 2005-11-02 | 194.11 |
| 2005-11-01 | 190.96 |
| 2005-10-31 | 181.53 |
| 2005-10-28 | 181.53 |
| 2005-10-27 | 183.10 |
| 2005-10-26 | 186.25 |
| 2005-10-25 | 190.96 |
| 2005-10-24 | 197.26 |
| 2005-10-21 | 192.54 |
| 2005-10-20 | 195.68 |
| 2005-10-19 | 194.11 |
| 2005-10-18 | 195.68 |
| 2005-10-17 | 190.96 |
| 2005-10-14 | 189.39 |
| 2005-10-13 | 192.54 |
| 2005-10-12 | 186.25 |
| 2005-10-10 | 187.82 |
| 2005-10-07 | 181.53 |
| 2005-10-06 | 183.10 |
| 2005-10-05 | 184.67 |
| 2005-10-04 | 184.67 |
| 2005-10-03 | 184.67 |
| 2005-09-30 | 184.67 |
| 2005-09-29 | 184.67 |
| 2005-09-28 | 181.53 |
| 2005-09-27 | 192.54 |
| 2005-09-26 | 200.40 |
| 2005-09-23 | 209.84 |
| 2005-09-22 | 222.42 |
| 2005-09-21 | 218.49 |
| 2005-09-20 | 226.35 |
| 2005-09-16 | 230.28 |
| 2005-09-15 | 230.28 |
| 2005-09-14 | 230.28 |
| 2005-09-13 | 222.42 |
| 2005-09-12 | 214.56 |
| 2005-09-09 | 230.28 |
| 2005-09-08 | 208.27 |
| 2005-09-07 | 206.69 |
| 2005-09-06 | 209.84 |
| 2005-09-05 | 206.69 |
| 2005-09-02 | 211.41 |
| 2005-09-01 | 206.69 |
| 2005-08-31 | 212.98 |
| 2005-08-30 | 211.41 |
| 2005-08-29 | 209.84 |
| 2005-08-26 | 208.27 |
| 2005-08-25 | 208.27 |
| 2005-08-24 | 208.27 |
| 2005-08-23 | 211.41 |
| 2005-08-22 | 214.56 |
| 2005-08-19 | 212.98 |
| 2005-08-18 | 214.56 |
| 2005-08-17 | 214.56 |
| 2005-08-16 | 218.49 |
| 2005-08-15 | 211.41 |
| 2005-08-12 | 222.42 |
| 2005-08-11 | 226.35 |
| 2005-08-10 | 226.35 |
| 2005-08-09 | 226.35 |
| 2005-08-08 | 218.49 |
| 2005-08-05 | 222.42 |
| 2005-08-04 | 222.42 |
| 2005-08-03 | 226.35 |
| 2005-08-02 | 226.35 |
| 2005-08-01 | 230.28 |
| 2005-07-29 | 226.35 |
| 2005-07-28 | 222.42 |
| 2005-07-27 | 214.56 |
| 2005-07-26 | 222.42 |
| 2005-07-25 | 230.28 |
| 2005-07-22 | 230.28 |
| 2005-07-21 | 222.42 |
| 2005-07-20 | 222.42 |
| 2005-07-19 | 222.42 |
| 2005-07-18 | 218.49 |
| 2005-07-15 | 230.28 |
| 2005-07-14 | 201.97 |
| 2005-07-13 | 195.68 |
| 2005-07-12 | 194.11 |
| 2005-07-11 | 194.11 |
| 2005-07-08 | 195.68 |
| 2005-07-07 | 190.96 |
| 2005-07-06 | 195.68 |
| 2005-07-05 | 187.82 |
| 2005-07-04 | 187.82 |
| 2005-06-30 | 192.54 |
| 2005-06-29 | 197.26 |
| 2005-06-28 | 192.54 |
| 2005-06-27 | 197.26 |
| 2005-06-24 | 189.39 |
| 2005-06-23 | 190.96 |
| 2005-06-22 | 192.54 |
| 2005-06-21 | 195.68 |
| 2005-06-20 | 192.54 |
| 2005-06-17 | 194.11 |
| 2005-06-16 | 192.54 |
| 2005-06-15 | 192.54 |
| 2005-06-14 | 192.54 |
| 2005-06-13 | 186.25 |
| 2005-06-10 | 181.53 |
| 2005-06-09 | 181.53 |
| 2005-06-08 | 192.54 |
| 2005-06-07 | 190.96 |
| 2005-06-06 | 178.38 |
| 2005-06-03 | 184.67 |
| 2005-06-02 | 184.67 |
| 2005-06-01 | 186.25 |
| 2005-05-31 | 187.82 |
| 2005-05-30 | 189.39 |
| 2005-05-27 | 190.96 |
| 2005-05-26 | 190.96 |
| 2005-05-25 | 190.96 |
| 2005-05-24 | 190.96 |
| 2005-05-23 | 190.96 |
| 2005-05-20 | 190.96 |
| 2005-05-19 | 187.82 |
| 2005-05-18 | 184.67 |
| 2005-05-17 | 183.18 |
| 2005-05-13 | 184.67 |
| 2005-05-12 | 187.65 |
| 2005-05-11 | 183.18 |
| 2005-05-10 | 190.64 |
| 2005-05-09 | 189.15 |
| 2005-05-06 | 190.64 |
| 2005-05-05 | 190.64 |
| 2005-05-04 | 190.64 |
| 2005-05-03 | 187.65 |
| 2005-04-29 | 193.62 |
| 2005-04-28 | 201.81 |
| 2005-04-27 | 205.54 |
| 2005-04-26 | 205.54 |
| 2005-04-25 | 205.54 |
| 2005-04-22 | 205.54 |
| 2005-04-21 | 209.27 |
| 2005-04-20 | 205.54 |
| 2005-04-19 | 216.72 |
| 2005-04-18 | 209.27 |
| 2005-04-15 | 212.99 |
| 2005-04-14 | 212.99 |
| 2005-04-13 | 220.44 |
| 2005-04-12 | 212.99 |
| 2005-04-11 | 216.72 |
| 2005-04-08 | 205.54 |
| 2005-04-07 | 205.54 |
| 2005-04-06 | 201.81 |
| 2005-04-04 | 209.27 |
| 2005-04-01 | 216.72 |
| 2005-03-31 | 216.72 |
| 2005-03-30 | 212.99 |
| 2005-03-29 | 205.54 |
| 2005-03-24 | 205.54 |
| 2005-03-23 | 205.54 |
| 2005-03-22 | 205.54 |
| 2005-03-21 | 212.99 |
| 2005-03-18 | 212.99 |
| 2005-03-17 | 216.72 |
| 2005-03-16 | 216.72 |
| 2005-03-15 | 212.99 |
| 2005-03-14 | 216.72 |
| 2005-03-11 | 220.44 |
| 2005-03-10 | 227.90 |
| 2005-03-09 | 242.80 |
| 2005-03-08 | 242.80 |
| 2005-03-07 | 246.53 |
| 2005-03-04 | 235.35 |
| 2005-03-03 | 246.53 |
| 2005-03-02 | 239.07 |
| 2005-03-01 | 235.35 |
| 2005-02-28 | 235.35 |
| 2005-02-25 | 239.07 |
| 2005-02-24 | 250.25 |
| 2005-02-23 | 235.35 |
| 2005-02-22 | 201.81 |
| 2005-02-21 | 205.54 |
| 2005-02-18 | 198.09 |
| 2005-02-17 | 201.81 |
| 2005-02-16 | 209.27 |
| 2005-02-15 | 201.81 |
| 2005-02-14 | 209.27 |
| 2005-02-08 | 212.99 |
| 2005-02-07 | 212.99 |
| 2005-02-04 | 201.81 |
| 2005-02-03 | 205.54 |
| 2005-02-02 | 187.65 |
| 2005-02-01 | 187.65 |
| 2005-01-31 | 180.20 |
| 2005-01-28 | 163.81 |
| 2005-01-27 | 156.36 |
| 2005-01-26 | 153.37 |
| 2005-01-25 | 141.45 |
| 2005-01-24 | 136.98 |
| 2005-01-21 | 138.47 |
| 2005-01-20 | 136.98 |
| 2005-01-19 | 138.47 |
| 2005-01-18 | 145.92 |
| 2005-01-17 | 142.94 |
| 2005-01-14 | 142.94 |
| 2005-01-13 | 129.53 |
| 2005-01-12 | 136.98 |
| 2005-01-11 | 135.49 |
| 2005-01-10 | 139.96 |
| 2005-01-07 | 136.98 |
| 2005-01-06 | 136.98 |
| 2005-01-05 | 135.49 |
| 2005-01-04 | 138.47 |
| 2005-01-03 | 144.43 |
| 2004-12-31 | 141.45 |
| 2004-12-30 | 142.94 |
| 2004-12-29 | 139.96 |
| 2004-12-28 | 136.98 |
| 2004-12-24 | 139.96 |
| 2004-12-23 | 139.96 |
| 2004-12-22 | 139.96 |
| 2004-12-21 | 139.96 |
| 2004-12-20 | 139.96 |
| 2004-12-17 | 139.96 |
| 2004-12-16 | 138.47 |
| 2004-12-15 | 141.45 |
| 2004-12-14 | 141.45 |
| 2004-12-13 | 141.45 |
| 2004-12-10 | 141.45 |
| 2004-12-09 | 142.94 |
| 2004-12-08 | 136.98 |
| 2004-12-07 | 138.47 |
| 2004-12-06 | 138.47 |
| 2004-12-03 | 138.47 |
| 2004-12-02 | 138.47 |
| 2004-12-01 | 138.47 |
| 2004-11-30 | 138.47 |
| 2004-11-29 | 141.45 |
| 2004-11-26 | 132.51 |
| 2004-11-25 | 136.98 |
| 2004-11-24 | 132.51 |
| 2004-11-23 | 131.02 |
| 2004-11-22 | 132.51 |
| 2004-11-19 | 135.49 |
| 2004-11-18 | 139.96 |
| 2004-11-17 | 132.51 |
| 2004-11-16 | 132.51 |
| 2004-11-15 | 134.00 |
| 2004-11-12 | 132.51 |
| 2004-11-11 | 132.51 |
| 2004-11-10 | 134.00 |
| 2004-11-09 | 120.58 |
| 2004-11-08 | 110.15 |
| 2004-11-05 | 111.64 |
| 2004-11-04 | 111.64 |
| 2004-11-03 | 111.64 |
| 2004-11-02 | 105.68 |
| 2004-11-01 | 102.70 |
| 2004-10-29 | 102.70 |
| 2004-10-28 | 108.66 |
| 2004-10-27 | 107.17 |
| 2004-10-26 | 107.17 |
| 2004-10-25 | 108.66 |
| 2004-10-21 | 108.66 |
| 2004-10-20 | 111.64 |
| 2004-10-19 | 111.64 |
| 2004-10-18 | 111.64 |
| 2004-10-15 | 107.17 |
| 2004-10-14 | 114.62 |
| 2004-10-13 | 101.21 |
| 2004-10-12 | 101.21 |
| 2004-10-11 | 102.70 |
| 2004-10-08 | 93.76 |
| 2004-10-07 | 93.76 |
| 2004-10-06 | 93.76 |
| 2004-10-05 | 101.21 |
| 2004-10-04 | 93.76 |
| 2004-09-30 | 87.80 |
| 2004-09-28 | 86.30 |
| 2004-09-27 | 87.80 |
| 2004-09-24 | 83.32 |
| 2004-09-23 | 87.80 |
| 2004-09-22 | 89.29 |
| 2004-09-21 | 87.80 |
| 2004-09-20 | 83.32 |
| 2004-09-17 | 81.83 |
| 2004-09-16 | 81.83 |
| 2004-09-15 | 81.83 |
| 2004-09-14 | 81.83 |
| 2004-09-13 | 77.36 |
| 2004-09-10 | 72.89 |
| 2004-09-09 | 78.85 |
| 2004-09-08 | 78.85 |
| 2004-09-07 | 75.87 |
| 2004-09-06 | 69.91 |
| 2004-09-03 | 71.40 |
| 2004-09-02 | 71.40 |
| 2004-09-01 | 77.36 |
| 2004-08-31 | 66.93 |
| 2004-08-30 | 87.80 |
| 2004-08-27 | 92.27 |
| 2004-08-26 | 92.27 |
| 2004-08-25 | 83.32 |
| 2004-08-24 | 74.38 |
| 2004-08-23 | 75.87 |
| 2004-08-20 | 74.38 |
| 2004-08-19 | 74.38 |
| 2004-08-18 | 74.38 |
| 2004-08-17 | 68.42 |
| 2004-08-16 | 66.93 |
| 2004-08-13 | 71.40 |
| 2004-08-12 | 74.38 |
| 2004-08-11 | 71.40 |
| 2004-08-10 | 71.40 |
| 2004-08-09 | 71.40 |
| 2004-08-06 | 77.36 |
| 2004-08-05 | 77.36 |
| 2004-08-04 | 74.38 |
| 2004-08-03 | 72.89 |
| 2004-08-02 | 71.40 |
| 2004-07-30 | 75.87 |
| 2004-07-29 | 78.85 |
| 2004-07-28 | 84.81 |
| 2004-07-27 | 83.32 |
| 2004-07-26 | 80.34 |
| 2004-07-23 | 86.30 |
| 2004-07-22 | 87.80 |
| 2004-07-21 | 89.29 |
| 2004-07-20 | 81.83 |
| 2004-07-19 | 84.81 |
| 2004-07-16 | 86.30 |
| 2004-07-15 | 93.76 |
| 2004-07-14 | 96.74 |
| 2004-07-13 | 93.76 |
| 2004-07-12 | 89.29 |
| 2004-07-09 | 90.78 |
| 2004-07-08 | 87.80 |
| 2004-07-07 | 95.25 |
| 2004-07-06 | 98.23 |
| 2004-07-05 | 98.23 |
| 2004-07-02 | 102.70 |
| 2004-06-30 | 98.23 |
| 2004-06-29 | 101.21 |
| 2004-06-28 | 95.25 |
| 2004-06-25 | 104.19 |
| 2004-06-24 | 102.70 |
| 2004-06-23 | 102.70 |
| 2004-06-21 | 95.25 |
| 2004-06-18 | 107.17 |
| 2004-06-17 | 98.23 |
| 2004-06-16 | 110.15 |
| 2004-06-15 | 105.68 |
| 2004-06-14 | 104.19 |
| 2004-06-11 | 111.64 |
| 2004-06-10 | 108.66 |
| 2004-06-09 | 114.62 |
| 2004-06-08 | 110.15 |
| 2004-06-07 | 114.62 |
| 2004-06-04 | 119.09 |
| 2004-06-03 | 120.58 |
| 2004-06-02 | 125.06 |
| 2004-06-01 | 122.08 |
| 2004-05-31 | 132.51 |
| 2004-05-28 | 132.51 |
| 2004-05-27 | 132.51 |
| 2004-05-25 | 128.04 |
| 2004-05-24 | 125.06 |
| 2004-05-21 | 125.06 |
| 2004-05-20 | 116.11 |
| 2004-05-19 | 117.60 |
| 2004-05-18 | 116.11 |
| 2004-05-17 | 110.15 |
| 2004-05-14 | 114.62 |
| 2004-05-13 | 123.57 |
| 2004-05-12 | 126.55 |
| 2004-05-11 | 125.06 |
| 2004-05-10 | 126.55 |
| 2004-05-07 | 134.00 |
| 2004-05-06 | 138.47 |
| 2004-05-05 | 132.51 |
| 2004-05-04 | 122.08 |
| 2004-05-03 | 116.11 |
| 2004-04-30 | 119.09 |
| 2004-04-29 | 122.08 |
| 2004-04-28 | 119.09 |
| 2004-04-27 | 122.08 |
| 2004-04-26 | 123.57 |
| 2004-04-23 | 128.04 |
| 2004-04-22 | 123.57 |
| 2004-04-21 | 125.06 |
| 2004-04-20 | 136.98 |
| 2004-04-19 | 139.96 |
| 2004-04-16 | 132.51 |
| 2004-04-15 | 123.57 |
| 2004-04-14 | 154.87 |
| 2004-04-13 | 162.32 |
| 2004-04-08 | 162.32 |
| 2004-04-07 | 162.32 |
| 2004-04-06 | 156.36 |
| 2004-04-02 | 153.37 |
| 2004-04-01 | 147.41 |
| 2004-03-31 | 150.39 |
| 2004-03-30 | 150.39 |
| 2004-03-29 | 147.41 |
| 2004-03-26 | 142.94 |
| 2004-03-25 | 156.36 |
| 2004-03-24 | 157.85 |
| 2004-03-23 | 154.87 |
| 2004-03-22 | 156.36 |
| 2004-03-19 | 160.83 |
| 2004-03-18 | 160.83 |
| 2004-03-17 | 160.83 |
| 2004-03-16 | 168.28 |
| 2004-03-15 | 168.28 |
| 2004-03-12 | 162.32 |
| 2004-03-11 | 163.81 |
| 2004-03-10 | 166.79 |
| 2004-03-09 | 160.83 |
| 2004-03-08 | 165.30 |
| 2004-03-05 | 165.30 |
| 2004-03-04 | 162.32 |
| 2004-03-03 | 159.34 |
| 2004-03-02 | 159.34 |
| 2004-03-01 | 157.85 |
| 2004-02-27 | 159.34 |
| 2004-02-26 | 153.37 |
| 2004-02-25 | 153.37 |
| 2004-02-24 | 150.39 |
| 2004-02-23 | 150.39 |
| 2004-02-20 | 151.88 |
| 2004-02-19 | 157.85 |
| 2004-02-18 | 162.32 |
| 2004-02-17 | 162.32 |
| 2004-02-16 | 160.83 |
| 2004-02-13 | 159.34 |
| 2004-02-12 | 156.36 |
| 2004-02-11 | 172.75 |
| 2004-02-10 | 169.77 |
| 2004-02-09 | 169.77 |
| 2004-02-06 | 157.85 |
| 2004-02-05 | 147.41 |
| 2004-02-04 | 150.39 |
| 2004-02-03 | 148.90 |
| 2004-02-02 | 148.90 |
| 2004-01-30 | 145.92 |
| 2004-01-29 | 141.45 |
| 2004-01-28 | 142.94 |
| 2004-01-27 | 144.43 |
| 2004-01-26 | 145.92 |
| 2004-01-21 | 132.51 |
| 2004-01-20 | 131.02 |
| 2004-01-19 | 123.57 |
| 2004-01-16 | 125.06 |
| 2004-01-15 | 132.51 |
| 2004-01-14 | 123.57 |
| 2004-01-13 | 114.62 |
| 2004-01-12 | 111.64 |
| 2004-01-09 | 110.15 |
| 2004-01-08 | 116.11 |
| 2004-01-07 | 114.62 |
| 2004-01-06 | 117.60 |
| 2004-01-05 | 107.17 |
| 2004-01-02 | 101.21 |
| 2003-12-31 | 87.80 |
| 2003-12-30 | 89.29 |
| 2003-12-29 | 89.29 |
| 2003-12-24 | 87.80 |
| 2003-12-23 | 87.80 |
| 2003-12-22 | 87.80 |
| 2003-12-19 | 86.30 |
| 2003-12-18 | 84.81 |
| 2003-12-17 | 83.32 |
| 2003-12-16 | 81.83 |
| 2003-12-15 | 87.80 |
| 2003-12-12 | 87.80 |
| 2003-12-11 | 89.29 |
| 2003-12-10 | 89.29 |
| 2003-12-09 | 90.78 |
| 2003-12-08 | 86.30 |
| 2003-12-05 | 86.30 |
| 2003-12-04 | 90.78 |
| 2003-12-03 | 96.74 |
| 2003-12-02 | 99.72 |
| 2003-12-01 | 99.72 |
| 2003-11-28 | 93.76 |
| 2003-11-27 | 90.78 |
| 2003-11-26 | 90.78 |
| 2003-11-25 | 87.80 |
| 2003-11-24 | 81.83 |
| 2003-11-21 | 81.83 |
| 2003-11-20 | 81.83 |
| 2003-11-19 | 86.30 |
| 2003-11-18 | 89.29 |
| 2003-11-17 | 93.76 |
| 2003-11-14 | 99.72 |
| 2003-11-13 | 105.68 |
| 2003-11-12 | 104.19 |
| 2003-11-11 | 101.21 |
| 2003-11-10 | 102.70 |
| 2003-11-07 | 104.19 |
| 2003-11-06 | 102.70 |
| 2003-11-05 | 108.66 |
| 2003-11-04 | 104.19 |
| 2003-11-03 | 105.68 |
| 2003-10-31 | 110.15 |
| 2003-10-30 | 107.17 |
| 2003-10-29 | 107.17 |
| 2003-10-28 | 98.23 |
| 2003-10-27 | 93.76 |
| 2003-10-24 | 92.27 |
| 2003-10-23 | 92.27 |
| 2003-10-22 | 102.70 |
| 2003-10-21 | 107.17 |
| 2003-10-20 | 108.66 |
| 2003-10-17 | 99.72 |
| 2003-10-16 | 99.72 |
| 2003-10-15 | 96.74 |
| 2003-10-14 | 83.32 |
| 2003-10-13 | 77.36 |
| 2003-10-10 | 77.36 |
| 2003-10-09 | 72.89 |
| 2003-10-08 | 75.87 |
| 2003-10-07 | 74.38 |
| 2003-10-06 | 69.91 |
| 2003-10-03 | 69.91 |
| 2003-10-02 | 77.36 |
| 2003-09-30 | 75.87 |
| 2003-09-29 | 74.38 |
| 2003-09-26 | 62.46 |
| 2003-09-25 | 52.02 |
| 2003-09-24 | 53.52 |
| 2003-09-23 | 53.52 |
| 2003-09-22 | 56.50 |
| 2003-09-19 | 60.97 |
| 2003-09-18 | 65.44 |
| 2003-09-17 | 69.91 |
| 2003-09-16 | 75.87 |
| 2003-09-15 | 77.36 |
| 2003-09-11 | 74.38 |
| 2003-09-10 | 89.29 |
| 2003-09-09 | 103.57 |
| 2003-09-08 | 96.43 |
| 2003-09-05 | 88.10 |
| 2003-09-04 | 72.62 |
| 2003-09-03 | 75.00 |
| 2003-09-02 | 76.19 |
| 2003-09-01 | 76.19 |
| 2003-08-29 | 75.00 |
| 2003-08-28 | 15.48 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 14.29 |
| 2003-08-25 | 14.29 |
| 2003-08-22 | 16.67 |
| 2003-08-21 | 13.10 |
| 2003-08-20 | 11.90 |
| 2003-08-19 | 9.52 |
| 2003-08-18 | 9.52 |
| 2003-08-15 | 7.14 |
| 2003-08-14 | 9.52 |
| 2003-08-13 | 8.33 |
| 2003-08-12 | 9.52 |
| 2003-08-11 | 5.95 |
| 2003-08-08 | 5.95 |
| 2003-08-07 | 3.57 |
| 2003-08-06 | 4.76 |
| 2003-08-05 | 8.33 |
| 2003-08-04 | 8.33 |
| 2003-08-01 | 3.57 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -3.57 |
| 2003-07-29 | -3.57 |
| 2003-07-28 | -3.57 |
| 2003-07-25 | -2.38 |
| 2003-07-24 | -3.57 |
| 2003-07-23 | -3.57 |
| 2003-07-22 | -3.57 |
| 2003-07-21 | -3.57 |
| 2003-07-18 | -3.57 |
| 2003-07-17 | -1.19 |
| 2003-07-16 | -1.19 |
| 2003-07-15 | -3.57 |
| 2003-07-14 | -4.76 |
| 2003-07-11 | -4.76 |
| 2003-07-10 | -5.95 |
| 2003-07-09 | -4.76 |
| 2003-07-08 | -5.95 |
| 2003-07-07 | -4.76 |
| 2003-07-04 | -7.14 |
| 2003-07-03 | -5.95 |
| 2003-07-02 | -8.33 |
| 2003-06-30 | -8.33 |
| 2003-06-27 | -7.14 |
| 2003-06-26 | -5.95 |
| 2003-06-25 | -8.33 |
| 2003-06-24 | -5.95 |
| 2003-06-23 | -5.95 |
| 2003-06-20 | -2.38 |
| 2003-06-19 | -4.76 |
| 2003-06-18 | -2.38 |
| 2003-06-17 | -2.38 |
| 2003-06-16 | -3.57 |
| 2003-06-13 | -4.76 |
| 2003-06-12 | -4.76 |
| 2003-06-11 | -4.76 |
| 2003-06-10 | -2.38 |
| 2003-06-09 | -7.14 |
| 2003-06-06 | -7.14 |
| 2003-06-05 | -7.14 |
| 2003-06-03 | -7.14 |
| 2003-06-02 | -8.33 |
| 2003-05-30 | -4.76 |
| 2003-05-29 | -8.33 |
| 2003-05-28 | -9.52 |
| 2003-05-27 | -9.52 |
| 2003-05-26 | -9.52 |
| 2003-05-23 | -9.52 |
| 2003-05-22 | -9.52 |
| 2003-05-21 | -9.52 |
| 2003-05-20 | -9.52 |
| 2003-05-19 | -10.71 |
| 2003-05-16 | -9.52 |
| 2003-05-15 | -9.52 |
| 2003-05-14 | -9.52 |
| 2003-05-13 | -9.52 |
| 2003-05-12 | -9.52 |
| 2003-05-09 | -9.52 |
| 2003-05-07 | -9.52 |
| 2003-05-06 | -9.52 |
| 2003-05-05 | -9.52 |
| 2003-05-02 | -9.52 |
| 2003-04-30 | -9.52 |
| 2003-04-29 | -9.52 |
| 2003-04-28 | -9.52 |
| 2003-04-25 | -9.52 |
| 2003-04-24 | -9.52 |
| 2003-04-23 | -9.52 |
| 2003-04-22 | -9.52 |
| 2003-04-17 | -9.52 |
| 2003-04-16 | -9.52 |
| 2003-04-15 | -9.52 |
| 2003-04-14 | -9.52 |
| 2003-04-11 | -9.52 |
| 2003-04-10 | -9.52 |
| 2003-04-09 | -9.52 |
| 2003-04-08 | -9.52 |
| 2003-04-07 | -9.52 |
| 2003-04-04 | -10.71 |
| 2003-04-03 | -10.71 |
| 2003-04-02 | -10.71 |
| 2003-04-01 | -10.71 |
| 2003-03-31 | -11.90 |
| 2003-03-28 | -10.71 |
| 2003-03-27 | -9.52 |
| 2003-03-26 | -9.52 |
| 2003-03-25 | -9.52 |
| 2003-03-24 | -7.14 |
| 2003-03-21 | -9.52 |
| 2003-03-20 | -9.52 |
| 2003-03-19 | -10.71 |
| 2003-03-18 | -10.71 |
| 2003-03-17 | -13.10 |
| 2003-03-14 | -11.90 |
| 2003-03-13 | -9.52 |
| 2003-03-12 | -11.90 |
| 2003-03-11 | -11.90 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -20.24 |
| 2003-03-06 | -10.71 |
| 2003-03-05 | -10.71 |
| 2003-03-04 | -10.71 |
| 2003-03-03 | -9.52 |
| 2003-02-28 | -10.71 |
| 2003-02-27 | -10.71 |
| 2003-02-26 | -10.71 |
| 2003-02-25 | -11.90 |
| 2003-02-24 | -10.71 |
| 2003-02-21 | -11.90 |
| 2003-02-20 | -11.90 |
| 2003-02-19 | -9.52 |
| 2003-02-18 | -9.52 |
| 2003-02-17 | -11.90 |
| 2003-02-14 | -9.52 |
| 2003-02-13 | -9.52 |
| 2003-02-12 | -8.33 |
| 2003-02-11 | -9.52 |
| 2003-02-10 | -9.52 |
| 2003-02-07 | -13.10 |
| 2003-02-06 | -13.10 |
| 2003-02-05 | -15.48 |
| 2003-02-04 | -9.52 |
| 2003-01-30 | -9.52 |
| 2003-01-29 | -15.48 |
| 2003-01-28 | -15.48 |
| 2003-01-27 | -14.29 |
| 2003-01-24 | -14.29 |
| 2003-01-23 | -10.71 |
| 2003-01-22 | -11.90 |
| 2003-01-21 | -11.90 |
| 2003-01-20 | -11.90 |
| 2003-01-17 | -11.90 |
| 2003-01-16 | -10.71 |
| 2003-01-15 | -10.71 |
| 2003-01-14 | -11.90 |
| 2003-01-13 | -8.33 |
| 2003-01-10 | -9.52 |
| 2003-01-09 | -9.52 |
| 2003-01-08 | -13.10 |
| 2003-01-07 | -14.29 |
| 2003-01-06 | -14.29 |
| 2003-01-03 | -15.48 |
| 2003-01-02 | -15.48 |
| 2002-12-31 | -11.90 |
| 2002-12-30 | -16.67 |
| 2002-12-27 | -13.10 |
| 2002-12-24 | -10.71 |
| 2002-12-23 | -10.71 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -16.67 |
| 2002-12-18 | -19.05 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -14.29 |
| 2002-12-13 | -14.29 |
| 2002-12-12 | -14.29 |
| 2002-12-11 | -14.29 |
| 2002-12-10 | -14.29 |
| 2002-12-09 | -15.48 |
| 2002-12-06 | -11.90 |
| 2002-12-05 | -15.48 |
| 2002-12-04 | -15.48 |
| 2002-12-03 | -10.71 |
| 2002-12-02 | -14.29 |
| 2002-11-29 | -10.71 |
| 2002-11-28 | -7.14 |
| 2002-11-27 | -9.52 |
| 2002-11-26 | -15.48 |
| 2002-11-25 | -20.24 |
| 2002-11-22 | -26.19 |
| 2002-11-21 | -26.19 |
| 2002-11-20 | -27.38 |
| 2002-11-19 | -27.38 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -26.19 |
| 2002-11-14 | -26.19 |
| 2002-11-13 | -26.19 |
| 2002-11-12 | -25.00 |
| 2002-11-11 | -23.81 |
| 2002-11-08 | -23.81 |
| 2002-11-07 | -23.81 |
| 2002-11-06 | -23.81 |
| 2002-11-05 | -23.81 |
| 2002-11-04 | -25.00 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -25.00 |
| 2002-10-30 | -23.81 |
| 2002-10-29 | -22.62 |
| 2002-10-28 | -25.00 |
| 2002-10-25 | -25.00 |
| 2002-10-24 | -23.81 |
| 2002-10-23 | -23.81 |
| 2002-10-22 | -27.38 |
| 2002-10-21 | -27.38 |
| 2002-10-18 | -27.38 |
| 2002-10-17 | -28.57 |
| 2002-10-16 | -27.38 |
| 2002-10-15 | -27.38 |
| 2002-10-11 | -28.57 |
| 2002-10-10 | -30.95 |
| 2002-10-09 | -28.57 |
| 2002-10-08 | -28.57 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -21.43 |
| 2002-10-03 | -19.05 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -8.33 |
| 2002-09-27 | -8.33 |
| 2002-09-26 | -8.33 |
| 2002-09-25 | -7.14 |
| 2002-09-24 | -7.14 |
| 2002-09-23 | -7.14 |
| 2002-09-20 | -7.14 |
| 2002-09-19 | -7.14 |
| 2002-09-18 | -5.95 |
| 2002-09-17 | -5.95 |
| 2002-09-16 | -10.71 |
| 2002-09-13 | -10.71 |
| 2002-09-12 | -5.95 |
| 2002-09-11 | -5.95 |
| 2002-09-10 | -5.95 |
| 2002-09-09 | -5.95 |
| 2002-09-06 | -7.14 |
| 2002-09-05 | -5.95 |
| 2002-09-04 | -11.90 |
| 2002-09-03 | -11.90 |
| 2002-09-02 | -11.90 |
| 2002-08-30 | -11.90 |
| 2002-08-29 | -10.71 |
| 2002-08-28 | -9.52 |
| 2002-08-27 | -9.52 |
| 2002-08-26 | -9.52 |
| 2002-08-23 | -11.90 |
| 2002-08-22 | -11.90 |
| 2002-08-21 | -13.10 |
| 2002-08-20 | -13.10 |
| 2002-08-19 | -14.29 |
| 2002-08-16 | -16.67 |
| 2002-08-15 | -14.29 |
| 2002-08-14 | -15.48 |
| 2002-08-13 | -10.71 |
| 2002-08-12 | -10.71 |
| 2002-08-09 | -10.71 |
| 2002-08-08 | -14.29 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | -23.81 |
| 2002-08-05 | -17.86 |
| 2002-08-02 | -11.90 |
| 2002-08-01 | -5.95 |
| 2002-07-31 | -2.38 |
| 2002-07-30 | -1.19 |
| 2002-07-29 | 7.14 |
| 2002-07-26 | 9.52 |
| 2002-07-25 | 10.71 |
| 2002-07-24 | 10.71 |
| 2002-07-23 | 10.71 |
| 2002-07-22 | 11.90 |
| 2002-07-19 | 15.48 |
| 2002-07-18 | 15.48 |
| 2002-07-17 | 15.48 |
| 2002-07-16 | 15.48 |
| 2002-07-15 | 15.48 |
| 2002-07-12 | 15.48 |
| 2002-07-11 | 15.48 |
| 2002-07-10 | 15.48 |
| 2002-07-09 | 15.48 |
| 2002-07-08 | 15.48 |
| 2002-07-05 | 15.48 |
| 2002-07-04 | 15.48 |
| 2002-07-03 | 15.48 |
| 2002-07-02 | 15.48 |
| 2002-06-28 | 15.48 |
| 2002-06-27 | 14.29 |
| 2002-06-26 | 9.52 |
| 2002-06-25 | 9.52 |
| 2002-06-24 | 9.52 |
| 2002-06-21 | 5.95 |
| 2002-06-20 | 5.95 |
| 2002-06-19 | 4.76 |
| 2002-06-18 | 11.90 |
| 2002-06-17 | 11.90 |
| 2002-06-14 | 11.90 |
| 2002-06-13 | 14.29 |
| 2002-06-12 | 13.10 |
| 2002-06-11 | 14.29 |
| 2002-06-10 | 19.05 |
| 2002-06-07 | 14.29 |
| 2002-06-06 | 14.29 |
| 2002-06-05 | 13.10 |
| 2002-06-04 | 11.90 |
| 2002-06-03 | 14.29 |
| 2002-05-31 | 11.90 |
| 2002-05-30 | 16.67 |
| 2002-05-29 | 9.52 |
| 2002-05-28 | 9.52 |
| 2002-05-27 | 10.71 |
| 2002-05-24 | 11.90 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 15.48 |
| 2002-05-21 | 14.29 |
| 2002-05-17 | 17.86 |
| 2002-05-16 | 17.86 |
| 2002-05-15 | 16.67 |
| 2002-05-14 | 14.29 |
| 2002-05-13 | 17.86 |
| 2002-05-10 | 20.24 |
| 2002-05-09 | 21.43 |
| 2002-05-08 | 16.67 |
| 2002-05-07 | 7.14 |
| 2002-05-06 | 9.52 |
| 2002-05-03 | 8.33 |
| 2002-05-02 | 5.95 |
| 2002-04-30 | 7.14 |
| 2002-04-29 | 4.76 |
| 2002-04-26 | 7.14 |
| 2002-04-25 | 5.95 |
| 2002-04-24 | 7.14 |
| 2002-04-23 | 3.57 |
| 2002-04-22 | 7.14 |
| 2002-04-19 | 1.19 |
| 2002-04-18 | 2.38 |
| 2002-04-17 | 1.19 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy