Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-11 | 479.68 |
| 2025-09-10 | 469.66 |
| 2025-09-09 | 468.41 |
| 2025-09-08 | 469.66 |
| 2025-09-05 | 463.40 |
| 2025-09-04 | 458.39 |
| 2025-09-03 | 457.14 |
| 2025-09-02 | 458.39 |
| 2025-09-01 | 444.62 |
| 2025-08-29 | 435.86 |
| 2025-08-28 | 449.63 |
| 2025-08-27 | 454.64 |
| 2025-08-26 | 459.65 |
| 2025-08-25 | 462.15 |
| 2025-08-22 | 454.64 |
| 2025-08-21 | 457.14 |
| 2025-08-20 | 452.13 |
| 2025-08-19 | 447.13 |
| 2025-08-18 | 444.62 |
| 2025-08-15 | 450.88 |
| 2025-08-14 | 445.87 |
| 2025-08-13 | 445.87 |
| 2025-08-12 | 445.87 |
| 2025-08-11 | 444.62 |
| 2025-08-08 | 453.39 |
| 2025-08-07 | 438.36 |
| 2025-08-06 | 433.35 |
| 2025-08-05 | 437.11 |
| 2025-08-04 | 425.84 |
| 2025-08-01 | 425.84 |
| 2025-07-31 | 428.35 |
| 2025-07-30 | 437.11 |
| 2025-07-29 | 422.09 |
| 2025-07-28 | 425.84 |
| 2025-07-25 | 427.09 |
| 2025-07-24 | 433.35 |
| 2025-07-23 | 438.36 |
| 2025-07-22 | 443.37 |
| 2025-07-21 | 435.86 |
| 2025-07-18 | 432.10 |
| 2025-07-17 | 432.10 |
| 2025-07-16 | 440.87 |
| 2025-07-15 | 439.61 |
| 2025-07-14 | 435.86 |
| 2025-07-11 | 428.35 |
| 2025-07-10 | 434.61 |
| 2025-07-09 | 437.11 |
| 2025-07-08 | 443.37 |
| 2025-07-07 | 452.13 |
| 2025-07-04 | 432.10 |
| 2025-07-03 | 437.11 |
| 2025-07-02 | 433.35 |
| 2025-06-30 | 420.83 |
| 2025-06-27 | 415.83 |
| 2025-06-26 | 438.36 |
| 2025-06-25 | 450.88 |
| 2025-06-24 | 442.12 |
| 2025-06-23 | 440.87 |
| 2025-06-20 | 448.38 |
| 2025-06-19 | 447.13 |
| 2025-06-18 | 478.16 |
| 2025-06-17 | 481.80 |
| 2025-06-16 | 472.09 |
| 2025-06-13 | 480.59 |
| 2025-06-12 | 476.94 |
| 2025-06-11 | 481.80 |
| 2025-06-10 | 474.51 |
| 2025-06-09 | 457.51 |
| 2025-06-06 | 453.87 |
| 2025-06-05 | 440.51 |
| 2025-06-04 | 455.08 |
| 2025-06-03 | 447.79 |
| 2025-06-02 | 435.65 |
| 2025-05-30 | 452.65 |
| 2025-05-29 | 452.65 |
| 2025-05-28 | 457.51 |
| 2025-05-27 | 459.94 |
| 2025-05-26 | 445.36 |
| 2025-05-23 | 428.36 |
| 2025-05-22 | 433.22 |
| 2025-05-21 | 452.65 |
| 2025-05-20 | 450.22 |
| 2025-05-19 | 435.65 |
| 2025-05-16 | 440.51 |
| 2025-05-15 | 446.58 |
| 2025-05-14 | 444.15 |
| 2025-05-13 | 445.36 |
| 2025-05-12 | 451.44 |
| 2025-05-09 | 449.01 |
| 2025-05-08 | 435.65 |
| 2025-05-07 | 432.00 |
| 2025-05-06 | 446.58 |
| 2025-05-02 | 442.93 |
| 2025-04-30 | 427.14 |
| 2025-04-29 | 446.58 |
| 2025-04-28 | 457.51 |
| 2025-04-25 | 453.87 |
| 2025-04-24 | 444.15 |
| 2025-04-23 | 432.00 |
| 2025-04-22 | 429.57 |
| 2025-04-17 | 421.07 |
| 2025-04-16 | 419.86 |
| 2025-04-15 | 425.93 |
| 2025-04-14 | 415.00 |
| 2025-04-11 | 401.64 |
| 2025-04-10 | 406.50 |
| 2025-04-09 | 407.71 |
| 2025-04-08 | 396.78 |
| 2025-04-07 | 383.42 |
| 2025-04-03 | 439.29 |
| 2025-04-02 | 442.93 |
| 2025-04-01 | 442.93 |
| 2025-03-31 | 449.01 |
| 2025-03-28 | 438.08 |
| 2025-03-27 | 433.22 |
| 2025-03-26 | 439.29 |
| 2025-03-25 | 451.44 |
| 2025-03-24 | 444.15 |
| 2025-03-21 | 433.22 |
| 2025-03-20 | 451.44 |
| 2025-03-19 | 434.43 |
| 2025-03-18 | 425.93 |
| 2025-03-17 | 429.57 |
| 2025-03-14 | 424.72 |
| 2025-03-13 | 423.50 |
| 2025-03-12 | 428.36 |
| 2025-03-11 | 424.72 |
| 2025-03-10 | 408.93 |
| 2025-03-07 | 405.28 |
| 2025-03-06 | 397.99 |
| 2025-03-05 | 411.35 |
| 2025-03-04 | 416.21 |
| 2025-03-03 | 421.07 |
| 2025-02-28 | 417.43 |
| 2025-02-27 | 421.07 |
| 2025-02-26 | 421.07 |
| 2025-02-25 | 413.78 |
| 2025-02-24 | 397.99 |
| 2025-02-21 | 399.21 |
| 2025-02-20 | 395.56 |
| 2025-02-19 | 376.13 |
| 2025-02-18 | 379.77 |
| 2025-02-17 | 368.84 |
| 2025-02-14 | 349.41 |
| 2025-02-13 | 346.98 |
| 2025-02-12 | 343.34 |
| 2025-02-11 | 342.12 |
| 2025-02-10 | 354.27 |
| 2025-02-07 | 361.56 |
| 2025-02-06 | 367.63 |
| 2025-02-05 | 366.41 |
| 2025-02-04 | 362.77 |
| 2025-02-03 | 366.41 |
| 2025-01-28 | 362.77 |
| 2025-01-27 | 371.27 |
| 2025-01-24 | 367.63 |
| 2025-01-23 | 366.41 |
| 2025-01-22 | 360.34 |
| 2025-01-21 | 357.91 |
| 2025-01-20 | 354.27 |
| 2025-01-17 | 366.41 |
| 2025-01-16 | 359.13 |
| 2025-01-15 | 357.91 |
| 2025-01-14 | 359.13 |
| 2025-01-13 | 350.62 |
| 2025-01-10 | 334.83 |
| 2025-01-09 | 353.05 |
| 2025-01-08 | 348.19 |
| 2025-01-07 | 348.19 |
| 2025-01-06 | 359.13 |
| 2025-01-03 | 355.48 |
| 2025-01-02 | 372.49 |
| 2024-12-31 | 385.85 |
| 2024-12-30 | 378.56 |
| 2024-12-27 | 374.92 |
| 2024-12-24 | 383.42 |
| 2024-12-23 | 388.28 |
| 2024-12-20 | 370.06 |
| 2024-12-19 | 374.92 |
| 2024-12-18 | 372.49 |
| 2024-12-17 | 355.48 |
| 2024-12-16 | 367.63 |
| 2024-12-13 | 360.34 |
| 2024-12-12 | 368.84 |
| 2024-12-11 | 370.06 |
| 2024-12-10 | 355.48 |
| 2024-12-09 | 368.84 |
| 2024-12-06 | 361.56 |
| 2024-12-05 | 353.05 |
| 2024-12-04 | 349.41 |
| 2024-12-03 | 343.34 |
| 2024-12-02 | 319.04 |
| 2024-11-29 | 320.26 |
| 2024-11-28 | 319.04 |
| 2024-11-27 | 326.33 |
| 2024-11-26 | 321.47 |
| 2024-11-25 | 323.90 |
| 2024-11-22 | 327.55 |
| 2024-11-21 | 337.26 |
| 2024-11-20 | 338.48 |
| 2024-11-19 | 332.40 |
| 2024-11-18 | 342.12 |
| 2024-11-15 | 337.26 |
| 2024-11-14 | 337.26 |
| 2024-11-13 | 348.19 |
| 2024-11-12 | 346.98 |
| 2024-11-11 | 361.56 |
| 2024-11-08 | 373.70 |
| 2024-11-07 | 378.56 |
| 2024-11-06 | 362.77 |
| 2024-11-05 | 368.84 |
| 2024-11-04 | 367.63 |
| 2024-11-01 | 357.91 |
| 2024-10-31 | 370.06 |
| 2024-10-30 | 351.84 |
| 2024-10-29 | 360.34 |
| 2024-10-28 | 372.49 |
| 2024-10-25 | 377.35 |
| 2024-10-24 | 389.49 |
| 2024-10-23 | 397.99 |
| 2024-10-22 | 413.78 |
| 2024-10-21 | 391.92 |
| 2024-10-18 | 400.42 |
| 2024-10-17 | 391.92 |
| 2024-10-16 | 412.57 |
| 2024-10-15 | 400.42 |
| 2024-10-14 | 421.07 |
| 2024-10-10 | 440.51 |
| 2024-10-09 | 417.43 |
| 2024-10-08 | 432.00 |
| 2024-10-07 | 478.16 |
| 2024-10-04 | 459.94 |
| 2024-10-03 | 429.57 |
| 2024-10-02 | 434.43 |
| 2024-09-30 | 436.86 |
| 2024-09-27 | 430.79 |
| 2024-09-26 | 433.22 |
| 2024-09-25 | 415.00 |
| 2024-09-24 | 415.00 |
| 2024-09-23 | 395.56 |
| 2024-09-20 | 373.70 |
| 2024-09-19 | 372.49 |
| 2024-09-17 | 362.77 |
| 2024-09-16 | 361.56 |
| 2024-09-13 | 359.13 |
| 2024-09-12 | 345.77 |
| 2024-09-11 | 344.55 |
| 2024-09-10 | 356.70 |
| 2024-09-09 | 355.76 |
| 2024-09-05 | 379.49 |
| 2024-09-04 | 379.49 |
| 2024-09-03 | 391.36 |
| 2024-09-02 | 397.30 |
| 2024-08-30 | 388.99 |
| 2024-08-29 | 394.92 |
| 2024-08-28 | 409.16 |
| 2024-08-27 | 391.36 |
| 2024-08-26 | 379.49 |
| 2024-08-23 | 387.80 |
| 2024-08-22 | 391.36 |
| 2024-08-21 | 371.18 |
| 2024-08-20 | 379.49 |
| 2024-08-19 | 388.99 |
| 2024-08-16 | 392.55 |
| 2024-08-15 | 397.30 |
| 2024-08-14 | 387.80 |
| 2024-08-13 | 379.49 |
| 2024-08-12 | 375.93 |
| 2024-08-09 | 380.68 |
| 2024-08-08 | 377.12 |
| 2024-08-07 | 377.12 |
| 2024-08-06 | 371.18 |
| 2024-08-05 | 353.38 |
| 2024-08-02 | 362.88 |
| 2024-08-01 | 374.75 |
| 2024-07-31 | 377.12 |
| 2024-07-30 | 378.31 |
| 2024-07-29 | 392.55 |
| 2024-07-26 | 396.11 |
| 2024-07-25 | 377.12 |
| 2024-07-24 | 380.68 |
| 2024-07-23 | 370.00 |
| 2024-07-22 | 379.49 |
| 2024-07-19 | 354.57 |
| 2024-07-18 | 354.57 |
| 2024-07-17 | 349.82 |
| 2024-07-16 | 372.37 |
| 2024-07-15 | 383.05 |
| 2024-07-12 | 383.05 |
| 2024-07-11 | 396.11 |
| 2024-07-10 | 425.78 |
| 2024-07-09 | 457.83 |
| 2024-07-08 | 472.07 |
| 2024-07-05 | 466.13 |
| 2024-07-04 | 472.07 |
| 2024-07-03 | 482.75 |
| 2024-07-02 | 483.94 |
| 2024-06-28 | 461.39 |
| 2024-06-27 | 437.65 |
| 2024-06-26 | 455.45 |
| 2024-06-25 | 459.01 |
| 2024-06-24 | 460.20 |
| 2024-06-21 | 456.64 |
| 2024-06-20 | 473.25 |
| 2024-06-19 | 467.95 |
| 2024-06-18 | 470.25 |
| 2024-06-17 | 465.66 |
| 2024-06-14 | 504.67 |
| 2024-06-13 | 506.96 |
| 2024-06-12 | 484.01 |
| 2024-06-11 | 469.10 |
| 2024-06-07 | 488.60 |
| 2024-06-06 | 466.80 |
| 2024-06-05 | 438.12 |
| 2024-06-04 | 449.59 |
| 2024-06-03 | 425.50 |
| 2024-05-31 | 420.91 |
| 2024-05-30 | 422.06 |
| 2024-05-29 | 436.97 |
| 2024-05-28 | 434.68 |
| 2024-05-27 | 439.27 |
| 2024-05-24 | 425.50 |
| 2024-05-23 | 395.67 |
| 2024-05-22 | 409.43 |
| 2024-05-21 | 412.88 |
| 2024-05-20 | 427.79 |
| 2024-05-17 | 425.50 |
| 2024-05-16 | 418.61 |
| 2024-05-14 | 446.15 |
| 2024-05-13 | 435.82 |
| 2024-05-10 | 397.96 |
| 2024-05-09 | 373.87 |
| 2024-05-08 | 368.13 |
| 2024-05-07 | 381.90 |
| 2024-05-06 | 395.67 |
| 2024-05-03 | 378.46 |
| 2024-05-02 | 370.42 |
| 2024-04-30 | 391.08 |
| 2024-04-29 | 373.87 |
| 2024-04-26 | 385.34 |
| 2024-04-25 | 401.40 |
| 2024-04-24 | 386.49 |
| 2024-04-23 | 385.34 |
| 2024-04-22 | 389.93 |
| 2024-04-19 | 394.52 |
| 2024-04-18 | 408.29 |
| 2024-04-17 | 420.91 |
| 2024-04-16 | 411.73 |
| 2024-04-15 | 443.86 |
| 2024-04-12 | 441.56 |
| 2024-04-11 | 441.56 |
| 2024-04-10 | 425.50 |
| 2024-04-09 | 412.88 |
| 2024-04-08 | 400.26 |
| 2024-04-05 | 366.98 |
| 2024-04-03 | 387.63 |
| 2024-04-02 | 369.28 |
| 2024-03-28 | 380.75 |
| 2024-03-27 | 387.63 |
| 2024-03-26 | 380.75 |
| 2024-03-25 | 380.75 |
| 2024-03-22 | 370.42 |
| 2024-03-21 | 375.01 |
| 2024-03-20 | 377.31 |
| 2024-03-19 | 386.49 |
| 2024-03-18 | 400.26 |
| 2024-03-15 | 393.37 |
| 2024-03-14 | 378.46 |
| 2024-03-13 | 378.46 |
| 2024-03-12 | 362.39 |
| 2024-03-11 | 379.60 |
| 2024-03-08 | 377.31 |
| 2024-03-07 | 365.83 |
| 2024-03-06 | 353.21 |
| 2024-03-05 | 346.33 |
| 2024-03-04 | 333.71 |
| 2024-03-01 | 323.38 |
| 2024-02-29 | 334.86 |
| 2024-02-28 | 332.56 |
| 2024-02-27 | 331.41 |
| 2024-02-26 | 336.00 |
| 2024-02-23 | 350.92 |
| 2024-02-22 | 339.44 |
| 2024-02-21 | 327.97 |
| 2024-02-20 | 337.15 |
| 2024-02-19 | 322.23 |
| 2024-02-16 | 302.73 |
| 2024-02-15 | 299.29 |
| 2024-02-14 | 306.17 |
| 2024-02-09 | 319.94 |
| 2024-02-08 | 329.12 |
| 2024-02-07 | 330.27 |
| 2024-02-06 | 317.64 |
| 2024-02-05 | 310.76 |
| 2024-02-02 | 321.09 |
| 2024-02-01 | 313.06 |
| 2024-01-31 | 330.27 |
| 2024-01-30 | 322.23 |
| 2024-01-29 | 333.71 |
| 2024-01-26 | 329.12 |
| 2024-01-25 | 321.09 |
| 2024-01-24 | 313.06 |
| 2024-01-23 | 290.11 |
| 2024-01-22 | 287.81 |
| 2024-01-19 | 285.52 |
| 2024-01-18 | 307.32 |
| 2024-01-17 | 310.76 |
| 2024-01-16 | 327.97 |
| 2024-01-15 | 333.71 |
| 2024-01-12 | 321.09 |
| 2024-01-11 | 309.61 |
| 2024-01-10 | 331.41 |
| 2024-01-09 | 324.53 |
| 2024-01-08 | 319.94 |
| 2024-01-05 | 321.09 |
| 2024-01-04 | 319.94 |
| 2024-01-03 | 315.35 |
| 2024-01-02 | 306.17 |
| 2023-12-29 | 298.14 |
| 2023-12-28 | 299.29 |
| 2023-12-27 | 302.73 |
| 2023-12-22 | 296.99 |
| 2023-12-21 | 295.84 |
| 2023-12-20 | 292.40 |
| 2023-12-19 | 286.67 |
| 2023-12-18 | 287.81 |
| 2023-12-15 | 280.93 |
| 2023-12-14 | 286.67 |
| 2023-12-13 | 283.22 |
| 2023-12-12 | 283.22 |
| 2023-12-11 | 284.37 |
| 2023-12-08 | 283.22 |
| 2023-12-07 | 283.22 |
| 2023-12-06 | 278.63 |
| 2023-12-05 | 279.78 |
| 2023-12-04 | 274.04 |
| 2023-12-01 | 270.60 |
| 2023-11-30 | 267.16 |
| 2023-11-29 | 255.69 |
| 2023-11-28 | 256.83 |
| 2023-11-27 | 257.98 |
| 2023-11-24 | 260.28 |
| 2023-11-23 | 266.01 |
| 2023-11-22 | 263.72 |
| 2023-11-21 | 266.01 |
| 2023-11-20 | 269.45 |
| 2023-11-17 | 270.60 |
| 2023-11-16 | 270.60 |
| 2023-11-15 | 267.16 |
| 2023-11-14 | 267.16 |
| 2023-11-13 | 268.31 |
| 2023-11-10 | 262.57 |
| 2023-11-09 | 253.39 |
| 2023-11-08 | 253.39 |
| 2023-11-07 | 252.24 |
| 2023-11-06 | 257.98 |
| 2023-11-03 | 264.87 |
| 2023-11-02 | 264.87 |
| 2023-11-01 | 262.57 |
| 2023-10-31 | 260.28 |
| 2023-10-30 | 252.24 |
| 2023-10-27 | 254.54 |
| 2023-10-26 | 243.07 |
| 2023-10-25 | 222.41 |
| 2023-10-24 | 231.59 |
| 2023-10-20 | 240.77 |
| 2023-10-19 | 241.92 |
| 2023-10-18 | 239.62 |
| 2023-10-17 | 251.10 |
| 2023-10-16 | 246.51 |
| 2023-10-13 | 247.65 |
| 2023-10-12 | 248.80 |
| 2023-10-11 | 259.13 |
| 2023-10-10 | 253.39 |
| 2023-10-09 | 259.13 |
| 2023-10-06 | 262.57 |
| 2023-10-05 | 257.98 |
| 2023-10-04 | 257.98 |
| 2023-10-03 | 262.57 |
| 2023-09-29 | 271.75 |
| 2023-09-28 | 263.72 |
| 2023-09-27 | 268.31 |
| 2023-09-26 | 275.19 |
| 2023-09-25 | 276.34 |
| 2023-09-22 | 277.49 |
| 2023-09-21 | 275.19 |
| 2023-09-20 | 272.90 |
| 2023-09-19 | 277.49 |
| 2023-09-18 | 282.08 |
| 2023-09-15 | 283.22 |
| 2023-09-14 | 288.96 |
| 2023-09-13 | 284.37 |
| 2023-09-12 | 275.19 |
| 2023-09-11 | 267.16 |
| 2023-09-07 | 261.42 |
| 2023-09-06 | 262.57 |
| 2023-09-05 | 260.28 |
| 2023-09-04 | 252.24 |
| 2023-08-31 | 262.57 |
| 2023-08-30 | 256.83 |
| 2023-08-29 | 263.72 |
| 2023-08-28 | 259.13 |
| 2023-08-25 | 261.42 |
| 2023-08-24 | 263.72 |
| 2023-08-23 | 266.01 |
| 2023-08-22 | 269.45 |
| 2023-08-21 | 269.45 |
| 2023-08-18 | 285.52 |
| 2023-08-17 | 287.81 |
| 2023-08-16 | 291.25 |
| 2023-08-15 | 299.29 |
| 2023-08-14 | 294.70 |
| 2023-08-11 | 290.11 |
| 2023-08-10 | 300.43 |
| 2023-08-09 | 298.14 |
| 2023-08-08 | 301.58 |
| 2023-08-07 | 303.88 |
| 2023-08-04 | 299.29 |
| 2023-08-03 | 301.58 |
| 2023-08-02 | 302.73 |
| 2023-08-01 | 305.02 |
| 2023-07-31 | 295.84 |
| 2023-07-28 | 292.40 |
| 2023-07-27 | 292.40 |
| 2023-07-26 | 300.43 |
| 2023-07-25 | 300.43 |
| 2023-07-24 | 316.50 |
| 2023-07-21 | 311.91 |
| 2023-07-20 | 315.35 |
| 2023-07-19 | 324.53 |
| 2023-07-18 | 333.71 |
| 2023-07-14 | 357.80 |
| 2023-07-13 | 357.80 |
| 2023-07-12 | 366.98 |
| 2023-07-11 | 366.98 |
| 2023-07-10 | 364.69 |
| 2023-07-07 | 363.54 |
| 2023-07-06 | 371.57 |
| 2023-07-05 | 371.57 |
| 2023-07-04 | 377.31 |
| 2023-07-03 | 378.46 |
| 2023-06-30 | 369.28 |
| 2023-06-29 | 371.57 |
| 2023-06-28 | 373.87 |
| 2023-06-27 | 360.10 |
| 2023-06-26 | 361.24 |
| 2023-06-23 | 336.00 |
| 2023-06-21 | 345.18 |
| 2023-06-20 | 338.30 |
| 2023-06-19 | 331.41 |
| 2023-06-16 | 319.94 |
| 2023-06-15 | 329.12 |
| 2023-06-14 | 344.03 |
| 2023-06-13 | 346.33 |
| 2023-06-12 | 355.51 |
| 2023-06-09 | 371.57 |
| 2023-06-08 | 354.36 |
| 2023-06-07 | 347.48 |
| 2023-06-06 | 342.89 |
| 2023-06-05 | 360.10 |
| 2023-06-02 | 353.03 |
| 2023-06-01 | 357.38 |
| 2023-05-31 | 372.59 |
| 2023-05-30 | 372.59 |
| 2023-05-29 | 362.81 |
| 2023-05-25 | 319.36 |
| 2023-05-24 | 309.58 |
| 2023-05-23 | 306.32 |
| 2023-05-22 | 325.87 |
| 2023-05-19 | 307.40 |
| 2023-05-18 | 309.58 |
| 2023-05-17 | 313.92 |
| 2023-05-16 | 324.79 |
| 2023-05-15 | 318.27 |
| 2023-05-12 | 320.44 |
| 2023-05-11 | 307.40 |
| 2023-05-10 | 297.63 |
| 2023-05-09 | 306.32 |
| 2023-05-08 | 312.84 |
| 2023-05-05 | 324.79 |
| 2023-05-04 | 318.27 |
| 2023-05-03 | 307.40 |
| 2023-05-02 | 321.53 |
| 2023-04-28 | 312.84 |
| 2023-04-27 | 311.75 |
| 2023-04-26 | 315.01 |
| 2023-04-25 | 294.37 |
| 2023-04-24 | 298.71 |
| 2023-04-21 | 279.16 |
| 2023-04-20 | 278.07 |
| 2023-04-19 | 288.94 |
| 2023-04-18 | 282.42 |
| 2023-04-17 | 299.80 |
| 2023-04-14 | 287.85 |
| 2023-04-13 | 271.55 |
| 2023-04-12 | 260.69 |
| 2023-04-11 | 258.52 |
| 2023-04-06 | 233.53 |
| 2023-04-04 | 232.44 |
| 2023-04-03 | 233.53 |
| 2023-03-31 | 249.83 |
| 2023-03-30 | 258.52 |
| 2023-03-29 | 256.34 |
| 2023-03-28 | 247.65 |
| 2023-03-27 | 240.05 |
| 2023-03-24 | 245.48 |
| 2023-03-23 | 247.65 |
| 2023-03-22 | 245.48 |
| 2023-03-21 | 252.00 |
| 2023-03-20 | 245.48 |
| 2023-03-17 | 256.34 |
| 2023-03-16 | 261.78 |
| 2023-03-15 | 257.43 |
| 2023-03-14 | 242.22 |
| 2023-03-13 | 240.05 |
| 2023-03-10 | 241.13 |
| 2023-03-09 | 245.48 |
| 2023-03-08 | 250.91 |
| 2023-03-07 | 261.78 |
| 2023-03-06 | 265.03 |
| 2023-03-03 | 253.08 |
| 2023-03-02 | 232.44 |
| 2023-03-01 | 244.39 |
| 2023-02-28 | 241.13 |
| 2023-02-27 | 234.62 |
| 2023-02-24 | 237.87 |
| 2023-02-23 | 250.91 |
| 2023-02-22 | 249.83 |
| 2023-02-21 | 261.78 |
| 2023-02-20 | 260.69 |
| 2023-02-17 | 269.38 |
| 2023-02-16 | 267.21 |
| 2023-02-15 | 272.64 |
| 2023-02-14 | 280.24 |
| 2023-02-13 | 283.50 |
| 2023-02-10 | 291.11 |
| 2023-02-09 | 279.16 |
| 2023-02-08 | 283.50 |
| 2023-02-07 | 269.38 |
| 2023-02-06 | 246.57 |
| 2023-02-03 | 244.39 |
| 2023-02-02 | 238.96 |
| 2023-02-01 | 237.87 |
| 2023-01-31 | 240.05 |
| 2023-01-30 | 237.87 |
| 2023-01-27 | 253.08 |
| 2023-01-26 | 253.08 |
| 2023-01-20 | 248.74 |
| 2023-01-19 | 241.13 |
| 2023-01-18 | 238.96 |
| 2023-01-17 | 236.79 |
| 2023-01-16 | 241.13 |
| 2023-01-13 | 243.31 |
| 2023-01-12 | 242.22 |
| 2023-01-11 | 242.22 |
| 2023-01-10 | 250.91 |
| 2023-01-09 | 256.34 |
| 2023-01-06 | 278.07 |
| 2023-01-05 | 266.12 |
| 2023-01-04 | 270.47 |
| 2023-01-03 | 262.86 |
| 2022-12-30 | 250.91 |
| 2022-12-29 | 246.57 |
| 2022-12-28 | 245.48 |
| 2022-12-23 | 203.11 |
| 2022-12-22 | 206.37 |
| 2022-12-21 | 207.45 |
| 2022-12-20 | 209.63 |
| 2022-12-19 | 215.06 |
| 2022-12-16 | 220.49 |
| 2022-12-15 | 210.71 |
| 2022-12-14 | 206.37 |
| 2022-12-13 | 207.45 |
| 2022-12-12 | 202.02 |
| 2022-12-09 | 213.97 |
| 2022-12-08 | 216.15 |
| 2022-12-07 | 213.97 |
| 2022-12-06 | 233.53 |
| 2022-12-05 | 232.44 |
| 2022-12-02 | 209.63 |
| 2022-12-01 | 216.15 |
| 2022-11-30 | 227.01 |
| 2022-11-29 | 227.01 |
| 2022-11-28 | 232.44 |
| 2022-11-25 | 221.58 |
| 2022-11-24 | 224.84 |
| 2022-11-23 | 221.58 |
| 2022-11-22 | 210.71 |
| 2022-11-21 | 212.89 |
| 2022-11-18 | 197.68 |
| 2022-11-17 | 202.02 |
| 2022-11-16 | 202.02 |
| 2022-11-15 | 202.02 |
| 2022-11-14 | 198.76 |
| 2022-11-11 | 190.07 |
| 2022-11-10 | 181.38 |
| 2022-11-09 | 180.29 |
| 2022-11-08 | 177.04 |
| 2022-11-07 | 181.38 |
| 2022-11-04 | 185.73 |
| 2022-11-03 | 155.31 |
| 2022-11-02 | 149.88 |
| 2022-11-01 | 154.22 |
| 2022-10-31 | 156.39 |
| 2022-10-28 | 161.83 |
| 2022-10-27 | 181.38 |
| 2022-10-26 | 216.15 |
| 2022-10-25 | 215.06 |
| 2022-10-24 | 212.89 |
| 2022-10-21 | 230.27 |
| 2022-10-20 | 209.63 |
| 2022-10-19 | 237.87 |
| 2022-10-18 | 241.13 |
| 2022-10-17 | 237.87 |
| 2022-10-14 | 242.22 |
| 2022-10-13 | 240.05 |
| 2022-10-12 | 223.75 |
| 2022-10-11 | 230.27 |
| 2022-10-10 | 199.85 |
| 2022-10-07 | 198.76 |
| 2022-10-06 | 206.37 |
| 2022-10-05 | 206.37 |
| 2022-10-03 | 199.85 |
| 2022-09-30 | 211.80 |
| 2022-09-29 | 206.37 |
| 2022-09-28 | 211.80 |
| 2022-09-27 | 232.44 |
| 2022-09-26 | 238.96 |
| 2022-09-23 | 237.87 |
| 2022-09-22 | 248.74 |
| 2022-09-21 | 255.26 |
| 2022-09-20 | 240.05 |
| 2022-09-19 | 249.83 |
| 2022-09-16 | 237.87 |
| 2022-09-15 | 263.95 |
| 2022-09-14 | 283.50 |
| 2022-09-13 | 280.24 |
| 2022-09-09 | 304.15 |
| 2022-09-08 | 306.32 |
| 2022-09-07 | 304.15 |
| 2022-09-06 | 290.02 |
| 2022-09-05 | 282.42 |
| 2022-09-02 | 271.55 |
| 2022-09-01 | 252.00 |
| 2022-08-31 | 250.91 |
| 2022-08-30 | 257.43 |
| 2022-08-29 | 260.69 |
| 2022-08-26 | 270.47 |
| 2022-08-25 | 283.50 |
| 2022-08-24 | 269.38 |
| 2022-08-23 | 280.24 |
| 2022-08-22 | 263.95 |
| 2022-08-19 | 269.38 |
| 2022-08-18 | 248.74 |
| 2022-08-17 | 244.39 |
| 2022-08-16 | 246.57 |
| 2022-08-15 | 224.84 |
| 2022-08-12 | 221.58 |
| 2022-08-11 | 204.20 |
| 2022-08-10 | 197.68 |
| 2022-08-09 | 203.11 |
| 2022-08-08 | 210.71 |
| 2022-08-05 | 195.50 |
| 2022-08-04 | 191.16 |
| 2022-08-03 | 185.73 |
| 2022-08-02 | 193.33 |
| 2022-08-01 | 194.42 |
| 2022-07-29 | 195.50 |
| 2022-07-28 | 203.11 |
| 2022-07-27 | 199.85 |
| 2022-07-26 | 199.85 |
| 2022-07-25 | 205.28 |
| 2022-07-22 | 213.97 |
| 2022-07-21 | 220.49 |
| 2022-07-20 | 228.10 |
| 2022-07-19 | 228.10 |
| 2022-07-18 | 240.05 |
| 2022-07-15 | 218.32 |
| 2022-07-14 | 209.63 |
| 2022-07-13 | 221.58 |
| 2022-07-12 | 221.58 |
| 2022-07-11 | 224.84 |
| 2022-07-08 | 224.84 |
| 2022-07-07 | 220.49 |
| 2022-07-06 | 213.97 |
| 2022-07-05 | 210.71 |
| 2022-07-04 | 200.94 |
| 2022-06-30 | 178.89 |
| 2022-06-29 | 174.01 |
| 2022-06-28 | 178.89 |
| 2022-06-27 | 171.09 |
| 2022-06-24 | 167.19 |
| 2022-06-23 | 167.19 |
| 2022-06-22 | 169.14 |
| 2022-06-21 | 173.04 |
| 2022-06-20 | 168.16 |
| 2022-06-17 | 156.46 |
| 2022-06-16 | 157.44 |
| 2022-06-15 | 159.39 |
| 2022-06-14 | 161.34 |
| 2022-06-13 | 165.24 |
| 2022-06-10 | 167.19 |
| 2022-06-09 | 172.06 |
| 2022-06-08 | 170.11 |
| 2022-06-07 | 171.09 |
| 2022-06-06 | 170.11 |
| 2022-06-02 | 172.06 |
| 2022-06-01 | 177.91 |
| 2022-05-31 | 174.01 |
| 2022-05-30 | 161.34 |
| 2022-05-27 | 162.31 |
| 2022-05-26 | 166.21 |
| 2022-05-25 | 173.04 |
| 2022-05-24 | 165.24 |
| 2022-05-23 | 160.36 |
| 2022-05-20 | 167.19 |
| 2022-05-19 | 169.14 |
| 2022-05-18 | 163.29 |
| 2022-05-17 | 154.51 |
| 2022-05-16 | 161.34 |
| 2022-05-13 | 163.29 |
| 2022-05-12 | 160.36 |
| 2022-05-11 | 160.36 |
| 2022-05-10 | 163.29 |
| 2022-05-06 | 152.56 |
| 2022-05-05 | 160.36 |
| 2022-05-04 | 167.19 |
| 2022-05-03 | 169.14 |
| 2022-04-29 | 167.19 |
| 2022-04-28 | 168.16 |
| 2022-04-27 | 158.41 |
| 2022-04-26 | 148.66 |
| 2022-04-25 | 147.69 |
| 2022-04-22 | 153.54 |
| 2022-04-21 | 142.81 |
| 2022-04-20 | 152.56 |
| 2022-04-19 | 151.59 |
| 2022-04-14 | 143.78 |
| 2022-04-13 | 140.86 |
| 2022-04-12 | 136.96 |
| 2022-04-11 | 140.86 |
| 2022-04-08 | 145.74 |
| 2022-04-07 | 139.88 |
| 2022-04-06 | 147.69 |
| 2022-04-04 | 145.74 |
| 2022-04-01 | 138.91 |
| 2022-03-31 | 135.01 |
| 2022-03-30 | 135.98 |
| 2022-03-29 | 134.03 |
| 2022-03-28 | 139.88 |
| 2022-03-25 | 129.16 |
| 2022-03-24 | 137.93 |
| 2022-03-23 | 141.83 |
| 2022-03-22 | 146.71 |
| 2022-03-21 | 144.76 |
| 2022-03-18 | 145.74 |
| 2022-03-17 | 143.78 |
| 2022-03-16 | 136.96 |
| 2022-03-15 | 121.36 |
| 2022-03-14 | 137.93 |
| 2022-03-11 | 158.41 |
| 2022-03-10 | 169.14 |
| 2022-03-09 | 160.36 |
| 2022-03-08 | 160.36 |
| 2022-03-07 | 166.21 |
| 2022-03-04 | 175.96 |
| 2022-03-03 | 174.01 |
| 2022-03-02 | 180.84 |
| 2022-03-01 | 183.77 |
| 2022-02-28 | 187.67 |
| 2022-02-25 | 188.64 |
| 2022-02-24 | 166.21 |
| 2022-02-23 | 166.21 |
| 2022-02-22 | 168.16 |
| 2022-02-21 | 170.11 |
| 2022-02-18 | 175.96 |
| 2022-02-17 | 182.79 |
| 2022-02-16 | 178.89 |
| 2022-02-15 | 173.04 |
| 2022-02-14 | 174.99 |
| 2022-02-11 | 183.77 |
| 2022-02-10 | 198.39 |
| 2022-02-09 | 199.37 |
| 2022-02-08 | 182.79 |
| 2022-02-07 | 185.72 |
| 2022-02-04 | 179.86 |
| 2022-01-31 | 177.91 |
| 2022-01-28 | 173.04 |
| 2022-01-27 | 179.86 |
| 2022-01-26 | 189.62 |
| 2022-01-25 | 178.89 |
| 2022-01-24 | 191.57 |
| 2022-01-21 | 198.39 |
| 2022-01-20 | 195.47 |
| 2022-01-19 | 195.47 |
| 2022-01-18 | 191.57 |
| 2022-01-17 | 184.74 |
| 2022-01-14 | 188.64 |
| 2022-01-13 | 193.52 |
| 2022-01-12 | 201.32 |
| 2022-01-11 | 198.39 |
| 2022-01-10 | 189.62 |
| 2022-01-07 | 191.57 |
| 2022-01-06 | 201.32 |
| 2022-01-05 | 210.09 |
| 2022-01-04 | 222.77 |
| 2022-01-03 | 251.05 |
| 2021-12-31 | 231.55 |
| 2021-12-30 | 230.57 |
| 2021-12-29 | 225.70 |
| 2021-12-28 | 228.62 |
| 2021-12-24 | 257.88 |
| 2021-12-23 | 251.05 |
| 2021-12-22 | 223.75 |
| 2021-12-21 | 232.52 |
| 2021-12-20 | 226.67 |
| 2021-12-17 | 233.50 |
| 2021-12-16 | 236.42 |
| 2021-12-15 | 233.50 |
| 2021-12-14 | 206.19 |
| 2021-12-13 | 200.34 |
| 2021-12-10 | 205.22 |
| 2021-12-09 | 219.85 |
| 2021-12-08 | 186.69 |
| 2021-12-07 | 177.91 |
| 2021-12-06 | 158.41 |
| 2021-12-03 | 154.51 |
| 2021-12-02 | 138.91 |
| 2021-12-01 | 145.74 |
| 2021-11-30 | 136.96 |
| 2021-11-29 | 141.83 |
| 2021-11-26 | 133.06 |
| 2021-11-25 | 137.93 |
| 2021-11-24 | 139.88 |
| 2021-11-23 | 133.06 |
| 2021-11-22 | 132.08 |
| 2021-11-19 | 138.91 |
| 2021-11-18 | 140.86 |
| 2021-11-17 | 141.83 |
| 2021-11-16 | 137.93 |
| 2021-11-15 | 136.96 |
| 2021-11-12 | 137.93 |
| 2021-11-11 | 145.74 |
| 2021-11-10 | 148.66 |
| 2021-11-09 | 156.46 |
| 2021-11-08 | 153.54 |
| 2021-11-05 | 156.46 |
| 2021-11-04 | 171.09 |
| 2021-11-03 | 172.06 |
| 2021-11-02 | 176.94 |
| 2021-11-01 | 188.64 |
| 2021-10-29 | 181.82 |
| 2021-10-28 | 185.72 |
| 2021-10-27 | 193.52 |
| 2021-10-26 | 176.94 |
| 2021-10-25 | 184.74 |
| 2021-10-22 | 184.74 |
| 2021-10-21 | 192.54 |
| 2021-10-20 | 202.29 |
| 2021-10-19 | 185.72 |
| 2021-10-18 | 180.84 |
| 2021-10-15 | 190.59 |
| 2021-10-12 | 198.39 |
| 2021-10-11 | 196.44 |
| 2021-10-08 | 194.49 |
| 2021-10-07 | 212.04 |
| 2021-10-06 | 210.09 |
| 2021-10-05 | 200.34 |
| 2021-10-04 | 197.42 |
| 2021-09-30 | 214.97 |
| 2021-09-29 | 200.34 |
| 2021-09-28 | 195.47 |
| 2021-09-27 | 189.62 |
| 2021-09-24 | 231.55 |
| 2021-09-23 | 214.97 |
| 2021-09-21 | 171.09 |
| 2021-09-20 | 165.24 |
| 2021-09-17 | 175.96 |
| 2021-09-16 | 172.06 |
| 2021-09-15 | 181.82 |
| 2021-09-14 | 188.64 |
| 2021-09-13 | 194.49 |
| 2021-09-10 | 190.59 |
| 2021-09-09 | 199.37 |
| 2021-09-08 | 202.29 |
| 2021-09-07 | 200.34 |
| 2021-09-06 | 212.04 |
| 2021-09-03 | 215.95 |
| 2021-09-02 | 195.47 |
| 2021-09-01 | 166.21 |
| 2021-08-31 | 157.44 |
| 2021-08-30 | 171.09 |
| 2021-08-27 | 163.29 |
| 2021-08-26 | 172.06 |
| 2021-08-25 | 167.19 |
| 2021-08-24 | 155.49 |
| 2021-08-23 | 168.16 |
| 2021-08-20 | 135.98 |
| 2021-08-19 | 142.81 |
| 2021-08-18 | 132.08 |
| 2021-08-17 | 128.18 |
| 2021-08-16 | 135.01 |
| 2021-08-13 | 134.03 |
| 2021-08-12 | 136.96 |
| 2021-08-11 | 133.06 |
| 2021-08-10 | 120.38 |
| 2021-08-09 | 124.28 |
| 2021-08-06 | 120.38 |
| 2021-08-05 | 121.36 |
| 2021-08-04 | 121.36 |
| 2021-08-03 | 121.36 |
| 2021-08-02 | 122.33 |
| 2021-07-30 | 109.65 |
| 2021-07-29 | 109.65 |
| 2021-07-28 | 106.73 |
| 2021-07-27 | 105.75 |
| 2021-07-26 | 107.70 |
| 2021-07-23 | 112.58 |
| 2021-07-22 | 114.53 |
| 2021-07-21 | 111.61 |
| 2021-07-20 | 109.65 |
| 2021-07-19 | 111.61 |
| 2021-07-16 | 113.56 |
| 2021-07-15 | 113.56 |
| 2021-07-14 | 110.63 |
| 2021-07-13 | 111.61 |
| 2021-07-12 | 107.70 |
| 2021-07-09 | 109.65 |
| 2021-07-08 | 107.70 |
| 2021-07-07 | 111.61 |
| 2021-07-06 | 112.58 |
| 2021-07-05 | 118.43 |
| 2021-07-02 | 116.47 |
| 2021-06-30 | 117.33 |
| 2021-06-29 | 119.90 |
| 2021-06-28 | 125.92 |
| 2021-06-25 | 118.19 |
| 2021-06-24 | 116.47 |
| 2021-06-23 | 118.19 |
| 2021-06-22 | 119.05 |
| 2021-06-21 | 118.19 |
| 2021-06-18 | 118.19 |
| 2021-06-17 | 119.90 |
| 2021-06-16 | 118.19 |
| 2021-06-15 | 118.19 |
| 2021-06-11 | 116.47 |
| 2021-06-10 | 113.03 |
| 2021-06-09 | 112.17 |
| 2021-06-08 | 109.60 |
| 2021-06-07 | 111.31 |
| 2021-06-04 | 112.17 |
| 2021-06-03 | 110.46 |
| 2021-06-02 | 109.60 |
| 2021-06-01 | 107.88 |
| 2021-05-31 | 106.16 |
| 2021-05-28 | 105.30 |
| 2021-05-27 | 106.16 |
| 2021-05-26 | 107.02 |
| 2021-05-25 | 107.88 |
| 2021-05-24 | 111.31 |
| 2021-05-21 | 109.60 |
| 2021-05-20 | 106.16 |
| 2021-05-18 | 108.74 |
| 2021-05-17 | 107.02 |
| 2021-05-14 | 110.46 |
| 2021-05-13 | 105.30 |
| 2021-05-12 | 108.74 |
| 2021-05-11 | 104.44 |
| 2021-05-10 | 106.16 |
| 2021-05-07 | 107.02 |
| 2021-05-06 | 105.30 |
| 2021-05-05 | 104.44 |
| 2021-05-04 | 104.44 |
| 2021-05-03 | 101.87 |
| 2021-04-30 | 104.44 |
| 2021-04-29 | 107.88 |
| 2021-04-28 | 106.16 |
| 2021-04-27 | 104.44 |
| 2021-04-26 | 106.16 |
| 2021-04-23 | 107.88 |
| 2021-04-22 | 109.60 |
| 2021-04-21 | 111.31 |
| 2021-04-20 | 112.17 |
| 2021-04-19 | 110.46 |
| 2021-04-16 | 107.02 |
| 2021-04-15 | 105.30 |
| 2021-04-14 | 106.16 |
| 2021-04-13 | 105.30 |
| 2021-04-12 | 104.44 |
| 2021-04-09 | 104.44 |
| 2021-04-08 | 104.44 |
| 2021-04-07 | 105.30 |
| 2021-04-01 | 103.58 |
| 2021-03-31 | 106.16 |
| 2021-03-30 | 92.42 |
| 2021-03-29 | 92.42 |
| 2021-03-26 | 88.12 |
| 2021-03-25 | 81.25 |
| 2021-03-24 | 83.83 |
| 2021-03-23 | 86.40 |
| 2021-03-22 | 90.70 |
| 2021-03-19 | 78.67 |
| 2021-03-18 | 77.81 |
| 2021-03-17 | 77.81 |
| 2021-03-16 | 80.39 |
| 2021-03-15 | 82.97 |
| 2021-03-12 | 84.69 |
| 2021-03-11 | 82.11 |
| 2021-03-10 | 82.11 |
| 2021-03-09 | 83.83 |
| 2021-03-08 | 84.69 |
| 2021-03-05 | 85.54 |
| 2021-03-04 | 87.26 |
| 2021-03-03 | 86.40 |
| 2021-03-02 | 83.83 |
| 2021-03-01 | 82.97 |
| 2021-02-26 | 82.97 |
| 2021-02-25 | 86.40 |
| 2021-02-24 | 80.39 |
| 2021-02-23 | 84.69 |
| 2021-02-22 | 85.54 |
| 2021-02-19 | 82.97 |
| 2021-02-18 | 79.53 |
| 2021-02-17 | 76.95 |
| 2021-02-16 | 76.10 |
| 2021-02-11 | 71.80 |
| 2021-02-10 | 70.94 |
| 2021-02-09 | 68.36 |
| 2021-02-08 | 69.22 |
| 2021-02-05 | 70.08 |
| 2021-02-04 | 70.94 |
| 2021-02-03 | 71.80 |
| 2021-02-02 | 70.94 |
| 2021-02-01 | 70.94 |
| 2021-01-29 | 70.08 |
| 2021-01-28 | 71.80 |
| 2021-01-27 | 76.10 |
| 2021-01-26 | 73.52 |
| 2021-01-25 | 77.81 |
| 2021-01-22 | 78.67 |
| 2021-01-21 | 84.69 |
| 2021-01-20 | 84.69 |
| 2021-01-19 | 85.54 |
| 2021-01-18 | 76.10 |
| 2021-01-15 | 75.24 |
| 2021-01-14 | 78.67 |
| 2021-01-13 | 76.10 |
| 2021-01-12 | 71.80 |
| 2021-01-11 | 70.08 |
| 2021-01-08 | 70.94 |
| 2021-01-07 | 71.80 |
| 2021-01-06 | 75.24 |
| 2021-01-05 | 74.38 |
| 2021-01-04 | 77.81 |
| 2020-12-31 | 67.51 |
| 2020-12-30 | 67.51 |
| 2020-12-29 | 70.94 |
| 2020-12-28 | 71.80 |
| 2020-12-24 | 64.93 |
| 2020-12-23 | 61.49 |
| 2020-12-22 | 60.63 |
| 2020-12-21 | 63.21 |
| 2020-12-18 | 66.65 |
| 2020-12-17 | 63.21 |
| 2020-12-16 | 64.07 |
| 2020-12-15 | 63.21 |
| 2020-12-14 | 64.07 |
| 2020-12-11 | 62.35 |
| 2020-12-10 | 64.07 |
| 2020-12-09 | 67.51 |
| 2020-12-08 | 69.22 |
| 2020-12-07 | 70.94 |
| 2020-12-04 | 75.24 |
| 2020-12-03 | 75.24 |
| 2020-12-02 | 76.95 |
| 2020-12-01 | 76.95 |
| 2020-11-30 | 76.10 |
| 2020-11-27 | 81.25 |
| 2020-11-26 | 82.97 |
| 2020-11-25 | 78.67 |
| 2020-11-24 | 80.39 |
| 2020-11-23 | 76.95 |
| 2020-11-20 | 76.10 |
| 2020-11-19 | 78.67 |
| 2020-11-18 | 79.53 |
| 2020-11-17 | 79.53 |
| 2020-11-16 | 79.53 |
| 2020-11-13 | 75.24 |
| 2020-11-12 | 79.53 |
| 2020-11-11 | 80.39 |
| 2020-11-10 | 74.38 |
| 2020-11-09 | 72.66 |
| 2020-11-06 | 71.80 |
| 2020-11-05 | 68.36 |
| 2020-11-04 | 66.65 |
| 2020-11-03 | 69.22 |
| 2020-11-02 | 65.79 |
| 2020-10-30 | 64.93 |
| 2020-10-29 | 67.51 |
| 2020-10-28 | 74.38 |
| 2020-10-27 | 74.38 |
| 2020-10-23 | 76.95 |
| 2020-10-22 | 73.52 |
| 2020-10-21 | 75.24 |
| 2020-10-20 | 74.38 |
| 2020-10-19 | 79.53 |
| 2020-10-16 | 78.67 |
| 2020-10-15 | 77.81 |
| 2020-10-14 | 83.83 |
| 2020-10-12 | 77.81 |
| 2020-10-09 | 76.10 |
| 2020-10-08 | 77.81 |
| 2020-10-07 | 76.95 |
| 2020-10-06 | 76.95 |
| 2020-10-05 | 75.24 |
| 2020-09-30 | 70.94 |
| 2020-09-29 | 71.80 |
| 2020-09-28 | 76.10 |
| 2020-09-25 | 75.24 |
| 2020-09-24 | 73.52 |
| 2020-09-23 | 74.38 |
| 2020-09-22 | 76.10 |
| 2020-09-21 | 75.24 |
| 2020-09-18 | 76.95 |
| 2020-09-17 | 77.81 |
| 2020-09-16 | 72.66 |
| 2020-09-15 | 79.53 |
| 2020-09-14 | 79.53 |
| 2020-09-11 | 76.95 |
| 2020-09-10 | 82.97 |
| 2020-09-09 | 82.97 |
| 2020-09-08 | 83.83 |
| 2020-09-07 | 80.39 |
| 2020-09-04 | 81.25 |
| 2020-09-03 | 82.97 |
| 2020-09-02 | 82.11 |
| 2020-09-01 | 86.40 |
| 2020-08-31 | 86.40 |
| 2020-08-28 | 88.98 |
| 2020-08-27 | 89.84 |
| 2020-08-26 | 92.42 |
| 2020-08-25 | 94.13 |
| 2020-08-24 | 96.71 |
| 2020-08-21 | 101.87 |
| 2020-08-20 | 112.17 |
| 2020-08-19 | 114.75 |
| 2020-08-18 | 96.71 |
| 2020-08-17 | 101.87 |
| 2020-08-14 | 99.29 |
| 2020-08-13 | 99.29 |
| 2020-08-12 | 94.99 |
| 2020-08-11 | 94.13 |
| 2020-08-10 | 94.99 |
| 2020-08-07 | 95.85 |
| 2020-08-06 | 95.85 |
| 2020-08-05 | 99.29 |
| 2020-08-04 | 99.29 |
| 2020-08-03 | 105.30 |
| 2020-07-31 | 101.87 |
| 2020-07-30 | 97.57 |
| 2020-07-29 | 98.43 |
| 2020-07-28 | 95.85 |
| 2020-07-27 | 94.99 |
| 2020-07-24 | 95.85 |
| 2020-07-23 | 97.57 |
| 2020-07-22 | 94.99 |
| 2020-07-21 | 101.01 |
| 2020-07-20 | 97.57 |
| 2020-07-17 | 88.12 |
| 2020-07-16 | 90.70 |
| 2020-07-15 | 90.70 |
| 2020-07-14 | 92.42 |
| 2020-07-13 | 94.13 |
| 2020-07-10 | 93.28 |
| 2020-07-09 | 97.57 |
| 2020-07-08 | 98.43 |
| 2020-07-07 | 96.71 |
| 2020-07-06 | 105.30 |
| 2020-07-03 | 89.84 |
| 2020-07-02 | 85.54 |
| 2020-06-30 | 78.35 |
| 2020-06-29 | 82.35 |
| 2020-06-26 | 80.75 |
| 2020-06-24 | 87.14 |
| 2020-06-23 | 88.74 |
| 2020-06-22 | 89.54 |
| 2020-06-19 | 90.34 |
| 2020-06-18 | 87.94 |
| 2020-06-17 | 84.74 |
| 2020-06-16 | 85.54 |
| 2020-06-15 | 82.35 |
| 2020-06-12 | 84.74 |
| 2020-06-11 | 88.74 |
| 2020-06-10 | 92.74 |
| 2020-06-09 | 91.94 |
| 2020-06-08 | 90.34 |
| 2020-06-05 | 91.94 |
| 2020-06-04 | 90.34 |
| 2020-06-03 | 91.94 |
| 2020-06-02 | 91.14 |
| 2020-06-01 | 91.94 |
| 2020-05-29 | 90.34 |
| 2020-05-28 | 88.74 |
| 2020-05-27 | 93.54 |
| 2020-05-26 | 91.94 |
| 2020-05-25 | 91.94 |
| 2020-05-22 | 88.74 |
| 2020-05-21 | 95.94 |
| 2020-05-20 | 95.94 |
| 2020-05-19 | 91.14 |
| 2020-05-18 | 87.94 |
| 2020-05-15 | 89.54 |
| 2020-05-14 | 91.94 |
| 2020-05-13 | 100.74 |
| 2020-05-12 | 96.74 |
| 2020-05-11 | 96.74 |
| 2020-05-08 | 99.94 |
| 2020-05-07 | 104.74 |
| 2020-05-06 | 107.94 |
| 2020-05-05 | 102.34 |
| 2020-05-04 | 103.14 |
| 2020-04-29 | 115.14 |
| 2020-04-28 | 94.34 |
| 2020-04-27 | 96.74 |
| 2020-04-24 | 89.54 |
| 2020-04-23 | 90.34 |
| 2020-04-22 | 91.14 |
| 2020-04-21 | 86.34 |
| 2020-04-20 | 88.74 |
| 2020-04-17 | 90.34 |
| 2020-04-16 | 86.34 |
| 2020-04-15 | 91.94 |
| 2020-04-14 | 91.14 |
| 2020-04-09 | 90.34 |
| 2020-04-08 | 83.15 |
| 2020-04-07 | 81.55 |
| 2020-04-06 | 76.75 |
| 2020-04-03 | 77.55 |
| 2020-04-02 | 82.35 |
| 2020-04-01 | 79.95 |
| 2020-03-31 | 84.74 |
| 2020-03-30 | 81.55 |
| 2020-03-27 | 83.15 |
| 2020-03-26 | 71.15 |
| 2020-03-25 | 66.35 |
| 2020-03-24 | 62.35 |
| 2020-03-23 | 54.35 |
| 2020-03-20 | 58.35 |
| 2020-03-19 | 49.56 |
| 2020-03-18 | 54.35 |
| 2020-03-17 | 58.35 |
| 2020-03-16 | 62.35 |
| 2020-03-13 | 70.35 |
| 2020-03-12 | 72.75 |
| 2020-03-11 | 79.95 |
| 2020-03-10 | 77.55 |
| 2020-03-09 | 68.75 |
| 2020-03-06 | 83.94 |
| 2020-03-05 | 89.54 |
| 2020-03-04 | 86.34 |
| 2020-03-03 | 87.94 |
| 2020-03-02 | 89.54 |
| 2020-02-28 | 87.94 |
| 2020-02-27 | 95.94 |
| 2020-02-26 | 95.94 |
| 2020-02-25 | 95.94 |
| 2020-02-24 | 99.14 |
| 2020-02-21 | 99.94 |
| 2020-02-20 | 100.74 |
| 2020-02-19 | 100.74 |
| 2020-02-18 | 101.54 |
| 2020-02-17 | 104.74 |
| 2020-02-14 | 104.74 |
| 2020-02-13 | 104.74 |
| 2020-02-12 | 107.14 |
| 2020-02-11 | 109.54 |
| 2020-02-10 | 107.14 |
| 2020-02-07 | 109.54 |
| 2020-02-06 | 110.34 |
| 2020-02-05 | 107.14 |
| 2020-02-04 | 107.94 |
| 2020-02-03 | 106.34 |
| 2020-01-31 | 105.54 |
| 2020-01-30 | 114.34 |
| 2020-01-29 | 115.94 |
| 2020-01-24 | 129.53 |
| 2020-01-23 | 128.73 |
| 2020-01-22 | 129.53 |
| 2020-01-21 | 124.73 |
| 2020-01-20 | 132.73 |
| 2020-01-17 | 131.93 |
| 2020-01-16 | 128.73 |
| 2020-01-15 | 130.33 |
| 2020-01-14 | 131.93 |
| 2020-01-13 | 126.33 |
| 2020-01-10 | 127.13 |
| 2020-01-09 | 127.13 |
| 2020-01-08 | 127.13 |
| 2020-01-07 | 131.93 |
| 2020-01-06 | 132.73 |
| 2020-01-03 | 135.93 |
| 2020-01-02 | 135.93 |
| 2019-12-31 | 136.73 |
| 2019-12-30 | 132.73 |
| 2019-12-27 | 133.53 |
| 2019-12-24 | 130.33 |
| 2019-12-23 | 131.93 |
| 2019-12-20 | 133.53 |
| 2019-12-19 | 133.53 |
| 2019-12-18 | 134.33 |
| 2019-12-17 | 134.33 |
| 2019-12-16 | 131.93 |
| 2019-12-13 | 130.33 |
| 2019-12-12 | 130.33 |
| 2019-12-11 | 130.33 |
| 2019-12-10 | 127.93 |
| 2019-12-09 | 128.73 |
| 2019-12-06 | 130.33 |
| 2019-12-05 | 131.93 |
| 2019-12-04 | 131.13 |
| 2019-12-03 | 135.93 |
| 2019-12-02 | 130.33 |
| 2019-11-29 | 127.93 |
| 2019-11-28 | 129.53 |
| 2019-11-27 | 130.33 |
| 2019-11-26 | 125.53 |
| 2019-11-25 | 127.93 |
| 2019-11-22 | 123.93 |
| 2019-11-21 | 119.93 |
| 2019-11-20 | 121.53 |
| 2019-11-19 | 122.33 |
| 2019-11-18 | 121.53 |
| 2019-11-15 | 123.93 |
| 2019-11-14 | 125.53 |
| 2019-11-13 | 131.93 |
| 2019-11-12 | 135.93 |
| 2019-11-11 | 137.53 |
| 2019-11-08 | 143.93 |
| 2019-11-07 | 145.53 |
| 2019-11-06 | 144.73 |
| 2019-11-05 | 139.93 |
| 2019-11-04 | 139.93 |
| 2019-11-01 | 135.93 |
| 2019-10-31 | 135.13 |
| 2019-10-30 | 139.13 |
| 2019-10-29 | 143.93 |
| 2019-10-28 | 143.93 |
| 2019-10-25 | 143.13 |
| 2019-10-24 | 142.33 |
| 2019-10-23 | 144.73 |
| 2019-10-22 | 141.53 |
| 2019-10-21 | 139.93 |
| 2019-10-18 | 140.73 |
| 2019-10-17 | 139.93 |
| 2019-10-16 | 142.33 |
| 2019-10-15 | 140.73 |
| 2019-10-14 | 143.13 |
| 2019-10-11 | 140.73 |
| 2019-10-10 | 136.73 |
| 2019-10-09 | 131.13 |
| 2019-10-08 | 130.33 |
| 2019-10-04 | 133.53 |
| 2019-10-03 | 130.33 |
| 2019-10-02 | 135.93 |
| 2019-09-30 | 138.33 |
| 2019-09-27 | 141.53 |
| 2019-09-26 | 143.93 |
| 2019-09-25 | 139.13 |
| 2019-09-24 | 147.13 |
| 2019-09-23 | 145.53 |
| 2019-09-20 | 146.33 |
| 2019-09-19 | 147.13 |
| 2019-09-18 | 153.52 |
| 2019-09-17 | 154.32 |
| 2019-09-16 | 157.52 |
| 2019-09-13 | 155.12 |
| 2019-09-12 | 151.92 |
| 2019-09-11 | 155.92 |
| 2019-09-10 | 151.92 |
| 2019-09-09 | 152.72 |
| 2019-09-06 | 150.32 |
| 2019-09-05 | 147.93 |
| 2019-09-04 | 144.73 |
| 2019-09-03 | 143.93 |
| 2019-09-02 | 145.53 |
| 2019-08-30 | 144.73 |
| 2019-08-29 | 139.93 |
| 2019-08-28 | 144.73 |
| 2019-08-27 | 151.12 |
| 2019-08-26 | 146.33 |
| 2019-08-23 | 154.32 |
| 2019-08-22 | 147.93 |
| 2019-08-21 | 153.52 |
| 2019-08-20 | 152.72 |
| 2019-08-19 | 154.32 |
| 2019-08-16 | 155.12 |
| 2019-08-15 | 155.92 |
| 2019-08-14 | 151.92 |
| 2019-08-13 | 151.92 |
| 2019-08-12 | 156.72 |
| 2019-08-09 | 159.92 |
| 2019-08-08 | 163.92 |
| 2019-08-07 | 166.32 |
| 2019-08-06 | 159.12 |
| 2019-08-05 | 163.92 |
| 2019-08-02 | 169.52 |
| 2019-08-01 | 174.32 |
| 2019-07-31 | 163.12 |
| 2019-07-30 | 163.12 |
| 2019-07-29 | 159.92 |
| 2019-07-26 | 151.92 |
| 2019-07-25 | 151.92 |
| 2019-07-24 | 148.73 |
| 2019-07-23 | 147.93 |
| 2019-07-22 | 147.13 |
| 2019-07-19 | 153.52 |
| 2019-07-18 | 144.73 |
| 2019-07-17 | 143.13 |
| 2019-07-16 | 147.13 |
| 2019-07-15 | 143.13 |
| 2019-07-12 | 142.33 |
| 2019-07-11 | 144.73 |
| 2019-07-10 | 144.73 |
| 2019-07-09 | 143.13 |
| 2019-07-08 | 147.93 |
| 2019-07-05 | 148.73 |
| 2019-07-04 | 143.13 |
| 2019-07-03 | 147.13 |
| 2019-07-02 | 147.13 |
| 2019-06-28 | 147.13 |
| 2019-06-27 | 142.73 |
| 2019-06-26 | 146.63 |
| 2019-06-25 | 144.29 |
| 2019-06-24 | 149.75 |
| 2019-06-21 | 150.53 |
| 2019-06-20 | 148.97 |
| 2019-06-19 | 145.85 |
| 2019-06-18 | 147.41 |
| 2019-06-17 | 148.97 |
| 2019-06-14 | 149.75 |
| 2019-06-13 | 152.09 |
| 2019-06-12 | 153.65 |
| 2019-06-11 | 152.87 |
| 2019-06-10 | 148.19 |
| 2019-06-06 | 152.87 |
| 2019-06-05 | 152.87 |
| 2019-06-04 | 155.21 |
| 2019-06-03 | 156.00 |
| 2019-05-31 | 153.65 |
| 2019-05-30 | 148.19 |
| 2019-05-29 | 148.19 |
| 2019-05-28 | 148.19 |
| 2019-05-27 | 142.73 |
| 2019-05-24 | 134.14 |
| 2019-05-23 | 130.24 |
| 2019-05-22 | 131.02 |
| 2019-05-21 | 131.02 |
| 2019-05-20 | 127.90 |
| 2019-05-17 | 133.36 |
| 2019-05-16 | 134.14 |
| 2019-05-15 | 134.92 |
| 2019-05-14 | 128.68 |
| 2019-05-10 | 134.14 |
| 2019-05-09 | 140.39 |
| 2019-05-08 | 141.17 |
| 2019-05-07 | 146.63 |
| 2019-05-06 | 149.75 |
| 2019-05-03 | 159.90 |
| 2019-05-02 | 160.68 |
| 2019-04-30 | 161.46 |
| 2019-04-29 | 163.02 |
| 2019-04-26 | 176.29 |
| 2019-04-25 | 179.41 |
| 2019-04-24 | 177.07 |
| 2019-04-23 | 171.60 |
| 2019-04-18 | 178.63 |
| 2019-04-17 | 170.82 |
| 2019-04-16 | 168.48 |
| 2019-04-15 | 167.70 |
| 2019-04-12 | 179.41 |
| 2019-04-11 | 169.26 |
| 2019-04-10 | 157.56 |
| 2019-04-09 | 164.58 |
| 2019-04-08 | 164.58 |
| 2019-04-04 | 161.46 |
| 2019-04-03 | 161.46 |
| 2019-04-02 | 159.12 |
| 2019-04-01 | 156.00 |
| 2019-03-29 | 152.09 |
| 2019-03-28 | 150.53 |
| 2019-03-27 | 145.85 |
| 2019-03-26 | 145.85 |
| 2019-03-25 | 147.41 |
| 2019-03-22 | 163.80 |
| 2019-03-21 | 160.68 |
| 2019-03-20 | 161.46 |
| 2019-03-19 | 167.70 |
| 2019-03-18 | 168.48 |
| 2019-03-15 | 169.26 |
| 2019-03-14 | 170.04 |
| 2019-03-13 | 173.17 |
| 2019-03-12 | 183.31 |
| 2019-03-11 | 177.85 |
| 2019-03-08 | 177.07 |
| 2019-03-07 | 180.19 |
| 2019-03-06 | 183.31 |
| 2019-03-05 | 181.75 |
| 2019-03-04 | 173.17 |
| 2019-03-01 | 165.36 |
| 2019-02-28 | 168.48 |
| 2019-02-27 | 169.26 |
| 2019-02-26 | 170.82 |
| 2019-02-25 | 170.04 |
| 2019-02-22 | 168.48 |
| 2019-02-21 | 170.04 |
| 2019-02-20 | 172.39 |
| 2019-02-19 | 174.73 |
| 2019-02-18 | 173.95 |
| 2019-02-15 | 177.85 |
| 2019-02-14 | 180.97 |
| 2019-02-13 | 180.97 |
| 2019-02-12 | 186.43 |
| 2019-02-11 | 175.51 |
| 2019-02-08 | 178.63 |
| 2019-02-04 | 184.87 |
| 2019-02-01 | 184.87 |
| 2019-01-31 | 184.09 |
| 2019-01-30 | 185.65 |
| 2019-01-29 | 189.56 |
| 2019-01-28 | 178.63 |
| 2019-01-25 | 191.12 |
| 2019-01-24 | 191.90 |
| 2019-01-23 | 189.56 |
| 2019-01-22 | 187.99 |
| 2019-01-21 | 187.21 |
| 2019-01-18 | 180.97 |
| 2019-01-17 | 183.31 |
| 2019-01-16 | 183.31 |
| 2019-01-15 | 185.65 |
| 2019-01-14 | 175.51 |
| 2019-01-11 | 182.53 |
| 2019-01-10 | 177.07 |
| 2019-01-09 | 179.41 |
| 2019-01-08 | 177.85 |
| 2019-01-07 | 174.73 |
| 2019-01-04 | 166.14 |
| 2019-01-03 | 163.80 |
| 2019-01-02 | 169.26 |
| 2018-12-31 | 175.51 |
| 2018-12-28 | 176.29 |
| 2018-12-27 | 179.41 |
| 2018-12-24 | 177.85 |
| 2018-12-21 | 175.51 |
| 2018-12-20 | 175.51 |
| 2018-12-19 | 170.82 |
| 2018-12-18 | 166.14 |
| 2018-12-17 | 168.48 |
| 2018-12-14 | 170.04 |
| 2018-12-13 | 165.36 |
| 2018-12-12 | 163.80 |
| 2018-12-11 | 166.92 |
| 2018-12-10 | 163.80 |
| 2018-12-07 | 168.48 |
| 2018-12-06 | 169.26 |
| 2018-12-05 | 175.51 |
| 2018-12-04 | 171.60 |
| 2018-12-03 | 168.48 |
| 2018-11-30 | 161.46 |
| 2018-11-29 | 151.31 |
| 2018-11-28 | 152.87 |
| 2018-11-27 | 163.02 |
| 2018-11-26 | 160.68 |
| 2018-11-23 | 147.41 |
| 2018-11-22 | 156.78 |
| 2018-11-21 | 156.78 |
| 2018-11-20 | 146.63 |
| 2018-11-19 | 159.12 |
| 2018-11-16 | 150.53 |
| 2018-11-15 | 156.78 |
| 2018-11-14 | 157.56 |
| 2018-11-13 | 157.56 |
| 2018-11-12 | 156.78 |
| 2018-11-09 | 141.95 |
| 2018-11-08 | 150.53 |
| 2018-11-07 | 145.07 |
| 2018-11-06 | 145.85 |
| 2018-11-05 | 136.48 |
| 2018-11-02 | 137.26 |
| 2018-11-01 | 132.58 |
| 2018-10-31 | 131.80 |
| 2018-10-30 | 115.41 |
| 2018-10-29 | 114.63 |
| 2018-10-26 | 106.83 |
| 2018-10-25 | 106.83 |
| 2018-10-24 | 106.83 |
| 2018-10-23 | 110.73 |
| 2018-10-22 | 118.53 |
| 2018-10-19 | 113.85 |
| 2018-10-18 | 117.75 |
| 2018-10-16 | 113.85 |
| 2018-10-15 | 109.95 |
| 2018-10-12 | 117.75 |
| 2018-10-11 | 113.07 |
| 2018-10-10 | 127.12 |
| 2018-10-09 | 125.56 |
| 2018-10-08 | 120.87 |
| 2018-10-05 | 118.53 |
| 2018-10-04 | 124.78 |
| 2018-10-03 | 125.56 |
| 2018-10-02 | 124.78 |
| 2018-09-28 | 138.82 |
| 2018-09-27 | 135.70 |
| 2018-09-26 | 145.07 |
| 2018-09-24 | 133.36 |
| 2018-09-21 | 138.82 |
| 2018-09-20 | 131.80 |
| 2018-09-19 | 135.70 |
| 2018-09-18 | 122.43 |
| 2018-09-17 | 121.65 |
| 2018-09-14 | 127.12 |
| 2018-09-13 | 122.43 |
| 2018-09-12 | 112.29 |
| 2018-09-11 | 113.85 |
| 2018-09-10 | 115.41 |
| 2018-09-07 | 124.00 |
| 2018-09-06 | 122.43 |
| 2018-09-05 | 119.31 |
| 2018-09-04 | 124.00 |
| 2018-09-03 | 124.00 |
| 2018-08-31 | 127.90 |
| 2018-08-30 | 126.34 |
| 2018-08-29 | 131.80 |
| 2018-08-28 | 135.70 |
| 2018-08-27 | 132.58 |
| 2018-08-24 | 128.68 |
| 2018-08-23 | 139.61 |
| 2018-08-22 | 142.73 |
| 2018-08-21 | 145.85 |
| 2018-08-20 | 145.07 |
| 2018-08-17 | 138.04 |
| 2018-08-16 | 141.17 |
| 2018-08-15 | 139.61 |
| 2018-08-14 | 149.75 |
| 2018-08-13 | 147.41 |
| 2018-08-10 | 154.43 |
| 2018-08-09 | 177.07 |
| 2018-08-08 | 176.29 |
| 2018-08-07 | 172.39 |
| 2018-08-06 | 177.85 |
| 2018-08-03 | 180.19 |
| 2018-08-02 | 179.41 |
| 2018-08-01 | 184.09 |
| 2018-07-31 | 187.21 |
| 2018-07-30 | 192.68 |
| 2018-07-27 | 185.65 |
| 2018-07-26 | 186.43 |
| 2018-07-25 | 184.09 |
| 2018-07-24 | 178.63 |
| 2018-07-23 | 194.24 |
| 2018-07-20 | 185.65 |
| 2018-07-19 | 179.41 |
| 2018-07-18 | 175.51 |
| 2018-07-17 | 166.14 |
| 2018-07-16 | 165.36 |
| 2018-07-13 | 166.14 |
| 2018-07-12 | 164.58 |
| 2018-07-11 | 152.87 |
| 2018-07-10 | 154.43 |
| 2018-07-09 | 150.53 |
| 2018-07-06 | 142.73 |
| 2018-07-05 | 139.61 |
| 2018-07-04 | 148.19 |
| 2018-07-03 | 148.97 |
| 2018-06-29 | 141.95 |
| 2018-06-28 | 134.14 |
| 2018-06-27 | 137.91 |
| 2018-06-26 | 141.78 |
| 2018-06-25 | 144.88 |
| 2018-06-22 | 147.98 |
| 2018-06-21 | 140.23 |
| 2018-06-20 | 150.30 |
| 2018-06-19 | 151.08 |
| 2018-06-15 | 164.25 |
| 2018-06-14 | 171.23 |
| 2018-06-13 | 168.90 |
| 2018-06-12 | 172.78 |
| 2018-06-11 | 168.13 |
| 2018-06-08 | 168.90 |
| 2018-06-07 | 168.90 |
| 2018-06-06 | 168.13 |
| 2018-06-05 | 165.03 |
| 2018-06-04 | 167.35 |
| 2018-06-01 | 169.68 |
| 2018-05-31 | 179.75 |
| 2018-05-30 | 178.98 |
| 2018-05-29 | 178.20 |
| 2018-05-28 | 179.75 |
| 2018-05-25 | 182.08 |
| 2018-05-24 | 180.53 |
| 2018-05-23 | 178.98 |
| 2018-05-21 | 164.25 |
| 2018-05-18 | 161.93 |
| 2018-05-17 | 161.93 |
| 2018-05-16 | 158.83 |
| 2018-05-15 | 158.05 |
| 2018-05-14 | 152.63 |
| 2018-05-11 | 152.63 |
| 2018-05-10 | 151.08 |
| 2018-05-09 | 150.30 |
| 2018-05-08 | 157.28 |
| 2018-05-07 | 153.40 |
| 2018-05-04 | 154.18 |
| 2018-05-03 | 154.95 |
| 2018-05-02 | 159.60 |
| 2018-04-30 | 147.98 |
| 2018-04-27 | 138.68 |
| 2018-04-26 | 135.58 |
| 2018-04-25 | 141.01 |
| 2018-04-24 | 136.36 |
| 2018-04-23 | 130.93 |
| 2018-04-20 | 135.58 |
| 2018-04-19 | 138.68 |
| 2018-04-18 | 136.36 |
| 2018-04-17 | 133.26 |
| 2018-04-16 | 130.16 |
| 2018-04-13 | 131.71 |
| 2018-04-12 | 130.93 |
| 2018-04-11 | 134.03 |
| 2018-04-10 | 130.16 |
| 2018-04-09 | 130.93 |
| 2018-04-06 | 133.26 |
| 2018-04-04 | 133.26 |
| 2018-04-03 | 135.58 |
| 2018-03-29 | 134.03 |
| 2018-03-28 | 130.93 |
| 2018-03-27 | 123.96 |
| 2018-03-26 | 118.53 |
| 2018-03-23 | 117.76 |
| 2018-03-22 | 118.53 |
| 2018-03-21 | 120.86 |
| 2018-03-20 | 126.28 |
| 2018-03-19 | 121.63 |
| 2018-03-16 | 120.08 |
| 2018-03-15 | 123.18 |
| 2018-03-14 | 123.18 |
| 2018-03-13 | 124.73 |
| 2018-03-12 | 123.96 |
| 2018-03-09 | 123.96 |
| 2018-03-08 | 123.18 |
| 2018-03-07 | 115.43 |
| 2018-03-06 | 116.98 |
| 2018-03-05 | 116.21 |
| 2018-03-02 | 116.98 |
| 2018-03-01 | 115.43 |
| 2018-02-28 | 112.33 |
| 2018-02-27 | 113.88 |
| 2018-02-26 | 113.11 |
| 2018-02-23 | 111.56 |
| 2018-02-22 | 105.36 |
| 2018-02-21 | 110.01 |
| 2018-02-20 | 109.23 |
| 2018-02-15 | 109.23 |
| 2018-02-14 | 106.13 |
| 2018-02-13 | 104.58 |
| 2018-02-12 | 101.48 |
| 2018-02-09 | 103.03 |
| 2018-02-08 | 112.33 |
| 2018-02-07 | 110.78 |
| 2018-02-06 | 115.43 |
| 2018-02-05 | 126.28 |
| 2018-02-02 | 128.61 |
| 2018-02-01 | 128.61 |
| 2018-01-31 | 130.16 |
| 2018-01-30 | 135.58 |
| 2018-01-29 | 136.36 |
| 2018-01-26 | 139.46 |
| 2018-01-25 | 134.81 |
| 2018-01-24 | 133.26 |
| 2018-01-23 | 133.26 |
| 2018-01-22 | 134.81 |
| 2018-01-19 | 133.26 |
| 2018-01-18 | 129.38 |
| 2018-01-17 | 125.51 |
| 2018-01-16 | 122.41 |
| 2018-01-15 | 123.18 |
| 2018-01-12 | 126.28 |
| 2018-01-11 | 125.51 |
| 2018-01-10 | 127.06 |
| 2018-01-09 | 127.06 |
| 2018-01-08 | 128.61 |
| 2018-01-05 | 128.61 |
| 2018-01-04 | 126.28 |
| 2018-01-03 | 124.73 |
| 2018-01-02 | 123.96 |
| 2017-12-29 | 120.08 |
| 2017-12-28 | 116.98 |
| 2017-12-27 | 116.98 |
| 2017-12-22 | 118.53 |
| 2017-12-21 | 116.98 |
| 2017-12-20 | 117.76 |
| 2017-12-19 | 120.08 |
| 2017-12-18 | 120.08 |
| 2017-12-15 | 120.08 |
| 2017-12-14 | 123.18 |
| 2017-12-13 | 120.86 |
| 2017-12-12 | 121.63 |
| 2017-12-11 | 122.41 |
| 2017-12-08 | 122.41 |
| 2017-12-07 | 123.96 |
| 2017-12-06 | 127.06 |
| 2017-12-05 | 132.48 |
| 2017-12-04 | 134.03 |
| 2017-12-01 | 135.58 |
| 2017-11-30 | 136.36 |
| 2017-11-29 | 137.13 |
| 2017-11-28 | 140.23 |
| 2017-11-27 | 142.55 |
| 2017-11-24 | 145.65 |
| 2017-11-23 | 145.65 |
| 2017-11-22 | 147.20 |
| 2017-11-21 | 143.33 |
| 2017-11-20 | 143.33 |
| 2017-11-17 | 145.65 |
| 2017-11-16 | 150.30 |
| 2017-11-15 | 151.08 |
| 2017-11-14 | 156.50 |
| 2017-11-13 | 152.63 |
| 2017-11-10 | 158.83 |
| 2017-11-09 | 162.70 |
| 2017-11-08 | 158.83 |
| 2017-11-07 | 151.08 |
| 2017-11-06 | 149.53 |
| 2017-11-03 | 153.40 |
| 2017-11-02 | 153.40 |
| 2017-11-01 | 151.08 |
| 2017-10-31 | 151.08 |
| 2017-10-30 | 150.30 |
| 2017-10-27 | 151.85 |
| 2017-10-26 | 153.40 |
| 2017-10-25 | 150.30 |
| 2017-10-24 | 144.10 |
| 2017-10-23 | 144.10 |
| 2017-10-20 | 143.33 |
| 2017-10-19 | 144.88 |
| 2017-10-18 | 149.53 |
| 2017-10-17 | 149.53 |
| 2017-10-16 | 151.85 |
| 2017-10-13 | 152.63 |
| 2017-10-12 | 147.98 |
| 2017-10-11 | 146.43 |
| 2017-10-10 | 143.33 |
| 2017-10-09 | 142.55 |
| 2017-10-06 | 139.46 |
| 2017-10-04 | 140.23 |
| 2017-10-03 | 141.78 |
| 2017-09-29 | 144.88 |
| 2017-09-28 | 141.78 |
| 2017-09-27 | 139.46 |
| 2017-09-26 | 136.36 |
| 2017-09-25 | 137.13 |
| 2017-09-22 | 141.78 |
| 2017-09-21 | 141.78 |
| 2017-09-20 | 142.55 |
| 2017-09-19 | 142.55 |
| 2017-09-18 | 142.55 |
| 2017-09-15 | 144.88 |
| 2017-09-14 | 143.33 |
| 2017-09-13 | 145.65 |
| 2017-09-12 | 144.88 |
| 2017-09-11 | 147.20 |
| 2017-09-08 | 144.10 |
| 2017-09-07 | 144.10 |
| 2017-09-06 | 144.10 |
| 2017-09-05 | 145.65 |
| 2017-09-04 | 144.88 |
| 2017-09-01 | 147.98 |
| 2017-08-31 | 148.75 |
| 2017-08-30 | 149.53 |
| 2017-08-29 | 150.30 |
| 2017-08-28 | 150.30 |
| 2017-08-25 | 151.08 |
| 2017-08-24 | 148.75 |
| 2017-08-22 | 151.08 |
| 2017-08-21 | 151.08 |
| 2017-08-18 | 150.30 |
| 2017-08-17 | 153.40 |
| 2017-08-16 | 151.85 |
| 2017-08-15 | 149.53 |
| 2017-08-14 | 149.53 |
| 2017-08-11 | 145.65 |
| 2017-08-10 | 150.30 |
| 2017-08-09 | 152.63 |
| 2017-08-08 | 151.85 |
| 2017-08-07 | 154.18 |
| 2017-08-04 | 154.18 |
| 2017-08-03 | 155.73 |
| 2017-08-02 | 151.85 |
| 2017-08-01 | 153.40 |
| 2017-07-31 | 155.73 |
| 2017-07-28 | 154.95 |
| 2017-07-27 | 158.05 |
| 2017-07-26 | 159.60 |
| 2017-07-25 | 158.05 |
| 2017-07-24 | 164.25 |
| 2017-07-21 | 168.13 |
| 2017-07-20 | 164.25 |
| 2017-07-19 | 158.05 |
| 2017-07-18 | 154.18 |
| 2017-07-17 | 154.95 |
| 2017-07-14 | 158.05 |
| 2017-07-13 | 157.28 |
| 2017-07-12 | 156.50 |
| 2017-07-11 | 154.18 |
| 2017-07-10 | 158.05 |
| 2017-07-07 | 158.05 |
| 2017-07-06 | 160.38 |
| 2017-07-05 | 158.05 |
| 2017-07-04 | 158.83 |
| 2017-07-03 | 160.70 |
| 2017-06-30 | 158.47 |
| 2017-06-29 | 162.18 |
| 2017-06-28 | 159.21 |
| 2017-06-27 | 161.44 |
| 2017-06-26 | 165.14 |
| 2017-06-23 | 163.66 |
| 2017-06-22 | 165.14 |
| 2017-06-21 | 160.70 |
| 2017-06-20 | 156.99 |
| 2017-06-19 | 157.73 |
| 2017-06-16 | 160.70 |
| 2017-06-15 | 156.25 |
| 2017-06-14 | 156.25 |
| 2017-06-13 | 159.21 |
| 2017-06-12 | 155.51 |
| 2017-06-09 | 158.47 |
| 2017-06-08 | 162.92 |
| 2017-06-07 | 163.66 |
| 2017-06-06 | 161.44 |
| 2017-06-05 | 163.66 |
| 2017-06-02 | 160.70 |
| 2017-06-01 | 168.10 |
| 2017-05-31 | 173.29 |
| 2017-05-29 | 174.77 |
| 2017-05-26 | 171.06 |
| 2017-05-25 | 171.80 |
| 2017-05-24 | 169.58 |
| 2017-05-23 | 167.36 |
| 2017-05-22 | 174.03 |
| 2017-05-19 | 171.06 |
| 2017-05-18 | 165.88 |
| 2017-05-17 | 169.58 |
| 2017-05-16 | 174.03 |
| 2017-05-15 | 159.21 |
| 2017-05-12 | 157.73 |
| 2017-05-11 | 156.25 |
| 2017-05-10 | 149.59 |
| 2017-05-09 | 149.59 |
| 2017-05-08 | 132.55 |
| 2017-05-05 | 134.77 |
| 2017-05-04 | 137.00 |
| 2017-05-02 | 139.96 |
| 2017-04-28 | 142.92 |
| 2017-04-27 | 142.92 |
| 2017-04-26 | 140.70 |
| 2017-04-25 | 139.96 |
| 2017-04-24 | 136.26 |
| 2017-04-21 | 137.74 |
| 2017-04-20 | 139.22 |
| 2017-04-19 | 139.22 |
| 2017-04-18 | 141.44 |
| 2017-04-13 | 148.85 |
| 2017-04-12 | 146.62 |
| 2017-04-11 | 149.59 |
| 2017-04-10 | 146.62 |
| 2017-04-07 | 141.44 |
| 2017-04-06 | 142.18 |
| 2017-04-05 | 142.92 |
| 2017-04-03 | 142.18 |
| 2017-03-31 | 145.14 |
| 2017-03-30 | 145.14 |
| 2017-03-29 | 144.40 |
| 2017-03-28 | 149.59 |
| 2017-03-27 | 148.11 |
| 2017-03-24 | 155.51 |
| 2017-03-23 | 158.47 |
| 2017-03-22 | 160.70 |
| 2017-03-21 | 168.10 |
| 2017-03-20 | 163.66 |
| 2017-03-17 | 162.18 |
| 2017-03-16 | 162.18 |
| 2017-03-15 | 154.77 |
| 2017-03-14 | 156.25 |
| 2017-03-13 | 156.25 |
| 2017-03-10 | 152.55 |
| 2017-03-09 | 154.03 |
| 2017-03-08 | 157.73 |
| 2017-03-07 | 156.25 |
| 2017-03-06 | 157.73 |
| 2017-03-03 | 156.25 |
| 2017-03-02 | 155.51 |
| 2017-03-01 | 155.51 |
| 2017-02-28 | 152.55 |
| 2017-02-27 | 154.03 |
| 2017-02-24 | 154.03 |
| 2017-02-23 | 155.51 |
| 2017-02-22 | 159.95 |
| 2017-02-21 | 154.03 |
| 2017-02-20 | 155.51 |
| 2017-02-17 | 154.03 |
| 2017-02-16 | 159.21 |
| 2017-02-15 | 158.47 |
| 2017-02-14 | 156.99 |
| 2017-02-13 | 156.99 |
| 2017-02-10 | 149.59 |
| 2017-02-09 | 147.36 |
| 2017-02-08 | 142.18 |
| 2017-02-07 | 141.44 |
| 2017-02-06 | 141.44 |
| 2017-02-03 | 142.18 |
| 2017-02-02 | 141.44 |
| 2017-02-01 | 143.66 |
| 2017-01-27 | 145.14 |
| 2017-01-26 | 148.11 |
| 2017-01-25 | 145.88 |
| 2017-01-24 | 146.62 |
| 2017-01-23 | 148.85 |
| 2017-01-20 | 146.62 |
| 2017-01-19 | 147.36 |
| 2017-01-18 | 147.36 |
| 2017-01-17 | 147.36 |
| 2017-01-16 | 146.62 |
| 2017-01-13 | 148.85 |
| 2017-01-12 | 150.33 |
| 2017-01-11 | 148.11 |
| 2017-01-10 | 150.33 |
| 2017-01-09 | 149.59 |
| 2017-01-06 | 150.33 |
| 2017-01-05 | 150.33 |
| 2017-01-04 | 154.03 |
| 2017-01-03 | 156.99 |
| 2016-12-30 | 159.95 |
| 2016-12-29 | 157.73 |
| 2016-12-28 | 153.29 |
| 2016-12-23 | 151.07 |
| 2016-12-22 | 151.07 |
| 2016-12-21 | 151.07 |
| 2016-12-20 | 152.55 |
| 2016-12-19 | 154.77 |
| 2016-12-16 | 154.77 |
| 2016-12-15 | 144.40 |
| 2016-12-14 | 146.62 |
| 2016-12-13 | 149.59 |
| 2016-12-12 | 145.88 |
| 2016-12-09 | 150.33 |
| 2016-12-08 | 150.33 |
| 2016-12-07 | 150.33 |
| 2016-12-06 | 148.11 |
| 2016-12-05 | 145.88 |
| 2016-12-02 | 145.88 |
| 2016-12-01 | 145.14 |
| 2016-11-30 | 143.66 |
| 2016-11-29 | 143.66 |
| 2016-11-28 | 134.03 |
| 2016-11-25 | 134.03 |
| 2016-11-24 | 131.81 |
| 2016-11-23 | 133.29 |
| 2016-11-22 | 134.77 |
| 2016-11-21 | 130.33 |
| 2016-11-18 | 131.81 |
| 2016-11-17 | 128.85 |
| 2016-11-16 | 131.81 |
| 2016-11-15 | 134.03 |
| 2016-11-14 | 136.26 |
| 2016-11-11 | 136.26 |
| 2016-11-10 | 140.70 |
| 2016-11-09 | 142.18 |
| 2016-11-08 | 145.14 |
| 2016-11-07 | 142.18 |
| 2016-11-04 | 142.18 |
| 2016-11-03 | 142.92 |
| 2016-11-02 | 142.92 |
| 2016-11-01 | 144.40 |
| 2016-10-31 | 146.62 |
| 2016-10-28 | 142.92 |
| 2016-10-27 | 149.59 |
| 2016-10-26 | 151.07 |
| 2016-10-25 | 153.29 |
| 2016-10-24 | 153.29 |
| 2016-10-20 | 155.51 |
| 2016-10-19 | 151.81 |
| 2016-10-18 | 153.29 |
| 2016-10-17 | 151.81 |
| 2016-10-14 | 152.55 |
| 2016-10-13 | 151.81 |
| 2016-10-12 | 154.03 |
| 2016-10-11 | 156.25 |
| 2016-10-07 | 161.44 |
| 2016-10-06 | 160.70 |
| 2016-10-05 | 159.95 |
| 2016-10-04 | 158.47 |
| 2016-10-03 | 157.73 |
| 2016-09-30 | 157.73 |
| 2016-09-29 | 161.44 |
| 2016-09-28 | 157.73 |
| 2016-09-27 | 159.95 |
| 2016-09-26 | 159.21 |
| 2016-09-23 | 164.40 |
| 2016-09-22 | 167.36 |
| 2016-09-21 | 163.66 |
| 2016-09-20 | 165.14 |
| 2016-09-19 | 164.40 |
| 2016-09-15 | 159.95 |
| 2016-09-14 | 158.47 |
| 2016-09-13 | 159.21 |
| 2016-09-12 | 162.18 |
| 2016-09-09 | 169.58 |
| 2016-09-08 | 164.40 |
| 2016-09-07 | 162.18 |
| 2016-09-06 | 165.88 |
| 2016-09-05 | 161.44 |
| 2016-09-02 | 151.07 |
| 2016-09-01 | 153.29 |
| 2016-08-31 | 156.99 |
| 2016-08-30 | 169.58 |
| 2016-08-29 | 171.80 |
| 2016-08-26 | 172.55 |
| 2016-08-25 | 171.80 |
| 2016-08-24 | 174.03 |
| 2016-08-23 | 176.99 |
| 2016-08-22 | 176.25 |
| 2016-08-19 | 178.47 |
| 2016-08-18 | 182.17 |
| 2016-08-17 | 182.91 |
| 2016-08-16 | 185.88 |
| 2016-08-15 | 187.36 |
| 2016-08-12 | 184.40 |
| 2016-08-11 | 175.51 |
| 2016-08-10 | 175.51 |
| 2016-08-09 | 174.77 |
| 2016-08-08 | 171.80 |
| 2016-08-05 | 169.58 |
| 2016-08-04 | 168.84 |
| 2016-08-03 | 174.77 |
| 2016-08-01 | 177.73 |
| 2016-07-29 | 171.80 |
| 2016-07-28 | 174.03 |
| 2016-07-27 | 164.40 |
| 2016-07-26 | 162.18 |
| 2016-07-25 | 160.70 |
| 2016-07-22 | 162.18 |
| 2016-07-21 | 163.66 |
| 2016-07-20 | 161.44 |
| 2016-07-19 | 158.47 |
| 2016-07-18 | 159.95 |
| 2016-07-15 | 160.70 |
| 2016-07-14 | 158.47 |
| 2016-07-13 | 161.44 |
| 2016-07-12 | 162.92 |
| 2016-07-11 | 157.73 |
| 2016-07-08 | 157.73 |
| 2016-07-07 | 161.44 |
| 2016-07-06 | 161.44 |
| 2016-07-05 | 167.36 |
| 2016-07-04 | 174.03 |
| 2016-06-30 | 173.29 |
| 2016-06-29 | 165.14 |
| 2016-06-28 | 163.66 |
| 2016-06-27 | 168.84 |
| 2016-06-24 | 167.36 |
| 2016-06-23 | 171.80 |
| 2016-06-22 | 172.55 |
| 2016-06-21 | 169.58 |
| 2016-06-20 | 171.06 |
| 2016-06-17 | 172.55 |
| 2016-06-16 | 168.84 |
| 2016-06-15 | 173.29 |
| 2016-06-14 | 164.40 |
| 2016-06-13 | 165.88 |
| 2016-06-10 | 171.06 |
| 2016-06-08 | 179.95 |
| 2016-06-07 | 185.88 |
| 2016-06-06 | 175.51 |
| 2016-06-03 | 172.55 |
| 2016-06-02 | 166.62 |
| 2016-06-01 | 175.89 |
| 2016-05-31 | 178.60 |
| 2016-05-30 | 171.84 |
| 2016-05-27 | 156.96 |
| 2016-05-26 | 154.93 |
| 2016-05-25 | 158.99 |
| 2016-05-24 | 156.96 |
| 2016-05-23 | 156.96 |
| 2016-05-20 | 158.99 |
| 2016-05-19 | 150.87 |
| 2016-05-18 | 153.58 |
| 2016-05-17 | 160.34 |
| 2016-05-16 | 153.58 |
| 2016-05-13 | 158.31 |
| 2016-05-12 | 161.02 |
| 2016-05-11 | 161.02 |
| 2016-05-10 | 163.04 |
| 2016-05-09 | 164.40 |
| 2016-05-06 | 167.10 |
| 2016-05-05 | 168.45 |
| 2016-05-04 | 167.78 |
| 2016-05-03 | 162.37 |
| 2016-04-29 | 169.81 |
| 2016-04-28 | 167.10 |
| 2016-04-27 | 169.81 |
| 2016-04-26 | 176.57 |
| 2016-04-25 | 182.65 |
| 2016-04-22 | 192.12 |
| 2016-04-21 | 192.80 |
| 2016-04-20 | 188.74 |
| 2016-04-19 | 202.94 |
| 2016-04-18 | 217.14 |
| 2016-04-15 | 220.52 |
| 2016-04-14 | 232.02 |
| 2016-04-13 | 232.02 |
| 2016-04-12 | 226.61 |
| 2016-04-11 | 232.69 |
| 2016-04-08 | 232.02 |
| 2016-04-07 | 220.52 |
| 2016-04-06 | 217.82 |
| 2016-04-05 | 219.17 |
| 2016-04-01 | 226.61 |
| 2016-03-31 | 234.05 |
| 2016-03-30 | 228.64 |
| 2016-03-29 | 219.85 |
| 2016-03-24 | 227.28 |
| 2016-03-23 | 227.28 |
| 2016-03-22 | 229.31 |
| 2016-03-21 | 235.40 |
| 2016-03-18 | 233.37 |
| 2016-03-17 | 227.28 |
| 2016-03-16 | 211.73 |
| 2016-03-15 | 219.85 |
| 2016-03-14 | 220.52 |
| 2016-03-11 | 214.44 |
| 2016-03-10 | 209.70 |
| 2016-03-09 | 207.67 |
| 2016-03-08 | 209.03 |
| 2016-03-07 | 216.47 |
| 2016-03-04 | 219.85 |
| 2016-03-03 | 210.38 |
| 2016-03-02 | 207.00 |
| 2016-03-01 | 197.53 |
| 2016-02-29 | 185.36 |
| 2016-02-26 | 196.86 |
| 2016-02-25 | 194.15 |
| 2016-02-24 | 194.15 |
| 2016-02-23 | 202.26 |
| 2016-02-22 | 204.97 |
| 2016-02-19 | 204.97 |
| 2016-02-18 | 215.11 |
| 2016-02-17 | 200.91 |
| 2016-02-16 | 198.88 |
| 2016-02-15 | 195.50 |
| 2016-02-12 | 179.27 |
| 2016-02-11 | 176.57 |
| 2016-02-05 | 200.91 |
| 2016-02-04 | 200.91 |
| 2016-02-03 | 203.62 |
| 2016-02-02 | 204.97 |
| 2016-02-01 | 204.29 |
| 2016-01-29 | 210.38 |
| 2016-01-28 | 188.06 |
| 2016-01-27 | 184.01 |
| 2016-01-26 | 182.65 |
| 2016-01-25 | 192.80 |
| 2016-01-22 | 197.53 |
| 2016-01-21 | 188.74 |
| 2016-01-20 | 200.24 |
| 2016-01-19 | 215.11 |
| 2016-01-18 | 203.62 |
| 2016-01-15 | 206.32 |
| 2016-01-14 | 217.82 |
| 2016-01-13 | 222.55 |
| 2016-01-12 | 224.58 |
| 2016-01-11 | 227.28 |
| 2016-01-08 | 239.46 |
| 2016-01-07 | 234.05 |
| 2016-01-06 | 250.95 |
| 2016-01-05 | 242.16 |
| 2016-01-04 | 227.96 |
| 2015-12-31 | 241.48 |
| 2015-12-30 | 242.84 |
| 2015-12-29 | 247.57 |
| 2015-12-28 | 248.25 |
| 2015-12-24 | 253.66 |
| 2015-12-23 | 241.48 |
| 2015-12-22 | 238.10 |
| 2015-12-21 | 238.78 |
| 2015-12-18 | 237.43 |
| 2015-12-17 | 243.51 |
| 2015-12-16 | 227.28 |
| 2015-12-15 | 221.20 |
| 2015-12-14 | 213.08 |
| 2015-12-11 | 219.85 |
| 2015-12-10 | 224.58 |
| 2015-12-09 | 227.28 |
| 2015-12-08 | 232.69 |
| 2015-12-07 | 236.75 |
| 2015-12-04 | 244.19 |
| 2015-12-03 | 252.98 |
| 2015-12-02 | 250.95 |
| 2015-12-01 | 252.30 |
| 2015-11-30 | 231.34 |
| 2015-11-27 | 232.02 |
| 2015-11-26 | 246.22 |
| 2015-11-25 | 241.48 |
| 2015-11-24 | 248.92 |
| 2015-11-23 | 244.87 |
| 2015-11-20 | 253.66 |
| 2015-11-19 | 261.10 |
| 2015-11-18 | 255.01 |
| 2015-11-17 | 242.84 |
| 2015-11-16 | 242.84 |
| 2015-11-13 | 242.84 |
| 2015-11-12 | 269.89 |
| 2015-11-11 | 275.97 |
| 2015-11-10 | 274.62 |
| 2015-11-09 | 286.11 |
| 2015-11-06 | 284.76 |
| 2015-11-05 | 276.65 |
| 2015-11-04 | 277.32 |
| 2015-11-03 | 278.68 |
| 2015-11-02 | 271.24 |
| 2015-10-30 | 285.44 |
| 2015-10-29 | 311.81 |
| 2015-10-28 | 313.16 |
| 2015-10-27 | 315.19 |
| 2015-10-26 | 326.69 |
| 2015-10-23 | 351.71 |
| 2015-10-22 | 350.35 |
| 2015-10-20 | 344.27 |
| 2015-10-19 | 332.10 |
| 2015-10-16 | 330.07 |
| 2015-10-15 | 341.56 |
| 2015-10-14 | 323.98 |
| 2015-10-13 | 319.93 |
| 2015-10-12 | 330.74 |
| 2015-10-09 | 338.86 |
| 2015-10-08 | 346.97 |
| 2015-10-07 | 358.47 |
| 2015-10-06 | 351.71 |
| 2015-10-05 | 349.68 |
| 2015-10-02 | 340.89 |
| 2015-09-30 | 307.75 |
| 2015-09-29 | 309.78 |
| 2015-09-25 | 319.93 |
| 2015-09-24 | 333.45 |
| 2015-09-23 | 318.57 |
| 2015-09-22 | 346.30 |
| 2015-09-21 | 346.97 |
| 2015-09-18 | 352.38 |
| 2015-09-17 | 355.76 |
| 2015-09-16 | 347.65 |
| 2015-09-15 | 338.18 |
| 2015-09-14 | 334.80 |
| 2015-09-11 | 346.30 |
| 2015-09-10 | 344.94 |
| 2015-09-09 | 341.56 |
| 2015-09-08 | 313.16 |
| 2015-09-07 | 305.72 |
| 2015-09-04 | 299.64 |
| 2015-09-02 | 298.29 |
| 2015-09-01 | 296.93 |
| 2015-08-31 | 326.69 |
| 2015-08-28 | 343.59 |
| 2015-08-27 | 353.06 |
| 2015-08-26 | 301.67 |
| 2015-08-25 | 275.30 |
| 2015-08-24 | 300.99 |
| 2015-08-21 | 303.02 |
| 2015-08-20 | 328.04 |
| 2015-08-19 | 359.82 |
| 2015-08-18 | 369.29 |
| 2015-08-17 | 367.94 |
| 2015-08-14 | 374.02 |
| 2015-08-13 | 382.14 |
| 2015-08-12 | 379.43 |
| 2015-08-11 | 397.01 |
| 2015-08-10 | 401.07 |
| 2015-08-07 | 388.22 |
| 2015-08-06 | 380.11 |
| 2015-08-05 | 406.48 |
| 2015-08-04 | 413.24 |
| 2015-08-03 | 415.95 |
| 2015-07-31 | 430.15 |
| 2015-07-30 | 420.00 |
| 2015-07-29 | 414.59 |
| 2015-07-28 | 410.54 |
| 2015-07-27 | 415.27 |
| 2015-07-24 | 442.32 |
| 2015-07-23 | 447.05 |
| 2015-07-22 | 443.67 |
| 2015-07-21 | 456.52 |
| 2015-07-20 | 439.61 |
| 2015-07-17 | 455.17 |
| 2015-07-16 | 440.29 |
| 2015-07-15 | 426.09 |
| 2015-07-14 | 434.20 |
| 2015-07-13 | 452.46 |
| 2015-07-10 | 415.27 |
| 2015-07-09 | 396.34 |
| 2015-07-08 | 364.55 |
| 2015-07-07 | 415.95 |
| 2015-07-06 | 418.65 |
| 2015-07-03 | 435.56 |
| 2015-07-02 | 451.11 |
| 2015-06-30 | 480.86 |
| 2015-06-29 | 478.16 |
| 2015-06-26 | 453.14 |
| 2015-06-25 | 488.30 |
| 2015-06-24 | 490.33 |
| 2015-06-23 | 481.54 |
| 2015-06-22 | 447.73 |
| 2015-06-19 | 452.46 |
| 2015-06-18 | 445.70 |
| 2015-06-17 | 450.43 |
| 2015-06-16 | 425.41 |
| 2015-06-15 | 455.17 |
| 2015-06-12 | 474.10 |
| 2015-06-11 | 474.10 |
| 2015-06-10 | 472.07 |
| 2015-06-09 | 486.27 |
| 2015-06-08 | 498.44 |
| 2015-06-05 | 487.62 |
| 2015-06-04 | 491.68 |
| 2015-06-03 | 494.39 |
| 2015-06-02 | 526.17 |
| 2015-06-01 | 536.31 |
| 2015-05-29 | 505.88 |
| 2015-05-28 | 495.06 |
| 2015-05-27 | 532.10 |
| 2015-05-26 | 506.00 |
| 2015-05-22 | 464.91 |
| 2015-05-21 | 467.52 |
| 2015-05-20 | 483.83 |
| 2015-05-19 | 491.65 |
| 2015-05-18 | 472.08 |
| 2015-05-15 | 466.21 |
| 2015-05-14 | 465.56 |
| 2015-05-13 | 442.08 |
| 2015-05-12 | 447.95 |
| 2015-05-11 | 461.65 |
| 2015-05-08 | 445.34 |
| 2015-05-07 | 432.29 |
| 2015-05-06 | 429.03 |
| 2015-05-05 | 464.91 |
| 2015-05-04 | 487.74 |
| 2015-04-30 | 460.34 |
| 2015-04-29 | 455.12 |
| 2015-04-28 | 451.86 |
| 2015-04-27 | 469.47 |
| 2015-04-24 | 467.52 |
| 2015-04-23 | 458.39 |
| 2015-04-22 | 485.78 |
| 2015-04-21 | 406.85 |
| 2015-04-20 | 380.76 |
| 2015-04-17 | 398.37 |
| 2015-04-16 | 380.11 |
| 2015-04-15 | 374.24 |
| 2015-04-14 | 382.06 |
| 2015-04-13 | 364.45 |
| 2015-04-10 | 366.41 |
| 2015-04-09 | 348.80 |
| 2015-04-08 | 350.75 |
| 2015-04-02 | 339.66 |
| 2015-04-01 | 333.79 |
| 2015-03-31 | 320.75 |
| 2015-03-30 | 299.22 |
| 2015-03-27 | 294.00 |
| 2015-03-26 | 287.48 |
| 2015-03-25 | 296.61 |
| 2015-03-24 | 303.13 |
| 2015-03-23 | 307.05 |
| 2015-03-20 | 296.61 |
| 2015-03-19 | 307.05 |
| 2015-03-18 | 304.44 |
| 2015-03-17 | 304.44 |
| 2015-03-16 | 286.17 |
| 2015-03-13 | 290.74 |
| 2015-03-12 | 307.70 |
| 2015-03-11 | 316.83 |
| 2015-03-10 | 318.79 |
| 2015-03-09 | 322.05 |
| 2015-03-06 | 322.05 |
| 2015-03-05 | 317.48 |
| 2015-03-04 | 322.70 |
| 2015-03-03 | 321.40 |
| 2015-03-02 | 330.53 |
| 2015-02-27 | 325.31 |
| 2015-02-26 | 314.87 |
| 2015-02-25 | 310.31 |
| 2015-02-24 | 299.22 |
| 2015-02-23 | 303.79 |
| 2015-02-18 | 305.74 |
| 2015-02-17 | 305.09 |
| 2015-02-16 | 302.48 |
| 2015-02-13 | 317.48 |
| 2015-02-12 | 310.96 |
| 2015-02-11 | 314.87 |
| 2015-02-10 | 308.35 |
| 2015-02-09 | 296.61 |
| 2015-02-06 | 294.65 |
| 2015-02-05 | 307.70 |
| 2015-02-04 | 355.32 |
| 2015-02-03 | 353.36 |
| 2015-02-02 | 352.71 |
| 2015-01-30 | 361.84 |
| 2015-01-29 | 339.66 |
| 2015-01-28 | 339.01 |
| 2015-01-27 | 336.40 |
| 2015-01-26 | 323.36 |
| 2015-01-23 | 330.53 |
| 2015-01-22 | 329.88 |
| 2015-01-21 | 336.40 |
| 2015-01-20 | 339.66 |
| 2015-01-19 | 343.58 |
| 2015-01-16 | 344.23 |
| 2015-01-15 | 346.19 |
| 2015-01-14 | 348.14 |
| 2015-01-13 | 320.75 |
| 2015-01-12 | 301.83 |
| 2015-01-09 | 309.66 |
| 2015-01-08 | 324.01 |
| 2015-01-07 | 314.87 |
| 2015-01-06 | 321.40 |
| 2015-01-05 | 316.18 |
| 2015-01-02 | 335.75 |
| 2014-12-31 | 343.58 |
| 2014-12-30 | 323.36 |
| 2014-12-29 | 344.23 |
| 2014-12-24 | 344.23 |
| 2014-12-23 | 344.23 |
| 2014-12-22 | 344.23 |
| 2014-12-19 | 324.66 |
| 2014-12-18 | 304.44 |
| 2014-12-17 | 299.22 |
| 2014-12-16 | 302.48 |
| 2014-12-15 | 299.87 |
| 2014-12-12 | 296.61 |
| 2014-12-11 | 312.92 |
| 2014-12-10 | 309.66 |
| 2014-12-09 | 312.92 |
| 2014-12-08 | 311.61 |
| 2014-12-05 | 310.31 |
| 2014-12-04 | 332.49 |
| 2014-12-03 | 324.66 |
| 2014-12-02 | 311.61 |
| 2014-12-01 | 315.53 |
| 2014-11-28 | 313.57 |
| 2014-11-27 | 313.57 |
| 2014-11-26 | 322.70 |
| 2014-11-25 | 324.66 |
| 2014-11-24 | 330.53 |
| 2014-11-21 | 309.66 |
| 2014-11-20 | 314.22 |
| 2014-11-19 | 314.22 |
| 2014-11-18 | 312.27 |
| 2014-11-17 | 310.96 |
| 2014-11-14 | 320.09 |
| 2014-11-13 | 316.83 |
| 2014-11-12 | 315.53 |
| 2014-11-11 | 301.18 |
| 2014-11-10 | 316.83 |
| 2014-11-07 | 307.70 |
| 2014-11-06 | 297.91 |
| 2014-11-05 | 295.31 |
| 2014-11-04 | 294.00 |
| 2014-11-03 | 284.22 |
| 2014-10-31 | 286.17 |
| 2014-10-30 | 284.22 |
| 2014-10-29 | 265.30 |
| 2014-10-28 | 247.03 |
| 2014-10-27 | 238.55 |
| 2014-10-24 | 239.86 |
| 2014-10-23 | 247.69 |
| 2014-10-22 | 247.69 |
| 2014-10-21 | 247.03 |
| 2014-10-20 | 252.25 |
| 2014-10-17 | 258.78 |
| 2014-10-16 | 249.64 |
| 2014-10-15 | 258.12 |
| 2014-10-14 | 250.30 |
| 2014-10-13 | 241.82 |
| 2014-10-10 | 254.21 |
| 2014-10-09 | 272.47 |
| 2014-10-08 | 274.43 |
| 2014-10-07 | 267.91 |
| 2014-10-06 | 262.04 |
| 2014-10-03 | 263.34 |
| 2014-09-30 | 256.82 |
| 2014-09-29 | 265.30 |
| 2014-09-26 | 274.43 |
| 2014-09-25 | 280.30 |
| 2014-09-24 | 278.35 |
| 2014-09-23 | 271.82 |
| 2014-09-22 | 274.43 |
| 2014-09-19 | 273.13 |
| 2014-09-18 | 269.21 |
| 2014-09-17 | 267.91 |
| 2014-09-16 | 267.91 |
| 2014-09-15 | 270.52 |
| 2014-09-12 | 273.78 |
| 2014-09-11 | 265.30 |
| 2014-09-10 | 268.56 |
| 2014-09-08 | 276.39 |
| 2014-09-05 | 277.69 |
| 2014-09-04 | 282.26 |
| 2014-09-03 | 279.00 |
| 2014-09-02 | 262.04 |
| 2014-09-01 | 262.04 |
| 2014-08-29 | 252.25 |
| 2014-08-28 | 252.25 |
| 2014-08-27 | 242.47 |
| 2014-08-26 | 235.29 |
| 2014-08-25 | 245.73 |
| 2014-08-22 | 247.03 |
| 2014-08-21 | 243.12 |
| 2014-08-20 | 239.21 |
| 2014-08-19 | 231.38 |
| 2014-08-18 | 226.16 |
| 2014-08-15 | 223.55 |
| 2014-08-14 | 224.85 |
| 2014-08-13 | 226.81 |
| 2014-08-12 | 247.69 |
| 2014-08-11 | 242.47 |
| 2014-08-08 | 236.60 |
| 2014-08-07 | 226.81 |
| 2014-08-06 | 224.85 |
| 2014-08-05 | 221.59 |
| 2014-08-04 | 218.98 |
| 2014-08-01 | 222.25 |
| 2014-07-31 | 212.46 |
| 2014-07-30 | 213.77 |
| 2014-07-29 | 226.81 |
| 2014-07-28 | 233.34 |
| 2014-07-25 | 239.86 |
| 2014-07-24 | 232.03 |
| 2014-07-23 | 256.17 |
| 2014-07-22 | 256.17 |
| 2014-07-21 | 258.12 |
| 2014-07-18 | 254.21 |
| 2014-07-17 | 269.86 |
| 2014-07-16 | 275.74 |
| 2014-07-15 | 239.21 |
| 2014-07-14 | 232.68 |
| 2014-07-11 | 233.99 |
| 2014-07-10 | 229.42 |
| 2014-07-09 | 222.25 |
| 2014-07-08 | 227.46 |
| 2014-07-07 | 207.24 |
| 2014-07-04 | 208.55 |
| 2014-07-03 | 209.85 |
| 2014-07-02 | 207.24 |
| 2014-06-30 | 205.94 |
| 2014-06-27 | 198.76 |
| 2014-06-26 | 193.54 |
| 2014-06-25 | 184.41 |
| 2014-06-24 | 182.45 |
| 2014-06-23 | 176.58 |
| 2014-06-20 | 182.45 |
| 2014-06-19 | 188.98 |
| 2014-06-18 | 184.41 |
| 2014-06-17 | 192.24 |
| 2014-06-16 | 193.54 |
| 2014-06-13 | 192.24 |
| 2014-06-12 | 194.85 |
| 2014-06-11 | 197.46 |
| 2014-06-10 | 188.98 |
| 2014-06-09 | 198.11 |
| 2014-06-06 | 186.37 |
| 2014-06-05 | 182.45 |
| 2014-06-04 | 172.02 |
| 2014-06-03 | 165.31 |
| 2014-05-30 | 165.92 |
| 2014-05-29 | 159.22 |
| 2014-05-28 | 159.22 |
| 2014-05-27 | 163.48 |
| 2014-05-26 | 162.87 |
| 2014-05-23 | 169.58 |
| 2014-05-22 | 165.31 |
| 2014-05-21 | 168.36 |
| 2014-05-20 | 166.53 |
| 2014-05-19 | 167.14 |
| 2014-05-16 | 166.53 |
| 2014-05-15 | 165.31 |
| 2014-05-14 | 164.09 |
| 2014-05-13 | 162.87 |
| 2014-05-12 | 159.22 |
| 2014-05-09 | 154.95 |
| 2014-05-08 | 157.39 |
| 2014-05-07 | 156.17 |
| 2014-05-05 | 155.56 |
| 2014-05-02 | 156.78 |
| 2014-04-30 | 156.78 |
| 2014-04-29 | 151.29 |
| 2014-04-28 | 147.63 |
| 2014-04-25 | 147.63 |
| 2014-04-24 | 148.24 |
| 2014-04-23 | 147.63 |
| 2014-04-22 | 143.36 |
| 2014-04-17 | 148.85 |
| 2014-04-16 | 140.31 |
| 2014-04-15 | 143.97 |
| 2014-04-14 | 143.36 |
| 2014-04-11 | 143.36 |
| 2014-04-10 | 149.46 |
| 2014-04-09 | 144.58 |
| 2014-04-08 | 140.31 |
| 2014-04-07 | 136.65 |
| 2014-04-04 | 131.77 |
| 2014-04-03 | 143.36 |
| 2014-04-02 | 137.87 |
| 2014-04-01 | 134.21 |
| 2014-03-31 | 129.94 |
| 2014-03-28 | 123.84 |
| 2014-03-27 | 120.79 |
| 2014-03-26 | 118.35 |
| 2014-03-25 | 117.13 |
| 2014-03-24 | 115.91 |
| 2014-03-21 | 113.47 |
| 2014-03-20 | 111.64 |
| 2014-03-19 | 108.59 |
| 2014-03-18 | 106.76 |
| 2014-03-17 | 100.05 |
| 2014-03-14 | 88.46 |
| 2014-03-13 | 89.68 |
| 2014-03-12 | 89.68 |
| 2014-03-11 | 88.46 |
| 2014-03-10 | 83.59 |
| 2014-03-07 | 90.29 |
| 2014-03-06 | 92.73 |
| 2014-03-05 | 96.39 |
| 2014-03-04 | 97.00 |
| 2014-03-03 | 101.88 |
| 2014-02-28 | 101.27 |
| 2014-02-27 | 100.66 |
| 2014-02-26 | 98.83 |
| 2014-02-25 | 101.27 |
| 2014-02-24 | 99.44 |
| 2014-02-21 | 103.71 |
| 2014-02-20 | 98.83 |
| 2014-02-19 | 101.27 |
| 2014-02-18 | 103.10 |
| 2014-02-17 | 103.71 |
| 2014-02-14 | 95.17 |
| 2014-02-13 | 97.00 |
| 2014-02-12 | 106.15 |
| 2014-02-11 | 104.93 |
| 2014-02-10 | 101.88 |
| 2014-02-07 | 100.66 |
| 2014-02-06 | 89.68 |
| 2014-02-05 | 95.78 |
| 2014-02-04 | 96.39 |
| 2014-01-30 | 97.61 |
| 2014-01-29 | 101.27 |
| 2014-01-28 | 101.27 |
| 2014-01-27 | 111.03 |
| 2014-01-24 | 112.25 |
| 2014-01-23 | 113.47 |
| 2014-01-22 | 101.27 |
| 2014-01-21 | 103.71 |
| 2014-01-20 | 98.22 |
| 2014-01-17 | 97.61 |
| 2014-01-16 | 96.39 |
| 2014-01-15 | 96.39 |
| 2014-01-14 | 99.44 |
| 2014-01-13 | 101.27 |
| 2014-01-10 | 99.44 |
| 2014-01-09 | 96.39 |
| 2014-01-08 | 90.29 |
| 2014-01-07 | 89.68 |
| 2014-01-06 | 90.29 |
| 2014-01-03 | 88.46 |
| 2014-01-02 | 84.20 |
| 2013-12-31 | 84.81 |
| 2013-12-30 | 83.59 |
| 2013-12-27 | 86.03 |
| 2013-12-24 | 85.42 |
| 2013-12-23 | 86.03 |
| 2013-12-20 | 90.90 |
| 2013-12-19 | 91.51 |
| 2013-12-18 | 98.22 |
| 2013-12-17 | 91.51 |
| 2013-12-16 | 93.34 |
| 2013-12-13 | 97.00 |
| 2013-12-12 | 97.00 |
| 2013-12-11 | 96.39 |
| 2013-12-10 | 100.05 |
| 2013-12-09 | 99.44 |
| 2013-12-06 | 98.83 |
| 2013-12-05 | 99.44 |
| 2013-12-04 | 100.05 |
| 2013-12-03 | 99.44 |
| 2013-12-02 | 97.61 |
| 2013-11-29 | 97.61 |
| 2013-11-28 | 93.34 |
| 2013-11-27 | 95.78 |
| 2013-11-26 | 98.83 |
| 2013-11-25 | 95.78 |
| 2013-11-22 | 95.17 |
| 2013-11-21 | 98.83 |
| 2013-11-20 | 100.66 |
| 2013-11-19 | 102.49 |
| 2013-11-18 | 106.15 |
| 2013-11-15 | 104.93 |
| 2013-11-14 | 104.93 |
| 2013-11-13 | 105.54 |
| 2013-11-12 | 108.59 |
| 2013-11-11 | 104.93 |
| 2013-11-08 | 106.15 |
| 2013-11-07 | 111.64 |
| 2013-11-06 | 115.30 |
| 2013-11-05 | 115.91 |
| 2013-11-04 | 118.35 |
| 2013-11-01 | 121.40 |
| 2013-10-31 | 119.57 |
| 2013-10-30 | 117.74 |
| 2013-10-29 | 114.69 |
| 2013-10-28 | 114.69 |
| 2013-10-25 | 110.42 |
| 2013-10-24 | 114.69 |
| 2013-10-23 | 113.47 |
| 2013-10-22 | 117.74 |
| 2013-10-21 | 110.42 |
| 2013-10-18 | 105.54 |
| 2013-10-17 | 102.49 |
| 2013-10-16 | 95.78 |
| 2013-10-15 | 97.61 |
| 2013-10-11 | 93.34 |
| 2013-10-10 | 89.68 |
| 2013-10-09 | 94.56 |
| 2013-10-08 | 95.78 |
| 2013-10-07 | 89.07 |
| 2013-10-04 | 87.85 |
| 2013-10-03 | 89.07 |
| 2013-10-02 | 87.85 |
| 2013-09-30 | 88.46 |
| 2013-09-27 | 91.51 |
| 2013-09-26 | 92.12 |
| 2013-09-25 | 98.83 |
| 2013-09-24 | 91.51 |
| 2013-09-23 | 92.73 |
| 2013-09-19 | 93.95 |
| 2013-09-18 | 97.00 |
| 2013-09-17 | 97.61 |
| 2013-09-16 | 98.22 |
| 2013-09-13 | 100.66 |
| 2013-09-12 | 90.29 |
| 2013-09-11 | 95.17 |
| 2013-09-10 | 81.15 |
| 2013-09-09 | 78.10 |
| 2013-09-06 | 81.15 |
| 2013-09-05 | 88.46 |
| 2013-09-04 | 86.03 |
| 2013-09-03 | 89.07 |
| 2013-09-02 | 90.90 |
| 2013-08-30 | 90.90 |
| 2013-08-29 | 91.51 |
| 2013-08-28 | 88.46 |
| 2013-08-27 | 91.51 |
| 2013-08-26 | 92.12 |
| 2013-08-23 | 93.95 |
| 2013-08-22 | 99.44 |
| 2013-08-21 | 94.56 |
| 2013-08-20 | 99.44 |
| 2013-08-19 | 94.56 |
| 2013-08-16 | 111.03 |
| 2013-08-15 | 110.42 |
| 2013-08-13 | 102.49 |
| 2013-08-12 | 102.49 |
| 2013-08-09 | 99.44 |
| 2013-08-08 | 109.81 |
| 2013-08-07 | 109.81 |
| 2013-08-06 | 113.47 |
| 2013-08-05 | 112.86 |
| 2013-08-02 | 115.30 |
| 2013-08-01 | 120.79 |
| 2013-07-31 | 119.57 |
| 2013-07-30 | 113.47 |
| 2013-07-29 | 113.47 |
| 2013-07-26 | 109.81 |
| 2013-07-25 | 122.62 |
| 2013-07-24 | 123.84 |
| 2013-07-23 | 125.67 |
| 2013-07-22 | 121.40 |
| 2013-07-19 | 119.57 |
| 2013-07-18 | 127.50 |
| 2013-07-17 | 117.13 |
| 2013-07-16 | 111.03 |
| 2013-07-15 | 107.98 |
| 2013-07-12 | 104.93 |
| 2013-07-11 | 113.47 |
| 2013-07-10 | 106.15 |
| 2013-07-09 | 106.15 |
| 2013-07-08 | 106.76 |
| 2013-07-05 | 106.15 |
| 2013-07-04 | 96.39 |
| 2013-07-03 | 94.56 |
| 2013-07-02 | 102.49 |
| 2013-06-28 | 93.34 |
| 2013-06-27 | 95.78 |
| 2013-06-26 | 85.90 |
| 2013-06-25 | 72.84 |
| 2013-06-24 | 75.21 |
| 2013-06-21 | 93.03 |
| 2013-06-20 | 87.68 |
| 2013-06-19 | 96.00 |
| 2013-06-18 | 94.81 |
| 2013-06-17 | 96.00 |
| 2013-06-14 | 94.81 |
| 2013-06-13 | 94.81 |
| 2013-06-11 | 103.13 |
| 2013-06-10 | 113.82 |
| 2013-06-07 | 118.57 |
| 2013-06-06 | 113.22 |
| 2013-06-05 | 117.98 |
| 2013-06-04 | 116.19 |
| 2013-06-03 | 115.01 |
| 2013-05-31 | 112.63 |
| 2013-05-30 | 118.57 |
| 2013-05-29 | 122.73 |
| 2013-05-28 | 131.04 |
| 2013-05-27 | 120.35 |
| 2013-05-24 | 126.88 |
| 2013-05-23 | 134.01 |
| 2013-05-22 | 123.92 |
| 2013-05-21 | 145.30 |
| 2013-05-20 | 173.21 |
| 2013-05-16 | 170.24 |
| 2013-05-15 | 165.49 |
| 2013-05-14 | 166.68 |
| 2013-05-13 | 160.15 |
| 2013-05-10 | 163.71 |
| 2013-05-09 | 160.74 |
| 2013-05-08 | 154.80 |
| 2013-05-07 | 151.83 |
| 2013-05-06 | 155.39 |
| 2013-05-03 | 152.42 |
| 2013-05-02 | 153.02 |
| 2013-04-30 | 153.02 |
| 2013-04-29 | 148.86 |
| 2013-04-26 | 147.08 |
| 2013-04-25 | 142.33 |
| 2013-04-24 | 144.70 |
| 2013-04-23 | 138.76 |
| 2013-04-22 | 135.79 |
| 2013-04-19 | 128.67 |
| 2013-04-18 | 128.07 |
| 2013-04-17 | 128.67 |
| 2013-04-16 | 122.73 |
| 2013-04-15 | 131.04 |
| 2013-04-12 | 134.61 |
| 2013-04-11 | 135.20 |
| 2013-04-10 | 128.67 |
| 2013-04-09 | 131.64 |
| 2013-04-08 | 131.64 |
| 2013-04-05 | 128.07 |
| 2013-04-03 | 126.88 |
| 2013-04-02 | 125.70 |
| 2013-03-28 | 118.57 |
| 2013-03-27 | 110.25 |
| 2013-03-26 | 115.60 |
| 2013-03-25 | 120.95 |
| 2013-03-22 | 123.92 |
| 2013-03-21 | 119.16 |
| 2013-03-20 | 118.57 |
| 2013-03-19 | 107.88 |
| 2013-03-18 | 100.75 |
| 2013-03-15 | 108.47 |
| 2013-03-14 | 106.10 |
| 2013-03-13 | 97.78 |
| 2013-03-12 | 98.97 |
| 2013-03-11 | 99.56 |
| 2013-03-08 | 98.38 |
| 2013-03-07 | 101.94 |
| 2013-03-06 | 108.47 |
| 2013-03-05 | 107.88 |
| 2013-03-04 | 103.72 |
| 2013-03-01 | 106.69 |
| 2013-02-28 | 101.35 |
| 2013-02-27 | 96.00 |
| 2013-02-26 | 97.19 |
| 2013-02-25 | 101.94 |
| 2013-02-22 | 97.78 |
| 2013-02-21 | 96.59 |
| 2013-02-20 | 104.91 |
| 2013-02-19 | 103.72 |
| 2013-02-18 | 103.13 |
| 2013-02-15 | 92.44 |
| 2013-02-14 | 96.59 |
| 2013-02-08 | 96.59 |
| 2013-02-07 | 88.87 |
| 2013-02-06 | 96.00 |
| 2013-02-05 | 95.41 |
| 2013-02-04 | 93.62 |
| 2013-02-01 | 93.62 |
| 2013-01-31 | 94.81 |
| 2013-01-30 | 87.09 |
| 2013-01-29 | 84.12 |
| 2013-01-28 | 81.75 |
| 2013-01-25 | 75.21 |
| 2013-01-24 | 70.46 |
| 2013-01-23 | 68.68 |
| 2013-01-22 | 65.71 |
| 2013-01-21 | 65.12 |
| 2013-01-18 | 66.90 |
| 2013-01-17 | 60.96 |
| 2013-01-16 | 63.33 |
| 2013-01-15 | 59.18 |
| 2013-01-14 | 59.77 |
| 2013-01-11 | 57.39 |
| 2013-01-10 | 66.90 |
| 2013-01-09 | 63.93 |
| 2013-01-08 | 61.55 |
| 2013-01-07 | 66.90 |
| 2013-01-04 | 69.27 |
| 2013-01-03 | 63.93 |
| 2013-01-02 | 62.74 |
| 2012-12-31 | 61.55 |
| 2012-12-28 | 60.96 |
| 2012-12-27 | 53.24 |
| 2012-12-24 | 47.89 |
| 2012-12-21 | 49.08 |
| 2012-12-20 | 50.27 |
| 2012-12-19 | 49.67 |
| 2012-12-18 | 49.08 |
| 2012-12-17 | 50.27 |
| 2012-12-14 | 53.83 |
| 2012-12-13 | 52.64 |
| 2012-12-12 | 52.05 |
| 2012-12-11 | 53.24 |
| 2012-12-10 | 53.83 |
| 2012-12-07 | 51.45 |
| 2012-12-06 | 48.48 |
| 2012-12-05 | 49.08 |
| 2012-12-04 | 44.92 |
| 2012-12-03 | 42.55 |
| 2012-11-30 | 37.20 |
| 2012-11-29 | 40.76 |
| 2012-11-28 | 41.95 |
| 2012-11-27 | 40.17 |
| 2012-11-26 | 36.01 |
| 2012-11-23 | 36.61 |
| 2012-11-22 | 38.39 |
| 2012-11-21 | 36.01 |
| 2012-11-20 | 38.39 |
| 2012-11-19 | 35.42 |
| 2012-11-16 | 27.10 |
| 2012-11-15 | 26.51 |
| 2012-11-14 | 25.92 |
| 2012-11-13 | 19.38 |
| 2012-11-12 | 21.76 |
| 2012-11-09 | 20.57 |
| 2012-11-08 | 18.19 |
| 2012-11-07 | 19.38 |
| 2012-11-06 | 17.60 |
| 2012-11-05 | 16.41 |
| 2012-11-02 | 16.41 |
| 2012-11-01 | 18.19 |
| 2012-10-31 | 17.01 |
| 2012-10-30 | 18.79 |
| 2012-10-29 | 17.01 |
| 2012-10-26 | 25.32 |
| 2012-10-25 | 30.07 |
| 2012-10-24 | 27.10 |
| 2012-10-22 | 22.95 |
| 2012-10-19 | 18.19 |
| 2012-10-18 | 16.41 |
| 2012-10-17 | 15.82 |
| 2012-10-16 | 16.41 |
| 2012-10-15 | 18.19 |
| 2012-10-12 | 21.16 |
| 2012-10-11 | 25.32 |
| 2012-10-10 | 24.73 |
| 2012-10-09 | 24.73 |
| 2012-10-08 | 25.92 |
| 2012-10-05 | 25.92 |
| 2012-10-04 | 25.32 |
| 2012-10-03 | 25.92 |
| 2012-09-28 | 28.29 |
| 2012-09-27 | 27.70 |
| 2012-09-26 | 20.57 |
| 2012-09-25 | 21.76 |
| 2012-09-24 | 19.38 |
| 2012-09-21 | 19.98 |
| 2012-09-20 | 20.57 |
| 2012-09-19 | 19.98 |
| 2012-09-18 | 20.57 |
| 2012-09-17 | 21.16 |
| 2012-09-14 | 19.38 |
| 2012-09-13 | 32.45 |
| 2012-09-12 | 34.23 |
| 2012-09-11 | 37.20 |
| 2012-09-10 | 33.64 |
| 2012-09-07 | 36.61 |
| 2012-09-06 | 31.85 |
| 2012-09-05 | 34.82 |
| 2012-09-04 | 25.92 |
| 2012-09-03 | 32.45 |
| 2012-08-31 | 36.01 |
| 2012-08-30 | 41.95 |
| 2012-08-29 | 40.76 |
| 2012-08-28 | 43.73 |
| 2012-08-27 | 40.76 |
| 2012-08-24 | 43.73 |
| 2012-08-23 | 41.36 |
| 2012-08-22 | 41.95 |
| 2012-08-21 | 44.33 |
| 2012-08-20 | 46.11 |
| 2012-08-17 | 45.52 |
| 2012-08-16 | 46.11 |
| 2012-08-15 | 41.95 |
| 2012-08-14 | 41.36 |
| 2012-08-13 | 36.01 |
| 2012-08-10 | 36.01 |
| 2012-08-09 | 37.79 |
| 2012-08-08 | 37.79 |
| 2012-08-07 | 35.42 |
| 2012-08-06 | 46.11 |
| 2012-08-03 | 47.89 |
| 2012-08-02 | 47.89 |
| 2012-08-01 | 49.08 |
| 2012-07-31 | 44.92 |
| 2012-07-30 | 38.39 |
| 2012-07-27 | 38.39 |
| 2012-07-26 | 38.39 |
| 2012-07-25 | 38.39 |
| 2012-07-24 | 40.76 |
| 2012-07-23 | 43.73 |
| 2012-07-20 | 47.30 |
| 2012-07-19 | 48.48 |
| 2012-07-18 | 47.30 |
| 2012-07-17 | 42.55 |
| 2012-07-16 | 33.64 |
| 2012-07-13 | 34.82 |
| 2012-07-12 | 37.79 |
| 2012-07-11 | 37.79 |
| 2012-07-10 | 38.98 |
| 2012-07-09 | 38.39 |
| 2012-07-06 | 37.20 |
| 2012-07-05 | 32.45 |
| 2012-07-04 | 31.26 |
| 2012-07-03 | 31.85 |
| 2012-06-29 | 38.98 |
| 2012-06-28 | 36.61 |
| 2012-06-27 | 46.11 |
| 2012-06-26 | 40.17 |
| 2012-06-25 | 40.76 |
| 2012-06-22 | 31.85 |
| 2012-06-21 | 31.85 |
| 2012-06-20 | 30.07 |
| 2012-06-19 | 34.82 |
| 2012-06-18 | 28.88 |
| 2012-06-15 | 32.45 |
| 2012-06-14 | 31.26 |
| 2012-06-13 | 22.35 |
| 2012-06-12 | 16.41 |
| 2012-06-11 | 15.22 |
| 2012-06-08 | 15.22 |
| 2012-06-07 | 9.28 |
| 2012-06-06 | 8.69 |
| 2012-06-05 | 3.35 |
| 2012-06-04 | -0.81 |
| 2012-06-01 | -0.22 |
| 2012-05-31 | 0.97 |
| 2012-05-30 | 0.97 |
| 2012-05-29 | -0.22 |
| 2012-05-28 | -0.22 |
| 2012-05-25 | 1.56 |
| 2012-05-24 | 3.35 |
| 2012-05-23 | 2.75 |
| 2012-05-22 | 3.35 |
| 2012-05-21 | 0.97 |
| 2012-05-18 | 0.97 |
| 2012-05-17 | 2.16 |
| 2012-05-16 | -2.59 |
| 2012-05-15 | -0.22 |
| 2012-05-14 | 2.75 |
| 2012-05-11 | 6.32 |
| 2012-05-10 | 6.91 |
| 2012-05-09 | 6.91 |
| 2012-05-08 | 6.91 |
| 2012-05-07 | 6.91 |
| 2012-05-04 | 9.88 |
| 2012-05-03 | 6.32 |
| 2012-05-02 | 5.72 |
| 2012-04-30 | 6.32 |
| 2012-04-27 | 4.53 |
| 2012-04-26 | 6.32 |
| 2012-04-25 | 4.53 |
| 2012-04-24 | 5.72 |
| 2012-04-23 | 4.53 |
| 2012-04-20 | 5.72 |
| 2012-04-19 | 4.53 |
| 2012-04-18 | 5.72 |
| 2012-04-17 | 3.35 |
| 2012-04-16 | 3.94 |
| 2012-04-13 | 5.13 |
| 2012-04-12 | 5.72 |
| 2012-04-11 | 5.13 |
| 2012-04-10 | 3.94 |
| 2012-04-05 | 7.50 |
| 2012-04-03 | 7.50 |
| 2012-04-02 | 8.69 |
| 2012-03-30 | 9.88 |
| 2012-03-29 | 8.10 |
| 2012-03-28 | 6.91 |
| 2012-03-27 | 7.50 |
| 2012-03-26 | 6.32 |
| 2012-03-23 | 4.53 |
| 2012-03-22 | 8.69 |
| 2012-03-21 | 9.88 |
| 2012-03-20 | 15.22 |
| 2012-03-19 | 16.41 |
| 2012-03-16 | 15.22 |
| 2012-03-15 | 13.44 |
| 2012-03-14 | 13.44 |
| 2012-03-13 | 13.44 |
| 2012-03-12 | 13.44 |
| 2012-03-09 | 12.25 |
| 2012-03-08 | 6.91 |
| 2012-03-07 | 5.13 |
| 2012-03-06 | 8.10 |
| 2012-03-05 | 8.10 |
| 2012-03-02 | 10.47 |
| 2012-03-01 | 8.69 |
| 2012-02-29 | 9.88 |
| 2012-02-28 | 9.88 |
| 2012-02-27 | 8.69 |
| 2012-02-24 | 12.85 |
| 2012-02-23 | 10.47 |
| 2012-02-22 | 12.25 |
| 2012-02-21 | 12.85 |
| 2012-02-20 | 13.44 |
| 2012-02-17 | 14.04 |
| 2012-02-16 | 14.63 |
| 2012-02-15 | 7.50 |
| 2012-02-14 | 8.10 |
| 2012-02-13 | 4.53 |
| 2012-02-10 | 6.32 |
| 2012-02-09 | 5.13 |
| 2012-02-08 | 6.91 |
| 2012-02-07 | 7.50 |
| 2012-02-06 | 7.50 |
| 2012-02-03 | 7.50 |
| 2012-02-02 | 5.13 |
| 2012-02-01 | 6.32 |
| 2012-01-31 | 6.32 |
| 2012-01-30 | 2.16 |
| 2012-01-27 | 3.94 |
| 2012-01-26 | 3.35 |
| 2012-01-20 | 5.72 |
| 2012-01-19 | 3.94 |
| 2012-01-18 | -1.41 |
| 2012-01-17 | -1.41 |
| 2012-01-16 | -4.38 |
| 2012-01-13 | -5.56 |
| 2012-01-12 | -7.35 |
| 2012-01-11 | -6.16 |
| 2012-01-10 | -6.16 |
| 2012-01-09 | -7.35 |
| 2012-01-06 | -8.53 |
| 2012-01-05 | -7.94 |
| 2012-01-04 | -7.35 |
| 2012-01-03 | -7.35 |
| 2011-12-30 | -9.13 |
| 2011-12-29 | -8.53 |
| 2011-12-28 | -9.72 |
| 2011-12-23 | -10.91 |
| 2011-12-22 | -13.88 |
| 2011-12-21 | -12.69 |
| 2011-12-20 | -12.69 |
| 2011-12-19 | -13.88 |
| 2011-12-16 | -13.88 |
| 2011-12-15 | -12.10 |
| 2011-12-14 | -11.50 |
| 2011-12-13 | -13.88 |
| 2011-12-12 | -14.47 |
| 2011-12-09 | -13.88 |
| 2011-12-08 | -13.88 |
| 2011-12-07 | -14.47 |
| 2011-12-06 | -15.07 |
| 2011-12-05 | -15.66 |
| 2011-12-02 | -16.25 |
| 2011-12-01 | -16.85 |
| 2011-11-30 | -16.25 |
| 2011-11-29 | -11.50 |
| 2011-11-28 | -14.47 |
| 2011-11-25 | -12.10 |
| 2011-11-24 | -10.91 |
| 2011-11-23 | -14.47 |
| 2011-11-22 | -17.44 |
| 2011-11-21 | -20.41 |
| 2011-11-18 | -18.04 |
| 2011-11-17 | -17.44 |
| 2011-11-16 | -16.25 |
| 2011-11-15 | -12.69 |
| 2011-11-14 | -13.28 |
| 2011-11-11 | -19.22 |
| 2011-11-10 | -21.60 |
| 2011-11-09 | -18.63 |
| 2011-11-08 | -18.63 |
| 2011-11-07 | -24.57 |
| 2011-11-04 | -25.16 |
| 2011-11-03 | -26.95 |
| 2011-11-02 | -26.95 |
| 2011-11-01 | -28.13 |
| 2011-10-31 | -27.54 |
| 2011-10-28 | -28.73 |
| 2011-10-27 | -29.92 |
| 2011-10-26 | -31.10 |
| 2011-10-25 | -32.29 |
| 2011-10-24 | -31.10 |
| 2011-10-21 | -34.07 |
| 2011-10-20 | -35.26 |
| 2011-10-19 | -34.67 |
| 2011-10-18 | -36.45 |
| 2011-10-17 | -31.70 |
| 2011-10-14 | -34.07 |
| 2011-10-13 | -31.10 |
| 2011-10-12 | -32.29 |
| 2011-10-11 | -35.85 |
| 2011-10-10 | -37.64 |
| 2011-10-07 | -37.64 |
| 2011-10-06 | -39.42 |
| 2011-10-04 | -40.61 |
| 2011-10-03 | -40.01 |
| 2011-09-30 | -34.07 |
| 2011-09-28 | -32.88 |
| 2011-09-27 | -32.29 |
| 2011-09-26 | -33.48 |
| 2011-09-23 | -31.70 |
| 2011-09-22 | -31.70 |
| 2011-09-21 | -28.13 |
| 2011-09-20 | -27.54 |
| 2011-09-19 | -28.73 |
| 2011-09-16 | -23.98 |
| 2011-09-15 | -27.54 |
| 2011-09-14 | -28.13 |
| 2011-09-12 | -29.32 |
| 2011-09-09 | -26.35 |
| 2011-09-08 | -24.57 |
| 2011-09-07 | -23.98 |
| 2011-09-06 | -23.38 |
| 2011-09-05 | -24.57 |
| 2011-09-02 | -22.79 |
| 2011-09-01 | -25.16 |
| 2011-08-31 | -25.76 |
| 2011-08-30 | -27.54 |
| 2011-08-29 | -26.95 |
| 2011-08-26 | -26.95 |
| 2011-08-25 | -26.35 |
| 2011-08-24 | -28.13 |
| 2011-08-23 | -26.95 |
| 2011-08-22 | -28.13 |
| 2011-08-19 | -28.13 |
| 2011-08-18 | -26.35 |
| 2011-08-17 | -26.95 |
| 2011-08-16 | -25.16 |
| 2011-08-15 | -25.16 |
| 2011-08-12 | -28.13 |
| 2011-08-11 | -28.13 |
| 2011-08-10 | -26.95 |
| 2011-08-09 | -28.73 |
| 2011-08-08 | -25.16 |
| 2011-08-05 | -22.79 |
| 2011-08-04 | -16.85 |
| 2011-08-03 | -15.66 |
| 2011-08-02 | -14.47 |
| 2011-08-01 | -13.88 |
| 2011-07-29 | -14.47 |
| 2011-07-28 | -13.28 |
| 2011-07-27 | -11.50 |
| 2011-07-26 | -10.91 |
| 2011-07-25 | -11.50 |
| 2011-07-22 | -11.50 |
| 2011-07-21 | -12.10 |
| 2011-07-20 | -12.10 |
| 2011-07-19 | -12.10 |
| 2011-07-18 | -11.50 |
| 2011-07-15 | -10.91 |
| 2011-07-14 | -10.91 |
| 2011-07-13 | -10.91 |
| 2011-07-12 | -10.91 |
| 2011-07-11 | -8.53 |
| 2011-07-08 | -7.35 |
| 2011-07-07 | -7.35 |
| 2011-07-06 | -6.16 |
| 2011-07-05 | -6.16 |
| 2011-07-04 | -6.75 |
| 2011-06-30 | -7.94 |
| 2011-06-29 | -8.53 |
| 2011-06-28 | -9.13 |
| 2011-06-27 | -10.32 |
| 2011-06-24 | -9.13 |
| 2011-06-23 | -10.91 |
| 2011-06-22 | -9.72 |
| 2011-06-21 | -10.91 |
| 2011-06-20 | -10.32 |
| 2011-06-17 | -10.91 |
| 2011-06-16 | -9.72 |
| 2011-06-15 | -6.16 |
| 2011-06-14 | -5.56 |
| 2011-06-13 | -4.38 |
| 2011-06-10 | -5.56 |
| 2011-06-09 | -3.78 |
| 2011-06-08 | -0.81 |
| 2011-06-07 | 0.38 |
| 2011-06-03 | 0.38 |
| 2011-06-02 | 0.97 |
| 2011-06-01 | 0.97 |
| 2011-05-31 | 3.35 |
| 2011-05-30 | 1.56 |
| 2011-05-27 | -0.22 |
| 2011-05-26 | -0.22 |
| 2011-05-25 | 0.38 |
| 2011-05-24 | 1.56 |
| 2011-05-23 | -0.22 |
| 2011-05-20 | 0.38 |
| 2011-05-19 | 5.13 |
| 2011-05-18 | 6.91 |
| 2011-05-17 | 7.50 |
| 2011-05-16 | 8.10 |
| 2011-05-13 | 6.32 |
| 2011-05-12 | 5.72 |
| 2011-05-11 | 7.50 |
| 2011-05-09 | 11.07 |
| 2011-05-06 | 9.88 |
| 2011-05-05 | 3.94 |
| 2011-05-04 | 3.94 |
| 2011-05-03 | 0.97 |
| 2011-04-29 | -0.81 |
| 2011-04-28 | -4.38 |
| 2011-04-27 | -5.56 |
| 2011-04-26 | -4.97 |
| 2011-04-21 | -2.00 |
| 2011-04-20 | -3.19 |
| 2011-04-19 | -3.19 |
| 2011-04-18 | 1.56 |
| 2011-04-15 | -0.22 |
| 2011-04-14 | 0.97 |
| 2011-04-13 | -0.22 |
| 2011-04-12 | 1.56 |
| 2011-04-11 | -4.97 |
| 2011-04-08 | -4.97 |
| 2011-04-07 | -3.78 |
| 2011-04-06 | -3.78 |
| 2011-04-04 | -3.78 |
| 2011-04-01 | -6.16 |
| 2011-03-31 | -6.16 |
| 2011-03-30 | -2.00 |
| 2011-03-29 | 0.38 |
| 2011-03-28 | -3.78 |
| 2011-03-25 | -4.97 |
| 2011-03-24 | -6.16 |
| 2011-03-23 | -5.56 |
| 2011-03-22 | -9.13 |
| 2011-03-21 | -10.32 |
| 2011-03-18 | -12.10 |
| 2011-03-17 | -10.32 |
| 2011-03-16 | -10.32 |
| 2011-03-15 | -10.91 |
| 2011-03-14 | -9.13 |
| 2011-03-11 | -8.53 |
| 2011-03-10 | -7.94 |
| 2011-03-09 | -7.35 |
| 2011-03-08 | -7.35 |
| 2011-03-07 | -6.75 |
| 2011-03-04 | -6.75 |
| 2011-03-03 | -7.94 |
| 2011-03-02 | -7.94 |
| 2011-03-01 | -8.53 |
| 2011-02-28 | -9.13 |
| 2011-02-25 | -10.32 |
| 2011-02-24 | -9.72 |
| 2011-02-23 | -8.53 |
| 2011-02-22 | -7.35 |
| 2011-02-21 | -4.97 |
| 2011-02-18 | -6.16 |
| 2011-02-17 | -6.75 |
| 2011-02-16 | -5.56 |
| 2011-02-15 | -5.56 |
| 2011-02-14 | -6.75 |
| 2011-02-11 | -7.35 |
| 2011-02-10 | -6.75 |
| 2011-02-09 | -5.56 |
| 2011-02-08 | -4.38 |
| 2011-02-07 | -4.38 |
| 2011-02-02 | -3.19 |
| 2011-02-01 | -4.38 |
| 2011-01-31 | -3.78 |
| 2011-01-28 | -4.97 |
| 2011-01-27 | -3.19 |
| 2011-01-26 | -3.19 |
| 2011-01-25 | -4.97 |
| 2011-01-24 | -5.56 |
| 2011-01-21 | -3.78 |
| 2011-01-20 | -4.38 |
| 2011-01-19 | -4.38 |
| 2011-01-18 | -8.53 |
| 2011-01-17 | -9.13 |
| 2011-01-14 | -8.53 |
| 2011-01-13 | -8.53 |
| 2011-01-12 | -7.94 |
| 2011-01-11 | -10.32 |
| 2011-01-10 | -9.72 |
| 2011-01-07 | -9.13 |
| 2011-01-06 | -7.94 |
| 2011-01-05 | -8.53 |
| 2011-01-04 | -7.94 |
| 2011-01-03 | -9.72 |
| 2010-12-31 | -9.72 |
| 2010-12-30 | -11.50 |
| 2010-12-29 | -10.91 |
| 2010-12-28 | -12.10 |
| 2010-12-24 | -12.69 |
| 2010-12-23 | -11.50 |
| 2010-12-22 | -12.10 |
| 2010-12-21 | -13.28 |
| 2010-12-20 | -12.10 |
| 2010-12-17 | -10.32 |
| 2010-12-16 | -9.72 |
| 2010-12-15 | -6.75 |
| 2010-12-14 | -5.56 |
| 2010-12-13 | -4.97 |
| 2010-12-10 | -4.38 |
| 2010-12-09 | -4.38 |
| 2010-12-08 | -4.97 |
| 2010-12-07 | -4.97 |
| 2010-12-06 | -3.78 |
| 2010-12-03 | -2.00 |
| 2010-12-02 | -0.22 |
| 2010-12-01 | -2.59 |
| 2010-11-30 | -6.75 |
| 2010-11-29 | -3.78 |
| 2010-11-26 | -4.38 |
| 2010-11-25 | -3.19 |
| 2010-11-24 | -2.59 |
| 2010-11-23 | -2.00 |
| 2010-11-22 | -0.81 |
| 2010-11-19 | 0.97 |
| 2010-11-18 | 0.97 |
| 2010-11-17 | 0.38 |
| 2010-11-16 | 2.75 |
| 2010-11-15 | 2.75 |
| 2010-11-12 | 2.75 |
| 2010-11-11 | 6.91 |
| 2010-11-10 | 7.50 |
| 2010-11-09 | 8.10 |
| 2010-11-08 | 9.28 |
| 2010-11-05 | 9.88 |
| 2010-11-04 | 9.28 |
| 2010-11-03 | 9.28 |
| 2010-11-02 | 9.88 |
| 2010-11-01 | 6.91 |
| 2010-10-29 | 5.72 |
| 2010-10-28 | 5.72 |
| 2010-10-27 | 7.50 |
| 2010-10-26 | 12.85 |
| 2010-10-25 | 15.22 |
| 2010-10-22 | 15.82 |
| 2010-10-21 | 18.79 |
| 2010-10-20 | 20.57 |
| 2010-10-19 | 22.35 |
| 2010-10-18 | 24.13 |
| 2010-10-15 | 24.73 |
| 2010-10-14 | 23.54 |
| 2010-10-13 | 21.76 |
| 2010-10-12 | 24.73 |
| 2010-10-11 | 21.16 |
| 2010-10-08 | 14.04 |
| 2010-10-07 | 15.22 |
| 2010-10-06 | 16.41 |
| 2010-10-05 | 17.01 |
| 2010-10-04 | 15.82 |
| 2010-09-30 | 15.22 |
| 2010-09-29 | 15.22 |
| 2010-09-28 | 15.82 |
| 2010-09-27 | 17.01 |
| 2010-09-24 | 17.01 |
| 2010-09-22 | 19.98 |
| 2010-09-21 | 20.57 |
| 2010-09-20 | 24.13 |
| 2010-09-17 | 25.92 |
| 2010-09-16 | 18.79 |
| 2010-09-15 | 9.28 |
| 2010-09-14 | 9.88 |
| 2010-09-13 | 10.47 |
| 2010-09-10 | 11.66 |
| 2010-09-09 | 11.66 |
| 2010-09-08 | 8.69 |
| 2010-09-07 | 9.28 |
| 2010-09-06 | 10.47 |
| 2010-09-03 | 9.88 |
| 2010-09-02 | 9.28 |
| 2010-09-01 | 6.91 |
| 2010-08-31 | 5.72 |
| 2010-08-30 | 6.32 |
| 2010-08-27 | 6.91 |
| 2010-08-26 | 11.66 |
| 2010-08-25 | 11.07 |
| 2010-08-24 | 11.07 |
| 2010-08-23 | 12.25 |
| 2010-08-20 | 12.85 |
| 2010-08-19 | 12.25 |
| 2010-08-18 | 14.04 |
| 2010-08-17 | 12.85 |
| 2010-08-16 | 11.07 |
| 2010-08-13 | 10.47 |
| 2010-08-12 | 10.47 |
| 2010-08-11 | 9.88 |
| 2010-08-10 | 11.66 |
| 2010-08-09 | 15.22 |
| 2010-08-06 | 14.63 |
| 2010-08-05 | 13.44 |
| 2010-08-04 | 12.85 |
| 2010-08-03 | 12.85 |
| 2010-08-02 | 12.25 |
| 2010-07-30 | 11.07 |
| 2010-07-29 | 11.07 |
| 2010-07-28 | 11.07 |
| 2010-07-27 | 9.88 |
| 2010-07-26 | 9.28 |
| 2010-07-23 | 10.47 |
| 2010-07-22 | 8.10 |
| 2010-07-21 | 7.50 |
| 2010-07-20 | 6.91 |
| 2010-07-19 | 6.91 |
| 2010-07-16 | 8.10 |
| 2010-07-15 | 8.10 |
| 2010-07-14 | 11.07 |
| 2010-07-13 | 10.47 |
| 2010-07-12 | 11.07 |
| 2010-07-09 | 10.47 |
| 2010-07-08 | 10.47 |
| 2010-07-07 | 11.07 |
| 2010-07-06 | 11.66 |
| 2010-07-05 | 10.47 |
| 2010-07-02 | 10.47 |
| 2010-06-30 | 12.85 |
| 2010-06-29 | 13.44 |
| 2010-06-28 | 15.22 |
| 2010-06-25 | 11.66 |
| 2010-06-24 | 14.04 |
| 2010-06-23 | 13.44 |
| 2010-06-22 | 6.91 |
| 2010-06-21 | 8.69 |
| 2010-06-18 | 5.72 |
| 2010-06-17 | 7.50 |
| 2010-06-15 | 6.91 |
| 2010-06-14 | 5.72 |
| 2010-06-11 | 3.35 |
| 2010-06-10 | 2.16 |
| 2010-06-09 | 0.97 |
| 2010-06-08 | 1.56 |
| 2010-06-07 | 2.16 |
| 2010-06-04 | 3.35 |
| 2010-06-03 | 3.94 |
| 2010-06-02 | 4.53 |
| 2010-06-01 | 5.13 |
| 2010-05-31 | 5.72 |
| 2010-05-28 | 8.69 |
| 2010-05-27 | 8.69 |
| 2010-05-26 | 2.75 |
| 2010-05-25 | 2.75 |
| 2010-05-24 | 5.13 |
| 2010-05-20 | 2.16 |
| 2010-05-19 | 3.94 |
| 2010-05-18 | 6.32 |
| 2010-05-17 | 6.91 |
| 2010-05-14 | 5.72 |
| 2010-05-13 | 6.32 |
| 2010-05-12 | 5.13 |
| 2010-05-11 | 6.32 |
| 2010-05-10 | 6.32 |
| 2010-05-07 | 3.94 |
| 2010-05-06 | 4.53 |
| 2010-05-05 | 8.11 |
| 2010-05-04 | 8.11 |
| 2010-05-03 | 9.27 |
| 2010-04-30 | 9.27 |
| 2010-04-29 | 9.27 |
| 2010-04-28 | 11.60 |
| 2010-04-27 | 12.76 |
| 2010-04-26 | 13.92 |
| 2010-04-23 | 14.50 |
| 2010-04-22 | 13.92 |
| 2010-04-21 | 15.66 |
| 2010-04-20 | 13.92 |
| 2010-04-19 | 14.50 |
| 2010-04-16 | 15.08 |
| 2010-04-15 | 15.66 |
| 2010-04-14 | 15.66 |
| 2010-04-13 | 16.25 |
| 2010-04-12 | 17.41 |
| 2010-04-09 | 19.15 |
| 2010-04-08 | 13.92 |
| 2010-04-07 | 15.66 |
| 2010-04-01 | 14.50 |
| 2010-03-31 | 13.34 |
| 2010-03-30 | 18.57 |
| 2010-03-29 | 21.48 |
| 2010-03-26 | 25.55 |
| 2010-03-25 | 27.29 |
| 2010-03-24 | 25.55 |
| 2010-03-23 | 26.13 |
| 2010-03-22 | 26.13 |
| 2010-03-19 | 29.03 |
| 2010-03-18 | 27.29 |
| 2010-03-17 | 28.45 |
| 2010-03-16 | 26.13 |
| 2010-03-15 | 26.13 |
| 2010-03-12 | 27.29 |
| 2010-03-11 | 26.13 |
| 2010-03-10 | 26.71 |
| 2010-03-09 | 26.71 |
| 2010-03-08 | 27.29 |
| 2010-03-05 | 27.29 |
| 2010-03-04 | 26.13 |
| 2010-03-03 | 26.71 |
| 2010-03-02 | 26.13 |
| 2010-03-01 | 25.55 |
| 2010-02-26 | 23.80 |
| 2010-02-25 | 24.38 |
| 2010-02-24 | 23.80 |
| 2010-02-23 | 24.38 |
| 2010-02-22 | 23.80 |
| 2010-02-19 | 21.48 |
| 2010-02-18 | 24.96 |
| 2010-02-17 | 25.55 |
| 2010-02-12 | 23.22 |
| 2010-02-11 | 23.22 |
| 2010-02-10 | 20.90 |
| 2010-02-09 | 19.15 |
| 2010-02-08 | 18.57 |
| 2010-02-05 | 19.15 |
| 2010-02-04 | 21.48 |
| 2010-02-03 | 24.38 |
| 2010-02-02 | 21.48 |
| 2010-02-01 | 21.48 |
| 2010-01-29 | 16.25 |
| 2010-01-28 | 17.41 |
| 2010-01-27 | 13.92 |
| 2010-01-26 | 16.83 |
| 2010-01-25 | 22.06 |
| 2010-01-22 | 23.80 |
| 2010-01-21 | 23.80 |
| 2010-01-20 | 24.96 |
| 2010-01-19 | 25.55 |
| 2010-01-18 | 26.71 |
| 2010-01-15 | 27.87 |
| 2010-01-14 | 27.87 |
| 2010-01-13 | 24.38 |
| 2010-01-12 | 29.03 |
| 2010-01-11 | 29.03 |
| 2010-01-08 | 24.96 |
| 2010-01-07 | 22.64 |
| 2010-01-06 | 22.06 |
| 2010-01-05 | 24.38 |
| 2010-01-04 | 21.48 |
| 2009-12-31 | 19.73 |
| 2009-12-30 | 18.57 |
| 2009-12-29 | 18.57 |
| 2009-12-28 | 17.99 |
| 2009-12-24 | 19.15 |
| 2009-12-23 | 17.99 |
| 2009-12-22 | 15.08 |
| 2009-12-21 | 16.83 |
| 2009-12-18 | 16.25 |
| 2009-12-17 | 15.66 |
| 2009-12-16 | 19.73 |
| 2009-12-15 | 22.64 |
| 2009-12-14 | 18.57 |
| 2009-12-11 | 18.57 |
| 2009-12-10 | 20.31 |
| 2009-12-09 | 20.31 |
| 2009-12-08 | 21.48 |
| 2009-12-07 | 22.06 |
| 2009-12-04 | 24.96 |
| 2009-12-03 | 26.13 |
| 2009-12-02 | 25.55 |
| 2009-12-01 | 28.45 |
| 2009-11-30 | 27.29 |
| 2009-11-27 | 26.13 |
| 2009-11-26 | 27.29 |
| 2009-11-25 | 30.78 |
| 2009-11-24 | 26.71 |
| 2009-11-23 | 31.36 |
| 2009-11-20 | 34.26 |
| 2009-11-19 | 37.17 |
| 2009-11-18 | 38.33 |
| 2009-11-17 | 38.33 |
| 2009-11-16 | 36.59 |
| 2009-11-13 | 33.68 |
| 2009-11-12 | 36.59 |
| 2009-11-11 | 37.17 |
| 2009-11-10 | 37.75 |
| 2009-11-09 | 42.98 |
| 2009-11-06 | 39.49 |
| 2009-11-05 | 32.52 |
| 2009-11-04 | 30.78 |
| 2009-11-03 | 26.71 |
| 2009-11-02 | 26.13 |
| 2009-10-30 | 26.71 |
| 2009-10-29 | 27.87 |
| 2009-10-28 | 35.43 |
| 2009-10-27 | 38.33 |
| 2009-10-23 | 44.14 |
| 2009-10-22 | 44.73 |
| 2009-10-21 | 47.63 |
| 2009-10-20 | 41.82 |
| 2009-10-19 | 45.31 |
| 2009-10-16 | 44.14 |
| 2009-10-15 | 42.40 |
| 2009-10-14 | 54.61 |
| 2009-10-13 | 56.93 |
| 2009-10-12 | 55.77 |
| 2009-10-09 | 55.77 |
| 2009-10-08 | 54.61 |
| 2009-10-07 | 56.93 |
| 2009-10-06 | 53.44 |
| 2009-10-05 | 45.89 |
| 2009-10-02 | 44.14 |
| 2009-09-30 | 45.31 |
| 2009-09-29 | 45.89 |
| 2009-09-28 | 40.08 |
| 2009-09-25 | 42.40 |
| 2009-09-24 | 42.98 |
| 2009-09-23 | 49.38 |
| 2009-09-22 | 53.44 |
| 2009-09-21 | 50.54 |
| 2009-09-18 | 53.44 |
| 2009-09-17 | 58.68 |
| 2009-09-16 | 55.19 |
| 2009-09-15 | 50.54 |
| 2009-09-14 | 51.12 |
| 2009-09-11 | 54.61 |
| 2009-09-10 | 53.44 |
| 2009-09-09 | 52.28 |
| 2009-09-08 | 52.28 |
| 2009-09-07 | 52.28 |
| 2009-09-04 | 49.96 |
| 2009-09-03 | 45.31 |
| 2009-09-02 | 42.98 |
| 2009-09-01 | 44.73 |
| 2009-08-31 | 40.08 |
| 2009-08-28 | 44.14 |
| 2009-08-27 | 51.12 |
| 2009-08-26 | 55.19 |
| 2009-08-25 | 51.12 |
| 2009-08-24 | 56.35 |
| 2009-08-21 | 53.44 |
| 2009-08-20 | 56.93 |
| 2009-08-19 | 52.86 |
| 2009-08-18 | 51.70 |
| 2009-08-17 | 51.12 |
| 2009-08-14 | 59.84 |
| 2009-08-13 | 63.32 |
| 2009-08-12 | 65.07 |
| 2009-08-11 | 64.49 |
| 2009-08-10 | 64.49 |
| 2009-08-07 | 66.23 |
| 2009-08-06 | 74.95 |
| 2009-08-05 | 74.95 |
| 2009-08-04 | 72.62 |
| 2009-08-03 | 81.34 |
| 2009-07-31 | 72.62 |
| 2009-07-30 | 59.84 |
| 2009-07-29 | 61.58 |
| 2009-07-28 | 61.58 |
| 2009-07-27 | 62.74 |
| 2009-07-24 | 56.93 |
| 2009-07-23 | 50.54 |
| 2009-07-22 | 49.38 |
| 2009-07-21 | 55.77 |
| 2009-07-20 | 54.03 |
| 2009-07-17 | 56.35 |
| 2009-07-16 | 55.77 |
| 2009-07-15 | 59.84 |
| 2009-07-14 | 47.63 |
| 2009-07-13 | 40.66 |
| 2009-07-10 | 48.79 |
| 2009-07-09 | 46.47 |
| 2009-07-08 | 52.86 |
| 2009-07-07 | 54.03 |
| 2009-07-06 | 48.79 |
| 2009-07-03 | 48.79 |
| 2009-07-02 | 42.40 |
| 2009-06-30 | 41.82 |
| 2009-06-29 | 43.56 |
| 2009-06-26 | 40.66 |
| 2009-06-25 | 41.24 |
| 2009-06-24 | 43.56 |
| 2009-06-23 | 41.82 |
| 2009-06-22 | 44.73 |
| 2009-06-19 | 42.40 |
| 2009-06-18 | 42.98 |
| 2009-06-17 | 39.49 |
| 2009-06-16 | 35.43 |
| 2009-06-15 | 38.33 |
| 2009-06-12 | 37.75 |
| 2009-06-11 | 39.49 |
| 2009-06-10 | 41.24 |
| 2009-06-09 | 42.98 |
| 2009-06-08 | 45.89 |
| 2009-06-05 | 41.24 |
| 2009-06-04 | 26.13 |
| 2009-06-03 | 25.55 |
| 2009-06-02 | 30.19 |
| 2009-06-01 | 31.94 |
| 2009-05-29 | 24.38 |
| 2009-05-27 | 24.38 |
| 2009-05-26 | 19.73 |
| 2009-05-25 | 16.83 |
| 2009-05-22 | 16.83 |
| 2009-05-21 | 17.99 |
| 2009-05-20 | 15.66 |
| 2009-05-19 | 16.25 |
| 2009-05-18 | 15.08 |
| 2009-05-15 | 12.18 |
| 2009-05-14 | 13.92 |
| 2009-05-13 | 11.60 |
| 2009-05-12 | 13.34 |
| 2009-05-11 | 15.08 |
| 2009-05-08 | 18.57 |
| 2009-05-07 | 17.99 |
| 2009-05-06 | 23.80 |
| 2009-05-05 | 18.57 |
| 2009-05-04 | 19.15 |
| 2009-04-30 | 6.95 |
| 2009-04-29 | 19.15 |
| 2009-04-28 | 9.85 |
| 2009-04-27 | 16.83 |
| 2009-04-24 | 21.48 |
| 2009-04-23 | 15.66 |
| 2009-04-22 | 12.18 |
| 2009-04-21 | 12.76 |
| 2009-04-20 | 14.50 |
| 2009-04-17 | 11.60 |
| 2009-04-16 | 14.50 |
| 2009-04-15 | 15.08 |
| 2009-04-14 | 17.41 |
| 2009-04-09 | 11.60 |
| 2009-04-08 | 10.43 |
| 2009-04-07 | 15.08 |
| 2009-04-06 | 15.66 |
| 2009-04-03 | 17.41 |
| 2009-04-02 | 11.60 |
| 2009-04-01 | 5.20 |
| 2009-03-31 | 1.71 |
| 2009-03-30 | -0.03 |
| 2009-03-27 | 6.95 |
| 2009-03-26 | 7.53 |
| 2009-03-25 | 3.46 |
| 2009-03-24 | 8.11 |
| 2009-03-23 | 10.43 |
| 2009-03-20 | 9.27 |
| 2009-03-19 | 10.43 |
| 2009-03-18 | 8.69 |
| 2009-03-17 | 4.62 |
| 2009-03-16 | 5.78 |
| 2009-03-13 | 1.71 |
| 2009-03-12 | -1.77 |
| 2009-03-11 | 0.55 |
| 2009-03-10 | 0.55 |
| 2009-03-09 | -1.19 |
| 2009-03-06 | -1.77 |
| 2009-03-05 | 1.13 |
| 2009-03-04 | 1.71 |
| 2009-03-03 | -0.03 |
| 2009-03-02 | -1.19 |
| 2009-02-27 | -1.19 |
| 2009-02-26 | -1.19 |
| 2009-02-25 | -0.03 |
| 2009-02-24 | -1.77 |
| 2009-02-23 | 2.88 |
| 2009-02-20 | 0.55 |
| 2009-02-19 | -0.03 |
| 2009-02-18 | -4.10 |
| 2009-02-17 | -2.35 |
| 2009-02-16 | -1.19 |
| 2009-02-13 | 0.55 |
| 2009-02-12 | 0.55 |
| 2009-02-11 | 0.55 |
| 2009-02-10 | 3.46 |
| 2009-02-09 | 8.11 |
| 2009-02-06 | 8.69 |
| 2009-02-05 | 9.27 |
| 2009-02-04 | 9.85 |
| 2009-02-03 | 0.55 |
| 2009-02-02 | -2.93 |
| 2009-01-30 | -2.35 |
| 2009-01-29 | -6.42 |
| 2009-01-23 | -7.00 |
| 2009-01-22 | -5.84 |
| 2009-01-21 | -11.07 |
| 2009-01-20 | -11.07 |
| 2009-01-19 | -11.07 |
| 2009-01-16 | -9.33 |
| 2009-01-15 | -8.17 |
| 2009-01-14 | -3.52 |
| 2009-01-13 | -0.03 |
| 2009-01-12 | 1.71 |
| 2009-01-09 | 3.46 |
| 2009-01-08 | -3.52 |
| 2009-01-07 | 10.43 |
| 2009-01-06 | 13.34 |
| 2009-01-05 | 13.34 |
| 2009-01-02 | 11.60 |
| 2008-12-31 | 7.53 |
| 2008-12-30 | 4.04 |
| 2008-12-29 | 2.88 |
| 2008-12-24 | 1.13 |
| 2008-12-23 | 3.46 |
| 2008-12-22 | 7.53 |
| 2008-12-19 | 11.60 |
| 2008-12-18 | 10.43 |
| 2008-12-17 | 0.55 |
| 2008-12-16 | -11.07 |
| 2008-12-15 | -13.40 |
| 2008-12-12 | -13.98 |
| 2008-12-11 | -4.10 |
| 2008-12-10 | 0.55 |
| 2008-12-09 | -6.42 |
| 2008-12-08 | -4.68 |
| 2008-12-05 | -6.42 |
| 2008-12-04 | -9.91 |
| 2008-12-03 | -2.35 |
| 2008-12-02 | -12.82 |
| 2008-12-01 | -8.17 |
| 2008-11-28 | -2.35 |
| 2008-11-27 | -2.35 |
| 2008-11-26 | -7.00 |
| 2008-11-25 | -19.79 |
| 2008-11-24 | -23.28 |
| 2008-11-21 | -20.95 |
| 2008-11-20 | -20.95 |
| 2008-11-19 | -15.72 |
| 2008-11-18 | -18.63 |
| 2008-11-17 | -18.63 |
| 2008-11-14 | -23.86 |
| 2008-11-13 | -32.58 |
| 2008-11-12 | -26.77 |
| 2008-11-11 | -24.44 |
| 2008-11-10 | -16.88 |
| 2008-11-07 | -21.53 |
| 2008-11-06 | -29.67 |
| 2008-11-05 | -16.30 |
| 2008-11-04 | -15.72 |
| 2008-11-03 | -15.72 |
| 2008-10-31 | -18.05 |
| 2008-10-30 | -12.82 |
| 2008-10-29 | -19.79 |
| 2008-10-28 | -30.83 |
| 2008-10-27 | -36.06 |
| 2008-10-24 | -15.72 |
| 2008-10-23 | -5.84 |
| 2008-10-22 | -0.03 |
| 2008-10-21 | 4.62 |
| 2008-10-20 | 4.04 |
| 2008-10-17 | 2.30 |
| 2008-10-16 | -1.77 |
| 2008-10-15 | 4.62 |
| 2008-10-14 | 2.30 |
| 2008-10-13 | -4.10 |
| 2008-10-10 | -12.23 |
| 2008-10-09 | -4.10 |
| 2008-10-08 | -9.91 |
| 2008-10-06 | 9.27 |
| 2008-10-03 | 13.34 |
| 2008-10-02 | 15.66 |
| 2008-09-30 | 11.60 |
| 2008-09-29 | 19.15 |
| 2008-09-26 | 21.48 |
| 2008-09-25 | 22.06 |
| 2008-09-24 | 22.06 |
| 2008-09-23 | 22.06 |
| 2008-09-22 | 25.55 |
| 2008-09-19 | 23.22 |
| 2008-09-18 | 10.43 |
| 2008-09-17 | 17.41 |
| 2008-09-16 | 22.64 |
| 2008-09-12 | 31.36 |
| 2008-09-11 | 26.71 |
| 2008-09-10 | 27.29 |
| 2008-09-09 | 24.96 |
| 2008-09-08 | 30.19 |
| 2008-09-05 | 28.45 |
| 2008-09-04 | 31.94 |
| 2008-09-03 | 33.68 |
| 2008-09-02 | 31.36 |
| 2008-09-01 | 32.52 |
| 2008-08-29 | 37.17 |
| 2008-08-28 | 33.68 |
| 2008-08-27 | 30.19 |
| 2008-08-26 | 24.96 |
| 2008-08-25 | 26.71 |
| 2008-08-21 | 28.45 |
| 2008-08-20 | 33.10 |
| 2008-08-19 | 47.63 |
| 2008-08-18 | 43.56 |
| 2008-08-15 | 37.17 |
| 2008-08-14 | 36.01 |
| 2008-08-13 | 38.91 |
| 2008-08-12 | 38.33 |
| 2008-08-11 | 29.03 |
| 2008-08-08 | 26.13 |
| 2008-08-07 | 24.38 |
| 2008-08-05 | 24.38 |
| 2008-08-04 | 27.29 |
| 2008-08-01 | 29.61 |
| 2008-07-31 | 28.45 |
| 2008-07-30 | 31.36 |
| 2008-07-29 | 23.80 |
| 2008-07-28 | 26.71 |
| 2008-07-25 | 27.29 |
| 2008-07-24 | 30.19 |
| 2008-07-23 | 26.13 |
| 2008-07-22 | 29.03 |
| 2008-07-21 | 26.71 |
| 2008-07-18 | 24.38 |
| 2008-07-17 | 20.90 |
| 2008-07-16 | 17.99 |
| 2008-07-15 | 17.41 |
| 2008-07-14 | 22.64 |
| 2008-07-11 | 26.71 |
| 2008-07-10 | 27.29 |
| 2008-07-09 | 22.06 |
| 2008-07-08 | 20.31 |
| 2008-07-07 | 22.64 |
| 2008-07-04 | 17.41 |
| 2008-07-03 | 16.83 |
| 2008-07-02 | 17.99 |
| 2008-06-30 | 19.73 |
| 2008-06-27 | 22.64 |
| 2008-06-26 | 25.55 |
| 2008-06-25 | 29.03 |
| 2008-06-24 | 35.43 |
| 2008-06-23 | 36.59 |
| 2008-06-20 | 40.08 |
| 2008-06-19 | 46.47 |
| 2008-06-18 | 52.86 |
| 2008-06-17 | 50.54 |
| 2008-06-16 | 52.86 |
| 2008-06-13 | 45.89 |
| 2008-06-12 | 54.03 |
| 2008-06-11 | 48.79 |
| 2008-06-10 | 54.03 |
| 2008-06-06 | 66.23 |
| 2008-06-05 | 67.39 |
| 2008-06-04 | 67.97 |
| 2008-06-03 | 59.84 |
| 2008-06-02 | 62.74 |
| 2008-05-30 | 48.79 |
| 2008-05-29 | 47.63 |
| 2008-05-28 | 42.42 |
| 2008-05-27 | 42.42 |
| 2008-05-26 | 41.29 |
| 2008-05-23 | 46.38 |
| 2008-05-22 | 46.38 |
| 2008-05-21 | 46.94 |
| 2008-05-20 | 50.90 |
| 2008-05-19 | 54.29 |
| 2008-05-16 | 52.59 |
| 2008-05-15 | 48.64 |
| 2008-05-14 | 47.51 |
| 2008-05-13 | 49.77 |
| 2008-05-09 | 48.64 |
| 2008-05-08 | 48.07 |
| 2008-05-07 | 50.33 |
| 2008-05-06 | 59.94 |
| 2008-05-05 | 55.42 |
| 2008-05-02 | 65.03 |
| 2008-04-30 | 57.68 |
| 2008-04-29 | 49.77 |
| 2008-04-28 | 39.59 |
| 2008-04-25 | 35.07 |
| 2008-04-24 | 44.12 |
| 2008-04-23 | 31.12 |
| 2008-04-22 | 17.55 |
| 2008-04-21 | 14.73 |
| 2008-04-18 | 10.21 |
| 2008-04-17 | 13.60 |
| 2008-04-16 | 18.12 |
| 2008-04-15 | 15.86 |
| 2008-04-14 | 13.60 |
| 2008-04-11 | 22.64 |
| 2008-04-10 | 22.07 |
| 2008-04-09 | 19.81 |
| 2008-04-08 | 24.34 |
| 2008-04-07 | 26.03 |
| 2008-04-03 | 28.86 |
| 2008-04-02 | 11.34 |
| 2008-04-01 | 8.51 |
| 2008-03-31 | 9.64 |
| 2008-03-28 | 10.21 |
| 2008-03-27 | 9.64 |
| 2008-03-26 | 8.51 |
| 2008-03-25 | 13.03 |
| 2008-03-20 | 3.99 |
| 2008-03-19 | 10.21 |
| 2008-03-18 | 5.69 |
| 2008-03-17 | 2.86 |
| 2008-03-14 | 10.21 |
| 2008-03-13 | 9.64 |
| 2008-03-12 | 16.42 |
| 2008-03-11 | 23.77 |
| 2008-03-10 | 26.03 |
| 2008-03-07 | 31.12 |
| 2008-03-06 | 40.73 |
| 2008-03-05 | 42.99 |
| 2008-03-04 | 41.86 |
| 2008-03-03 | 44.68 |
| 2008-02-29 | 50.90 |
| 2008-02-28 | 48.07 |
| 2008-02-27 | 53.16 |
| 2008-02-26 | 52.03 |
| 2008-02-25 | 51.46 |
| 2008-02-22 | 46.38 |
| 2008-02-21 | 49.20 |
| 2008-02-20 | 48.64 |
| 2008-02-19 | 49.77 |
| 2008-02-18 | 49.77 |
| 2008-02-15 | 49.20 |
| 2008-02-14 | 59.38 |
| 2008-02-13 | 66.16 |
| 2008-02-12 | 45.25 |
| 2008-02-11 | 44.12 |
| 2008-02-06 | 45.81 |
| 2008-02-05 | 51.46 |
| 2008-02-04 | 57.11 |
| 2008-02-01 | 49.20 |
| 2008-01-31 | 47.51 |
| 2008-01-30 | 54.29 |
| 2008-01-29 | 57.68 |
| 2008-01-28 | 58.25 |
| 2008-01-25 | 63.33 |
| 2008-01-24 | 55.42 |
| 2008-01-23 | 53.16 |
| 2008-01-22 | 43.55 |
| 2008-01-21 | 52.59 |
| 2008-01-18 | 63.33 |
| 2008-01-17 | 55.98 |
| 2008-01-16 | 52.59 |
| 2008-01-15 | 62.77 |
| 2008-01-14 | 68.42 |
| 2008-01-11 | 79.72 |
| 2008-01-10 | 88.76 |
| 2008-01-09 | 102.89 |
| 2008-01-08 | 101.76 |
| 2008-01-07 | 99.50 |
| 2008-01-04 | 113.63 |
| 2008-01-03 | 117.02 |
| 2008-01-02 | 119.28 |
| 2007-12-31 | 123.80 |
| 2007-12-28 | 122.67 |
| 2007-12-27 | 124.37 |
| 2007-12-24 | 126.06 |
| 2007-12-21 | 117.59 |
| 2007-12-20 | 119.28 |
| 2007-12-19 | 123.24 |
| 2007-12-18 | 120.98 |
| 2007-12-17 | 119.85 |
| 2007-12-14 | 132.28 |
| 2007-12-13 | 145.85 |
| 2007-12-12 | 149.24 |
| 2007-12-11 | 146.98 |
| 2007-12-10 | 140.76 |
| 2007-12-07 | 146.98 |
| 2007-12-06 | 149.80 |
| 2007-12-05 | 151.50 |
| 2007-12-04 | 145.85 |
| 2007-12-03 | 139.63 |
| 2007-11-30 | 130.59 |
| 2007-11-29 | 127.19 |
| 2007-11-28 | 118.15 |
| 2007-11-27 | 123.24 |
| 2007-11-26 | 123.80 |
| 2007-11-23 | 119.85 |
| 2007-11-22 | 132.85 |
| 2007-11-21 | 141.89 |
| 2007-11-20 | 142.45 |
| 2007-11-19 | 154.32 |
| 2007-11-16 | 158.84 |
| 2007-11-15 | 171.84 |
| 2007-11-14 | 180.32 |
| 2007-11-13 | 177.49 |
| 2007-11-12 | 183.15 |
| 2007-11-09 | 194.45 |
| 2007-11-08 | 196.14 |
| 2007-11-07 | 209.71 |
| 2007-11-06 | 193.88 |
| 2007-11-05 | 193.88 |
| 2007-11-02 | 205.75 |
| 2007-11-01 | 216.49 |
| 2007-10-31 | 200.10 |
| 2007-10-30 | 200.10 |
| 2007-10-29 | 182.02 |
| 2007-10-26 | 183.71 |
| 2007-10-25 | 197.27 |
| 2007-10-24 | 210.84 |
| 2007-10-23 | 210.27 |
| 2007-10-22 | 224.40 |
| 2007-10-18 | 246.44 |
| 2007-10-17 | 231.18 |
| 2007-10-16 | 205.19 |
| 2007-10-15 | 196.71 |
| 2007-10-12 | 179.75 |
| 2007-10-11 | 172.41 |
| 2007-10-10 | 174.10 |
| 2007-10-09 | 168.45 |
| 2007-10-08 | 174.10 |
| 2007-10-05 | 162.80 |
| 2007-10-04 | 153.19 |
| 2007-10-03 | 171.28 |
| 2007-10-02 | 184.84 |
| 2007-09-28 | 181.45 |
| 2007-09-27 | 165.06 |
| 2007-09-25 | 162.80 |
| 2007-09-24 | 171.28 |
| 2007-09-21 | 159.97 |
| 2007-09-20 | 160.54 |
| 2007-09-19 | 157.15 |
| 2007-09-18 | 162.23 |
| 2007-09-17 | 165.06 |
| 2007-09-14 | 171.84 |
| 2007-09-13 | 174.10 |
| 2007-09-12 | 156.58 |
| 2007-09-11 | 146.98 |
| 2007-09-10 | 146.98 |
| 2007-09-07 | 158.84 |
| 2007-09-06 | 155.45 |
| 2007-09-05 | 156.02 |
| 2007-09-04 | 158.84 |
| 2007-09-03 | 153.19 |
| 2007-08-31 | 153.76 |
| 2007-08-30 | 146.41 |
| 2007-08-29 | 145.28 |
| 2007-08-28 | 177.49 |
| 2007-08-27 | 145.28 |
| 2007-08-24 | 115.89 |
| 2007-08-23 | 115.89 |
| 2007-08-22 | 112.50 |
| 2007-08-21 | 98.94 |
| 2007-08-20 | 81.42 |
| 2007-08-17 | 69.55 |
| 2007-08-16 | 73.50 |
| 2007-08-15 | 80.29 |
| 2007-08-14 | 87.63 |
| 2007-08-13 | 87.63 |
| 2007-08-10 | 87.63 |
| 2007-08-09 | 92.15 |
| 2007-08-08 | 86.50 |
| 2007-08-07 | 82.55 |
| 2007-08-06 | 85.94 |
| 2007-08-03 | 91.59 |
| 2007-08-02 | 96.68 |
| 2007-08-01 | 104.59 |
| 2007-07-31 | 111.37 |
| 2007-07-30 | 109.67 |
| 2007-07-27 | 114.20 |
| 2007-07-26 | 120.98 |
| 2007-07-25 | 127.19 |
| 2007-07-24 | 122.11 |
| 2007-07-23 | 114.76 |
| 2007-07-20 | 115.33 |
| 2007-07-19 | 117.02 |
| 2007-07-18 | 115.33 |
| 2007-07-17 | 115.33 |
| 2007-07-16 | 120.41 |
| 2007-07-13 | 124.37 |
| 2007-07-12 | 124.37 |
| 2007-07-11 | 124.37 |
| 2007-07-10 | 127.19 |
| 2007-07-09 | 130.59 |
| 2007-07-06 | 130.59 |
| 2007-07-05 | 132.85 |
| 2007-07-04 | 135.67 |
| 2007-07-03 | 133.98 |
| 2007-06-29 | 128.89 |
| 2007-06-28 | 131.15 |
| 2007-06-27 | 132.85 |
| 2007-06-26 | 137.93 |
| 2007-06-25 | 140.19 |
| 2007-06-22 | 141.32 |
| 2007-06-21 | 144.15 |
| 2007-06-20 | 133.41 |
| 2007-06-18 | 121.54 |
| 2007-06-15 | 114.20 |
| 2007-06-14 | 117.59 |
| 2007-06-13 | 119.85 |
| 2007-06-12 | 119.85 |
| 2007-06-11 | 122.11 |
| 2007-06-08 | 123.24 |
| 2007-06-07 | 126.63 |
| 2007-06-06 | 122.11 |
| 2007-06-05 | 125.50 |
| 2007-06-04 | 126.06 |
| 2007-06-01 | 128.89 |
| 2007-05-31 | 132.28 |
| 2007-05-30 | 128.33 |
| 2007-05-29 | 137.93 |
| 2007-05-28 | 136.24 |
| 2007-05-25 | 128.89 |
| 2007-05-23 | 135.11 |
| 2007-05-22 | 144.15 |
| 2007-05-21 | 143.02 |
| 2007-05-18 | 135.11 |
| 2007-05-17 | 135.67 |
| 2007-05-16 | 137.93 |
| 2007-05-15 | 136.24 |
| 2007-05-14 | 152.63 |
| 2007-05-11 | 120.41 |
| 2007-05-10 | 113.07 |
| 2007-05-09 | 97.07 |
| 2007-05-08 | 94.85 |
| 2007-05-07 | 98.18 |
| 2007-05-04 | 94.30 |
| 2007-05-03 | 91.52 |
| 2007-05-02 | 89.30 |
| 2007-04-30 | 88.75 |
| 2007-04-27 | 85.97 |
| 2007-04-26 | 90.97 |
| 2007-04-25 | 92.08 |
| 2007-04-24 | 98.18 |
| 2007-04-23 | 94.85 |
| 2007-04-20 | 89.30 |
| 2007-04-19 | 82.08 |
| 2007-04-18 | 83.75 |
| 2007-04-17 | 66.54 |
| 2007-04-16 | 65.43 |
| 2007-04-13 | 63.76 |
| 2007-04-12 | 67.65 |
| 2007-04-11 | 63.76 |
| 2007-04-10 | 69.32 |
| 2007-04-04 | 62.65 |
| 2007-04-03 | 60.99 |
| 2007-04-02 | 64.87 |
| 2007-03-30 | 55.44 |
| 2007-03-29 | 58.21 |
| 2007-03-28 | 60.99 |
| 2007-03-27 | 63.76 |
| 2007-03-26 | 63.21 |
| 2007-03-23 | 63.21 |
| 2007-03-22 | 58.77 |
| 2007-03-21 | 63.76 |
| 2007-03-20 | 64.32 |
| 2007-03-19 | 61.54 |
| 2007-03-16 | 56.55 |
| 2007-03-15 | 60.43 |
| 2007-03-14 | 55.99 |
| 2007-03-13 | 58.21 |
| 2007-03-12 | 55.44 |
| 2007-03-09 | 46.56 |
| 2007-03-08 | 43.22 |
| 2007-03-07 | 42.67 |
| 2007-03-06 | 41.56 |
| 2007-03-05 | 39.34 |
| 2007-03-02 | 52.11 |
| 2007-03-01 | 48.22 |
| 2007-02-28 | 52.11 |
| 2007-02-27 | 60.99 |
| 2007-02-26 | 68.76 |
| 2007-02-23 | 71.54 |
| 2007-02-22 | 73.20 |
| 2007-02-21 | 68.21 |
| 2007-02-16 | 68.21 |
| 2007-02-15 | 65.98 |
| 2007-02-14 | 64.32 |
| 2007-02-13 | 61.54 |
| 2007-02-12 | 63.76 |
| 2007-02-09 | 64.87 |
| 2007-02-08 | 66.54 |
| 2007-02-07 | 63.76 |
| 2007-02-06 | 65.98 |
| 2007-02-05 | 65.43 |
| 2007-02-02 | 60.99 |
| 2007-02-01 | 57.66 |
| 2007-01-31 | 60.43 |
| 2007-01-30 | 61.54 |
| 2007-01-29 | 62.65 |
| 2007-01-26 | 60.43 |
| 2007-01-25 | 64.87 |
| 2007-01-24 | 68.21 |
| 2007-01-23 | 68.76 |
| 2007-01-22 | 72.09 |
| 2007-01-19 | 73.20 |
| 2007-01-18 | 73.20 |
| 2007-01-17 | 74.87 |
| 2007-01-16 | 75.98 |
| 2007-01-15 | 82.64 |
| 2007-01-12 | 79.31 |
| 2007-01-11 | 74.87 |
| 2007-01-10 | 74.87 |
| 2007-01-09 | 83.75 |
| 2007-01-08 | 81.53 |
| 2007-01-05 | 82.08 |
| 2007-01-04 | 79.31 |
| 2007-01-03 | 68.76 |
| 2007-01-02 | 70.43 |
| 2006-12-29 | 69.87 |
| 2006-12-28 | 70.98 |
| 2006-12-27 | 68.76 |
| 2006-12-22 | 65.98 |
| 2006-12-21 | 64.32 |
| 2006-12-20 | 60.99 |
| 2006-12-19 | 55.44 |
| 2006-12-18 | 62.65 |
| 2006-12-15 | 60.43 |
| 2006-12-14 | 69.32 |
| 2006-12-13 | 62.65 |
| 2006-12-12 | 66.54 |
| 2006-12-11 | 69.32 |
| 2006-12-08 | 60.43 |
| 2006-12-07 | 68.76 |
| 2006-12-06 | 72.09 |
| 2006-12-05 | 72.65 |
| 2006-12-04 | 72.65 |
| 2006-12-01 | 70.43 |
| 2006-11-30 | 66.54 |
| 2006-11-29 | 58.77 |
| 2006-11-28 | 49.89 |
| 2006-11-27 | 47.11 |
| 2006-11-24 | 52.66 |
| 2006-11-23 | 59.32 |
| 2006-11-22 | 56.55 |
| 2006-11-21 | 50.44 |
| 2006-11-20 | 49.33 |
| 2006-11-17 | 50.44 |
| 2006-11-16 | 49.33 |
| 2006-11-15 | 48.78 |
| 2006-11-14 | 51.00 |
| 2006-11-13 | 52.11 |
| 2006-11-10 | 54.33 |
| 2006-11-09 | 57.66 |
| 2006-11-08 | 55.44 |
| 2006-11-07 | 57.10 |
| 2006-11-06 | 54.33 |
| 2006-11-03 | 51.00 |
| 2006-11-02 | 47.11 |
| 2006-11-01 | 51.00 |
| 2006-10-31 | 45.44 |
| 2006-10-27 | 39.89 |
| 2006-10-26 | 37.12 |
| 2006-10-25 | 34.90 |
| 2006-10-24 | 29.90 |
| 2006-10-23 | 27.13 |
| 2006-10-20 | 26.57 |
| 2006-10-19 | 28.24 |
| 2006-10-18 | 27.13 |
| 2006-10-17 | 27.68 |
| 2006-10-16 | 28.24 |
| 2006-10-13 | 28.79 |
| 2006-10-12 | 27.13 |
| 2006-10-11 | 28.24 |
| 2006-10-10 | 27.68 |
| 2006-10-09 | 26.57 |
| 2006-10-06 | 26.57 |
| 2006-10-05 | 28.24 |
| 2006-10-04 | 25.46 |
| 2006-10-03 | 24.35 |
| 2006-09-29 | 22.68 |
| 2006-09-28 | 22.13 |
| 2006-09-27 | 13.80 |
| 2006-09-26 | 11.03 |
| 2006-09-25 | 12.14 |
| 2006-09-22 | 13.80 |
| 2006-09-21 | 14.91 |
| 2006-09-20 | 11.58 |
| 2006-09-19 | 11.03 |
| 2006-09-18 | 11.58 |
| 2006-09-15 | 8.81 |
| 2006-09-14 | 8.25 |
| 2006-09-13 | 6.59 |
| 2006-09-12 | 5.48 |
| 2006-09-11 | 5.48 |
| 2006-09-08 | 7.14 |
| 2006-09-07 | 7.14 |
| 2006-09-06 | 8.25 |
| 2006-09-05 | 7.70 |
| 2006-09-04 | 8.25 |
| 2006-09-01 | 5.48 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 8.81 |
| 2006-08-29 | 9.36 |
| 2006-08-28 | 8.25 |
| 2006-08-25 | 7.70 |
| 2006-08-24 | 8.25 |
| 2006-08-23 | 11.03 |
| 2006-08-22 | 10.47 |
| 2006-08-21 | 9.36 |
| 2006-08-18 | 11.58 |
| 2006-08-17 | 11.03 |
| 2006-08-16 | 11.58 |
| 2006-08-15 | 8.25 |
| 2006-08-14 | 9.36 |
| 2006-08-11 | 8.81 |
| 2006-08-10 | 8.25 |
| 2006-08-09 | 11.03 |
| 2006-08-08 | 8.25 |
| 2006-08-07 | 9.92 |
| 2006-08-04 | 10.47 |
| 2006-08-03 | 11.58 |
| 2006-08-02 | 9.92 |
| 2006-08-01 | 10.47 |
| 2006-07-31 | 11.58 |
| 2006-07-28 | 12.14 |
| 2006-07-27 | 12.69 |
| 2006-07-26 | 13.25 |
| 2006-07-25 | 13.80 |
| 2006-07-24 | 12.69 |
| 2006-07-21 | 12.41 |
| 2006-07-20 | 13.80 |
| 2006-07-19 | 12.41 |
| 2006-07-18 | 10.47 |
| 2006-07-17 | 10.47 |
| 2006-07-14 | 11.03 |
| 2006-07-13 | 12.41 |
| 2006-07-12 | 15.19 |
| 2006-07-11 | 15.19 |
| 2006-07-10 | 13.80 |
| 2006-07-07 | 16.58 |
| 2006-07-06 | 17.97 |
| 2006-07-05 | 16.58 |
| 2006-07-04 | 17.97 |
| 2006-07-03 | 17.97 |
| 2006-06-30 | 22.13 |
| 2006-06-29 | 17.97 |
| 2006-06-28 | 16.58 |
| 2006-06-27 | 17.97 |
| 2006-06-26 | 17.97 |
| 2006-06-23 | 15.19 |
| 2006-06-22 | 13.80 |
| 2006-06-21 | 11.03 |
| 2006-06-20 | 12.41 |
| 2006-06-19 | 17.97 |
| 2006-06-16 | 16.58 |
| 2006-06-15 | 11.03 |
| 2006-06-14 | 9.92 |
| 2006-06-13 | 8.81 |
| 2006-06-12 | 12.41 |
| 2006-06-09 | 11.03 |
| 2006-06-08 | 9.36 |
| 2006-06-07 | 10.47 |
| 2006-06-06 | 11.03 |
| 2006-06-05 | 10.47 |
| 2006-06-02 | 12.41 |
| 2006-06-01 | 9.92 |
| 2006-05-30 | 13.80 |
| 2006-05-29 | 17.97 |
| 2006-05-26 | 17.97 |
| 2006-05-25 | 12.41 |
| 2006-05-24 | 12.41 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 12.41 |
| 2006-05-19 | 13.80 |
| 2006-05-18 | 13.80 |
| 2006-05-17 | 16.58 |
| 2006-05-16 | 16.58 |
| 2006-05-15 | 17.97 |
| 2006-05-12 | 24.90 |
| 2006-05-11 | 27.68 |
| 2006-05-10 | 26.29 |
| 2006-05-09 | 26.29 |
| 2006-05-08 | 29.07 |
| 2006-05-04 | 27.68 |
| 2006-05-03 | 30.46 |
| 2006-05-02 | 24.90 |
| 2006-04-28 | 17.97 |
| 2006-04-27 | 24.90 |
| 2006-04-26 | 26.29 |
| 2006-04-25 | 17.97 |
| 2006-04-24 | 23.52 |
| 2006-04-21 | 29.74 |
| 2006-04-20 | 21.63 |
| 2006-04-19 | 24.33 |
| 2006-04-18 | 20.28 |
| 2006-04-13 | 7.58 |
| 2006-04-12 | 7.58 |
| 2006-04-11 | 9.47 |
| 2006-04-10 | 9.47 |
| 2006-04-07 | 10.82 |
| 2006-04-06 | 12.17 |
| 2006-04-04 | 8.12 |
| 2006-04-03 | 12.17 |
| 2006-03-31 | 12.17 |
| 2006-03-30 | 14.87 |
| 2006-03-29 | 16.23 |
| 2006-03-28 | 12.17 |
| 2006-03-27 | 14.87 |
| 2006-03-24 | 14.87 |
| 2006-03-23 | 17.58 |
| 2006-03-22 | 14.87 |
| 2006-03-21 | 12.17 |
| 2006-03-20 | 12.17 |
| 2006-03-17 | 12.17 |
| 2006-03-16 | 12.17 |
| 2006-03-15 | 12.17 |
| 2006-03-14 | 12.17 |
| 2006-03-13 | 10.82 |
| 2006-03-10 | 12.17 |
| 2006-03-09 | 10.82 |
| 2006-03-08 | 12.17 |
| 2006-03-07 | 12.17 |
| 2006-03-06 | 13.52 |
| 2006-03-03 | 13.52 |
| 2006-03-02 | 13.52 |
| 2006-03-01 | 12.17 |
| 2006-02-28 | 13.52 |
| 2006-02-27 | 14.87 |
| 2006-02-24 | 14.87 |
| 2006-02-23 | 13.52 |
| 2006-02-22 | 12.17 |
| 2006-02-21 | 14.87 |
| 2006-02-20 | 14.87 |
| 2006-02-17 | 17.58 |
| 2006-02-16 | 18.93 |
| 2006-02-15 | 21.63 |
| 2006-02-14 | 18.93 |
| 2006-02-13 | 17.58 |
| 2006-02-10 | 20.28 |
| 2006-02-09 | 21.63 |
| 2006-02-08 | 22.98 |
| 2006-02-07 | 22.98 |
| 2006-02-06 | 24.33 |
| 2006-02-03 | 22.98 |
| 2006-02-02 | 24.33 |
| 2006-02-01 | 25.69 |
| 2006-01-27 | 25.69 |
| 2006-01-26 | 21.63 |
| 2006-01-25 | 22.98 |
| 2006-01-24 | 24.33 |
| 2006-01-23 | 20.28 |
| 2006-01-20 | 21.63 |
| 2006-01-19 | 22.98 |
| 2006-01-18 | 27.04 |
| 2006-01-17 | 22.98 |
| 2006-01-16 | 24.33 |
| 2006-01-13 | 18.93 |
| 2006-01-12 | 20.28 |
| 2006-01-11 | 13.52 |
| 2006-01-10 | 16.23 |
| 2006-01-09 | 13.52 |
| 2006-01-06 | 10.82 |
| 2006-01-05 | 8.12 |
| 2006-01-04 | 7.58 |
| 2006-01-03 | 6.49 |
| 2005-12-30 | 7.04 |
| 2005-12-29 | 7.58 |
| 2005-12-28 | 7.04 |
| 2005-12-23 | 7.58 |
| 2005-12-22 | 4.87 |
| 2005-12-21 | 4.87 |
| 2005-12-20 | 5.95 |
| 2005-12-19 | 5.95 |
| 2005-12-16 | 5.95 |
| 2005-12-15 | 6.49 |
| 2005-12-14 | 6.49 |
| 2005-12-13 | 7.04 |
| 2005-12-12 | 5.95 |
| 2005-12-09 | 7.04 |
| 2005-12-08 | 8.12 |
| 2005-12-07 | 8.12 |
| 2005-12-06 | 10.82 |
| 2005-12-05 | 12.17 |
| 2005-12-02 | 14.87 |
| 2005-12-01 | 14.87 |
| 2005-11-30 | 14.87 |
| 2005-11-29 | 13.52 |
| 2005-11-28 | 16.23 |
| 2005-11-25 | 16.23 |
| 2005-11-24 | 16.23 |
| 2005-11-23 | 16.23 |
| 2005-11-22 | 13.52 |
| 2005-11-21 | 14.87 |
| 2005-11-18 | 13.52 |
| 2005-11-17 | 14.87 |
| 2005-11-16 | 14.87 |
| 2005-11-15 | 13.52 |
| 2005-11-14 | 12.17 |
| 2005-11-11 | 12.17 |
| 2005-11-10 | 14.87 |
| 2005-11-09 | 13.52 |
| 2005-11-08 | 13.52 |
| 2005-11-07 | 14.87 |
| 2005-11-04 | 13.52 |
| 2005-11-03 | 12.17 |
| 2005-11-02 | 9.47 |
| 2005-11-01 | 9.47 |
| 2005-10-31 | 4.87 |
| 2005-10-28 | 5.41 |
| 2005-10-27 | 5.95 |
| 2005-10-26 | 1.63 |
| 2005-10-25 | 2.71 |
| 2005-10-24 | 1.63 |
| 2005-10-21 | 4.87 |
| 2005-10-20 | 5.95 |
| 2005-10-19 | 4.87 |
| 2005-10-18 | 8.12 |
| 2005-10-17 | 9.47 |
| 2005-10-14 | 6.49 |
| 2005-10-13 | 9.47 |
| 2005-10-12 | 8.12 |
| 2005-10-10 | 10.82 |
| 2005-10-07 | 10.82 |
| 2005-10-06 | 12.17 |
| 2005-10-05 | 13.52 |
| 2005-10-04 | 14.87 |
| 2005-10-03 | 14.87 |
| 2005-09-30 | 16.23 |
| 2005-09-29 | 17.58 |
| 2005-09-28 | 12.17 |
| 2005-09-27 | 10.82 |
| 2005-09-26 | 13.52 |
| 2005-09-23 | 13.52 |
| 2005-09-22 | 13.52 |
| 2005-09-21 | 14.87 |
| 2005-09-20 | 14.87 |
| 2005-09-16 | 12.17 |
| 2005-09-15 | 13.52 |
| 2005-09-14 | 13.52 |
| 2005-09-13 | 12.17 |
| 2005-09-12 | 13.52 |
| 2005-09-09 | 13.52 |
| 2005-09-08 | 13.52 |
| 2005-09-07 | 13.52 |
| 2005-09-06 | 13.52 |
| 2005-09-05 | 14.87 |
| 2005-09-02 | 13.52 |
| 2005-09-01 | 16.23 |
| 2005-08-31 | 16.23 |
| 2005-08-30 | 14.87 |
| 2005-08-29 | 10.82 |
| 2005-08-26 | 9.47 |
| 2005-08-25 | 12.17 |
| 2005-08-24 | 13.52 |
| 2005-08-23 | 16.23 |
| 2005-08-22 | 17.58 |
| 2005-08-19 | 17.58 |
| 2005-08-18 | 17.58 |
| 2005-08-17 | 18.93 |
| 2005-08-16 | 18.93 |
| 2005-08-15 | 18.93 |
| 2005-08-12 | 18.93 |
| 2005-08-11 | 18.93 |
| 2005-08-10 | 21.63 |
| 2005-08-09 | 18.93 |
| 2005-08-08 | 21.63 |
| 2005-08-05 | 20.28 |
| 2005-08-04 | 18.93 |
| 2005-08-03 | 20.28 |
| 2005-08-02 | 20.28 |
| 2005-08-01 | 21.63 |
| 2005-07-29 | 21.63 |
| 2005-07-28 | 21.63 |
| 2005-07-27 | 20.28 |
| 2005-07-26 | 21.63 |
| 2005-07-25 | 21.63 |
| 2005-07-22 | 24.33 |
| 2005-07-21 | 22.98 |
| 2005-07-20 | 22.98 |
| 2005-07-19 | 20.28 |
| 2005-07-18 | 20.28 |
| 2005-07-15 | 20.28 |
| 2005-07-14 | 18.93 |
| 2005-07-13 | 18.93 |
| 2005-07-12 | 18.93 |
| 2005-07-11 | 18.93 |
| 2005-07-08 | 20.28 |
| 2005-07-07 | 20.28 |
| 2005-07-06 | 22.98 |
| 2005-07-05 | 20.28 |
| 2005-07-04 | 21.63 |
| 2005-06-30 | 18.93 |
| 2005-06-29 | 18.93 |
| 2005-06-28 | 20.28 |
| 2005-06-27 | 21.63 |
| 2005-06-24 | 20.28 |
| 2005-06-23 | 20.28 |
| 2005-06-22 | 22.98 |
| 2005-06-21 | 20.28 |
| 2005-06-20 | 21.63 |
| 2005-06-17 | 22.98 |
| 2005-06-16 | 24.33 |
| 2005-06-15 | 22.98 |
| 2005-06-14 | 21.63 |
| 2005-06-13 | 21.63 |
| 2005-06-10 | 22.98 |
| 2005-06-09 | 21.63 |
| 2005-06-08 | 24.33 |
| 2005-06-07 | 22.98 |
| 2005-06-06 | 24.33 |
| 2005-06-03 | 20.28 |
| 2005-06-02 | 17.58 |
| 2005-06-01 | 17.58 |
| 2005-05-31 | 17.58 |
| 2005-05-30 | 20.28 |
| 2005-05-27 | 20.28 |
| 2005-05-26 | 17.58 |
| 2005-05-25 | 17.58 |
| 2005-05-24 | 17.58 |
| 2005-05-23 | 16.23 |
| 2005-05-20 | 22.98 |
| 2005-05-19 | 22.98 |
| 2005-05-18 | 20.28 |
| 2005-05-17 | 20.28 |
| 2005-05-13 | 24.33 |
| 2005-05-12 | 25.69 |
| 2005-05-11 | 27.04 |
| 2005-05-10 | 28.39 |
| 2005-05-09 | 25.69 |
| 2005-05-06 | 27.04 |
| 2005-05-05 | 28.39 |
| 2005-05-04 | 27.04 |
| 2005-05-03 | 28.39 |
| 2005-04-29 | 29.74 |
| 2005-04-28 | 27.04 |
| 2005-04-27 | 21.20 |
| 2005-04-26 | 22.54 |
| 2005-04-25 | 19.87 |
| 2005-04-22 | 21.20 |
| 2005-04-21 | 18.54 |
| 2005-04-20 | 19.87 |
| 2005-04-19 | 21.20 |
| 2005-04-18 | 19.87 |
| 2005-04-15 | 22.54 |
| 2005-04-14 | 22.54 |
| 2005-04-13 | 19.87 |
| 2005-04-12 | 18.54 |
| 2005-04-11 | 19.87 |
| 2005-04-08 | 21.20 |
| 2005-04-07 | 19.87 |
| 2005-04-06 | 19.87 |
| 2005-04-04 | 11.88 |
| 2005-04-01 | 14.54 |
| 2005-03-31 | 13.21 |
| 2005-03-30 | 11.88 |
| 2005-03-29 | 13.21 |
| 2005-03-24 | 14.54 |
| 2005-03-23 | 15.88 |
| 2005-03-22 | 18.54 |
| 2005-03-21 | 21.20 |
| 2005-03-18 | 18.54 |
| 2005-03-17 | 19.87 |
| 2005-03-16 | 22.54 |
| 2005-03-15 | 19.87 |
| 2005-03-14 | 19.87 |
| 2005-03-11 | 22.54 |
| 2005-03-10 | 22.54 |
| 2005-03-09 | 23.87 |
| 2005-03-08 | 22.54 |
| 2005-03-07 | 23.87 |
| 2005-03-04 | 22.54 |
| 2005-03-03 | 25.20 |
| 2005-03-02 | 25.20 |
| 2005-03-01 | 26.53 |
| 2005-02-28 | 26.53 |
| 2005-02-25 | 23.87 |
| 2005-02-24 | 25.20 |
| 2005-02-23 | 23.87 |
| 2005-02-22 | 21.20 |
| 2005-02-21 | 25.20 |
| 2005-02-18 | 25.20 |
| 2005-02-17 | 25.20 |
| 2005-02-16 | 26.53 |
| 2005-02-15 | 25.20 |
| 2005-02-14 | 29.20 |
| 2005-02-08 | 30.53 |
| 2005-02-07 | 29.20 |
| 2005-02-04 | 27.86 |
| 2005-02-03 | 27.86 |
| 2005-02-02 | 25.20 |
| 2005-02-01 | 21.20 |
| 2005-01-31 | 22.54 |
| 2005-01-28 | 25.20 |
| 2005-01-27 | 23.87 |
| 2005-01-26 | 25.20 |
| 2005-01-25 | 22.54 |
| 2005-01-24 | 19.87 |
| 2005-01-21 | 23.87 |
| 2005-01-20 | 22.54 |
| 2005-01-19 | 22.54 |
| 2005-01-18 | 21.20 |
| 2005-01-17 | 19.87 |
| 2005-01-14 | 18.54 |
| 2005-01-13 | 21.20 |
| 2005-01-12 | 19.87 |
| 2005-01-11 | 21.20 |
| 2005-01-10 | 21.20 |
| 2005-01-07 | 22.54 |
| 2005-01-06 | 23.87 |
| 2005-01-05 | 22.54 |
| 2005-01-04 | 25.20 |
| 2005-01-03 | 22.54 |
| 2004-12-31 | 22.54 |
| 2004-12-30 | 25.20 |
| 2004-12-29 | 29.20 |
| 2004-12-28 | 25.20 |
| 2004-12-24 | 25.20 |
| 2004-12-23 | 25.20 |
| 2004-12-22 | 22.54 |
| 2004-12-21 | 25.20 |
| 2004-12-20 | 26.53 |
| 2004-12-17 | 25.20 |
| 2004-12-16 | 27.86 |
| 2004-12-15 | 33.19 |
| 2004-12-14 | 29.20 |
| 2004-12-13 | 27.86 |
| 2004-12-10 | 30.53 |
| 2004-12-09 | 33.19 |
| 2004-12-08 | 33.19 |
| 2004-12-07 | 35.86 |
| 2004-12-06 | 35.86 |
| 2004-12-03 | 37.19 |
| 2004-12-02 | 42.51 |
| 2004-12-01 | 42.51 |
| 2004-11-30 | 42.51 |
| 2004-11-29 | 43.85 |
| 2004-11-26 | 42.51 |
| 2004-11-25 | 39.85 |
| 2004-11-24 | 43.85 |
| 2004-11-23 | 43.85 |
| 2004-11-22 | 37.19 |
| 2004-11-19 | 38.52 |
| 2004-11-18 | 41.18 |
| 2004-11-17 | 37.19 |
| 2004-11-16 | 37.19 |
| 2004-11-15 | 37.19 |
| 2004-11-12 | 37.19 |
| 2004-11-11 | 34.52 |
| 2004-11-10 | 37.19 |
| 2004-11-09 | 34.52 |
| 2004-11-08 | 31.86 |
| 2004-11-05 | 33.19 |
| 2004-11-04 | 33.19 |
| 2004-11-03 | 31.86 |
| 2004-11-02 | 34.52 |
| 2004-11-01 | 33.19 |
| 2004-10-29 | 33.19 |
| 2004-10-28 | 37.19 |
| 2004-10-27 | 31.86 |
| 2004-10-26 | 33.19 |
| 2004-10-25 | 34.52 |
| 2004-10-21 | 38.52 |
| 2004-10-20 | 39.85 |
| 2004-10-19 | 41.18 |
| 2004-10-18 | 34.52 |
| 2004-10-15 | 34.52 |
| 2004-10-14 | 33.19 |
| 2004-10-13 | 35.86 |
| 2004-10-12 | 38.52 |
| 2004-10-11 | 38.52 |
| 2004-10-08 | 38.52 |
| 2004-10-07 | 37.19 |
| 2004-10-06 | 34.52 |
| 2004-10-05 | 34.52 |
| 2004-10-04 | 35.86 |
| 2004-09-30 | 35.86 |
| 2004-09-28 | 30.53 |
| 2004-09-27 | 33.19 |
| 2004-09-24 | 33.19 |
| 2004-09-23 | 34.52 |
| 2004-09-22 | 35.86 |
| 2004-09-21 | 37.19 |
| 2004-09-20 | 39.85 |
| 2004-09-17 | 35.86 |
| 2004-09-16 | 30.53 |
| 2004-09-15 | 25.20 |
| 2004-09-14 | 25.20 |
| 2004-09-13 | 29.20 |
| 2004-09-10 | 27.86 |
| 2004-09-09 | 25.20 |
| 2004-09-08 | 25.20 |
| 2004-09-07 | 25.20 |
| 2004-09-06 | 23.87 |
| 2004-09-03 | 19.87 |
| 2004-09-02 | 22.54 |
| 2004-09-01 | 26.53 |
| 2004-08-31 | 20.20 |
| 2004-08-30 | 21.52 |
| 2004-08-27 | 20.20 |
| 2004-08-26 | 18.88 |
| 2004-08-25 | 17.56 |
| 2004-08-24 | 14.92 |
| 2004-08-23 | 17.56 |
| 2004-08-20 | 16.24 |
| 2004-08-19 | 14.92 |
| 2004-08-18 | 17.56 |
| 2004-08-17 | 6.99 |
| 2004-08-16 | 5.67 |
| 2004-08-13 | 8.31 |
| 2004-08-12 | 13.60 |
| 2004-08-11 | 16.24 |
| 2004-08-10 | 20.20 |
| 2004-08-09 | 21.52 |
| 2004-08-06 | 21.52 |
| 2004-08-05 | 25.48 |
| 2004-08-04 | 22.84 |
| 2004-08-03 | 22.84 |
| 2004-08-02 | 24.16 |
| 2004-07-30 | 25.48 |
| 2004-07-29 | 25.48 |
| 2004-07-28 | 26.80 |
| 2004-07-27 | 25.48 |
| 2004-07-26 | 22.84 |
| 2004-07-23 | 24.16 |
| 2004-07-22 | 25.48 |
| 2004-07-21 | 30.77 |
| 2004-07-20 | 32.09 |
| 2004-07-19 | 34.73 |
| 2004-07-16 | 30.77 |
| 2004-07-15 | 24.16 |
| 2004-07-14 | 25.48 |
| 2004-07-13 | 25.48 |
| 2004-07-12 | 25.48 |
| 2004-07-09 | 29.45 |
| 2004-07-08 | 29.45 |
| 2004-07-07 | 37.37 |
| 2004-07-06 | 40.01 |
| 2004-07-05 | 37.37 |
| 2004-07-02 | 37.37 |
| 2004-06-30 | 38.69 |
| 2004-06-29 | 34.73 |
| 2004-06-28 | 36.05 |
| 2004-06-25 | 34.73 |
| 2004-06-24 | 34.73 |
| 2004-06-23 | 28.13 |
| 2004-06-21 | 26.80 |
| 2004-06-18 | 26.80 |
| 2004-06-17 | 32.09 |
| 2004-06-16 | 40.01 |
| 2004-06-15 | 37.37 |
| 2004-06-14 | 34.73 |
| 2004-06-11 | 38.69 |
| 2004-06-10 | 26.80 |
| 2004-06-09 | 25.48 |
| 2004-06-08 | 28.13 |
| 2004-06-07 | 28.13 |
| 2004-06-04 | 21.52 |
| 2004-06-03 | 20.20 |
| 2004-06-02 | 25.48 |
| 2004-06-01 | 25.48 |
| 2004-05-31 | 28.13 |
| 2004-05-28 | 30.77 |
| 2004-05-27 | 33.41 |
| 2004-05-25 | 27.70 |
| 2004-05-24 | 25.10 |
| 2004-05-21 | 15.98 |
| 2004-05-20 | 12.07 |
| 2004-05-19 | 14.67 |
| 2004-05-18 | 6.85 |
| 2004-05-17 | 3.73 |
| 2004-05-14 | 5.55 |
| 2004-05-13 | 14.67 |
| 2004-05-12 | 15.98 |
| 2004-05-11 | 14.67 |
| 2004-05-10 | 14.67 |
| 2004-05-07 | 23.79 |
| 2004-05-06 | 26.40 |
| 2004-05-05 | 26.40 |
| 2004-05-04 | 26.40 |
| 2004-05-03 | 19.88 |
| 2004-04-30 | 15.98 |
| 2004-04-29 | 14.67 |
| 2004-04-28 | 23.79 |
| 2004-04-27 | 22.49 |
| 2004-04-26 | 22.49 |
| 2004-04-23 | 29.01 |
| 2004-04-22 | 23.79 |
| 2004-04-21 | 19.88 |
| 2004-04-20 | 30.31 |
| 2004-04-19 | 36.82 |
| 2004-04-16 | 39.43 |
| 2004-04-15 | 39.43 |
| 2004-04-14 | 35.52 |
| 2004-04-13 | 39.43 |
| 2004-04-08 | 45.95 |
| 2004-04-07 | 42.04 |
| 2004-04-06 | 44.64 |
| 2004-04-02 | 39.43 |
| 2004-04-01 | 32.92 |
| 2004-03-31 | 35.52 |
| 2004-03-30 | 38.13 |
| 2004-03-29 | 32.92 |
| 2004-03-26 | 47.25 |
| 2004-03-25 | 49.86 |
| 2004-03-24 | 53.76 |
| 2004-03-23 | 48.55 |
| 2004-03-22 | 45.95 |
| 2004-03-19 | 49.86 |
| 2004-03-18 | 48.55 |
| 2004-03-17 | 51.16 |
| 2004-03-16 | 44.64 |
| 2004-03-15 | 45.95 |
| 2004-03-12 | 47.25 |
| 2004-03-11 | 47.25 |
| 2004-03-10 | 52.46 |
| 2004-03-09 | 53.76 |
| 2004-03-08 | 55.07 |
| 2004-03-05 | 51.16 |
| 2004-03-04 | 53.76 |
| 2004-03-03 | 55.07 |
| 2004-03-02 | 56.37 |
| 2004-03-01 | 57.67 |
| 2004-02-27 | 58.98 |
| 2004-02-26 | 53.76 |
| 2004-02-25 | 51.16 |
| 2004-02-24 | 57.67 |
| 2004-02-23 | 58.98 |
| 2004-02-20 | 57.67 |
| 2004-02-19 | 55.07 |
| 2004-02-18 | 61.58 |
| 2004-02-17 | 60.28 |
| 2004-02-16 | 53.76 |
| 2004-02-13 | 53.76 |
| 2004-02-12 | 49.86 |
| 2004-02-11 | 48.55 |
| 2004-02-10 | 49.86 |
| 2004-02-09 | 52.46 |
| 2004-02-06 | 45.95 |
| 2004-02-05 | 43.34 |
| 2004-02-04 | 47.25 |
| 2004-02-03 | 47.25 |
| 2004-02-02 | 42.04 |
| 2004-01-30 | 45.95 |
| 2004-01-29 | 43.34 |
| 2004-01-28 | 47.25 |
| 2004-01-27 | 52.46 |
| 2004-01-26 | 52.46 |
| 2004-01-21 | 55.07 |
| 2004-01-20 | 56.37 |
| 2004-01-19 | 53.76 |
| 2004-01-16 | 47.25 |
| 2004-01-15 | 48.55 |
| 2004-01-14 | 52.46 |
| 2004-01-13 | 53.76 |
| 2004-01-12 | 51.16 |
| 2004-01-09 | 56.37 |
| 2004-01-08 | 60.28 |
| 2004-01-07 | 64.19 |
| 2004-01-06 | 68.10 |
| 2004-01-05 | 75.92 |
| 2004-01-02 | 74.61 |
| 2003-12-31 | 69.40 |
| 2003-12-30 | 60.28 |
| 2003-12-29 | 56.37 |
| 2003-12-24 | 49.86 |
| 2003-12-23 | 47.25 |
| 2003-12-22 | 43.34 |
| 2003-12-19 | 39.43 |
| 2003-12-18 | 34.22 |
| 2003-12-17 | 34.22 |
| 2003-12-16 | 38.13 |
| 2003-12-15 | 36.82 |
| 2003-12-12 | 42.04 |
| 2003-12-11 | 40.73 |
| 2003-12-10 | 39.43 |
| 2003-12-09 | 40.73 |
| 2003-12-08 | 36.82 |
| 2003-12-05 | 36.82 |
| 2003-12-04 | 40.73 |
| 2003-12-03 | 44.64 |
| 2003-12-02 | 44.64 |
| 2003-12-01 | 44.64 |
| 2003-11-28 | 39.43 |
| 2003-11-27 | 35.52 |
| 2003-11-26 | 35.52 |
| 2003-11-25 | 34.22 |
| 2003-11-24 | 34.22 |
| 2003-11-21 | 31.61 |
| 2003-11-20 | 31.61 |
| 2003-11-19 | 36.82 |
| 2003-11-18 | 40.73 |
| 2003-11-17 | 36.82 |
| 2003-11-14 | 36.82 |
| 2003-11-13 | 35.52 |
| 2003-11-12 | 35.52 |
| 2003-11-11 | 38.13 |
| 2003-11-10 | 32.92 |
| 2003-11-07 | 32.92 |
| 2003-11-06 | 35.52 |
| 2003-11-05 | 35.52 |
| 2003-11-04 | 32.92 |
| 2003-11-03 | 31.61 |
| 2003-10-31 | 31.61 |
| 2003-10-30 | 26.40 |
| 2003-10-29 | 26.40 |
| 2003-10-28 | 31.61 |
| 2003-10-27 | 29.01 |
| 2003-10-24 | 30.31 |
| 2003-10-23 | 25.10 |
| 2003-10-22 | 32.92 |
| 2003-10-21 | 30.31 |
| 2003-10-20 | 36.82 |
| 2003-10-17 | 35.52 |
| 2003-10-16 | 36.82 |
| 2003-10-15 | 29.01 |
| 2003-10-14 | 22.49 |
| 2003-10-13 | 26.40 |
| 2003-10-10 | 27.70 |
| 2003-10-09 | 25.10 |
| 2003-10-08 | 21.19 |
| 2003-10-07 | 22.49 |
| 2003-10-06 | 18.58 |
| 2003-10-03 | 19.88 |
| 2003-10-02 | 17.28 |
| 2003-09-30 | 19.88 |
| 2003-09-29 | 17.28 |
| 2003-09-26 | 18.58 |
| 2003-09-25 | 18.58 |
| 2003-09-24 | 17.28 |
| 2003-09-23 | 14.67 |
| 2003-09-22 | 13.37 |
| 2003-09-19 | 12.07 |
| 2003-09-18 | 12.07 |
| 2003-09-17 | 14.67 |
| 2003-09-16 | 13.37 |
| 2003-09-15 | 14.67 |
| 2003-09-11 | 15.98 |
| 2003-09-10 | 15.98 |
| 2003-09-09 | 18.58 |
| 2003-09-08 | 18.58 |
| 2003-09-05 | 21.19 |
| 2003-09-04 | 18.58 |
| 2003-09-03 | 19.88 |
| 2003-09-02 | 16.30 |
| 2003-09-01 | 16.30 |
| 2003-08-29 | 17.59 |
| 2003-08-28 | 13.71 |
| 2003-08-27 | 15.00 |
| 2003-08-26 | 13.71 |
| 2003-08-25 | 15.00 |
| 2003-08-22 | 18.88 |
| 2003-08-21 | 17.59 |
| 2003-08-20 | 20.17 |
| 2003-08-19 | 17.59 |
| 2003-08-18 | 22.76 |
| 2003-08-15 | 18.88 |
| 2003-08-14 | 17.59 |
| 2003-08-13 | 18.88 |
| 2003-08-12 | 21.46 |
| 2003-08-11 | 22.76 |
| 2003-08-08 | 18.88 |
| 2003-08-07 | 20.17 |
| 2003-08-06 | 21.46 |
| 2003-08-05 | 26.63 |
| 2003-08-04 | 29.22 |
| 2003-08-01 | 25.34 |
| 2003-07-31 | 22.76 |
| 2003-07-30 | 21.46 |
| 2003-07-29 | 21.46 |
| 2003-07-28 | 20.17 |
| 2003-07-25 | 13.71 |
| 2003-07-24 | 12.42 |
| 2003-07-23 | 12.42 |
| 2003-07-22 | 16.30 |
| 2003-07-21 | 21.46 |
| 2003-07-18 | 18.88 |
| 2003-07-17 | 20.17 |
| 2003-07-16 | 24.05 |
| 2003-07-15 | 21.46 |
| 2003-07-14 | 24.05 |
| 2003-07-11 | 21.46 |
| 2003-07-10 | 24.05 |
| 2003-07-09 | 26.63 |
| 2003-07-08 | 21.46 |
| 2003-07-07 | 22.76 |
| 2003-07-04 | 21.46 |
| 2003-07-03 | 22.76 |
| 2003-07-02 | 17.59 |
| 2003-06-30 | 15.00 |
| 2003-06-27 | 15.00 |
| 2003-06-26 | 9.83 |
| 2003-06-25 | 9.83 |
| 2003-06-24 | 9.83 |
| 2003-06-23 | 11.13 |
| 2003-06-20 | 13.71 |
| 2003-06-19 | 12.42 |
| 2003-06-18 | 11.13 |
| 2003-06-17 | 12.42 |
| 2003-06-16 | 8.54 |
| 2003-06-13 | 12.42 |
| 2003-06-12 | 8.54 |
| 2003-06-11 | 4.67 |
| 2003-06-10 | 5.96 |
| 2003-06-09 | 5.96 |
| 2003-06-06 | 1.82 |
| 2003-06-05 | 2.34 |
| 2003-06-03 | 3.37 |
| 2003-06-02 | 5.96 |
| 2003-05-30 | 2.86 |
| 2003-05-29 | 1.31 |
| 2003-05-28 | 2.86 |
| 2003-05-27 | 4.67 |
| 2003-05-26 | 4.67 |
| 2003-05-23 | 1.82 |
| 2003-05-22 | 2.86 |
| 2003-05-21 | -0.45 |
| 2003-05-20 | -5.53 |
| 2003-05-19 | -6.54 |
| 2003-05-16 | -6.03 |
| 2003-05-15 | -6.54 |
| 2003-05-14 | -5.53 |
| 2003-05-13 | -7.05 |
| 2003-05-12 | -10.10 |
| 2003-05-09 | -10.61 |
| 2003-05-07 | -14.16 |
| 2003-05-06 | -15.18 |
| 2003-05-05 | -14.67 |
| 2003-05-02 | -14.67 |
| 2003-04-30 | -14.16 |
| 2003-04-29 | -14.67 |
| 2003-04-28 | -15.18 |
| 2003-04-25 | -16.19 |
| 2003-04-24 | -18.22 |
| 2003-04-23 | -18.73 |
| 2003-04-22 | -11.62 |
| 2003-04-17 | -12.64 |
| 2003-04-16 | -15.18 |
| 2003-04-15 | -11.11 |
| 2003-04-14 | -12.13 |
| 2003-04-11 | -10.10 |
| 2003-04-10 | -10.61 |
| 2003-04-09 | -11.62 |
| 2003-04-08 | -9.59 |
| 2003-04-07 | -12.13 |
| 2003-04-04 | -11.62 |
| 2003-04-03 | -13.65 |
| 2003-04-02 | -13.65 |
| 2003-04-01 | -13.65 |
| 2003-03-31 | -12.13 |
| 2003-03-28 | -11.62 |
| 2003-03-27 | -13.15 |
| 2003-03-26 | -11.62 |
| 2003-03-25 | -12.64 |
| 2003-03-24 | -12.64 |
| 2003-03-21 | -12.64 |
| 2003-03-20 | -11.62 |
| 2003-03-19 | -12.13 |
| 2003-03-18 | -12.13 |
| 2003-03-17 | -13.15 |
| 2003-03-14 | -12.13 |
| 2003-03-13 | -12.64 |
| 2003-03-12 | -11.62 |
| 2003-03-11 | -14.16 |
| 2003-03-10 | -15.18 |
| 2003-03-07 | -16.19 |
| 2003-03-06 | -14.67 |
| 2003-03-05 | -11.62 |
| 2003-03-04 | -10.61 |
| 2003-03-03 | -10.10 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -12.13 |
| 2003-02-26 | -11.62 |
| 2003-02-25 | -11.11 |
| 2003-02-24 | -11.11 |
| 2003-02-21 | -11.11 |
| 2003-02-20 | -10.10 |
| 2003-02-19 | -10.61 |
| 2003-02-18 | -10.10 |
| 2003-02-17 | -10.10 |
| 2003-02-14 | -10.61 |
| 2003-02-13 | -11.11 |
| 2003-02-12 | -9.59 |
| 2003-02-11 | -10.10 |
| 2003-02-10 | -10.10 |
| 2003-02-07 | -10.10 |
| 2003-02-06 | -8.57 |
| 2003-02-05 | -8.57 |
| 2003-02-04 | -9.59 |
| 2003-01-30 | -10.61 |
| 2003-01-29 | -11.11 |
| 2003-01-28 | -11.11 |
| 2003-01-27 | -12.13 |
| 2003-01-24 | -11.11 |
| 2003-01-23 | -10.61 |
| 2003-01-22 | -10.10 |
| 2003-01-21 | -9.08 |
| 2003-01-20 | -10.10 |
| 2003-01-17 | -10.10 |
| 2003-01-16 | -9.59 |
| 2003-01-15 | -9.08 |
| 2003-01-14 | -9.08 |
| 2003-01-13 | -8.07 |
| 2003-01-10 | -7.56 |
| 2003-01-09 | -7.56 |
| 2003-01-08 | -9.59 |
| 2003-01-07 | -11.11 |
| 2003-01-06 | -11.11 |
| 2003-01-03 | -11.11 |
| 2003-01-02 | -12.13 |
| 2002-12-31 | -11.62 |
| 2002-12-30 | -12.13 |
| 2002-12-27 | -10.10 |
| 2002-12-24 | -11.11 |
| 2002-12-23 | -11.62 |
| 2002-12-20 | -11.11 |
| 2002-12-19 | -10.61 |
| 2002-12-18 | -11.62 |
| 2002-12-17 | -12.13 |
| 2002-12-16 | -12.13 |
| 2002-12-13 | -11.62 |
| 2002-12-12 | -11.11 |
| 2002-12-11 | -11.62 |
| 2002-12-10 | -11.62 |
| 2002-12-09 | -10.61 |
| 2002-12-06 | -11.11 |
| 2002-12-05 | -10.61 |
| 2002-12-04 | -10.61 |
| 2002-12-03 | -8.07 |
| 2002-12-02 | -9.59 |
| 2002-11-29 | -12.64 |
| 2002-11-28 | -12.13 |
| 2002-11-27 | -13.15 |
| 2002-11-26 | -12.13 |
| 2002-11-25 | -11.11 |
| 2002-11-22 | -11.11 |
| 2002-11-21 | -11.62 |
| 2002-11-20 | -11.11 |
| 2002-11-19 | -11.11 |
| 2002-11-18 | -11.11 |
| 2002-11-15 | -11.62 |
| 2002-11-14 | -12.13 |
| 2002-11-13 | -11.62 |
| 2002-11-12 | -11.11 |
| 2002-11-11 | -11.11 |
| 2002-11-08 | -11.11 |
| 2002-11-07 | -12.64 |
| 2002-11-06 | -13.65 |
| 2002-11-05 | -13.15 |
| 2002-11-04 | -13.15 |
| 2002-11-01 | -14.16 |
| 2002-10-31 | -14.16 |
| 2002-10-30 | -13.15 |
| 2002-10-29 | -13.15 |
| 2002-10-28 | -10.61 |
| 2002-10-25 | -10.61 |
| 2002-10-24 | -10.10 |
| 2002-10-23 | -9.59 |
| 2002-10-22 | -11.11 |
| 2002-10-21 | -11.62 |
| 2002-10-18 | -10.10 |
| 2002-10-17 | -11.11 |
| 2002-10-16 | -13.65 |
| 2002-10-15 | -15.18 |
| 2002-10-11 | -16.70 |
| 2002-10-10 | -17.21 |
| 2002-10-09 | -14.67 |
| 2002-10-08 | -16.70 |
| 2002-10-07 | -15.68 |
| 2002-10-04 | -11.11 |
| 2002-10-03 | -10.10 |
| 2002-10-02 | -10.10 |
| 2002-09-30 | -10.10 |
| 2002-09-27 | -8.07 |
| 2002-09-26 | -7.56 |
| 2002-09-25 | -7.56 |
| 2002-09-24 | -5.53 |
| 2002-09-23 | -4.00 |
| 2002-09-20 | -4.00 |
| 2002-09-19 | -4.00 |
| 2002-09-18 | -6.03 |
| 2002-09-17 | -8.07 |
| 2002-09-16 | -10.10 |
| 2002-09-13 | -9.59 |
| 2002-09-12 | -8.07 |
| 2002-09-11 | -8.57 |
| 2002-09-10 | -8.57 |
| 2002-09-09 | -10.61 |
| 2002-09-06 | -9.59 |
| 2002-09-05 | -8.57 |
| 2002-09-04 | -8.07 |
| 2002-09-03 | -9.08 |
| 2002-09-02 | -9.59 |
| 2002-08-30 | -10.10 |
| 2002-08-29 | -11.06 |
| 2002-08-28 | -11.56 |
| 2002-08-27 | -10.05 |
| 2002-08-26 | -7.54 |
| 2002-08-23 | -9.55 |
| 2002-08-22 | -9.05 |
| 2002-08-21 | -9.55 |
| 2002-08-20 | -12.56 |
| 2002-08-19 | -13.57 |
| 2002-08-16 | -13.07 |
| 2002-08-15 | -14.07 |
| 2002-08-14 | -14.57 |
| 2002-08-13 | -11.06 |
| 2002-08-12 | -13.57 |
| 2002-08-09 | -12.56 |
| 2002-08-08 | -11.06 |
| 2002-08-07 | -11.06 |
| 2002-08-06 | -13.07 |
| 2002-08-05 | -11.06 |
| 2002-08-02 | -8.54 |
| 2002-08-01 | -6.03 |
| 2002-07-31 | -5.03 |
| 2002-07-30 | -5.53 |
| 2002-07-29 | -8.04 |
| 2002-07-26 | -8.54 |
| 2002-07-25 | -7.04 |
| 2002-07-24 | -6.03 |
| 2002-07-23 | -4.02 |
| 2002-07-22 | -4.52 |
| 2002-07-19 | -1.51 |
| 2002-07-18 | -2.01 |
| 2002-07-17 | -2.01 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 1.76 |
| 2002-07-12 | 3.02 |
| 2002-07-11 | 1.76 |
| 2002-07-10 | 3.02 |
| 2002-07-09 | 1.76 |
| 2002-07-08 | 0.50 |
| 2002-07-05 | 5.53 |
| 2002-07-04 | 8.04 |
| 2002-07-03 | 10.55 |
| 2002-07-02 | 8.04 |
| 2002-06-28 | 5.53 |
| 2002-06-27 | 6.78 |
| 2002-06-26 | 3.02 |
| 2002-06-25 | 6.78 |
| 2002-06-24 | 6.78 |
| 2002-06-21 | 4.27 |
| 2002-06-20 | 3.02 |
| 2002-06-19 | 0.50 |
| 2002-06-18 | 3.02 |
| 2002-06-17 | 6.78 |
| 2002-06-14 | 11.81 |
| 2002-06-13 | 13.07 |
| 2002-06-12 | 11.81 |
| 2002-06-11 | 10.55 |
| 2002-06-10 | 9.30 |
| 2002-06-07 | 9.30 |
| 2002-06-06 | 9.30 |
| 2002-06-05 | 5.53 |
| 2002-06-04 | 1.76 |
| 2002-06-03 | 1.76 |
| 2002-05-31 | 1.76 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 3.02 |
| 2002-05-28 | 3.02 |
| 2002-05-27 | 3.02 |
| 2002-05-24 | 3.02 |
| 2002-05-23 | 0.50 |
| 2002-05-22 | 3.02 |
| 2002-05-21 | 4.27 |
| 2002-05-17 | 3.02 |
| 2002-05-16 | -0.50 |
| 2002-05-15 | -3.02 |
| 2002-05-14 | -3.52 |
| 2002-05-13 | -4.02 |
| 2002-05-10 | -3.52 |
| 2002-05-09 | -4.52 |
| 2002-05-08 | -4.52 |
| 2002-05-07 | 1.76 |
| 2002-05-06 | 3.02 |
| 2002-05-03 | 1.76 |
| 2002-05-02 | 3.02 |
| 2002-04-30 | 0.50 |
| 2002-04-29 | 0.50 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.76 |
| 2002-04-23 | 0.50 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy