Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-12 | -80.77 |
| 2025-12-11 | -80.83 |
| 2025-12-10 | -80.83 |
| 2025-12-09 | -80.83 |
| 2025-12-08 | -80.34 |
| 2025-12-05 | -80.21 |
| 2025-12-04 | -80.52 |
| 2025-12-03 | -80.58 |
| 2025-12-02 | -80.40 |
| 2025-12-01 | -79.90 |
| 2025-11-28 | -80.34 |
| 2025-11-27 | -80.46 |
| 2025-11-26 | -80.15 |
| 2025-11-25 | -80.34 |
| 2025-11-24 | -80.40 |
| 2025-11-21 | -80.52 |
| 2025-11-20 | -80.15 |
| 2025-11-19 | -79.90 |
| 2025-11-18 | -79.84 |
| 2025-11-17 | -79.40 |
| 2025-11-14 | -79.40 |
| 2025-11-13 | -79.09 |
| 2025-11-12 | -78.59 |
| 2025-11-11 | -79.27 |
| 2025-11-10 | -79.52 |
| 2025-11-07 | -79.52 |
| 2025-11-06 | -79.34 |
| 2025-11-05 | -79.52 |
| 2025-11-04 | -79.21 |
| 2025-11-03 | -79.15 |
| 2025-10-31 | -79.34 |
| 2025-10-30 | -79.46 |
| 2025-10-28 | -79.46 |
| 2025-10-27 | -79.34 |
| 2025-10-24 | -79.40 |
| 2025-10-23 | -79.21 |
| 2025-10-22 | -79.40 |
| 2025-10-21 | -79.27 |
| 2025-10-20 | -79.65 |
| 2025-10-17 | -79.84 |
| 2025-10-16 | -79.15 |
| 2025-10-15 | -79.34 |
| 2025-10-14 | -79.52 |
| 2025-10-13 | -79.02 |
| 2025-10-10 | -78.77 |
| 2025-10-09 | -78.77 |
| 2025-10-08 | -78.34 |
| 2025-10-06 | -79.02 |
| 2025-10-03 | -78.59 |
| 2025-10-02 | -78.46 |
| 2025-09-30 | -78.46 |
| 2025-09-29 | -78.59 |
| 2025-09-26 | -78.90 |
| 2025-09-25 | -78.65 |
| 2025-09-24 | -78.46 |
| 2025-09-23 | -78.27 |
| 2025-09-22 | -78.09 |
| 2025-09-19 | -78.15 |
| 2025-09-18 | -77.96 |
| 2025-09-17 | -78.09 |
| 2025-09-16 | -78.34 |
| 2025-09-15 | -78.09 |
| 2025-09-12 | -77.65 |
| 2025-09-11 | -77.71 |
| 2025-09-10 | -77.40 |
| 2025-09-09 | -77.78 |
| 2025-09-08 | -76.96 |
| 2025-09-05 | -77.34 |
| 2025-09-04 | -77.59 |
| 2025-09-03 | -77.15 |
| 2025-09-02 | -77.03 |
| 2025-09-01 | -76.46 |
| 2025-08-29 | -76.59 |
| 2025-08-28 | -76.28 |
| 2025-08-27 | -73.84 |
| 2025-08-26 | -73.59 |
| 2025-08-25 | -72.97 |
| 2025-08-22 | -74.15 |
| 2025-08-21 | -73.90 |
| 2025-08-20 | -73.97 |
| 2025-08-19 | -73.53 |
| 2025-08-18 | -73.47 |
| 2025-08-15 | -74.09 |
| 2025-08-14 | -74.40 |
| 2025-08-13 | -74.34 |
| 2025-08-12 | -74.72 |
| 2025-08-11 | -74.40 |
| 2025-08-08 | -73.78 |
| 2025-08-07 | -73.72 |
| 2025-08-06 | -73.03 |
| 2025-08-05 | -74.15 |
| 2025-08-04 | -74.84 |
| 2025-08-01 | -74.09 |
| 2025-07-31 | -73.97 |
| 2025-07-30 | -73.16 |
| 2025-07-29 | -73.03 |
| 2025-07-28 | -72.97 |
| 2025-07-25 | -72.59 |
| 2025-07-24 | -72.03 |
| 2025-07-23 | -72.53 |
| 2025-07-22 | -72.22 |
| 2025-07-21 | -72.78 |
| 2025-07-18 | -72.78 |
| 2025-07-17 | -72.66 |
| 2025-07-16 | -72.66 |
| 2025-07-15 | -72.28 |
| 2025-07-14 | -72.91 |
| 2025-07-11 | -74.15 |
| 2025-07-10 | -73.59 |
| 2025-07-09 | -73.09 |
| 2025-07-08 | -74.84 |
| 2025-07-07 | -76.09 |
| 2025-07-04 | -76.40 |
| 2025-07-03 | -76.40 |
| 2025-07-02 | -77.90 |
| 2025-06-30 | -78.34 |
| 2025-06-27 | -78.71 |
| 2025-06-26 | -78.71 |
| 2025-06-25 | -79.21 |
| 2025-06-24 | -79.46 |
| 2025-06-23 | -79.65 |
| 2025-06-20 | -79.77 |
| 2025-06-19 | -79.59 |
| 2025-06-18 | -78.65 |
| 2025-06-17 | -79.09 |
| 2025-06-16 | -78.65 |
| 2025-06-13 | -78.46 |
| 2025-06-12 | -79.96 |
| 2025-06-11 | -80.15 |
| 2025-06-10 | -80.09 |
| 2025-06-09 | -80.15 |
| 2025-06-06 | -80.27 |
| 2025-06-05 | -80.09 |
| 2025-06-04 | -80.21 |
| 2025-06-03 | -79.96 |
| 2025-06-02 | -79.84 |
| 2025-05-30 | -80.02 |
| 2025-05-29 | -79.77 |
| 2025-05-28 | -80.40 |
| 2025-05-27 | -80.15 |
| 2025-05-26 | -80.77 |
| 2025-05-23 | -80.58 |
| 2025-05-22 | -80.65 |
| 2025-05-21 | -80.34 |
| 2025-05-20 | -80.46 |
| 2025-05-19 | -80.21 |
| 2025-05-16 | -80.02 |
| 2025-05-15 | -80.02 |
| 2025-05-14 | -79.84 |
| 2025-05-13 | -79.59 |
| 2025-05-12 | -79.27 |
| 2025-05-09 | -79.46 |
| 2025-05-08 | -79.46 |
| 2025-05-07 | -80.02 |
| 2025-05-06 | -79.77 |
| 2025-05-02 | -80.02 |
| 2025-04-30 | -80.77 |
| 2025-04-29 | -81.58 |
| 2025-04-28 | -81.58 |
| 2025-04-25 | -81.77 |
| 2025-04-24 | -81.77 |
| 2025-04-23 | -81.58 |
| 2025-04-22 | -81.71 |
| 2025-04-17 | -81.58 |
| 2025-04-16 | -82.02 |
| 2025-04-15 | -81.77 |
| 2025-04-14 | -81.90 |
| 2025-04-11 | -82.40 |
| 2025-04-10 | -82.71 |
| 2025-04-09 | -82.96 |
| 2025-04-08 | -82.83 |
| 2025-04-07 | -82.96 |
| 2025-04-03 | -80.90 |
| 2025-04-02 | -80.40 |
| 2025-04-01 | -80.58 |
| 2025-03-31 | -80.77 |
| 2025-03-28 | -80.27 |
| 2025-03-27 | -80.27 |
| 2025-03-26 | -79.15 |
| 2025-03-25 | -78.90 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -78.84 |
| 2025-03-20 | -80.15 |
| 2025-03-19 | -80.40 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -80.09 |
| 2025-03-14 | -80.27 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.58 |
| 2025-03-11 | -80.34 |
| 2025-03-10 | -80.58 |
| 2025-03-07 | -80.65 |
| 2025-03-06 | -80.58 |
| 2025-03-05 | -80.46 |
| 2025-03-04 | -80.77 |
| 2025-03-03 | -80.83 |
| 2025-02-28 | -81.21 |
| 2025-02-27 | -80.58 |
| 2025-02-26 | -80.46 |
| 2025-02-25 | -80.77 |
| 2025-02-24 | -80.40 |
| 2025-02-21 | -80.21 |
| 2025-02-20 | -80.46 |
| 2025-02-19 | -80.21 |
| 2025-02-18 | -80.21 |
| 2025-02-17 | -80.09 |
| 2025-02-14 | -80.02 |
| 2025-02-13 | -80.65 |
| 2025-02-12 | -80.40 |
| 2025-02-11 | -80.34 |
| 2025-02-10 | -79.90 |
| 2025-02-07 | -80.46 |
| 2025-02-06 | -80.27 |
| 2025-02-05 | -80.46 |
| 2025-02-04 | -80.27 |
| 2025-02-03 | -80.34 |
| 2025-01-28 | -80.09 |
| 2025-01-27 | -80.58 |
| 2025-01-24 | -80.58 |
| 2025-01-23 | -80.83 |
| 2025-01-22 | -80.83 |
| 2025-01-21 | -80.58 |
| 2025-01-20 | -80.34 |
| 2025-01-17 | -81.65 |
| 2025-01-16 | -81.65 |
| 2025-01-15 | -81.83 |
| 2025-01-14 | -81.65 |
| 2025-01-13 | -81.96 |
| 2025-01-10 | -81.71 |
| 2025-01-09 | -82.02 |
| 2025-01-08 | -82.02 |
| 2025-01-07 | -81.90 |
| 2025-01-06 | -81.90 |
| 2025-01-03 | -81.46 |
| 2025-01-02 | -81.33 |
| 2024-12-31 | -81.08 |
| 2024-12-30 | -80.96 |
| 2024-12-27 | -80.46 |
| 2024-12-24 | -80.96 |
| 2024-12-23 | -81.02 |
| 2024-12-20 | -80.96 |
| 2024-12-19 | -81.02 |
| 2024-12-18 | -80.77 |
| 2024-12-17 | -80.96 |
| 2024-12-16 | -80.77 |
| 2024-12-13 | -80.77 |
| 2024-12-12 | -80.58 |
| 2024-12-11 | -80.77 |
| 2024-12-10 | -80.58 |
| 2024-12-09 | -80.46 |
| 2024-12-06 | -80.83 |
| 2024-12-05 | -80.96 |
| 2024-12-04 | -80.77 |
| 2024-12-03 | -80.90 |
| 2024-12-02 | -80.96 |
| 2024-11-29 | -80.90 |
| 2024-11-28 | -80.90 |
| 2024-11-27 | -80.71 |
| 2024-11-26 | -80.77 |
| 2024-11-25 | -80.71 |
| 2024-11-22 | -80.71 |
| 2024-11-21 | -80.52 |
| 2024-11-20 | -80.40 |
| 2024-11-19 | -80.40 |
| 2024-11-18 | -80.27 |
| 2024-11-15 | -80.52 |
| 2024-11-14 | -80.71 |
| 2024-11-13 | -80.40 |
| 2024-11-12 | -80.15 |
| 2024-11-11 | -79.77 |
| 2024-11-08 | -79.46 |
| 2024-11-07 | -79.59 |
| 2024-11-06 | -79.96 |
| 2024-11-05 | -79.65 |
| 2024-11-04 | -79.77 |
| 2024-11-01 | -79.59 |
| 2024-10-31 | -79.71 |
| 2024-10-30 | -79.59 |
| 2024-10-29 | -79.59 |
| 2024-10-28 | -79.40 |
| 2024-10-25 | -80.09 |
| 2024-10-24 | -80.09 |
| 2024-10-23 | -79.84 |
| 2024-10-22 | -79.71 |
| 2024-10-21 | -79.90 |
| 2024-10-18 | -79.52 |
| 2024-10-17 | -79.90 |
| 2024-10-16 | -79.71 |
| 2024-10-15 | -79.71 |
| 2024-10-14 | -78.90 |
| 2024-10-10 | -78.34 |
| 2024-10-09 | -80.58 |
| 2024-10-08 | -79.90 |
| 2024-10-07 | -77.71 |
| 2024-10-04 | -78.52 |
| 2024-10-03 | -78.77 |
| 2024-10-02 | -77.78 |
| 2024-09-30 | -78.21 |
| 2024-09-27 | -79.09 |
| 2024-09-26 | -79.52 |
| 2024-09-25 | -79.71 |
| 2024-09-24 | -80.02 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -79.77 |
| 2024-09-19 | -80.27 |
| 2024-09-17 | -80.34 |
| 2024-09-16 | -80.21 |
| 2024-09-13 | -80.21 |
| 2024-09-12 | -80.21 |
| 2024-09-11 | -80.40 |
| 2024-09-10 | -80.27 |
| 2024-09-09 | -80.71 |
| 2024-09-05 | -80.40 |
| 2024-09-04 | -80.27 |
| 2024-09-03 | -79.77 |
| 2024-09-02 | -79.77 |
| 2024-08-30 | -79.52 |
| 2024-08-29 | -79.27 |
| 2024-08-28 | -79.09 |
| 2024-08-27 | -79.09 |
| 2024-08-26 | -78.84 |
| 2024-08-23 | -78.77 |
| 2024-08-22 | -80.21 |
| 2024-08-21 | -79.40 |
| 2024-08-20 | -79.27 |
| 2024-08-19 | -80.15 |
| 2024-08-16 | -80.40 |
| 2024-08-15 | -80.65 |
| 2024-08-14 | -80.77 |
| 2024-08-13 | -80.58 |
| 2024-08-12 | -80.65 |
| 2024-08-09 | -80.58 |
| 2024-08-08 | -80.58 |
| 2024-08-07 | -80.52 |
| 2024-08-06 | -80.52 |
| 2024-08-05 | -80.65 |
| 2024-08-02 | -79.90 |
| 2024-08-01 | -80.46 |
| 2024-07-31 | -80.27 |
| 2024-07-30 | -80.71 |
| 2024-07-29 | -80.21 |
| 2024-07-26 | -80.34 |
| 2024-07-25 | -80.58 |
| 2024-07-24 | -80.65 |
| 2024-07-23 | -80.21 |
| 2024-07-22 | -80.83 |
| 2024-07-19 | -80.77 |
| 2024-07-18 | -80.52 |
| 2024-07-17 | -80.09 |
| 2024-07-16 | -80.21 |
| 2024-07-15 | -79.77 |
| 2024-07-12 | -79.65 |
| 2024-07-11 | -79.46 |
| 2024-07-10 | -79.90 |
| 2024-07-09 | -79.52 |
| 2024-07-08 | -79.84 |
| 2024-07-05 | -79.21 |
| 2024-07-04 | -78.84 |
| 2024-07-03 | -78.71 |
| 2024-07-02 | -79.15 |
| 2024-06-28 | -79.27 |
| 2024-06-27 | -79.34 |
| 2024-06-26 | -78.84 |
| 2024-06-25 | -79.71 |
| 2024-06-24 | -79.90 |
| 2024-06-21 | -79.40 |
| 2024-06-20 | -79.46 |
| 2024-06-19 | -79.15 |
| 2024-06-18 | -79.71 |
| 2024-06-17 | -79.52 |
| 2024-06-14 | -79.27 |
| 2024-06-13 | -79.27 |
| 2024-06-12 | -79.27 |
| 2024-06-11 | -79.09 |
| 2024-06-07 | -78.77 |
| 2024-06-06 | -78.27 |
| 2024-06-05 | -77.65 |
| 2024-06-04 | -77.28 |
| 2024-06-03 | -77.59 |
| 2024-05-31 | -77.84 |
| 2024-05-30 | -77.40 |
| 2024-05-29 | -77.59 |
| 2024-05-28 | -76.96 |
| 2024-05-27 | -76.53 |
| 2024-05-24 | -76.78 |
| 2024-05-23 | -76.03 |
| 2024-05-22 | -75.03 |
| 2024-05-21 | -76.40 |
| 2024-05-20 | -76.03 |
| 2024-05-17 | -76.84 |
| 2024-05-16 | -77.15 |
| 2024-05-14 | -76.46 |
| 2024-05-13 | -76.71 |
| 2024-05-10 | -77.65 |
| 2024-05-09 | -77.40 |
| 2024-05-08 | -78.27 |
| 2024-05-07 | -77.90 |
| 2024-05-06 | -77.96 |
| 2024-05-03 | -77.90 |
| 2024-05-02 | -78.21 |
| 2024-04-30 | -78.84 |
| 2024-04-29 | -78.34 |
| 2024-04-26 | -80.09 |
| 2024-04-25 | -80.52 |
| 2024-04-24 | -80.52 |
| 2024-04-23 | -80.65 |
| 2024-04-22 | -80.40 |
| 2024-04-19 | -81.58 |
| 2024-04-18 | -81.77 |
| 2024-04-17 | -81.71 |
| 2024-04-16 | -82.02 |
| 2024-04-15 | -82.15 |
| 2024-04-12 | -81.77 |
| 2024-04-11 | -81.65 |
| 2024-04-10 | -81.40 |
| 2024-04-09 | -81.15 |
| 2024-04-08 | -81.27 |
| 2024-04-05 | -80.96 |
| 2024-04-03 | -80.96 |
| 2024-04-02 | -80.52 |
| 2024-03-28 | -80.77 |
| 2024-03-27 | -78.65 |
| 2024-03-26 | -78.15 |
| 2024-03-25 | -78.71 |
| 2024-03-22 | -78.40 |
| 2024-03-21 | -77.53 |
| 2024-03-20 | -77.71 |
| 2024-03-19 | -78.15 |
| 2024-03-18 | -77.40 |
| 2024-03-15 | -77.15 |
| 2024-03-14 | -76.71 |
| 2024-03-13 | -77.59 |
| 2024-03-12 | -77.59 |
| 2024-03-11 | -78.03 |
| 2024-03-08 | -79.84 |
| 2024-03-07 | -80.52 |
| 2024-03-06 | -80.34 |
| 2024-03-05 | -80.58 |
| 2024-03-04 | -79.96 |
| 2024-03-01 | -79.46 |
| 2024-02-29 | -79.77 |
| 2024-02-28 | -79.84 |
| 2024-02-27 | -79.02 |
| 2024-02-26 | -79.21 |
| 2024-02-23 | -78.84 |
| 2024-02-22 | -78.96 |
| 2024-02-21 | -79.77 |
| 2024-02-20 | -79.90 |
| 2024-02-19 | -80.21 |
| 2024-02-16 | -80.02 |
| 2024-02-15 | -80.71 |
| 2024-02-14 | -80.46 |
| 2024-02-09 | -80.71 |
| 2024-02-08 | -80.65 |
| 2024-02-07 | -80.96 |
| 2024-02-06 | -81.02 |
| 2024-02-05 | -81.40 |
| 2024-02-02 | -81.08 |
| 2024-02-01 | -81.08 |
| 2024-01-31 | -81.52 |
| 2024-01-30 | -80.96 |
| 2024-01-29 | -80.58 |
| 2024-01-26 | -80.52 |
| 2024-01-25 | -80.27 |
| 2024-01-24 | -80.46 |
| 2024-01-23 | -81.21 |
| 2024-01-22 | -81.83 |
| 2024-01-19 | -81.33 |
| 2024-01-18 | -80.77 |
| 2024-01-17 | -81.08 |
| 2024-01-16 | -80.09 |
| 2024-01-15 | -79.46 |
| 2024-01-12 | -79.65 |
| 2024-01-11 | -79.40 |
| 2024-01-10 | -79.40 |
| 2024-01-09 | -78.96 |
| 2024-01-08 | -78.03 |
| 2024-01-05 | -80.34 |
| 2024-01-04 | -79.59 |
| 2024-01-03 | -80.58 |
| 2024-01-02 | -80.40 |
| 2023-12-29 | -80.27 |
| 2023-12-28 | -80.27 |
| 2023-12-27 | -80.90 |
| 2023-12-22 | -81.08 |
| 2023-12-21 | -80.15 |
| 2023-12-20 | -80.71 |
| 2023-12-19 | -80.96 |
| 2023-12-18 | -80.83 |
| 2023-12-15 | -80.15 |
| 2023-12-14 | -80.71 |
| 2023-12-13 | -80.65 |
| 2023-12-12 | -80.09 |
| 2023-12-11 | -80.58 |
| 2023-12-08 | -80.15 |
| 2023-12-07 | -79.96 |
| 2023-12-06 | -79.71 |
| 2023-12-05 | -80.27 |
| 2023-12-04 | -79.90 |
| 2023-12-01 | -79.27 |
| 2023-11-30 | -79.34 |
| 2023-11-29 | -78.84 |
| 2023-11-28 | -77.59 |
| 2023-11-27 | -78.34 |
| 2023-11-24 | -77.78 |
| 2023-11-23 | -76.59 |
| 2023-11-22 | -77.71 |
| 2023-11-21 | -78.09 |
| 2023-11-20 | -77.71 |
| 2023-11-17 | -77.96 |
| 2023-11-16 | -77.65 |
| 2023-11-15 | -76.78 |
| 2023-11-14 | -77.28 |
| 2023-11-13 | -76.84 |
| 2023-11-10 | -77.40 |
| 2023-11-09 | -77.21 |
| 2023-11-08 | -76.53 |
| 2023-11-07 | -76.53 |
| 2023-11-06 | -75.53 |
| 2023-11-03 | -75.40 |
| 2023-11-02 | -75.09 |
| 2023-11-01 | -74.53 |
| 2023-10-31 | -77.40 |
| 2023-10-30 | -77.96 |
| 2023-10-27 | -79.52 |
| 2023-10-26 | -82.33 |
| 2023-10-25 | -82.15 |
| 2023-10-24 | -82.40 |
| 2023-10-20 | -81.52 |
| 2023-10-19 | -82.15 |
| 2023-10-18 | -81.77 |
| 2023-10-17 | -81.40 |
| 2023-10-16 | -81.96 |
| 2023-10-13 | -81.58 |
| 2023-10-12 | -80.71 |
| 2023-10-11 | -80.96 |
| 2023-10-10 | -80.83 |
| 2023-10-09 | -80.65 |
| 2023-10-06 | -80.40 |
| 2023-10-05 | -81.02 |
| 2023-10-04 | -81.27 |
| 2023-10-03 | -81.02 |
| 2023-09-29 | -80.09 |
| 2023-09-28 | -80.52 |
| 2023-09-27 | -80.15 |
| 2023-09-26 | -80.65 |
| 2023-09-25 | -80.21 |
| 2023-09-22 | -79.52 |
| 2023-09-21 | -80.65 |
| 2023-09-20 | -79.96 |
| 2023-09-19 | -79.40 |
| 2023-09-18 | -79.34 |
| 2023-09-15 | -78.90 |
| 2023-09-14 | -78.34 |
| 2023-09-13 | -78.65 |
| 2023-09-12 | -78.65 |
| 2023-09-11 | -78.15 |
| 2023-09-07 | -78.09 |
| 2023-09-06 | -76.96 |
| 2023-09-05 | -75.84 |
| 2023-09-04 | -75.53 |
| 2023-08-31 | -75.97 |
| 2023-08-30 | -75.72 |
| 2023-08-29 | -75.59 |
| 2023-08-28 | -75.97 |
| 2023-08-25 | -76.34 |
| 2023-08-24 | -75.53 |
| 2023-08-23 | -73.97 |
| 2023-08-22 | -74.97 |
| 2023-08-21 | -75.59 |
| 2023-08-18 | -74.97 |
| 2023-08-17 | -74.34 |
| 2023-08-16 | -73.97 |
| 2023-08-15 | -75.47 |
| 2023-08-14 | -74.53 |
| 2023-08-11 | -71.53 |
| 2023-08-10 | -70.60 |
| 2023-08-09 | -70.35 |
| 2023-08-08 | -70.28 |
| 2023-08-07 | -70.10 |
| 2023-08-04 | -69.72 |
| 2023-08-03 | -70.10 |
| 2023-08-02 | -70.10 |
| 2023-08-01 | -68.41 |
| 2023-07-31 | -69.41 |
| 2023-07-28 | -68.79 |
| 2023-07-27 | -69.78 |
| 2023-07-26 | -69.78 |
| 2023-07-25 | -69.29 |
| 2023-07-24 | -70.66 |
| 2023-07-21 | -69.78 |
| 2023-07-20 | -69.60 |
| 2023-07-19 | -69.29 |
| 2023-07-18 | -68.91 |
| 2023-07-14 | -68.41 |
| 2023-07-13 | -69.10 |
| 2023-07-12 | -70.35 |
| 2023-07-11 | -70.28 |
| 2023-07-10 | -70.10 |
| 2023-07-07 | -70.66 |
| 2023-07-06 | -69.85 |
| 2023-07-05 | -69.35 |
| 2023-07-04 | -68.85 |
| 2023-07-03 | -67.79 |
| 2023-06-30 | -69.41 |
| 2023-06-29 | -69.97 |
| 2023-06-28 | -69.22 |
| 2023-06-27 | -69.04 |
| 2023-06-26 | -69.85 |
| 2023-06-23 | -69.85 |
| 2023-06-21 | -69.47 |
| 2023-06-20 | -68.85 |
| 2023-06-19 | -67.54 |
| 2023-06-16 | -65.17 |
| 2023-06-15 | -65.35 |
| 2023-06-14 | -66.23 |
| 2023-06-13 | -63.60 |
| 2023-06-12 | -66.16 |
| 2023-06-09 | -66.35 |
| 2023-06-08 | -65.17 |
| 2023-06-07 | -63.73 |
| 2023-06-06 | -63.17 |
| 2023-06-05 | -62.11 |
| 2023-06-02 | -55.30 |
| 2023-06-01 | -69.72 |
| 2023-05-31 | -72.16 |
| 2023-05-30 | -67.97 |
| 2023-05-29 | -70.47 |
| 2023-05-25 | -69.29 |
| 2023-05-24 | -68.47 |
| 2023-05-23 | -68.04 |
| 2023-05-22 | -67.85 |
| 2023-05-19 | -67.97 |
| 2023-05-18 | -66.85 |
| 2023-05-17 | -67.35 |
| 2023-05-16 | -64.92 |
| 2023-05-15 | -64.17 |
| 2023-05-12 | -64.29 |
| 2023-05-11 | -64.04 |
| 2023-05-10 | -61.67 |
| 2023-05-09 | -63.92 |
| 2023-05-08 | -61.54 |
| 2023-05-05 | -59.42 |
| 2023-05-04 | -59.86 |
| 2023-05-03 | -59.92 |
| 2023-05-02 | -59.42 |
| 2023-04-28 | -57.17 |
| 2023-04-27 | -56.30 |
| 2023-04-26 | -57.30 |
| 2023-04-25 | -56.80 |
| 2023-04-24 | -54.86 |
| 2023-04-21 | -53.80 |
| 2023-04-20 | -52.18 |
| 2023-04-19 | -49.87 |
| 2023-04-18 | -49.87 |
| 2023-04-17 | -51.24 |
| 2023-04-14 | -49.43 |
| 2023-04-13 | -44.56 |
| 2023-04-12 | -45.06 |
| 2023-04-11 | -44.69 |
| 2023-04-06 | -41.94 |
| 2023-04-04 | -45.06 |
| 2023-04-03 | -47.25 |
| 2023-03-31 | -38.20 |
| 2023-03-30 | -35.45 |
| 2023-03-29 | -32.58 |
| 2023-03-28 | -40.82 |
| 2023-03-27 | -37.63 |
| 2023-03-24 | -39.07 |
| 2023-03-23 | -31.33 |
| 2023-03-22 | -54.12 |
| 2023-03-21 | -52.55 |
| 2023-03-20 | -52.99 |
| 2023-03-17 | -56.11 |
| 2023-03-16 | -56.18 |
| 2023-03-15 | -38.82 |
| 2023-03-14 | -31.33 |
| 2023-03-13 | -34.95 |
| 2023-03-10 | -31.70 |
| 2023-03-09 | -28.83 |
| 2023-03-08 | -16.35 |
| 2023-03-07 | -54.80 |
| 2023-03-06 | -59.98 |
| 2023-03-03 | -63.48 |
| 2023-03-02 | -75.90 |
| 2023-03-01 | -76.28 |
| 2023-02-28 | -76.84 |
| 2023-02-27 | -76.59 |
| 2023-02-24 | -76.40 |
| 2023-02-23 | -75.90 |
| 2023-02-22 | -76.28 |
| 2023-02-21 | -76.09 |
| 2023-02-20 | -76.53 |
| 2023-02-17 | -76.46 |
| 2023-02-16 | -76.15 |
| 2023-02-15 | -76.28 |
| 2023-02-14 | -75.84 |
| 2023-02-13 | -75.84 |
| 2023-02-10 | -75.90 |
| 2023-02-09 | -75.72 |
| 2023-02-08 | -75.78 |
| 2023-02-07 | -76.15 |
| 2023-02-06 | -76.21 |
| 2023-02-03 | -75.72 |
| 2023-02-02 | -75.53 |
| 2023-02-01 | -75.03 |
| 2023-01-31 | -75.65 |
| 2023-01-30 | -75.97 |
| 2023-01-27 | -75.15 |
| 2023-01-26 | -75.28 |
| 2023-01-20 | -75.84 |
| 2023-01-19 | -75.84 |
| 2023-01-18 | -76.03 |
| 2023-01-17 | -75.53 |
| 2023-01-16 | -74.65 |
| 2023-01-13 | -75.59 |
| 2023-01-12 | -75.90 |
| 2023-01-11 | -76.21 |
| 2023-01-10 | -76.28 |
| 2023-01-09 | -75.97 |
| 2023-01-06 | -76.53 |
| 2023-01-05 | -75.97 |
| 2023-01-04 | -76.46 |
| 2023-01-03 | -76.71 |
| 2022-12-30 | -76.96 |
| 2022-12-29 | -77.03 |
| 2022-12-28 | -77.09 |
| 2022-12-23 | -77.53 |
| 2022-12-22 | -77.40 |
| 2022-12-21 | -77.46 |
| 2022-12-20 | -77.46 |
| 2022-12-19 | -77.15 |
| 2022-12-16 | -77.21 |
| 2022-12-15 | -76.59 |
| 2022-12-14 | -76.71 |
| 2022-12-13 | -76.65 |
| 2022-12-12 | -76.90 |
| 2022-12-09 | -76.40 |
| 2022-12-08 | -76.40 |
| 2022-12-07 | -76.90 |
| 2022-12-06 | -76.40 |
| 2022-12-05 | -76.40 |
| 2022-12-02 | -76.90 |
| 2022-12-01 | -76.34 |
| 2022-11-30 | -76.65 |
| 2022-11-29 | -76.96 |
| 2022-11-28 | -77.09 |
| 2022-11-25 | -76.78 |
| 2022-11-24 | -76.96 |
| 2022-11-23 | -76.84 |
| 2022-11-22 | -76.65 |
| 2022-11-21 | -76.90 |
| 2022-11-18 | -75.78 |
| 2022-11-17 | -76.78 |
| 2022-11-16 | -78.15 |
| 2022-11-15 | -78.46 |
| 2022-11-14 | -79.59 |
| 2022-11-11 | -80.02 |
| 2022-11-10 | -80.46 |
| 2022-11-09 | -80.02 |
| 2022-11-08 | -79.96 |
| 2022-11-07 | -79.77 |
| 2022-11-04 | -81.02 |
| 2022-11-03 | -82.08 |
| 2022-11-02 | -81.90 |
| 2022-11-01 | -82.21 |
| 2022-10-31 | -83.14 |
| 2022-10-28 | -81.96 |
| 2022-10-27 | -81.46 |
| 2022-10-26 | -82.02 |
| 2022-10-25 | -82.96 |
| 2022-10-24 | -83.02 |
| 2022-10-21 | -81.15 |
| 2022-10-20 | -81.77 |
| 2022-10-19 | -81.15 |
| 2022-10-18 | -80.96 |
| 2022-10-17 | -80.46 |
| 2022-10-14 | -79.40 |
| 2022-10-13 | -79.84 |
| 2022-10-12 | -79.21 |
| 2022-10-11 | -78.46 |
| 2022-10-10 | -78.34 |
| 2022-10-07 | -78.21 |
| 2022-10-06 | -77.90 |
| 2022-10-05 | -77.28 |
| 2022-10-03 | -78.21 |
| 2022-09-30 | -78.27 |
| 2022-09-29 | -77.40 |
| 2022-09-28 | -77.40 |
| 2022-09-27 | -76.40 |
| 2022-09-26 | -76.15 |
| 2022-09-23 | -76.03 |
| 2022-09-22 | -76.21 |
| 2022-09-21 | -75.72 |
| 2022-09-20 | -76.71 |
| 2022-09-19 | -77.34 |
| 2022-09-16 | -77.46 |
| 2022-09-15 | -74.97 |
| 2022-09-14 | -75.03 |
| 2022-09-13 | -74.65 |
| 2022-09-09 | -74.72 |
| 2022-09-08 | -75.15 |
| 2022-09-07 | -75.15 |
| 2022-09-06 | -74.90 |
| 2022-09-05 | -74.65 |
| 2022-09-02 | -74.97 |
| 2022-09-01 | -75.03 |
| 2022-08-31 | -75.15 |
| 2022-08-30 | -75.34 |
| 2022-08-29 | -75.15 |
| 2022-08-26 | -75.47 |
| 2022-08-25 | -75.34 |
| 2022-08-24 | -76.34 |
| 2022-08-23 | -76.78 |
| 2022-08-22 | -76.78 |
| 2022-08-19 | -76.78 |
| 2022-08-18 | -76.53 |
| 2022-08-17 | -76.21 |
| 2022-08-16 | -76.40 |
| 2022-08-15 | -76.28 |
| 2022-08-12 | -76.40 |
| 2022-08-11 | -76.34 |
| 2022-08-10 | -76.28 |
| 2022-08-09 | -76.28 |
| 2022-08-08 | -76.21 |
| 2022-08-05 | -76.28 |
| 2022-08-04 | -76.03 |
| 2022-08-03 | -76.28 |
| 2022-08-02 | -76.53 |
| 2022-08-01 | -75.53 |
| 2022-07-29 | -75.09 |
| 2022-07-28 | -75.22 |
| 2022-07-27 | -75.15 |
| 2022-07-26 | -74.72 |
| 2022-07-25 | -74.78 |
| 2022-07-22 | -74.84 |
| 2022-07-21 | -74.78 |
| 2022-07-20 | -74.72 |
| 2022-07-19 | -74.65 |
| 2022-07-18 | -74.40 |
| 2022-07-15 | -74.22 |
| 2022-07-14 | -73.84 |
| 2022-07-13 | -73.78 |
| 2022-07-12 | -73.53 |
| 2022-07-11 | -73.34 |
| 2022-07-08 | -73.22 |
| 2022-07-07 | -73.22 |
| 2022-07-06 | -72.97 |
| 2022-07-05 | -73.09 |
| 2022-07-04 | -72.84 |
| 2022-06-30 | -73.09 |
| 2022-06-29 | -72.84 |
| 2022-06-28 | -73.03 |
| 2022-06-27 | -73.03 |
| 2022-06-24 | -73.41 |
| 2022-06-23 | -74.28 |
| 2022-06-22 | -73.90 |
| 2022-06-21 | -72.97 |
| 2022-06-20 | -72.97 |
| 2022-06-17 | -73.03 |
| 2022-06-16 | -72.66 |
| 2022-06-15 | -72.34 |
| 2022-06-14 | -72.59 |
| 2022-06-13 | -72.34 |
| 2022-06-10 | -72.22 |
| 2022-06-09 | -71.97 |
| 2022-06-08 | -72.53 |
| 2022-06-07 | -72.34 |
| 2022-06-06 | -72.34 |
| 2022-06-02 | -72.03 |
| 2022-06-01 | -71.97 |
| 2022-05-31 | -71.84 |
| 2022-05-30 | -71.78 |
| 2022-05-27 | -71.91 |
| 2022-05-26 | -71.72 |
| 2022-05-25 | -72.22 |
| 2022-05-24 | -71.91 |
| 2022-05-23 | -71.28 |
| 2022-05-20 | -70.97 |
| 2022-05-19 | -70.41 |
| 2022-05-18 | -70.28 |
| 2022-05-17 | -70.16 |
| 2022-05-16 | -70.22 |
| 2022-05-13 | -71.10 |
| 2022-05-12 | -71.03 |
| 2022-05-11 | -70.35 |
| 2022-05-10 | -70.97 |
| 2022-05-06 | -70.91 |
| 2022-05-05 | -69.72 |
| 2022-05-04 | -69.16 |
| 2022-05-03 | -68.85 |
| 2022-04-29 | -69.54 |
| 2022-04-28 | -69.54 |
| 2022-04-27 | -69.66 |
| 2022-04-26 | -69.10 |
| 2022-04-25 | -68.91 |
| 2022-04-22 | -68.41 |
| 2022-04-21 | -68.72 |
| 2022-04-20 | -67.66 |
| 2022-04-19 | -68.41 |
| 2022-04-14 | -68.22 |
| 2022-04-13 | -69.35 |
| 2022-04-12 | -69.29 |
| 2022-04-11 | -68.91 |
| 2022-04-08 | -68.85 |
| 2022-04-07 | -70.03 |
| 2022-04-06 | -70.78 |
| 2022-04-04 | -70.66 |
| 2022-04-01 | -71.72 |
| 2022-03-31 | -71.91 |
| 2022-03-30 | -71.10 |
| 2022-03-29 | -73.53 |
| 2022-03-28 | -72.91 |
| 2022-03-25 | -72.34 |
| 2022-03-24 | -71.97 |
| 2022-03-23 | -71.16 |
| 2022-03-22 | -70.97 |
| 2022-03-21 | -71.22 |
| 2022-03-18 | -71.16 |
| 2022-03-17 | -72.03 |
| 2022-03-16 | -72.78 |
| 2022-03-15 | -73.78 |
| 2022-03-14 | -71.41 |
| 2022-03-11 | -69.22 |
| 2022-03-10 | -69.04 |
| 2022-03-09 | -70.16 |
| 2022-03-08 | -70.16 |
| 2022-03-07 | -70.16 |
| 2022-03-04 | -69.72 |
| 2022-03-03 | -69.10 |
| 2022-03-02 | -68.97 |
| 2022-03-01 | -68.16 |
| 2022-02-28 | -68.16 |
| 2022-02-25 | -67.66 |
| 2022-02-24 | -67.41 |
| 2022-02-23 | -65.79 |
| 2022-02-22 | -65.91 |
| 2022-02-21 | -64.98 |
| 2022-02-18 | -64.92 |
| 2022-02-17 | -64.60 |
| 2022-02-16 | -65.17 |
| 2022-02-15 | -66.16 |
| 2022-02-14 | -65.41 |
| 2022-02-11 | -66.66 |
| 2022-02-10 | -65.98 |
| 2022-02-09 | -67.10 |
| 2022-02-08 | -69.16 |
| 2022-02-07 | -69.41 |
| 2022-02-04 | -69.54 |
| 2022-01-31 | -69.91 |
| 2022-01-28 | -70.41 |
| 2022-01-27 | -70.66 |
| 2022-01-26 | -70.28 |
| 2022-01-25 | -70.66 |
| 2022-01-24 | -69.35 |
| 2022-01-21 | -68.85 |
| 2022-01-20 | -68.72 |
| 2022-01-19 | -69.22 |
| 2022-01-18 | -69.41 |
| 2022-01-17 | -69.54 |
| 2022-01-14 | -69.60 |
| 2022-01-13 | -69.78 |
| 2022-01-12 | -69.35 |
| 2022-01-11 | -69.60 |
| 2022-01-10 | -69.29 |
| 2022-01-07 | -70.85 |
| 2022-01-06 | -71.10 |
| 2022-01-05 | -72.16 |
| 2022-01-04 | -70.28 |
| 2022-01-03 | -69.91 |
| 2021-12-31 | -70.60 |
| 2021-12-30 | -70.16 |
| 2021-12-29 | -70.91 |
| 2021-12-28 | -70.53 |
| 2021-12-24 | -71.03 |
| 2021-12-23 | -71.84 |
| 2021-12-22 | -72.16 |
| 2021-12-21 | -72.66 |
| 2021-12-20 | -72.53 |
| 2021-12-17 | -72.53 |
| 2021-12-16 | -72.41 |
| 2021-12-15 | -72.09 |
| 2021-12-14 | -72.34 |
| 2021-12-13 | -71.22 |
| 2021-12-10 | -70.72 |
| 2021-12-09 | -70.72 |
| 2021-12-08 | -70.97 |
| 2021-12-07 | -72.16 |
| 2021-12-06 | -72.97 |
| 2021-12-03 | -71.41 |
| 2021-12-02 | -71.28 |
| 2021-12-01 | -71.28 |
| 2021-11-30 | -72.09 |
| 2021-11-29 | -71.35 |
| 2021-11-26 | -70.78 |
| 2021-11-25 | -69.66 |
| 2021-11-24 | -69.10 |
| 2021-11-23 | -68.54 |
| 2021-11-22 | -68.35 |
| 2021-11-19 | -67.41 |
| 2021-11-18 | -66.66 |
| 2021-11-17 | -66.79 |
| 2021-11-16 | -65.79 |
| 2021-11-15 | -64.23 |
| 2021-11-12 | -63.35 |
| 2021-11-11 | -61.92 |
| 2021-11-10 | -62.17 |
| 2021-11-09 | -62.04 |
| 2021-11-08 | -63.17 |
| 2021-11-05 | -63.98 |
| 2021-11-04 | -63.79 |
| 2021-11-03 | -63.67 |
| 2021-11-02 | -63.17 |
| 2021-11-01 | -62.54 |
| 2021-10-29 | -62.36 |
| 2021-10-28 | -61.61 |
| 2021-10-27 | -61.17 |
| 2021-10-26 | -60.36 |
| 2021-10-25 | -60.98 |
| 2021-10-22 | -61.79 |
| 2021-10-21 | -61.36 |
| 2021-10-20 | -60.98 |
| 2021-10-19 | -60.98 |
| 2021-10-18 | -62.17 |
| 2021-10-15 | -61.11 |
| 2021-10-12 | -60.73 |
| 2021-10-11 | -60.67 |
| 2021-10-08 | -60.30 |
| 2021-10-07 | -60.67 |
| 2021-10-06 | -62.73 |
| 2021-10-05 | -60.67 |
| 2021-10-04 | -62.73 |
| 2021-09-30 | -61.61 |
| 2021-09-29 | -61.04 |
| 2021-09-28 | -61.29 |
| 2021-09-27 | -61.29 |
| 2021-09-24 | -60.80 |
| 2021-09-23 | -60.30 |
| 2021-09-21 | -61.73 |
| 2021-09-20 | -60.61 |
| 2021-09-17 | -58.86 |
| 2021-09-16 | -58.49 |
| 2021-09-15 | -57.74 |
| 2021-09-14 | -57.24 |
| 2021-09-13 | -57.30 |
| 2021-09-10 | -57.55 |
| 2021-09-09 | -58.61 |
| 2021-09-08 | -57.92 |
| 2021-09-07 | -58.30 |
| 2021-09-06 | -57.86 |
| 2021-09-03 | -58.17 |
| 2021-09-02 | -58.42 |
| 2021-09-01 | -58.49 |
| 2021-08-31 | -58.73 |
| 2021-08-30 | -58.86 |
| 2021-08-27 | -58.80 |
| 2021-08-26 | -58.80 |
| 2021-08-25 | -55.99 |
| 2021-08-24 | -57.67 |
| 2021-08-23 | -57.61 |
| 2021-08-20 | -56.86 |
| 2021-08-19 | -57.92 |
| 2021-08-18 | -58.42 |
| 2021-08-17 | -57.80 |
| 2021-08-16 | -57.99 |
| 2021-08-13 | -57.11 |
| 2021-08-12 | -56.55 |
| 2021-08-11 | -56.67 |
| 2021-08-10 | -57.11 |
| 2021-08-09 | -57.17 |
| 2021-08-06 | -57.80 |
| 2021-08-05 | -57.55 |
| 2021-08-04 | -55.93 |
| 2021-08-03 | -59.05 |
| 2021-08-02 | -58.80 |
| 2021-07-30 | -59.17 |
| 2021-07-29 | -58.30 |
| 2021-07-28 | -59.05 |
| 2021-07-27 | -59.11 |
| 2021-07-26 | -58.24 |
| 2021-07-23 | -56.86 |
| 2021-07-22 | -57.42 |
| 2021-07-21 | -58.98 |
| 2021-07-20 | -58.67 |
| 2021-07-19 | -56.92 |
| 2021-07-16 | -56.30 |
| 2021-07-15 | -56.43 |
| 2021-07-14 | -56.86 |
| 2021-07-13 | -55.99 |
| 2021-07-12 | -55.93 |
| 2021-07-09 | -56.24 |
| 2021-07-08 | -55.74 |
| 2021-07-07 | -55.43 |
| 2021-07-06 | -55.05 |
| 2021-07-05 | -54.36 |
| 2021-07-02 | -53.80 |
| 2021-06-30 | -53.80 |
| 2021-06-29 | -52.55 |
| 2021-06-28 | -52.55 |
| 2021-06-25 | -52.06 |
| 2021-06-24 | -51.99 |
| 2021-06-23 | -51.93 |
| 2021-06-22 | -51.56 |
| 2021-06-21 | -52.43 |
| 2021-06-18 | -51.81 |
| 2021-06-17 | -51.87 |
| 2021-06-16 | -51.31 |
| 2021-06-15 | -52.06 |
| 2021-06-11 | -51.18 |
| 2021-06-10 | -51.12 |
| 2021-06-09 | -51.49 |
| 2021-06-08 | -51.43 |
| 2021-06-07 | -51.12 |
| 2021-06-04 | -51.62 |
| 2021-06-03 | -51.37 |
| 2021-06-02 | -51.49 |
| 2021-06-01 | -50.49 |
| 2021-05-31 | -51.62 |
| 2021-05-28 | -51.49 |
| 2021-05-27 | -50.06 |
| 2021-05-26 | -50.56 |
| 2021-05-25 | -51.74 |
| 2021-05-24 | -52.12 |
| 2021-05-21 | -51.12 |
| 2021-05-20 | -50.68 |
| 2021-05-18 | -51.18 |
| 2021-05-17 | -51.49 |
| 2021-05-14 | -50.99 |
| 2021-05-13 | -50.56 |
| 2021-05-12 | -49.68 |
| 2021-05-11 | -49.75 |
| 2021-05-10 | -48.68 |
| 2021-05-07 | -49.25 |
| 2021-05-06 | -49.00 |
| 2021-05-05 | -48.62 |
| 2021-05-04 | -47.62 |
| 2021-05-03 | -47.69 |
| 2021-04-30 | -46.94 |
| 2021-04-29 | -46.56 |
| 2021-04-28 | -46.75 |
| 2021-04-27 | -45.38 |
| 2021-04-26 | -46.56 |
| 2021-04-23 | -45.81 |
| 2021-04-22 | -44.13 |
| 2021-04-21 | -42.88 |
| 2021-04-20 | -41.44 |
| 2021-04-19 | -40.76 |
| 2021-04-16 | -41.26 |
| 2021-04-15 | -43.19 |
| 2021-04-14 | -43.19 |
| 2021-04-13 | -44.69 |
| 2021-04-12 | -45.06 |
| 2021-04-09 | -45.06 |
| 2021-04-08 | -45.06 |
| 2021-04-07 | -46.37 |
| 2021-04-01 | -48.18 |
| 2021-03-31 | -49.50 |
| 2021-03-30 | -47.87 |
| 2021-03-29 | -47.69 |
| 2021-03-26 | -47.44 |
| 2021-03-25 | -50.68 |
| 2021-03-24 | -48.75 |
| 2021-03-23 | -45.69 |
| 2021-03-22 | -45.50 |
| 2021-03-19 | -45.94 |
| 2021-03-18 | -44.75 |
| 2021-03-17 | -44.63 |
| 2021-03-16 | -44.81 |
| 2021-03-15 | -45.69 |
| 2021-03-12 | -45.50 |
| 2021-03-11 | -44.69 |
| 2021-03-10 | -45.06 |
| 2021-03-09 | -44.94 |
| 2021-03-08 | -45.06 |
| 2021-03-05 | -45.13 |
| 2021-03-04 | -45.06 |
| 2021-03-03 | -43.63 |
| 2021-03-02 | -42.94 |
| 2021-03-01 | -42.38 |
| 2021-02-26 | -43.00 |
| 2021-02-25 | -42.13 |
| 2021-02-24 | -42.38 |
| 2021-02-23 | -41.01 |
| 2021-02-22 | -40.32 |
| 2021-02-19 | -41.32 |
| 2021-02-18 | -40.94 |
| 2021-02-17 | -41.94 |
| 2021-02-16 | -41.26 |
| 2021-02-11 | -44.81 |
| 2021-02-10 | -49.87 |
| 2021-02-09 | -50.06 |
| 2021-02-08 | -50.18 |
| 2021-02-05 | -50.68 |
| 2021-02-04 | -50.68 |
| 2021-02-03 | -50.93 |
| 2021-02-02 | -51.87 |
| 2021-02-01 | -51.31 |
| 2021-01-29 | -53.05 |
| 2021-01-28 | -50.74 |
| 2021-01-27 | -50.68 |
| 2021-01-26 | -50.68 |
| 2021-01-25 | -50.06 |
| 2021-01-22 | -49.75 |
| 2021-01-21 | -50.68 |
| 2021-01-20 | -50.62 |
| 2021-01-19 | -50.68 |
| 2021-01-18 | -50.68 |
| 2021-01-15 | -50.81 |
| 2021-01-14 | -50.81 |
| 2021-01-13 | -51.99 |
| 2021-01-12 | -50.74 |
| 2021-01-11 | -50.18 |
| 2021-01-08 | -49.87 |
| 2021-01-07 | -49.18 |
| 2021-01-06 | -48.68 |
| 2021-01-05 | -49.62 |
| 2021-01-04 | -49.75 |
| 2020-12-31 | -50.12 |
| 2020-12-30 | -50.18 |
| 2020-12-29 | -49.62 |
| 2020-12-28 | -51.31 |
| 2020-12-24 | -50.68 |
| 2020-12-23 | -51.31 |
| 2020-12-22 | -50.49 |
| 2020-12-21 | -49.31 |
| 2020-12-18 | -49.43 |
| 2020-12-17 | -48.50 |
| 2020-12-16 | -48.81 |
| 2020-12-15 | -48.31 |
| 2020-12-14 | -49.50 |
| 2020-12-11 | -49.87 |
| 2020-12-10 | -49.99 |
| 2020-12-09 | -49.56 |
| 2020-12-08 | -49.93 |
| 2020-12-07 | -50.68 |
| 2020-12-04 | -50.68 |
| 2020-12-03 | -50.81 |
| 2020-12-02 | -50.68 |
| 2020-12-01 | -49.18 |
| 2020-11-30 | -50.43 |
| 2020-11-27 | -50.43 |
| 2020-11-26 | -50.06 |
| 2020-11-25 | -51.74 |
| 2020-11-24 | -52.99 |
| 2020-11-23 | -53.37 |
| 2020-11-20 | -55.61 |
| 2020-11-19 | -54.43 |
| 2020-11-18 | -55.05 |
| 2020-11-17 | -53.99 |
| 2020-11-16 | -53.68 |
| 2020-11-13 | -54.61 |
| 2020-11-12 | -55.36 |
| 2020-11-11 | -55.68 |
| 2020-11-10 | -54.80 |
| 2020-11-09 | -54.86 |
| 2020-11-06 | -57.74 |
| 2020-11-05 | -60.23 |
| 2020-11-04 | -62.04 |
| 2020-11-03 | -61.29 |
| 2020-11-02 | -60.17 |
| 2020-10-30 | -61.17 |
| 2020-10-29 | -60.11 |
| 2020-10-28 | -59.36 |
| 2020-10-27 | -59.05 |
| 2020-10-23 | -59.17 |
| 2020-10-22 | -58.98 |
| 2020-10-21 | -59.05 |
| 2020-10-20 | -58.67 |
| 2020-10-19 | -58.05 |
| 2020-10-16 | -57.11 |
| 2020-10-15 | -57.49 |
| 2020-10-14 | -56.24 |
| 2020-10-12 | -55.55 |
| 2020-10-09 | -56.11 |
| 2020-10-08 | -57.24 |
| 2020-10-07 | -58.36 |
| 2020-10-06 | -58.11 |
| 2020-10-05 | -58.92 |
| 2020-09-30 | -57.92 |
| 2020-09-29 | -56.36 |
| 2020-09-28 | -56.11 |
| 2020-09-25 | -55.61 |
| 2020-09-24 | -56.61 |
| 2020-09-23 | -55.99 |
| 2020-09-22 | -54.61 |
| 2020-09-21 | -54.68 |
| 2020-09-18 | -53.24 |
| 2020-09-17 | -54.93 |
| 2020-09-16 | -53.62 |
| 2020-09-15 | -54.93 |
| 2020-09-14 | -50.68 |
| 2020-09-11 | -50.74 |
| 2020-09-10 | -49.93 |
| 2020-09-09 | -49.87 |
| 2020-09-08 | -49.56 |
| 2020-09-07 | -49.99 |
| 2020-09-04 | -48.87 |
| 2020-09-03 | -47.87 |
| 2020-09-02 | -47.56 |
| 2020-09-01 | -46.87 |
| 2020-08-31 | -45.44 |
| 2020-08-28 | -46.62 |
| 2020-08-27 | -46.87 |
| 2020-08-26 | -44.19 |
| 2020-08-25 | -44.19 |
| 2020-08-24 | -44.31 |
| 2020-08-21 | -43.75 |
| 2020-08-20 | -42.82 |
| 2020-08-19 | -42.69 |
| 2020-08-18 | -43.25 |
| 2020-08-17 | -44.44 |
| 2020-08-14 | -44.56 |
| 2020-08-13 | -42.44 |
| 2020-08-12 | -43.25 |
| 2020-08-11 | -45.06 |
| 2020-08-10 | -44.94 |
| 2020-08-07 | -43.00 |
| 2020-08-06 | -41.94 |
| 2020-08-05 | -41.94 |
| 2020-08-04 | -42.44 |
| 2020-08-03 | -41.38 |
| 2020-07-31 | -43.63 |
| 2020-07-30 | -43.81 |
| 2020-07-29 | -43.19 |
| 2020-07-28 | -42.82 |
| 2020-07-27 | -41.38 |
| 2020-07-24 | -43.69 |
| 2020-07-23 | -43.19 |
| 2020-07-22 | -42.82 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -42.38 |
| 2020-07-17 | -41.82 |
| 2020-07-16 | -42.75 |
| 2020-07-15 | -42.50 |
| 2020-07-14 | -42.19 |
| 2020-07-13 | -42.69 |
| 2020-07-10 | -42.50 |
| 2020-07-09 | -41.94 |
| 2020-07-08 | -41.88 |
| 2020-07-07 | -41.44 |
| 2020-07-06 | -41.50 |
| 2020-07-03 | -42.32 |
| 2020-07-02 | -41.38 |
| 2020-06-30 | -43.81 |
| 2020-06-29 | -43.81 |
| 2020-06-26 | -44.13 |
| 2020-06-24 | -44.88 |
| 2020-06-23 | -44.75 |
| 2020-06-22 | -44.44 |
| 2020-06-19 | -44.06 |
| 2020-06-18 | -42.57 |
| 2020-06-17 | -42.00 |
| 2020-06-16 | -41.63 |
| 2020-06-15 | -42.69 |
| 2020-06-12 | -41.19 |
| 2020-06-11 | -39.63 |
| 2020-06-10 | -37.07 |
| 2020-06-09 | -37.45 |
| 2020-06-08 | -37.20 |
| 2020-06-05 | -38.38 |
| 2020-06-04 | -39.07 |
| 2020-06-03 | -37.57 |
| 2020-06-02 | -37.82 |
| 2020-06-01 | -37.88 |
| 2020-05-29 | -39.69 |
| 2020-05-28 | -40.06 |
| 2020-05-27 | -38.72 |
| 2020-05-26 | -37.25 |
| 2020-05-25 | -39.57 |
| 2020-05-22 | -38.35 |
| 2020-05-21 | -37.61 |
| 2020-05-20 | -37.61 |
| 2020-05-19 | -37.00 |
| 2020-05-18 | -38.35 |
| 2020-05-15 | -37.49 |
| 2020-05-14 | -37.61 |
| 2020-05-13 | -36.76 |
| 2020-05-12 | -35.78 |
| 2020-05-11 | -35.78 |
| 2020-05-08 | -36.02 |
| 2020-05-07 | -36.51 |
| 2020-05-06 | -37.37 |
| 2020-05-05 | -37.49 |
| 2020-05-04 | -38.72 |
| 2020-04-29 | -34.56 |
| 2020-04-28 | -32.48 |
| 2020-04-27 | -35.17 |
| 2020-04-24 | -34.92 |
| 2020-04-23 | -33.58 |
| 2020-04-22 | -32.84 |
| 2020-04-21 | -35.54 |
| 2020-04-20 | -34.43 |
| 2020-04-17 | -34.80 |
| 2020-04-16 | -36.51 |
| 2020-04-15 | -38.10 |
| 2020-04-14 | -39.45 |
| 2020-04-09 | -38.47 |
| 2020-04-08 | -39.39 |
| 2020-04-07 | -41.10 |
| 2020-04-06 | -41.04 |
| 2020-04-03 | -44.04 |
| 2020-04-02 | -43.06 |
| 2020-04-01 | -42.32 |
| 2020-03-31 | -40.98 |
| 2020-03-30 | -40.86 |
| 2020-03-27 | -40.06 |
| 2020-03-26 | -43.43 |
| 2020-03-25 | -44.89 |
| 2020-03-24 | -48.62 |
| 2020-03-23 | -50.46 |
| 2020-03-20 | -48.56 |
| 2020-03-19 | -44.16 |
| 2020-03-18 | -41.65 |
| 2020-03-17 | -39.88 |
| 2020-03-16 | -42.02 |
| 2020-03-13 | -40.55 |
| 2020-03-12 | -38.35 |
| 2020-03-11 | -36.15 |
| 2020-03-10 | -34.31 |
| 2020-03-09 | -33.95 |
| 2020-03-06 | -31.50 |
| 2020-03-05 | -30.89 |
| 2020-03-04 | -31.62 |
| 2020-03-03 | -31.01 |
| 2020-03-02 | -31.50 |
| 2020-02-28 | -32.48 |
| 2020-02-27 | -28.44 |
| 2020-02-26 | -29.91 |
| 2020-02-25 | -28.69 |
| 2020-02-24 | -28.44 |
| 2020-02-21 | -27.83 |
| 2020-02-20 | -26.97 |
| 2020-02-19 | -27.95 |
| 2020-02-18 | -27.83 |
| 2020-02-17 | -27.34 |
| 2020-02-14 | -27.09 |
| 2020-02-13 | -25.14 |
| 2020-02-12 | -26.12 |
| 2020-02-11 | -25.38 |
| 2020-02-10 | -25.38 |
| 2020-02-07 | -26.36 |
| 2020-02-06 | -26.12 |
| 2020-02-05 | -26.24 |
| 2020-02-04 | -26.73 |
| 2020-02-03 | -27.95 |
| 2020-01-31 | -27.09 |
| 2020-01-30 | -26.61 |
| 2020-01-29 | -25.75 |
| 2020-01-24 | -24.28 |
| 2020-01-23 | -24.89 |
| 2020-01-22 | -22.94 |
| 2020-01-21 | -27.34 |
| 2020-01-20 | -25.99 |
| 2020-01-17 | -26.12 |
| 2020-01-16 | -25.75 |
| 2020-01-15 | -26.73 |
| 2020-01-14 | -26.97 |
| 2020-01-13 | -26.73 |
| 2020-01-10 | -26.85 |
| 2020-01-09 | -26.85 |
| 2020-01-08 | -27.22 |
| 2020-01-07 | -26.97 |
| 2020-01-06 | -27.09 |
| 2020-01-03 | -26.73 |
| 2020-01-02 | -25.50 |
| 2019-12-31 | -25.14 |
| 2019-12-30 | -25.38 |
| 2019-12-27 | -25.63 |
| 2019-12-24 | -26.85 |
| 2019-12-23 | -26.36 |
| 2019-12-20 | -25.38 |
| 2019-12-19 | -25.87 |
| 2019-12-18 | -25.99 |
| 2019-12-17 | -26.85 |
| 2019-12-16 | -27.34 |
| 2019-12-13 | -26.61 |
| 2019-12-12 | -27.22 |
| 2019-12-11 | -25.99 |
| 2019-12-10 | -25.99 |
| 2019-12-09 | -25.99 |
| 2019-12-06 | -25.50 |
| 2019-12-05 | -25.38 |
| 2019-12-04 | -25.02 |
| 2019-12-03 | -24.77 |
| 2019-12-02 | -23.30 |
| 2019-11-29 | -22.08 |
| 2019-11-28 | -20.49 |
| 2019-11-27 | -20.49 |
| 2019-11-26 | -20.37 |
| 2019-11-25 | -21.10 |
| 2019-11-22 | -20.86 |
| 2019-11-21 | -20.73 |
| 2019-11-20 | -20.37 |
| 2019-11-19 | -19.63 |
| 2019-11-18 | -20.49 |
| 2019-11-15 | -21.35 |
| 2019-11-14 | -20.98 |
| 2019-11-13 | -21.35 |
| 2019-11-12 | -19.88 |
| 2019-11-11 | -20.86 |
| 2019-11-08 | -20.24 |
| 2019-11-07 | -19.63 |
| 2019-11-06 | -22.20 |
| 2019-11-05 | -21.47 |
| 2019-11-04 | -21.71 |
| 2019-11-01 | -22.32 |
| 2019-10-31 | -20.98 |
| 2019-10-30 | -19.88 |
| 2019-10-29 | -22.32 |
| 2019-10-28 | -22.20 |
| 2019-10-25 | -22.45 |
| 2019-10-24 | -21.96 |
| 2019-10-23 | -22.94 |
| 2019-10-22 | -22.57 |
| 2019-10-21 | -22.69 |
| 2019-10-18 | -22.20 |
| 2019-10-17 | -22.20 |
| 2019-10-16 | -22.69 |
| 2019-10-15 | -22.08 |
| 2019-10-14 | -20.49 |
| 2019-10-11 | -23.67 |
| 2019-10-10 | -23.79 |
| 2019-10-09 | -22.69 |
| 2019-10-08 | -22.94 |
| 2019-10-04 | -21.59 |
| 2019-10-03 | -19.88 |
| 2019-10-02 | -19.02 |
| 2019-09-30 | -21.84 |
| 2019-09-27 | -19.51 |
| 2019-09-26 | -20.73 |
| 2019-09-25 | -20.73 |
| 2019-09-24 | -19.39 |
| 2019-09-23 | -18.41 |
| 2019-09-20 | -16.21 |
| 2019-09-19 | -19.63 |
| 2019-09-18 | -21.84 |
| 2019-09-17 | -21.84 |
| 2019-09-16 | -20.73 |
| 2019-09-13 | -19.90 |
| 2019-09-12 | -20.61 |
| 2019-09-11 | -20.85 |
| 2019-09-10 | -21.69 |
| 2019-09-09 | -23.84 |
| 2019-09-06 | -22.89 |
| 2019-09-05 | -24.56 |
| 2019-09-04 | -25.28 |
| 2019-09-03 | -26.59 |
| 2019-09-02 | -26.47 |
| 2019-08-30 | -25.99 |
| 2019-08-29 | -23.48 |
| 2019-08-28 | -25.88 |
| 2019-08-27 | -25.64 |
| 2019-08-26 | -24.68 |
| 2019-08-23 | -23.01 |
| 2019-08-22 | -21.93 |
| 2019-08-21 | -24.68 |
| 2019-08-20 | -24.92 |
| 2019-08-19 | -24.56 |
| 2019-08-16 | -26.35 |
| 2019-08-15 | -27.79 |
| 2019-08-14 | -30.30 |
| 2019-08-13 | -30.90 |
| 2019-08-12 | -29.70 |
| 2019-08-09 | -29.22 |
| 2019-08-08 | -29.34 |
| 2019-08-07 | -27.79 |
| 2019-08-06 | -29.22 |
| 2019-08-05 | -28.62 |
| 2019-08-02 | -25.88 |
| 2019-08-01 | -23.60 |
| 2019-07-31 | -24.56 |
| 2019-07-30 | -20.26 |
| 2019-07-29 | -20.49 |
| 2019-07-26 | -20.73 |
| 2019-07-25 | -20.38 |
| 2019-07-24 | -20.38 |
| 2019-07-23 | -20.14 |
| 2019-07-22 | -19.42 |
| 2019-07-19 | -18.46 |
| 2019-07-18 | -19.90 |
| 2019-07-17 | -17.98 |
| 2019-07-16 | -17.51 |
| 2019-07-15 | -17.27 |
| 2019-07-12 | -18.58 |
| 2019-07-11 | -20.49 |
| 2019-07-10 | -20.61 |
| 2019-07-09 | -19.90 |
| 2019-07-08 | -19.42 |
| 2019-07-05 | -18.70 |
| 2019-07-04 | -20.38 |
| 2019-07-03 | -20.02 |
| 2019-07-02 | -19.30 |
| 2019-06-28 | -21.93 |
| 2019-06-27 | -19.54 |
| 2019-06-26 | -19.78 |
| 2019-06-25 | -20.14 |
| 2019-06-24 | -18.10 |
| 2019-06-21 | -16.79 |
| 2019-06-20 | -18.10 |
| 2019-06-19 | -20.49 |
| 2019-06-18 | -23.01 |
| 2019-06-17 | -23.48 |
| 2019-06-14 | -22.89 |
| 2019-06-13 | -23.48 |
| 2019-06-12 | -25.16 |
| 2019-06-11 | -23.36 |
| 2019-06-10 | -22.77 |
| 2019-06-06 | -22.17 |
| 2019-06-05 | -22.05 |
| 2019-06-04 | -21.93 |
| 2019-06-03 | -21.81 |
| 2019-05-31 | -21.33 |
| 2019-05-30 | -20.38 |
| 2019-05-29 | -19.30 |
| 2019-05-28 | -17.51 |
| 2019-05-27 | -19.54 |
| 2019-05-24 | -19.30 |
| 2019-05-23 | -19.42 |
| 2019-05-22 | -17.60 |
| 2019-05-21 | -19.53 |
| 2019-05-20 | -19.76 |
| 2019-05-17 | -18.17 |
| 2019-05-16 | -18.17 |
| 2019-05-15 | -17.49 |
| 2019-05-14 | -17.83 |
| 2019-05-10 | -15.90 |
| 2019-05-09 | -15.21 |
| 2019-05-08 | -11.69 |
| 2019-05-07 | -11.24 |
| 2019-05-06 | -11.35 |
| 2019-05-03 | -11.12 |
| 2019-05-02 | -12.26 |
| 2019-04-30 | -12.49 |
| 2019-04-29 | -9.87 |
| 2019-04-26 | -9.53 |
| 2019-04-25 | -9.53 |
| 2019-04-24 | -8.85 |
| 2019-04-23 | -9.19 |
| 2019-04-18 | -8.05 |
| 2019-04-17 | -7.49 |
| 2019-04-16 | -10.10 |
| 2019-04-15 | -10.78 |
| 2019-04-12 | -11.58 |
| 2019-04-11 | -12.15 |
| 2019-04-10 | -12.15 |
| 2019-04-09 | -12.26 |
| 2019-04-08 | -12.37 |
| 2019-04-04 | -12.15 |
| 2019-04-03 | -10.67 |
| 2019-04-02 | -11.58 |
| 2019-04-01 | -12.15 |
| 2019-03-29 | -13.51 |
| 2019-03-28 | -13.74 |
| 2019-03-27 | -13.28 |
| 2019-03-26 | -13.40 |
| 2019-03-25 | -14.19 |
| 2019-03-22 | -12.03 |
| 2019-03-21 | -12.15 |
| 2019-03-20 | -15.10 |
| 2019-03-19 | -18.06 |
| 2019-03-18 | -19.42 |
| 2019-03-15 | -11.92 |
| 2019-03-14 | -13.05 |
| 2019-03-13 | -12.60 |
| 2019-03-12 | -11.92 |
| 2019-03-11 | -14.19 |
| 2019-03-08 | -14.19 |
| 2019-03-07 | -13.05 |
| 2019-03-06 | -11.35 |
| 2019-03-05 | -13.28 |
| 2019-03-04 | -13.40 |
| 2019-03-01 | -13.62 |
| 2019-02-28 | -14.53 |
| 2019-02-27 | -14.19 |
| 2019-02-26 | -13.05 |
| 2019-02-25 | -12.03 |
| 2019-02-22 | -11.58 |
| 2019-02-21 | -11.92 |
| 2019-02-20 | -11.12 |
| 2019-02-19 | -10.78 |
| 2019-02-18 | -11.46 |
| 2019-02-15 | -11.46 |
| 2019-02-14 | -10.21 |
| 2019-02-13 | -9.64 |
| 2019-02-12 | -9.19 |
| 2019-02-11 | -10.33 |
| 2019-02-08 | -12.60 |
| 2019-02-04 | -14.08 |
| 2019-02-01 | -16.80 |
| 2019-01-31 | -16.80 |
| 2019-01-30 | -16.01 |
| 2019-01-29 | -16.46 |
| 2019-01-28 | -17.15 |
| 2019-01-25 | -17.26 |
| 2019-01-24 | -17.71 |
| 2019-01-23 | -17.71 |
| 2019-01-22 | -17.49 |
| 2019-01-21 | -16.80 |
| 2019-01-18 | -15.44 |
| 2019-01-17 | -14.19 |
| 2019-01-16 | -14.42 |
| 2019-01-15 | -15.44 |
| 2019-01-14 | -16.69 |
| 2019-01-11 | -13.85 |
| 2019-01-10 | -18.06 |
| 2019-01-09 | -17.60 |
| 2019-01-08 | -18.17 |
| 2019-01-07 | -18.51 |
| 2019-01-04 | -17.49 |
| 2019-01-03 | -17.49 |
| 2019-01-02 | -15.90 |
| 2018-12-31 | -15.78 |
| 2018-12-28 | -15.21 |
| 2018-12-27 | -14.08 |
| 2018-12-24 | -14.19 |
| 2018-12-21 | -14.76 |
| 2018-12-20 | -15.55 |
| 2018-12-19 | -13.40 |
| 2018-12-18 | -11.92 |
| 2018-12-17 | -11.01 |
| 2018-12-14 | -11.35 |
| 2018-12-13 | -8.51 |
| 2018-12-12 | -7.03 |
| 2018-12-11 | -7.94 |
| 2018-12-10 | -6.24 |
| 2018-12-07 | -1.58 |
| 2018-12-06 | -0.10 |
| 2018-12-05 | 0.02 |
| 2018-12-04 | 0.81 |
| 2018-12-03 | 1.04 |
| 2018-11-30 | -2.26 |
| 2018-11-29 | -3.39 |
| 2018-11-28 | -1.80 |
| 2018-11-27 | -0.55 |
| 2018-11-26 | -0.44 |
| 2018-11-23 | -0.89 |
| 2018-11-22 | -1.23 |
| 2018-11-21 | -2.03 |
| 2018-11-20 | -1.69 |
| 2018-11-19 | 0.24 |
| 2018-11-16 | -1.35 |
| 2018-11-15 | -0.78 |
| 2018-11-14 | -2.14 |
| 2018-11-13 | -1.92 |
| 2018-11-12 | -1.92 |
| 2018-11-09 | -2.37 |
| 2018-11-08 | -2.60 |
| 2018-11-07 | -2.60 |
| 2018-11-06 | -2.26 |
| 2018-11-05 | -1.35 |
| 2018-11-02 | -2.71 |
| 2018-11-01 | -3.85 |
| 2018-10-31 | -6.01 |
| 2018-10-30 | -7.37 |
| 2018-10-29 | -3.39 |
| 2018-10-26 | -3.85 |
| 2018-10-25 | -1.35 |
| 2018-10-24 | 0.02 |
| 2018-10-23 | -1.35 |
| 2018-10-22 | 2.40 |
| 2018-10-19 | 0.36 |
| 2018-10-18 | 2.18 |
| 2018-10-16 | 6.27 |
| 2018-10-15 | 6.84 |
| 2018-10-12 | 10.24 |
| 2018-10-11 | 9.11 |
| 2018-10-10 | 20.76 |
| 2018-10-09 | 22.46 |
| 2018-10-08 | 21.33 |
| 2018-10-05 | 26.44 |
| 2018-10-04 | 26.72 |
| 2018-10-03 | 26.16 |
| 2018-10-02 | 27.01 |
| 2018-09-28 | 26.44 |
| 2018-09-27 | 27.29 |
| 2018-09-26 | 27.29 |
| 2018-09-24 | 27.58 |
| 2018-09-21 | 29.28 |
| 2018-09-20 | 27.86 |
| 2018-09-19 | 28.71 |
| 2018-09-18 | 27.86 |
| 2018-09-17 | 28.43 |
| 2018-09-14 | 30.13 |
| 2018-09-13 | 27.33 |
| 2018-09-12 | 25.93 |
| 2018-09-11 | 25.65 |
| 2018-09-10 | 27.61 |
| 2018-09-07 | 28.73 |
| 2018-09-06 | 29.01 |
| 2018-09-05 | 29.29 |
| 2018-09-04 | 30.13 |
| 2018-09-03 | 29.85 |
| 2018-08-31 | 30.70 |
| 2018-08-30 | 32.66 |
| 2018-08-29 | 34.06 |
| 2018-08-28 | 34.34 |
| 2018-08-27 | 33.22 |
| 2018-08-24 | 34.06 |
| 2018-08-23 | 33.78 |
| 2018-08-22 | 33.78 |
| 2018-08-21 | 32.38 |
| 2018-08-20 | 30.13 |
| 2018-08-17 | 30.41 |
| 2018-08-16 | 30.70 |
| 2018-08-15 | 31.54 |
| 2018-08-14 | 32.38 |
| 2018-08-13 | 33.22 |
| 2018-08-10 | 34.90 |
| 2018-08-09 | 35.74 |
| 2018-08-08 | 35.74 |
| 2018-08-07 | 35.46 |
| 2018-08-06 | 34.90 |
| 2018-08-03 | 34.62 |
| 2018-08-02 | 35.18 |
| 2018-08-01 | 37.43 |
| 2018-07-31 | 36.59 |
| 2018-07-30 | 36.02 |
| 2018-07-27 | 35.46 |
| 2018-07-26 | 35.18 |
| 2018-07-25 | 34.62 |
| 2018-07-24 | 34.90 |
| 2018-07-23 | 35.46 |
| 2018-07-20 | 34.34 |
| 2018-07-19 | 34.06 |
| 2018-07-18 | 34.06 |
| 2018-07-17 | 34.90 |
| 2018-07-16 | 34.90 |
| 2018-07-13 | 35.46 |
| 2018-07-12 | 34.62 |
| 2018-07-11 | 33.50 |
| 2018-07-10 | 35.46 |
| 2018-07-09 | 35.18 |
| 2018-07-06 | 34.06 |
| 2018-07-05 | 33.50 |
| 2018-07-04 | 33.50 |
| 2018-07-03 | 37.15 |
| 2018-06-29 | 39.39 |
| 2018-06-28 | 36.59 |
| 2018-06-27 | 37.15 |
| 2018-06-26 | 37.43 |
| 2018-06-25 | 44.16 |
| 2018-06-22 | 42.76 |
| 2018-06-21 | 45.84 |
| 2018-06-20 | 46.68 |
| 2018-06-19 | 48.64 |
| 2018-06-15 | 48.93 |
| 2018-06-14 | 50.61 |
| 2018-06-13 | 50.61 |
| 2018-06-12 | 53.41 |
| 2018-06-11 | 53.69 |
| 2018-06-08 | 54.82 |
| 2018-06-07 | 53.13 |
| 2018-06-06 | 53.41 |
| 2018-06-05 | 52.29 |
| 2018-06-04 | 51.17 |
| 2018-06-01 | 50.89 |
| 2018-05-31 | 49.77 |
| 2018-05-30 | 47.80 |
| 2018-05-29 | 47.80 |
| 2018-05-28 | 45.56 |
| 2018-05-25 | 41.07 |
| 2018-05-24 | 41.35 |
| 2018-05-23 | 43.24 |
| 2018-05-21 | 42.97 |
| 2018-05-18 | 40.27 |
| 2018-05-17 | 40.27 |
| 2018-05-16 | 39.73 |
| 2018-05-15 | 39.73 |
| 2018-05-14 | 38.66 |
| 2018-05-11 | 38.66 |
| 2018-05-10 | 36.50 |
| 2018-05-09 | 34.88 |
| 2018-05-08 | 34.88 |
| 2018-05-07 | 34.61 |
| 2018-05-04 | 33.53 |
| 2018-05-03 | 34.34 |
| 2018-05-02 | 34.07 |
| 2018-04-30 | 34.88 |
| 2018-04-27 | 34.61 |
| 2018-04-26 | 34.34 |
| 2018-04-25 | 34.34 |
| 2018-04-24 | 35.15 |
| 2018-04-23 | 35.15 |
| 2018-04-20 | 35.42 |
| 2018-04-19 | 32.18 |
| 2018-04-18 | 31.37 |
| 2018-04-17 | 31.37 |
| 2018-04-16 | 32.45 |
| 2018-04-13 | 33.26 |
| 2018-04-12 | 33.26 |
| 2018-04-11 | 33.80 |
| 2018-04-10 | 33.53 |
| 2018-04-09 | 34.07 |
| 2018-04-06 | 34.34 |
| 2018-04-04 | 34.34 |
| 2018-04-03 | 35.69 |
| 2018-03-29 | 40.27 |
| 2018-03-28 | 35.15 |
| 2018-03-27 | 35.15 |
| 2018-03-26 | 35.42 |
| 2018-03-23 | 38.12 |
| 2018-03-22 | 38.12 |
| 2018-03-21 | 39.73 |
| 2018-03-20 | 39.46 |
| 2018-03-19 | 38.93 |
| 2018-03-16 | 39.19 |
| 2018-03-15 | 39.73 |
| 2018-03-14 | 39.19 |
| 2018-03-13 | 39.46 |
| 2018-03-12 | 40.27 |
| 2018-03-09 | 38.93 |
| 2018-03-08 | 39.73 |
| 2018-03-07 | 39.19 |
| 2018-03-06 | 40.54 |
| 2018-03-05 | 37.85 |
| 2018-03-02 | 40.27 |
| 2018-03-01 | 39.73 |
| 2018-02-28 | 39.19 |
| 2018-02-27 | 41.62 |
| 2018-02-26 | 42.43 |
| 2018-02-23 | 41.89 |
| 2018-02-22 | 42.16 |
| 2018-02-21 | 41.35 |
| 2018-02-20 | 37.04 |
| 2018-02-15 | 34.88 |
| 2018-02-14 | 34.88 |
| 2018-02-13 | 34.88 |
| 2018-02-12 | 34.61 |
| 2018-02-09 | 33.80 |
| 2018-02-08 | 38.39 |
| 2018-02-07 | 39.46 |
| 2018-02-06 | 38.93 |
| 2018-02-05 | 45.13 |
| 2018-02-02 | 46.48 |
| 2018-02-01 | 47.83 |
| 2018-01-31 | 50.52 |
| 2018-01-30 | 51.60 |
| 2018-01-29 | 52.14 |
| 2018-01-26 | 54.57 |
| 2018-01-25 | 54.84 |
| 2018-01-24 | 50.25 |
| 2018-01-23 | 46.75 |
| 2018-01-22 | 46.75 |
| 2018-01-19 | 45.67 |
| 2018-01-18 | 45.40 |
| 2018-01-17 | 45.67 |
| 2018-01-16 | 47.02 |
| 2018-01-15 | 47.83 |
| 2018-01-12 | 47.83 |
| 2018-01-11 | 46.75 |
| 2018-01-10 | 47.83 |
| 2018-01-09 | 48.91 |
| 2018-01-08 | 48.37 |
| 2018-01-05 | 49.99 |
| 2018-01-04 | 49.72 |
| 2018-01-03 | 49.99 |
| 2018-01-02 | 50.25 |
| 2017-12-29 | 51.60 |
| 2017-12-28 | 50.79 |
| 2017-12-27 | 48.91 |
| 2017-12-22 | 49.72 |
| 2017-12-21 | 48.37 |
| 2017-12-20 | 48.10 |
| 2017-12-19 | 48.91 |
| 2017-12-18 | 49.45 |
| 2017-12-15 | 52.14 |
| 2017-12-14 | 48.10 |
| 2017-12-13 | 46.48 |
| 2017-12-12 | 47.83 |
| 2017-12-11 | 47.56 |
| 2017-12-08 | 45.94 |
| 2017-12-07 | 48.37 |
| 2017-12-06 | 44.86 |
| 2017-12-05 | 47.29 |
| 2017-12-04 | 48.37 |
| 2017-12-01 | 47.02 |
| 2017-11-30 | 47.02 |
| 2017-11-29 | 46.75 |
| 2017-11-28 | 48.91 |
| 2017-11-27 | 51.87 |
| 2017-11-24 | 49.72 |
| 2017-11-23 | 49.45 |
| 2017-11-22 | 49.18 |
| 2017-11-21 | 51.06 |
| 2017-11-20 | 51.33 |
| 2017-11-17 | 53.22 |
| 2017-11-16 | 52.68 |
| 2017-11-15 | 52.95 |
| 2017-11-14 | 53.76 |
| 2017-11-13 | 53.22 |
| 2017-11-10 | 56.19 |
| 2017-11-09 | 60.24 |
| 2017-11-08 | 60.78 |
| 2017-11-07 | 62.39 |
| 2017-11-06 | 62.66 |
| 2017-11-03 | 60.24 |
| 2017-11-02 | 61.31 |
| 2017-11-01 | 60.51 |
| 2017-10-31 | 59.16 |
| 2017-10-30 | 53.49 |
| 2017-10-27 | 53.76 |
| 2017-10-26 | 54.84 |
| 2017-10-25 | 50.79 |
| 2017-10-24 | 45.94 |
| 2017-10-23 | 44.32 |
| 2017-10-20 | 44.32 |
| 2017-10-19 | 43.51 |
| 2017-10-18 | 45.67 |
| 2017-10-17 | 45.67 |
| 2017-10-16 | 44.86 |
| 2017-10-13 | 45.40 |
| 2017-10-12 | 45.67 |
| 2017-10-11 | 47.29 |
| 2017-10-10 | 47.83 |
| 2017-10-09 | 48.37 |
| 2017-10-06 | 42.43 |
| 2017-10-04 | 42.43 |
| 2017-10-03 | 42.43 |
| 2017-09-29 | 40.00 |
| 2017-09-28 | 41.89 |
| 2017-09-27 | 41.62 |
| 2017-09-26 | 41.89 |
| 2017-09-25 | 40.81 |
| 2017-09-22 | 40.81 |
| 2017-09-21 | 41.89 |
| 2017-09-20 | 39.19 |
| 2017-09-19 | 37.58 |
| 2017-09-18 | 39.46 |
| 2017-09-15 | 38.12 |
| 2017-09-14 | 38.92 |
| 2017-09-13 | 39.18 |
| 2017-09-12 | 38.92 |
| 2017-09-11 | 39.18 |
| 2017-09-08 | 39.18 |
| 2017-09-07 | 39.45 |
| 2017-09-06 | 42.38 |
| 2017-09-05 | 40.78 |
| 2017-09-04 | 40.25 |
| 2017-09-01 | 41.32 |
| 2017-08-31 | 39.45 |
| 2017-08-30 | 42.12 |
| 2017-08-29 | 45.05 |
| 2017-08-28 | 46.91 |
| 2017-08-25 | 49.58 |
| 2017-08-24 | 47.71 |
| 2017-08-22 | 48.51 |
| 2017-08-21 | 48.25 |
| 2017-08-18 | 50.11 |
| 2017-08-17 | 50.38 |
| 2017-08-16 | 50.65 |
| 2017-08-15 | 50.65 |
| 2017-08-14 | 50.11 |
| 2017-08-11 | 49.85 |
| 2017-08-10 | 50.65 |
| 2017-08-09 | 49.85 |
| 2017-08-08 | 49.58 |
| 2017-08-07 | 50.65 |
| 2017-08-04 | 50.65 |
| 2017-08-03 | 51.18 |
| 2017-08-02 | 50.38 |
| 2017-08-01 | 50.38 |
| 2017-07-31 | 52.51 |
| 2017-07-28 | 50.38 |
| 2017-07-27 | 52.51 |
| 2017-07-26 | 50.11 |
| 2017-07-25 | 50.65 |
| 2017-07-24 | 49.85 |
| 2017-07-21 | 49.31 |
| 2017-07-20 | 54.38 |
| 2017-07-19 | 54.65 |
| 2017-07-18 | 54.11 |
| 2017-07-17 | 54.65 |
| 2017-07-14 | 56.25 |
| 2017-07-13 | 54.91 |
| 2017-07-12 | 54.38 |
| 2017-07-11 | 55.45 |
| 2017-07-10 | 55.98 |
| 2017-07-07 | 55.18 |
| 2017-07-06 | 55.98 |
| 2017-07-05 | 55.98 |
| 2017-07-04 | 56.25 |
| 2017-07-03 | 55.98 |
| 2017-06-30 | 56.78 |
| 2017-06-29 | 59.18 |
| 2017-06-28 | 54.65 |
| 2017-06-27 | 53.05 |
| 2017-06-26 | 50.65 |
| 2017-06-23 | 50.38 |
| 2017-06-22 | 50.91 |
| 2017-06-21 | 50.65 |
| 2017-06-20 | 51.98 |
| 2017-06-19 | 50.65 |
| 2017-06-16 | 47.45 |
| 2017-06-15 | 48.51 |
| 2017-06-14 | 47.98 |
| 2017-06-13 | 46.65 |
| 2017-06-12 | 48.78 |
| 2017-06-09 | 50.65 |
| 2017-06-08 | 50.65 |
| 2017-06-07 | 51.98 |
| 2017-06-06 | 51.45 |
| 2017-06-05 | 52.25 |
| 2017-06-02 | 53.03 |
| 2017-06-01 | 51.99 |
| 2017-05-31 | 53.29 |
| 2017-05-29 | 52.51 |
| 2017-05-26 | 50.42 |
| 2017-05-25 | 50.42 |
| 2017-05-24 | 50.42 |
| 2017-05-23 | 50.42 |
| 2017-05-22 | 50.42 |
| 2017-05-19 | 50.42 |
| 2017-05-18 | 49.90 |
| 2017-05-17 | 50.94 |
| 2017-05-16 | 54.86 |
| 2017-05-15 | 49.37 |
| 2017-05-12 | 56.16 |
| 2017-05-11 | 56.16 |
| 2017-05-10 | 56.16 |
| 2017-05-09 | 56.16 |
| 2017-05-08 | 56.16 |
| 2017-05-05 | 56.16 |
| 2017-05-04 | 56.16 |
| 2017-05-02 | 56.16 |
| 2017-04-28 | 56.16 |
| 2017-04-27 | 56.16 |
| 2017-04-26 | 59.82 |
| 2017-04-25 | 62.17 |
| 2017-04-24 | 60.34 |
| 2017-04-21 | 56.95 |
| 2017-04-20 | 56.95 |
| 2017-04-19 | 57.47 |
| 2017-04-18 | 55.12 |
| 2017-04-13 | 59.04 |
| 2017-04-12 | 56.43 |
| 2017-04-11 | 56.69 |
| 2017-04-10 | 56.16 |
| 2017-04-07 | 57.47 |
| 2017-04-06 | 62.95 |
| 2017-04-05 | 59.04 |
| 2017-04-03 | 62.95 |
| 2017-03-31 | 64.00 |
| 2017-03-30 | 63.48 |
| 2017-03-29 | 71.83 |
| 2017-03-28 | 71.05 |
| 2017-03-27 | 71.57 |
| 2017-03-24 | 73.14 |
| 2017-03-23 | 73.40 |
| 2017-03-22 | 67.65 |
| 2017-03-21 | 68.70 |
| 2017-03-20 | 71.57 |
| 2017-03-17 | 65.30 |
| 2017-03-16 | 77.58 |
| 2017-03-15 | 77.32 |
| 2017-03-14 | 76.79 |
| 2017-03-13 | 77.06 |
| 2017-03-10 | 69.74 |
| 2017-03-09 | 72.88 |
| 2017-03-08 | 70.79 |
| 2017-03-07 | 77.32 |
| 2017-03-06 | 78.36 |
| 2017-03-03 | 78.10 |
| 2017-03-02 | 76.27 |
| 2017-03-01 | 79.15 |
| 2017-02-28 | 77.32 |
| 2017-02-27 | 80.71 |
| 2017-02-24 | 77.06 |
| 2017-02-23 | 76.79 |
| 2017-02-22 | 78.36 |
| 2017-02-21 | 78.62 |
| 2017-02-20 | 77.84 |
| 2017-02-17 | 76.53 |
| 2017-02-16 | 79.93 |
| 2017-02-15 | 81.23 |
| 2017-02-14 | 73.14 |
| 2017-02-13 | 58.51 |
| 2017-02-10 | 58.51 |
| 2017-02-09 | 59.82 |
| 2017-02-08 | 54.86 |
| 2017-02-07 | 54.86 |
| 2017-02-06 | 56.16 |
| 2017-02-03 | 56.43 |
| 2017-02-02 | 54.86 |
| 2017-02-01 | 52.51 |
| 2017-01-27 | 55.64 |
| 2017-01-26 | 55.12 |
| 2017-01-25 | 54.60 |
| 2017-01-24 | 38.93 |
| 2017-01-23 | 39.19 |
| 2017-01-20 | 39.97 |
| 2017-01-19 | 39.97 |
| 2017-01-18 | 39.97 |
| 2017-01-17 | 40.76 |
| 2017-01-16 | 40.50 |
| 2017-01-13 | 40.76 |
| 2017-01-12 | 39.97 |
| 2017-01-11 | 41.80 |
| 2017-01-10 | 37.88 |
| 2017-01-09 | 35.53 |
| 2017-01-06 | 36.32 |
| 2017-01-05 | 37.10 |
| 2017-01-04 | 36.06 |
| 2017-01-03 | 33.18 |
| 2016-12-30 | 33.18 |
| 2016-12-29 | 33.18 |
| 2016-12-28 | 34.49 |
| 2016-12-23 | 34.49 |
| 2016-12-22 | 33.71 |
| 2016-12-21 | 37.36 |
| 2016-12-20 | 36.32 |
| 2016-12-19 | 37.10 |
| 2016-12-16 | 39.19 |
| 2016-12-15 | 38.93 |
| 2016-12-14 | 41.02 |
| 2016-12-13 | 40.23 |
| 2016-12-12 | 42.32 |
| 2016-12-09 | 43.89 |
| 2016-12-08 | 42.32 |
| 2016-12-07 | 46.50 |
| 2016-12-06 | 46.76 |
| 2016-12-05 | 45.98 |
| 2016-12-02 | 45.72 |
| 2016-12-01 | 46.50 |
| 2016-11-30 | 44.41 |
| 2016-11-29 | 45.46 |
| 2016-11-28 | 44.15 |
| 2016-11-25 | 44.94 |
| 2016-11-24 | 45.98 |
| 2016-11-23 | 46.50 |
| 2016-11-22 | 47.81 |
| 2016-11-21 | 45.98 |
| 2016-11-18 | 45.20 |
| 2016-11-17 | 45.98 |
| 2016-11-16 | 46.24 |
| 2016-11-15 | 47.02 |
| 2016-11-14 | 46.76 |
| 2016-11-11 | 48.07 |
| 2016-11-10 | 49.64 |
| 2016-11-09 | 49.11 |
| 2016-11-08 | 50.94 |
| 2016-11-07 | 48.85 |
| 2016-11-04 | 47.81 |
| 2016-11-03 | 48.07 |
| 2016-11-02 | 49.37 |
| 2016-11-01 | 50.42 |
| 2016-10-31 | 46.76 |
| 2016-10-28 | 49.37 |
| 2016-10-27 | 48.07 |
| 2016-10-26 | 46.76 |
| 2016-10-25 | 51.46 |
| 2016-10-24 | 50.94 |
| 2016-10-20 | 49.90 |
| 2016-10-19 | 49.64 |
| 2016-10-18 | 51.20 |
| 2016-10-17 | 48.59 |
| 2016-10-14 | 50.94 |
| 2016-10-13 | 47.29 |
| 2016-10-12 | 48.33 |
| 2016-10-11 | 51.73 |
| 2016-10-07 | 56.43 |
| 2016-10-06 | 56.69 |
| 2016-10-05 | 57.99 |
| 2016-10-04 | 58.51 |
| 2016-10-03 | 58.25 |
| 2016-09-30 | 54.60 |
| 2016-09-29 | 45.98 |
| 2016-09-28 | 45.46 |
| 2016-09-27 | 44.15 |
| 2016-09-26 | 42.85 |
| 2016-09-23 | 45.72 |
| 2016-09-22 | 45.98 |
| 2016-09-21 | 44.41 |
| 2016-09-20 | 43.89 |
| 2016-09-19 | 44.67 |
| 2016-09-15 | 45.20 |
| 2016-09-14 | 43.15 |
| 2016-09-13 | 43.66 |
| 2016-09-12 | 43.15 |
| 2016-09-09 | 45.45 |
| 2016-09-08 | 43.66 |
| 2016-09-07 | 42.64 |
| 2016-09-06 | 43.15 |
| 2016-09-05 | 45.20 |
| 2016-09-02 | 45.20 |
| 2016-09-01 | 42.13 |
| 2016-08-31 | 41.62 |
| 2016-08-30 | 41.87 |
| 2016-08-29 | 41.36 |
| 2016-08-26 | 32.16 |
| 2016-08-25 | 33.69 |
| 2016-08-24 | 37.78 |
| 2016-08-23 | 37.27 |
| 2016-08-22 | 36.76 |
| 2016-08-19 | 38.55 |
| 2016-08-18 | 40.60 |
| 2016-08-17 | 37.78 |
| 2016-08-16 | 36.76 |
| 2016-08-15 | 36.76 |
| 2016-08-12 | 36.51 |
| 2016-08-11 | 36.76 |
| 2016-08-10 | 36.76 |
| 2016-08-09 | 35.99 |
| 2016-08-08 | 36.76 |
| 2016-08-05 | 35.74 |
| 2016-08-04 | 34.20 |
| 2016-08-03 | 34.72 |
| 2016-08-01 | 37.02 |
| 2016-07-29 | 34.46 |
| 2016-07-28 | 39.06 |
| 2016-07-27 | 37.53 |
| 2016-07-26 | 38.29 |
| 2016-07-25 | 39.57 |
| 2016-07-22 | 41.87 |
| 2016-07-21 | 43.41 |
| 2016-07-20 | 46.22 |
| 2016-07-19 | 42.64 |
| 2016-07-18 | 44.94 |
| 2016-07-15 | 44.69 |
| 2016-07-14 | 43.41 |
| 2016-07-13 | 44.94 |
| 2016-07-12 | 42.13 |
| 2016-07-11 | 41.36 |
| 2016-07-08 | 37.02 |
| 2016-07-07 | 36.76 |
| 2016-07-06 | 36.25 |
| 2016-07-05 | 35.99 |
| 2016-07-04 | 38.55 |
| 2016-06-30 | 35.48 |
| 2016-06-29 | 33.95 |
| 2016-06-28 | 33.44 |
| 2016-06-27 | 33.69 |
| 2016-06-24 | 31.90 |
| 2016-06-23 | 33.44 |
| 2016-06-22 | 32.67 |
| 2016-06-21 | 30.88 |
| 2016-06-20 | 30.63 |
| 2016-06-17 | 33.18 |
| 2016-06-16 | 30.37 |
| 2016-06-15 | 30.63 |
| 2016-06-14 | 31.65 |
| 2016-06-13 | 31.90 |
| 2016-06-10 | 32.67 |
| 2016-06-08 | 32.93 |
| 2016-06-07 | 32.93 |
| 2016-06-06 | 34.46 |
| 2016-06-03 | 34.46 |
| 2016-06-02 | 32.42 |
| 2016-06-01 | 34.46 |
| 2016-05-31 | 34.97 |
| 2016-05-30 | 36.76 |
| 2016-05-27 | 37.27 |
| 2016-05-26 | 41.11 |
| 2016-05-25 | 40.63 |
| 2016-05-24 | 39.68 |
| 2016-05-23 | 41.11 |
| 2016-05-20 | 40.63 |
| 2016-05-19 | 39.91 |
| 2016-05-18 | 37.05 |
| 2016-05-17 | 37.05 |
| 2016-05-16 | 36.82 |
| 2016-05-13 | 37.77 |
| 2016-05-12 | 38.25 |
| 2016-05-11 | 39.68 |
| 2016-05-10 | 40.63 |
| 2016-05-09 | 38.01 |
| 2016-05-06 | 38.48 |
| 2016-05-05 | 38.96 |
| 2016-05-04 | 36.58 |
| 2016-05-03 | 37.05 |
| 2016-04-29 | 38.25 |
| 2016-04-28 | 37.77 |
| 2016-04-27 | 38.01 |
| 2016-04-26 | 38.48 |
| 2016-04-25 | 40.39 |
| 2016-04-22 | 38.48 |
| 2016-04-21 | 37.53 |
| 2016-04-20 | 37.05 |
| 2016-04-19 | 37.05 |
| 2016-04-18 | 34.43 |
| 2016-04-15 | 35.15 |
| 2016-04-14 | 34.91 |
| 2016-04-13 | 34.67 |
| 2016-04-12 | 33.48 |
| 2016-04-11 | 29.67 |
| 2016-04-08 | 30.86 |
| 2016-04-07 | 31.33 |
| 2016-04-06 | 30.62 |
| 2016-04-05 | 32.05 |
| 2016-04-01 | 32.53 |
| 2016-03-31 | 33.00 |
| 2016-03-30 | 33.48 |
| 2016-03-29 | 32.53 |
| 2016-03-24 | 35.15 |
| 2016-03-23 | 34.67 |
| 2016-03-22 | 32.76 |
| 2016-03-21 | 34.19 |
| 2016-03-18 | 32.29 |
| 2016-03-17 | 40.63 |
| 2016-03-16 | 42.30 |
| 2016-03-15 | 44.92 |
| 2016-03-14 | 48.97 |
| 2016-03-11 | 43.97 |
| 2016-03-10 | 45.16 |
| 2016-03-09 | 48.26 |
| 2016-03-08 | 44.20 |
| 2016-03-07 | 45.16 |
| 2016-03-04 | 44.44 |
| 2016-03-03 | 40.63 |
| 2016-03-02 | 42.77 |
| 2016-03-01 | 44.20 |
| 2016-02-29 | 45.87 |
| 2016-02-26 | 48.73 |
| 2016-02-25 | 43.73 |
| 2016-02-24 | 46.59 |
| 2016-02-23 | 44.44 |
| 2016-02-22 | 45.16 |
| 2016-02-19 | 41.82 |
| 2016-02-18 | 39.20 |
| 2016-02-17 | 32.05 |
| 2016-02-16 | 31.10 |
| 2016-02-15 | 32.05 |
| 2016-02-12 | 31.10 |
| 2016-02-11 | 29.19 |
| 2016-02-05 | 35.15 |
| 2016-02-04 | 33.72 |
| 2016-02-03 | 32.29 |
| 2016-02-02 | 32.29 |
| 2016-02-01 | 33.24 |
| 2016-01-29 | 28.95 |
| 2016-01-28 | 28.71 |
| 2016-01-27 | 28.24 |
| 2016-01-26 | 27.28 |
| 2016-01-25 | 29.67 |
| 2016-01-22 | 27.52 |
| 2016-01-21 | 27.52 |
| 2016-01-20 | 28.47 |
| 2016-01-19 | 29.67 |
| 2016-01-18 | 30.14 |
| 2016-01-15 | 29.43 |
| 2016-01-14 | 30.86 |
| 2016-01-13 | 34.67 |
| 2016-01-12 | 35.86 |
| 2016-01-11 | 33.00 |
| 2016-01-08 | 36.34 |
| 2016-01-07 | 40.87 |
| 2016-01-06 | 46.35 |
| 2016-01-05 | 44.92 |
| 2016-01-04 | 47.30 |
| 2015-12-31 | 52.31 |
| 2015-12-30 | 52.07 |
| 2015-12-29 | 52.55 |
| 2015-12-28 | 49.45 |
| 2015-12-24 | 49.21 |
| 2015-12-23 | 49.21 |
| 2015-12-22 | 48.02 |
| 2015-12-21 | 48.02 |
| 2015-12-18 | 44.20 |
| 2015-12-17 | 41.58 |
| 2015-12-16 | 42.06 |
| 2015-12-15 | 44.20 |
| 2015-12-14 | 48.50 |
| 2015-12-11 | 43.49 |
| 2015-12-10 | 43.01 |
| 2015-12-09 | 46.35 |
| 2015-12-08 | 46.83 |
| 2015-12-07 | 46.59 |
| 2015-12-04 | 41.34 |
| 2015-12-03 | 44.20 |
| 2015-12-02 | 45.87 |
| 2015-12-01 | 46.35 |
| 2015-11-30 | 48.97 |
| 2015-11-27 | 47.30 |
| 2015-11-26 | 48.73 |
| 2015-11-25 | 46.83 |
| 2015-11-24 | 46.35 |
| 2015-11-23 | 48.02 |
| 2015-11-20 | 49.21 |
| 2015-11-19 | 42.77 |
| 2015-11-18 | 40.39 |
| 2015-11-17 | 42.77 |
| 2015-11-16 | 41.58 |
| 2015-11-13 | 40.15 |
| 2015-11-12 | 45.64 |
| 2015-11-11 | 36.58 |
| 2015-11-10 | 38.96 |
| 2015-11-09 | 38.48 |
| 2015-11-06 | 41.11 |
| 2015-11-05 | 42.77 |
| 2015-11-04 | 42.06 |
| 2015-11-03 | 44.92 |
| 2015-11-02 | 35.15 |
| 2015-10-30 | 34.91 |
| 2015-10-29 | 36.58 |
| 2015-10-28 | 37.29 |
| 2015-10-27 | 32.76 |
| 2015-10-26 | 30.14 |
| 2015-10-23 | 28.71 |
| 2015-10-22 | 28.00 |
| 2015-10-20 | 28.95 |
| 2015-10-19 | 28.00 |
| 2015-10-16 | 31.57 |
| 2015-10-15 | 32.05 |
| 2015-10-14 | 31.81 |
| 2015-10-13 | 29.43 |
| 2015-10-12 | 30.62 |
| 2015-10-09 | 29.19 |
| 2015-10-08 | 26.81 |
| 2015-10-07 | 25.85 |
| 2015-10-06 | 24.42 |
| 2015-10-05 | 27.76 |
| 2015-10-02 | 26.09 |
| 2015-09-30 | 22.99 |
| 2015-09-29 | 22.28 |
| 2015-09-25 | 26.09 |
| 2015-09-24 | 28.00 |
| 2015-09-23 | 27.28 |
| 2015-09-22 | 31.81 |
| 2015-09-21 | 31.57 |
| 2015-09-18 | 24.90 |
| 2015-09-17 | 25.61 |
| 2015-09-16 | 22.51 |
| 2015-09-15 | 24.42 |
| 2015-09-14 | 23.72 |
| 2015-09-11 | 25.12 |
| 2015-09-10 | 28.15 |
| 2015-09-09 | 31.64 |
| 2015-09-08 | 26.52 |
| 2015-09-07 | 24.19 |
| 2015-09-04 | 27.68 |
| 2015-09-02 | 32.34 |
| 2015-09-01 | 33.51 |
| 2015-08-31 | 35.61 |
| 2015-08-28 | 32.81 |
| 2015-08-27 | 33.51 |
| 2015-08-26 | 29.78 |
| 2015-08-25 | 30.71 |
| 2015-08-24 | 31.41 |
| 2015-08-21 | 43.29 |
| 2015-08-20 | 61.24 |
| 2015-08-19 | 74.98 |
| 2015-08-18 | 79.41 |
| 2015-08-17 | 81.04 |
| 2015-08-14 | 85.70 |
| 2015-08-13 | 84.54 |
| 2015-08-12 | 88.26 |
| 2015-08-11 | 90.59 |
| 2015-08-10 | 90.13 |
| 2015-08-07 | 91.29 |
| 2015-08-06 | 95.02 |
| 2015-08-05 | 97.12 |
| 2015-08-04 | 98.05 |
| 2015-08-03 | 93.62 |
| 2015-07-31 | 91.06 |
| 2015-07-30 | 92.92 |
| 2015-07-29 | 90.13 |
| 2015-07-28 | 91.76 |
| 2015-07-27 | 91.29 |
| 2015-07-24 | 91.29 |
| 2015-07-23 | 92.69 |
| 2015-07-22 | 94.79 |
| 2015-07-21 | 99.91 |
| 2015-07-20 | 98.52 |
| 2015-07-17 | 98.05 |
| 2015-07-16 | 96.88 |
| 2015-07-15 | 95.49 |
| 2015-07-14 | 98.75 |
| 2015-07-13 | 98.05 |
| 2015-07-10 | 99.91 |
| 2015-07-09 | 95.49 |
| 2015-07-08 | 88.50 |
| 2015-07-07 | 98.28 |
| 2015-07-06 | 100.61 |
| 2015-07-03 | 105.97 |
| 2015-07-02 | 113.89 |
| 2015-06-30 | 114.36 |
| 2015-06-29 | 114.36 |
| 2015-06-26 | 114.83 |
| 2015-06-25 | 118.79 |
| 2015-06-24 | 118.09 |
| 2015-06-23 | 117.16 |
| 2015-06-22 | 116.92 |
| 2015-06-19 | 115.29 |
| 2015-06-18 | 120.42 |
| 2015-06-17 | 109.00 |
| 2015-06-16 | 105.27 |
| 2015-06-15 | 102.24 |
| 2015-06-12 | 104.34 |
| 2015-06-11 | 107.37 |
| 2015-06-10 | 109.00 |
| 2015-06-09 | 109.00 |
| 2015-06-08 | 109.70 |
| 2015-06-05 | 113.43 |
| 2015-06-04 | 112.03 |
| 2015-06-03 | 113.43 |
| 2015-06-02 | 113.89 |
| 2015-06-01 | 118.09 |
| 2015-05-29 | 122.05 |
| 2015-05-28 | 119.95 |
| 2015-05-27 | 121.58 |
| 2015-05-26 | 118.55 |
| 2015-05-22 | 115.99 |
| 2015-05-21 | 125.54 |
| 2015-05-20 | 128.11 |
| 2015-05-19 | 128.54 |
| 2015-05-18 | 127.47 |
| 2015-05-15 | 127.68 |
| 2015-05-14 | 128.97 |
| 2015-05-13 | 125.76 |
| 2015-05-12 | 122.33 |
| 2015-05-11 | 118.48 |
| 2015-05-08 | 119.77 |
| 2015-05-07 | 119.34 |
| 2015-05-06 | 118.48 |
| 2015-05-05 | 118.27 |
| 2015-05-04 | 120.19 |
| 2015-04-30 | 116.34 |
| 2015-04-29 | 116.13 |
| 2015-04-28 | 116.77 |
| 2015-04-27 | 119.55 |
| 2015-04-24 | 117.20 |
| 2015-04-23 | 115.91 |
| 2015-04-22 | 108.42 |
| 2015-04-21 | 107.78 |
| 2015-04-20 | 106.71 |
| 2015-04-17 | 108.00 |
| 2015-04-16 | 109.07 |
| 2015-04-15 | 108.64 |
| 2015-04-14 | 110.14 |
| 2015-04-13 | 109.28 |
| 2015-04-10 | 105.43 |
| 2015-04-09 | 102.43 |
| 2015-04-08 | 103.07 |
| 2015-04-02 | 105.86 |
| 2015-04-01 | 106.50 |
| 2015-03-31 | 104.79 |
| 2015-03-30 | 102.22 |
| 2015-03-27 | 105.00 |
| 2015-03-26 | 106.50 |
| 2015-03-25 | 107.78 |
| 2015-03-24 | 107.14 |
| 2015-03-23 | 107.35 |
| 2015-03-20 | 105.43 |
| 2015-03-19 | 100.93 |
| 2015-03-18 | 100.29 |
| 2015-03-17 | 98.15 |
| 2015-03-16 | 101.79 |
| 2015-03-13 | 112.06 |
| 2015-03-12 | 111.42 |
| 2015-03-11 | 111.21 |
| 2015-03-10 | 112.49 |
| 2015-03-09 | 110.99 |
| 2015-03-06 | 112.06 |
| 2015-03-05 | 111.42 |
| 2015-03-04 | 110.99 |
| 2015-03-03 | 110.56 |
| 2015-03-02 | 111.85 |
| 2015-02-27 | 112.49 |
| 2015-02-26 | 110.14 |
| 2015-02-25 | 110.56 |
| 2015-02-24 | 108.85 |
| 2015-02-23 | 107.57 |
| 2015-02-18 | 108.00 |
| 2015-02-17 | 107.57 |
| 2015-02-16 | 108.00 |
| 2015-02-13 | 108.85 |
| 2015-02-12 | 107.78 |
| 2015-02-11 | 109.71 |
| 2015-02-10 | 108.00 |
| 2015-02-09 | 106.07 |
| 2015-02-06 | 106.07 |
| 2015-02-05 | 108.64 |
| 2015-02-04 | 105.86 |
| 2015-02-03 | 105.86 |
| 2015-02-02 | 106.71 |
| 2015-01-30 | 105.86 |
| 2015-01-29 | 107.35 |
| 2015-01-28 | 100.08 |
| 2015-01-27 | 102.43 |
| 2015-01-26 | 101.58 |
| 2015-01-23 | 100.08 |
| 2015-01-22 | 99.44 |
| 2015-01-21 | 101.15 |
| 2015-01-20 | 99.86 |
| 2015-01-19 | 96.65 |
| 2015-01-16 | 98.37 |
| 2015-01-15 | 96.87 |
| 2015-01-14 | 96.23 |
| 2015-01-13 | 97.08 |
| 2015-01-12 | 93.66 |
| 2015-01-09 | 92.59 |
| 2015-01-08 | 91.52 |
| 2015-01-07 | 92.80 |
| 2015-01-06 | 94.73 |
| 2015-01-05 | 96.65 |
| 2015-01-02 | 93.66 |
| 2014-12-31 | 93.23 |
| 2014-12-30 | 93.87 |
| 2014-12-29 | 93.02 |
| 2014-12-24 | 92.80 |
| 2014-12-23 | 97.30 |
| 2014-12-22 | 87.24 |
| 2014-12-19 | 85.10 |
| 2014-12-18 | 85.10 |
| 2014-12-17 | 83.60 |
| 2014-12-16 | 83.17 |
| 2014-12-15 | 84.24 |
| 2014-12-12 | 84.89 |
| 2014-12-11 | 84.89 |
| 2014-12-10 | 84.46 |
| 2014-12-09 | 82.96 |
| 2014-12-08 | 85.53 |
| 2014-12-05 | 84.46 |
| 2014-12-04 | 84.89 |
| 2014-12-03 | 84.89 |
| 2014-12-02 | 84.24 |
| 2014-12-01 | 84.89 |
| 2014-11-28 | 87.88 |
| 2014-11-27 | 86.38 |
| 2014-11-26 | 88.31 |
| 2014-11-25 | 86.60 |
| 2014-11-24 | 84.46 |
| 2014-11-21 | 84.24 |
| 2014-11-20 | 83.39 |
| 2014-11-19 | 83.17 |
| 2014-11-18 | 86.60 |
| 2014-11-17 | 86.38 |
| 2014-11-14 | 86.38 |
| 2014-11-13 | 86.17 |
| 2014-11-12 | 86.17 |
| 2014-11-11 | 86.60 |
| 2014-11-10 | 84.46 |
| 2014-11-07 | 84.46 |
| 2014-11-06 | 84.03 |
| 2014-11-05 | 84.46 |
| 2014-11-04 | 82.53 |
| 2014-11-03 | 82.75 |
| 2014-10-31 | 81.68 |
| 2014-10-30 | 81.68 |
| 2014-10-29 | 82.96 |
| 2014-10-28 | 81.89 |
| 2014-10-27 | 81.68 |
| 2014-10-24 | 85.10 |
| 2014-10-23 | 85.53 |
| 2014-10-22 | 88.52 |
| 2014-10-21 | 84.03 |
| 2014-10-20 | 84.03 |
| 2014-10-17 | 87.03 |
| 2014-10-16 | 89.59 |
| 2014-10-15 | 92.37 |
| 2014-10-14 | 92.16 |
| 2014-10-13 | 94.73 |
| 2014-10-10 | 95.58 |
| 2014-10-09 | 96.65 |
| 2014-10-08 | 97.94 |
| 2014-10-07 | 96.87 |
| 2014-10-06 | 97.08 |
| 2014-10-03 | 97.08 |
| 2014-09-30 | 98.37 |
| 2014-09-29 | 96.87 |
| 2014-09-26 | 100.72 |
| 2014-09-25 | 100.29 |
| 2014-09-24 | 100.93 |
| 2014-09-23 | 100.72 |
| 2014-09-22 | 103.72 |
| 2014-09-19 | 100.93 |
| 2014-09-18 | 99.86 |
| 2014-09-17 | 100.72 |
| 2014-09-16 | 100.72 |
| 2014-09-15 | 99.66 |
| 2014-09-12 | 100.09 |
| 2014-09-11 | 101.14 |
| 2014-09-10 | 102.62 |
| 2014-09-08 | 101.99 |
| 2014-09-05 | 102.83 |
| 2014-09-04 | 104.52 |
| 2014-09-03 | 106.00 |
| 2014-09-02 | 106.43 |
| 2014-09-01 | 105.16 |
| 2014-08-29 | 106.43 |
| 2014-08-28 | 103.26 |
| 2014-08-27 | 100.30 |
| 2014-08-26 | 103.04 |
| 2014-08-25 | 106.43 |
| 2014-08-22 | 107.27 |
| 2014-08-21 | 109.81 |
| 2014-08-20 | 115.30 |
| 2014-08-19 | 113.19 |
| 2014-08-18 | 111.71 |
| 2014-08-15 | 116.14 |
| 2014-08-14 | 114.24 |
| 2014-08-13 | 113.61 |
| 2014-08-12 | 114.67 |
| 2014-08-11 | 113.40 |
| 2014-08-08 | 113.19 |
| 2014-08-07 | 112.76 |
| 2014-08-06 | 112.34 |
| 2014-08-05 | 112.76 |
| 2014-08-04 | 112.55 |
| 2014-08-01 | 111.50 |
| 2014-07-31 | 112.13 |
| 2014-07-30 | 111.50 |
| 2014-07-29 | 112.98 |
| 2014-07-28 | 112.76 |
| 2014-07-25 | 112.55 |
| 2014-07-24 | 112.76 |
| 2014-07-23 | 112.98 |
| 2014-07-22 | 111.50 |
| 2014-07-21 | 110.65 |
| 2014-07-18 | 110.44 |
| 2014-07-17 | 111.28 |
| 2014-07-16 | 112.76 |
| 2014-07-15 | 112.55 |
| 2014-07-14 | 111.28 |
| 2014-07-11 | 112.55 |
| 2014-07-10 | 111.28 |
| 2014-07-09 | 112.13 |
| 2014-07-08 | 110.86 |
| 2014-07-07 | 110.65 |
| 2014-07-04 | 110.65 |
| 2014-07-03 | 110.86 |
| 2014-07-02 | 110.44 |
| 2014-06-30 | 112.76 |
| 2014-06-27 | 112.76 |
| 2014-06-26 | 112.98 |
| 2014-06-25 | 106.64 |
| 2014-06-24 | 109.59 |
| 2014-06-23 | 110.86 |
| 2014-06-20 | 112.34 |
| 2014-06-19 | 111.50 |
| 2014-06-18 | 111.07 |
| 2014-06-17 | 108.96 |
| 2014-06-16 | 108.54 |
| 2014-06-13 | 108.75 |
| 2014-06-12 | 108.33 |
| 2014-06-11 | 107.90 |
| 2014-06-10 | 107.69 |
| 2014-06-09 | 106.43 |
| 2014-06-06 | 106.21 |
| 2014-06-05 | 104.73 |
| 2014-06-04 | 106.85 |
| 2014-06-03 | 106.85 |
| 2014-05-30 | 106.43 |
| 2014-05-29 | 106.21 |
| 2014-05-28 | 105.79 |
| 2014-05-27 | 108.12 |
| 2014-05-26 | 103.89 |
| 2014-05-23 | 104.10 |
| 2014-05-22 | 103.89 |
| 2014-05-21 | 105.37 |
| 2014-05-20 | 102.62 |
| 2014-05-19 | 103.89 |
| 2014-05-16 | 100.09 |
| 2014-05-15 | 96.03 |
| 2014-05-14 | 96.44 |
| 2014-05-13 | 97.86 |
| 2014-05-12 | 95.83 |
| 2014-05-09 | 97.05 |
| 2014-05-08 | 97.45 |
| 2014-05-07 | 96.03 |
| 2014-05-05 | 98.67 |
| 2014-05-02 | 100.09 |
| 2014-04-30 | 96.03 |
| 2014-04-29 | 99.88 |
| 2014-04-28 | 100.29 |
| 2014-04-25 | 99.48 |
| 2014-04-24 | 101.51 |
| 2014-04-23 | 97.65 |
| 2014-04-22 | 96.84 |
| 2014-04-17 | 93.80 |
| 2014-04-16 | 91.37 |
| 2014-04-15 | 90.56 |
| 2014-04-14 | 91.98 |
| 2014-04-11 | 89.75 |
| 2014-04-10 | 88.53 |
| 2014-04-09 | 88.33 |
| 2014-04-08 | 88.33 |
| 2014-04-07 | 88.53 |
| 2014-04-04 | 88.33 |
| 2014-04-03 | 89.34 |
| 2014-04-02 | 86.91 |
| 2014-04-01 | 87.92 |
| 2014-03-31 | 88.33 |
| 2014-03-28 | 88.94 |
| 2014-03-27 | 80.83 |
| 2014-03-26 | 81.64 |
| 2014-03-25 | 85.49 |
| 2014-03-24 | 86.10 |
| 2014-03-21 | 90.76 |
| 2014-03-20 | 89.14 |
| 2014-03-19 | 92.79 |
| 2014-03-18 | 90.15 |
| 2014-03-17 | 90.36 |
| 2014-03-14 | 90.15 |
| 2014-03-13 | 90.36 |
| 2014-03-12 | 90.96 |
| 2014-03-11 | 90.76 |
| 2014-03-10 | 91.57 |
| 2014-03-07 | 93.40 |
| 2014-03-06 | 91.17 |
| 2014-03-05 | 90.56 |
| 2014-03-04 | 89.95 |
| 2014-03-03 | 92.38 |
| 2014-02-28 | 94.41 |
| 2014-02-27 | 91.37 |
| 2014-02-26 | 88.53 |
| 2014-02-25 | 89.75 |
| 2014-02-24 | 90.96 |
| 2014-02-21 | 92.99 |
| 2014-02-20 | 91.57 |
| 2014-02-19 | 90.76 |
| 2014-02-18 | 93.60 |
| 2014-02-17 | 93.60 |
| 2014-02-14 | 94.41 |
| 2014-02-13 | 97.45 |
| 2014-02-12 | 96.64 |
| 2014-02-11 | 94.61 |
| 2014-02-10 | 95.22 |
| 2014-02-07 | 90.76 |
| 2014-02-06 | 93.19 |
| 2014-02-05 | 94.41 |
| 2014-02-04 | 97.65 |
| 2014-01-30 | 96.84 |
| 2014-01-29 | 96.03 |
| 2014-01-28 | 92.18 |
| 2014-01-27 | 95.22 |
| 2014-01-24 | 96.64 |
| 2014-01-23 | 99.28 |
| 2014-01-22 | 98.87 |
| 2014-01-21 | 98.87 |
| 2014-01-20 | 102.32 |
| 2014-01-17 | 102.52 |
| 2014-01-16 | 103.53 |
| 2014-01-15 | 100.69 |
| 2014-01-14 | 103.53 |
| 2014-01-13 | 106.37 |
| 2014-01-10 | 104.34 |
| 2014-01-09 | 102.72 |
| 2014-01-08 | 102.52 |
| 2014-01-07 | 103.13 |
| 2014-01-06 | 105.15 |
| 2014-01-03 | 106.17 |
| 2014-01-02 | 107.38 |
| 2013-12-31 | 110.22 |
| 2013-12-30 | 109.82 |
| 2013-12-27 | 104.75 |
| 2013-12-24 | 102.92 |
| 2013-12-23 | 102.52 |
| 2013-12-20 | 103.13 |
| 2013-12-19 | 104.75 |
| 2013-12-18 | 102.11 |
| 2013-12-17 | 101.71 |
| 2013-12-16 | 100.69 |
| 2013-12-13 | 95.42 |
| 2013-12-12 | 95.02 |
| 2013-12-11 | 95.42 |
| 2013-12-10 | 98.26 |
| 2013-12-09 | 97.86 |
| 2013-12-06 | 97.45 |
| 2013-12-05 | 100.29 |
| 2013-12-04 | 100.49 |
| 2013-12-03 | 98.46 |
| 2013-12-02 | 99.48 |
| 2013-11-29 | 97.25 |
| 2013-11-28 | 100.90 |
| 2013-11-27 | 101.51 |
| 2013-11-26 | 95.42 |
| 2013-11-25 | 96.23 |
| 2013-11-22 | 95.02 |
| 2013-11-21 | 96.03 |
| 2013-11-20 | 96.64 |
| 2013-11-19 | 95.02 |
| 2013-11-18 | 88.94 |
| 2013-11-15 | 87.92 |
| 2013-11-14 | 85.69 |
| 2013-11-13 | 84.68 |
| 2013-11-12 | 85.90 |
| 2013-11-11 | 85.69 |
| 2013-11-08 | 86.10 |
| 2013-11-07 | 86.91 |
| 2013-11-06 | 87.52 |
| 2013-11-05 | 85.29 |
| 2013-11-04 | 86.71 |
| 2013-11-01 | 85.09 |
| 2013-10-31 | 83.87 |
| 2013-10-30 | 86.50 |
| 2013-10-29 | 87.52 |
| 2013-10-28 | 90.36 |
| 2013-10-25 | 90.36 |
| 2013-10-24 | 90.56 |
| 2013-10-23 | 89.14 |
| 2013-10-22 | 94.21 |
| 2013-10-21 | 95.22 |
| 2013-10-18 | 100.09 |
| 2013-10-17 | 100.90 |
| 2013-10-16 | 97.86 |
| 2013-10-15 | 97.25 |
| 2013-10-11 | 97.86 |
| 2013-10-10 | 97.65 |
| 2013-10-09 | 97.86 |
| 2013-10-08 | 97.45 |
| 2013-10-07 | 98.67 |
| 2013-10-04 | 100.49 |
| 2013-10-03 | 100.90 |
| 2013-10-02 | 100.90 |
| 2013-09-30 | 98.26 |
| 2013-09-27 | 98.06 |
| 2013-09-26 | 99.68 |
| 2013-09-25 | 93.40 |
| 2013-09-24 | 96.23 |
| 2013-09-23 | 100.09 |
| 2013-09-19 | 106.98 |
| 2013-09-18 | 104.75 |
| 2013-09-17 | 106.35 |
| 2013-09-16 | 105.95 |
| 2013-09-13 | 105.75 |
| 2013-09-12 | 103.15 |
| 2013-09-11 | 105.55 |
| 2013-09-10 | 103.35 |
| 2013-09-09 | 101.14 |
| 2013-09-06 | 105.55 |
| 2013-09-05 | 107.35 |
| 2013-09-04 | 107.95 |
| 2013-09-03 | 109.16 |
| 2013-09-02 | 105.35 |
| 2013-08-30 | 103.55 |
| 2013-08-29 | 104.75 |
| 2013-08-28 | 106.15 |
| 2013-08-27 | 105.75 |
| 2013-08-26 | 107.35 |
| 2013-08-23 | 108.96 |
| 2013-08-22 | 106.15 |
| 2013-08-21 | 110.36 |
| 2013-08-20 | 114.97 |
| 2013-08-19 | 119.37 |
| 2013-08-16 | 118.37 |
| 2013-08-15 | 118.57 |
| 2013-08-13 | 117.37 |
| 2013-08-12 | 118.57 |
| 2013-08-09 | 118.37 |
| 2013-08-08 | 117.37 |
| 2013-08-07 | 116.97 |
| 2013-08-06 | 116.37 |
| 2013-08-05 | 117.97 |
| 2013-08-02 | 115.97 |
| 2013-08-01 | 112.76 |
| 2013-07-31 | 110.76 |
| 2013-07-30 | 113.96 |
| 2013-07-29 | 109.96 |
| 2013-07-26 | 109.16 |
| 2013-07-25 | 108.36 |
| 2013-07-24 | 103.95 |
| 2013-07-23 | 108.36 |
| 2013-07-22 | 106.35 |
| 2013-07-19 | 106.15 |
| 2013-07-18 | 107.15 |
| 2013-07-17 | 106.15 |
| 2013-07-16 | 106.15 |
| 2013-07-15 | 111.56 |
| 2013-07-12 | 110.76 |
| 2013-07-11 | 110.36 |
| 2013-07-10 | 109.36 |
| 2013-07-09 | 105.75 |
| 2013-07-08 | 105.95 |
| 2013-07-05 | 106.15 |
| 2013-07-04 | 107.15 |
| 2013-07-03 | 108.36 |
| 2013-07-02 | 115.37 |
| 2013-06-28 | 113.56 |
| 2013-06-27 | 113.16 |
| 2013-06-26 | 108.36 |
| 2013-06-25 | 109.96 |
| 2013-06-24 | 108.36 |
| 2013-06-21 | 107.75 |
| 2013-06-20 | 105.95 |
| 2013-06-19 | 112.16 |
| 2013-06-18 | 116.37 |
| 2013-06-17 | 112.36 |
| 2013-06-14 | 111.16 |
| 2013-06-13 | 105.95 |
| 2013-06-11 | 108.96 |
| 2013-06-10 | 111.96 |
| 2013-06-07 | 110.16 |
| 2013-06-06 | 111.16 |
| 2013-06-05 | 110.56 |
| 2013-06-04 | 120.18 |
| 2013-06-03 | 113.36 |
| 2013-05-31 | 126.19 |
| 2013-05-30 | 126.39 |
| 2013-05-29 | 126.79 |
| 2013-05-28 | 128.39 |
| 2013-05-27 | 125.58 |
| 2013-05-24 | 123.18 |
| 2013-05-23 | 124.38 |
| 2013-05-22 | 129.99 |
| 2013-05-21 | 130.96 |
| 2013-05-20 | 130.77 |
| 2013-05-16 | 134.83 |
| 2013-05-15 | 133.67 |
| 2013-05-14 | 136.96 |
| 2013-05-13 | 137.73 |
| 2013-05-10 | 140.44 |
| 2013-05-09 | 139.86 |
| 2013-05-08 | 136.96 |
| 2013-05-07 | 133.86 |
| 2013-05-06 | 137.34 |
| 2013-05-03 | 135.60 |
| 2013-05-02 | 131.54 |
| 2013-04-30 | 126.12 |
| 2013-04-29 | 125.74 |
| 2013-04-26 | 124.19 |
| 2013-04-25 | 123.61 |
| 2013-04-24 | 123.22 |
| 2013-04-23 | 122.84 |
| 2013-04-22 | 121.67 |
| 2013-04-19 | 124.96 |
| 2013-04-18 | 126.70 |
| 2013-04-17 | 125.35 |
| 2013-04-16 | 125.16 |
| 2013-04-15 | 124.38 |
| 2013-04-12 | 125.16 |
| 2013-04-11 | 123.03 |
| 2013-04-10 | 124.38 |
| 2013-04-09 | 123.22 |
| 2013-04-08 | 121.29 |
| 2013-04-05 | 123.03 |
| 2013-04-03 | 122.45 |
| 2013-04-02 | 123.61 |
| 2013-03-28 | 127.48 |
| 2013-03-27 | 128.25 |
| 2013-03-26 | 127.28 |
| 2013-03-25 | 126.51 |
| 2013-03-22 | 126.32 |
| 2013-03-21 | 129.61 |
| 2013-03-20 | 124.38 |
| 2013-03-19 | 126.12 |
| 2013-03-18 | 125.93 |
| 2013-03-15 | 126.90 |
| 2013-03-14 | 134.05 |
| 2013-03-13 | 128.44 |
| 2013-03-12 | 131.54 |
| 2013-03-11 | 133.09 |
| 2013-03-08 | 129.80 |
| 2013-03-07 | 127.86 |
| 2013-03-06 | 128.06 |
| 2013-03-05 | 128.44 |
| 2013-03-04 | 133.28 |
| 2013-03-01 | 132.51 |
| 2013-02-28 | 128.64 |
| 2013-02-27 | 128.83 |
| 2013-02-26 | 129.61 |
| 2013-02-25 | 129.22 |
| 2013-02-22 | 125.54 |
| 2013-02-21 | 129.41 |
| 2013-02-20 | 134.83 |
| 2013-02-19 | 129.03 |
| 2013-02-18 | 134.05 |
| 2013-02-15 | 135.99 |
| 2013-02-14 | 137.73 |
| 2013-02-08 | 125.16 |
| 2013-02-07 | 133.67 |
| 2013-02-06 | 133.09 |
| 2013-02-05 | 128.44 |
| 2013-02-04 | 128.06 |
| 2013-02-01 | 123.61 |
| 2013-01-31 | 121.29 |
| 2013-01-30 | 118.58 |
| 2013-01-29 | 117.23 |
| 2013-01-28 | 117.61 |
| 2013-01-25 | 116.65 |
| 2013-01-24 | 122.06 |
| 2013-01-23 | 122.45 |
| 2013-01-22 | 124.00 |
| 2013-01-21 | 123.03 |
| 2013-01-18 | 120.32 |
| 2013-01-17 | 118.39 |
| 2013-01-16 | 124.38 |
| 2013-01-15 | 124.58 |
| 2013-01-14 | 121.67 |
| 2013-01-11 | 120.32 |
| 2013-01-10 | 120.13 |
| 2013-01-09 | 121.09 |
| 2013-01-08 | 120.71 |
| 2013-01-07 | 119.74 |
| 2013-01-04 | 119.16 |
| 2013-01-03 | 120.13 |
| 2013-01-02 | 122.45 |
| 2012-12-31 | 124.00 |
| 2012-12-28 | 123.22 |
| 2012-12-27 | 123.42 |
| 2012-12-24 | 124.00 |
| 2012-12-21 | 117.61 |
| 2012-12-20 | 120.90 |
| 2012-12-19 | 114.52 |
| 2012-12-18 | 117.42 |
| 2012-12-17 | 112.97 |
| 2012-12-14 | 118.58 |
| 2012-12-13 | 120.90 |
| 2012-12-12 | 121.09 |
| 2012-12-11 | 117.42 |
| 2012-12-10 | 117.61 |
| 2012-12-07 | 116.45 |
| 2012-12-06 | 120.51 |
| 2012-12-05 | 121.09 |
| 2012-12-04 | 120.13 |
| 2012-12-03 | 118.58 |
| 2012-11-30 | 119.93 |
| 2012-11-29 | 120.13 |
| 2012-11-28 | 119.74 |
| 2012-11-27 | 120.32 |
| 2012-11-26 | 121.67 |
| 2012-11-23 | 125.16 |
| 2012-11-22 | 125.35 |
| 2012-11-21 | 124.77 |
| 2012-11-20 | 120.32 |
| 2012-11-19 | 120.51 |
| 2012-11-16 | 119.16 |
| 2012-11-15 | 119.93 |
| 2012-11-14 | 121.48 |
| 2012-11-13 | 119.55 |
| 2012-11-12 | 121.09 |
| 2012-11-09 | 123.03 |
| 2012-11-08 | 125.54 |
| 2012-11-07 | 129.80 |
| 2012-11-06 | 129.03 |
| 2012-11-05 | 129.99 |
| 2012-11-02 | 128.06 |
| 2012-11-01 | 125.93 |
| 2012-10-31 | 123.42 |
| 2012-10-30 | 124.77 |
| 2012-10-29 | 125.54 |
| 2012-10-26 | 128.25 |
| 2012-10-25 | 127.67 |
| 2012-10-24 | 124.00 |
| 2012-10-22 | 122.84 |
| 2012-10-19 | 126.70 |
| 2012-10-18 | 126.12 |
| 2012-10-17 | 124.58 |
| 2012-10-16 | 126.32 |
| 2012-10-15 | 129.41 |
| 2012-10-12 | 123.61 |
| 2012-10-11 | 120.90 |
| 2012-10-10 | 121.48 |
| 2012-10-09 | 125.93 |
| 2012-10-08 | 126.32 |
| 2012-10-05 | 126.12 |
| 2012-10-04 | 128.06 |
| 2012-10-03 | 125.93 |
| 2012-09-28 | 121.67 |
| 2012-09-27 | 114.52 |
| 2012-09-26 | 115.10 |
| 2012-09-25 | 118.19 |
| 2012-09-24 | 115.29 |
| 2012-09-21 | 115.87 |
| 2012-09-20 | 119.93 |
| 2012-09-19 | 120.32 |
| 2012-09-18 | 117.25 |
| 2012-09-17 | 118.98 |
| 2012-09-14 | 117.64 |
| 2012-09-13 | 117.83 |
| 2012-09-12 | 116.87 |
| 2012-09-11 | 113.43 |
| 2012-09-10 | 112.28 |
| 2012-09-07 | 113.43 |
| 2012-09-06 | 115.53 |
| 2012-09-05 | 105.77 |
| 2012-09-04 | 106.15 |
| 2012-09-03 | 114.77 |
| 2012-08-31 | 114.38 |
| 2012-08-30 | 115.15 |
| 2012-08-29 | 114.19 |
| 2012-08-28 | 114.00 |
| 2012-08-27 | 115.91 |
| 2012-08-24 | 120.13 |
| 2012-08-23 | 121.08 |
| 2012-08-22 | 117.64 |
| 2012-08-21 | 118.21 |
| 2012-08-20 | 119.36 |
| 2012-08-17 | 122.80 |
| 2012-08-16 | 125.10 |
| 2012-08-15 | 122.04 |
| 2012-08-14 | 118.21 |
| 2012-08-13 | 118.21 |
| 2012-08-10 | 122.04 |
| 2012-08-09 | 123.57 |
| 2012-08-08 | 118.98 |
| 2012-08-07 | 118.21 |
| 2012-08-06 | 118.40 |
| 2012-08-03 | 117.83 |
| 2012-08-02 | 118.79 |
| 2012-08-01 | 112.47 |
| 2012-07-31 | 112.85 |
| 2012-07-30 | 112.47 |
| 2012-07-27 | 110.75 |
| 2012-07-26 | 115.91 |
| 2012-07-25 | 117.64 |
| 2012-07-24 | 114.96 |
| 2012-07-23 | 114.38 |
| 2012-07-20 | 115.53 |
| 2012-07-19 | 117.45 |
| 2012-07-18 | 117.45 |
| 2012-07-17 | 115.91 |
| 2012-07-16 | 116.49 |
| 2012-07-13 | 116.30 |
| 2012-07-12 | 113.43 |
| 2012-07-11 | 114.19 |
| 2012-07-10 | 116.30 |
| 2012-07-09 | 124.14 |
| 2012-07-06 | 121.27 |
| 2012-07-05 | 113.04 |
| 2012-07-04 | 106.73 |
| 2012-07-03 | 108.64 |
| 2012-06-29 | 105.77 |
| 2012-06-28 | 102.52 |
| 2012-06-27 | 100.79 |
| 2012-06-26 | 98.30 |
| 2012-06-25 | 101.18 |
| 2012-06-22 | 99.07 |
| 2012-06-21 | 97.54 |
| 2012-06-20 | 96.96 |
| 2012-06-19 | 94.09 |
| 2012-06-18 | 96.20 |
| 2012-06-15 | 92.75 |
| 2012-06-14 | 89.50 |
| 2012-06-13 | 91.41 |
| 2012-06-12 | 96.77 |
| 2012-06-11 | 97.73 |
| 2012-06-08 | 96.01 |
| 2012-06-07 | 96.39 |
| 2012-06-06 | 93.33 |
| 2012-06-05 | 90.65 |
| 2012-06-04 | 88.35 |
| 2012-06-01 | 92.94 |
| 2012-05-31 | 95.05 |
| 2012-05-30 | 93.33 |
| 2012-05-29 | 90.65 |
| 2012-05-28 | 93.71 |
| 2012-05-25 | 97.16 |
| 2012-05-24 | 96.96 |
| 2012-05-23 | 97.16 |
| 2012-05-22 | 100.98 |
| 2012-05-21 | 98.69 |
| 2012-05-18 | 101.94 |
| 2012-05-17 | 101.94 |
| 2012-05-16 | 92.68 |
| 2012-05-15 | 103.42 |
| 2012-05-14 | 103.79 |
| 2012-05-11 | 102.87 |
| 2012-05-10 | 102.87 |
| 2012-05-09 | 103.42 |
| 2012-05-08 | 107.13 |
| 2012-05-07 | 107.31 |
| 2012-05-04 | 107.68 |
| 2012-05-03 | 105.83 |
| 2012-05-02 | 110.09 |
| 2012-04-30 | 111.20 |
| 2012-04-27 | 103.61 |
| 2012-04-26 | 107.31 |
| 2012-04-25 | 100.64 |
| 2012-04-24 | 102.13 |
| 2012-04-23 | 98.79 |
| 2012-04-20 | 98.24 |
| 2012-04-19 | 91.75 |
| 2012-04-18 | 95.27 |
| 2012-04-17 | 99.35 |
| 2012-04-16 | 94.90 |
| 2012-04-13 | 92.68 |
| 2012-04-12 | 90.08 |
| 2012-04-11 | 88.97 |
| 2012-04-10 | 89.16 |
| 2012-04-05 | 93.05 |
| 2012-04-03 | 94.16 |
| 2012-04-02 | 91.75 |
| 2012-03-30 | 93.97 |
| 2012-03-29 | 89.16 |
| 2012-03-28 | 88.79 |
| 2012-03-27 | 83.41 |
| 2012-03-26 | 79.34 |
| 2012-03-23 | 78.78 |
| 2012-03-22 | 78.78 |
| 2012-03-21 | 76.93 |
| 2012-03-20 | 73.22 |
| 2012-03-19 | 80.64 |
| 2012-03-16 | 80.64 |
| 2012-03-15 | 83.04 |
| 2012-03-14 | 84.34 |
| 2012-03-13 | 82.49 |
| 2012-03-12 | 83.97 |
| 2012-03-09 | 82.12 |
| 2012-03-08 | 83.41 |
| 2012-03-07 | 83.41 |
| 2012-03-06 | 83.78 |
| 2012-03-05 | 85.27 |
| 2012-03-02 | 84.34 |
| 2012-03-01 | 87.86 |
| 2012-02-29 | 83.23 |
| 2012-02-28 | 75.45 |
| 2012-02-27 | 77.49 |
| 2012-02-24 | 74.34 |
| 2012-02-23 | 75.63 |
| 2012-02-22 | 76.37 |
| 2012-02-21 | 72.67 |
| 2012-02-20 | 72.30 |
| 2012-02-17 | 72.11 |
| 2012-02-16 | 68.59 |
| 2012-02-15 | 71.19 |
| 2012-02-14 | 64.89 |
| 2012-02-13 | 69.15 |
| 2012-02-10 | 68.96 |
| 2012-02-09 | 73.22 |
| 2012-02-08 | 73.41 |
| 2012-02-07 | 67.67 |
| 2012-02-06 | 65.63 |
| 2012-02-03 | 68.59 |
| 2012-02-02 | 69.52 |
| 2012-02-01 | 68.59 |
| 2012-01-31 | 67.30 |
| 2012-01-30 | 64.15 |
| 2012-01-27 | 64.15 |
| 2012-01-26 | 59.89 |
| 2012-01-20 | 62.66 |
| 2012-01-19 | 62.85 |
| 2012-01-18 | 62.85 |
| 2012-01-17 | 66.74 |
| 2012-01-16 | 64.89 |
| 2012-01-13 | 67.11 |
| 2012-01-12 | 68.59 |
| 2012-01-11 | 68.59 |
| 2012-01-10 | 67.85 |
| 2012-01-09 | 67.11 |
| 2012-01-06 | 70.08 |
| 2012-01-05 | 73.41 |
| 2012-01-04 | 75.63 |
| 2012-01-03 | 73.04 |
| 2011-12-30 | 74.52 |
| 2011-12-29 | 74.71 |
| 2011-12-28 | 73.22 |
| 2011-12-23 | 72.48 |
| 2011-12-22 | 67.48 |
| 2011-12-21 | 65.81 |
| 2011-12-20 | 65.26 |
| 2011-12-19 | 64.52 |
| 2011-12-16 | 68.78 |
| 2011-12-15 | 63.22 |
| 2011-12-14 | 61.18 |
| 2011-12-13 | 65.07 |
| 2011-12-12 | 69.70 |
| 2011-12-09 | 65.81 |
| 2011-12-08 | 71.19 |
| 2011-12-07 | 70.26 |
| 2011-12-06 | 72.48 |
| 2011-12-05 | 73.97 |
| 2011-12-02 | 72.30 |
| 2011-12-01 | 74.34 |
| 2011-11-30 | 74.34 |
| 2011-11-29 | 73.60 |
| 2011-11-28 | 72.85 |
| 2011-11-25 | 70.82 |
| 2011-11-24 | 70.45 |
| 2011-11-23 | 71.37 |
| 2011-11-22 | 69.33 |
| 2011-11-21 | 69.52 |
| 2011-11-18 | 68.22 |
| 2011-11-17 | 68.96 |
| 2011-11-16 | 73.78 |
| 2011-11-15 | 74.15 |
| 2011-11-14 | 71.00 |
| 2011-11-11 | 69.33 |
| 2011-11-10 | 66.00 |
| 2011-11-09 | 66.55 |
| 2011-11-08 | 68.22 |
| 2011-11-07 | 70.26 |
| 2011-11-04 | 70.08 |
| 2011-11-03 | 67.11 |
| 2011-11-02 | 66.74 |
| 2011-11-01 | 66.74 |
| 2011-10-31 | 67.48 |
| 2011-10-28 | 68.04 |
| 2011-10-27 | 66.00 |
| 2011-10-26 | 66.55 |
| 2011-10-25 | 65.63 |
| 2011-10-24 | 67.48 |
| 2011-10-21 | 65.44 |
| 2011-10-20 | 62.66 |
| 2011-10-19 | 64.70 |
| 2011-10-18 | 56.74 |
| 2011-10-17 | 65.44 |
| 2011-10-14 | 63.22 |
| 2011-10-13 | 68.22 |
| 2011-10-12 | 63.96 |
| 2011-10-11 | 60.07 |
| 2011-10-10 | 55.62 |
| 2011-10-07 | 55.62 |
| 2011-10-06 | 51.73 |
| 2011-10-04 | 45.25 |
| 2011-10-03 | 52.10 |
| 2011-09-30 | 58.59 |
| 2011-09-28 | 65.07 |
| 2011-09-27 | 55.81 |
| 2011-09-26 | 50.99 |
| 2011-09-23 | 61.74 |
| 2011-09-22 | 73.97 |
| 2011-09-21 | 82.67 |
| 2011-09-20 | 74.41 |
| 2011-09-19 | 76.80 |
| 2011-09-16 | 79.18 |
| 2011-09-15 | 79.37 |
| 2011-09-14 | 80.84 |
| 2011-09-12 | 83.59 |
| 2011-09-09 | 83.59 |
| 2011-09-08 | 83.59 |
| 2011-09-07 | 83.41 |
| 2011-09-06 | 80.29 |
| 2011-09-05 | 81.39 |
| 2011-09-02 | 83.59 |
| 2011-09-01 | 83.59 |
| 2011-08-31 | 82.67 |
| 2011-08-30 | 82.12 |
| 2011-08-29 | 76.80 |
| 2011-08-26 | 81.76 |
| 2011-08-25 | 81.76 |
| 2011-08-24 | 75.15 |
| 2011-08-23 | 76.25 |
| 2011-08-22 | 68.17 |
| 2011-08-19 | 76.80 |
| 2011-08-18 | 83.59 |
| 2011-08-17 | 85.06 |
| 2011-08-16 | 81.02 |
| 2011-08-15 | 81.20 |
| 2011-08-12 | 83.04 |
| 2011-08-11 | 77.17 |
| 2011-08-10 | 76.25 |
| 2011-08-09 | 77.53 |
| 2011-08-08 | 76.25 |
| 2011-08-05 | 82.67 |
| 2011-08-04 | 84.14 |
| 2011-08-03 | 91.67 |
| 2011-08-02 | 93.87 |
| 2011-08-01 | 92.22 |
| 2011-07-29 | 95.89 |
| 2011-07-28 | 91.49 |
| 2011-07-27 | 88.73 |
| 2011-07-26 | 89.10 |
| 2011-07-25 | 89.10 |
| 2011-07-22 | 90.38 |
| 2011-07-21 | 87.26 |
| 2011-07-20 | 89.28 |
| 2011-07-19 | 89.10 |
| 2011-07-18 | 92.59 |
| 2011-07-15 | 90.75 |
| 2011-07-14 | 91.30 |
| 2011-07-13 | 89.65 |
| 2011-07-12 | 90.20 |
| 2011-07-11 | 88.73 |
| 2011-07-08 | 95.71 |
| 2011-07-07 | 93.51 |
| 2011-07-06 | 92.40 |
| 2011-07-05 | 96.08 |
| 2011-07-04 | 91.67 |
| 2011-06-30 | 88.73 |
| 2011-06-29 | 90.75 |
| 2011-06-28 | 92.04 |
| 2011-06-27 | 86.90 |
| 2011-06-24 | 85.61 |
| 2011-06-23 | 86.90 |
| 2011-06-22 | 86.90 |
| 2011-06-21 | 83.77 |
| 2011-06-20 | 84.88 |
| 2011-06-17 | 86.71 |
| 2011-06-16 | 88.18 |
| 2011-06-15 | 90.38 |
| 2011-06-14 | 88.55 |
| 2011-06-13 | 88.36 |
| 2011-06-10 | 89.10 |
| 2011-06-09 | 88.00 |
| 2011-06-08 | 90.93 |
| 2011-06-07 | 88.55 |
| 2011-06-03 | 90.02 |
| 2011-06-02 | 90.93 |
| 2011-06-01 | 85.06 |
| 2011-05-31 | 81.02 |
| 2011-05-30 | 79.18 |
| 2011-05-27 | 75.70 |
| 2011-05-26 | 73.86 |
| 2011-05-25 | 74.41 |
| 2011-05-24 | 75.51 |
| 2011-05-23 | 75.51 |
| 2011-05-20 | 75.33 |
| 2011-05-19 | 76.25 |
| 2011-05-18 | 77.35 |
| 2011-05-17 | 75.15 |
| 2011-05-16 | 75.33 |
| 2011-05-13 | 77.17 |
| 2011-05-12 | 71.84 |
| 2011-05-11 | 70.37 |
| 2011-05-09 | 71.84 |
| 2011-05-06 | 73.31 |
| 2011-05-05 | 72.02 |
| 2011-05-04 | 68.35 |
| 2011-05-03 | 69.09 |
| 2011-04-29 | 67.07 |
| 2011-04-28 | 66.33 |
| 2011-04-27 | 66.16 |
| 2011-04-26 | 66.16 |
| 2011-04-21 | 67.22 |
| 2011-04-20 | 65.80 |
| 2011-04-19 | 61.02 |
| 2011-04-18 | 62.44 |
| 2011-04-15 | 62.08 |
| 2011-04-14 | 65.45 |
| 2011-04-13 | 66.86 |
| 2011-04-12 | 68.99 |
| 2011-04-11 | 71.47 |
| 2011-04-08 | 70.58 |
| 2011-04-07 | 70.58 |
| 2011-04-06 | 66.86 |
| 2011-04-04 | 64.03 |
| 2011-04-01 | 64.92 |
| 2011-03-31 | 61.91 |
| 2011-03-30 | 59.78 |
| 2011-03-29 | 54.82 |
| 2011-03-28 | 54.64 |
| 2011-03-25 | 53.23 |
| 2011-03-24 | 50.75 |
| 2011-03-23 | 49.51 |
| 2011-03-22 | 50.75 |
| 2011-03-21 | 48.80 |
| 2011-03-18 | 49.15 |
| 2011-03-17 | 47.20 |
| 2011-03-16 | 49.33 |
| 2011-03-15 | 48.80 |
| 2011-03-14 | 51.99 |
| 2011-03-11 | 52.52 |
| 2011-03-10 | 53.76 |
| 2011-03-09 | 54.11 |
| 2011-03-08 | 52.52 |
| 2011-03-07 | 53.58 |
| 2011-03-04 | 55.00 |
| 2011-03-03 | 52.34 |
| 2011-03-02 | 53.76 |
| 2011-03-01 | 53.76 |
| 2011-02-28 | 53.05 |
| 2011-02-25 | 55.71 |
| 2011-02-24 | 51.63 |
| 2011-02-23 | 52.34 |
| 2011-02-22 | 54.82 |
| 2011-02-21 | 53.76 |
| 2011-02-18 | 51.63 |
| 2011-02-17 | 49.33 |
| 2011-02-16 | 49.51 |
| 2011-02-15 | 47.56 |
| 2011-02-14 | 46.49 |
| 2011-02-11 | 44.55 |
| 2011-02-10 | 45.79 |
| 2011-02-09 | 49.15 |
| 2011-02-08 | 51.63 |
| 2011-02-07 | 51.10 |
| 2011-02-02 | 56.24 |
| 2011-02-01 | 51.63 |
| 2011-01-31 | 48.44 |
| 2011-01-28 | 52.34 |
| 2011-01-27 | 57.83 |
| 2011-01-26 | 62.61 |
| 2011-01-25 | 58.19 |
| 2011-01-24 | 59.96 |
| 2011-01-21 | 59.43 |
| 2011-01-20 | 58.72 |
| 2011-01-19 | 62.61 |
| 2011-01-18 | 62.79 |
| 2011-01-17 | 59.43 |
| 2011-01-14 | 57.30 |
| 2011-01-13 | 58.89 |
| 2011-01-12 | 59.43 |
| 2011-01-11 | 59.07 |
| 2011-01-10 | 61.91 |
| 2011-01-07 | 55.17 |
| 2011-01-06 | 49.33 |
| 2011-01-05 | 46.85 |
| 2011-01-04 | 47.56 |
| 2011-01-03 | 48.09 |
| 2010-12-31 | 48.80 |
| 2010-12-30 | 49.15 |
| 2010-12-29 | 46.14 |
| 2010-12-28 | 44.55 |
| 2010-12-24 | 44.19 |
| 2010-12-23 | 41.36 |
| 2010-12-22 | 43.48 |
| 2010-12-21 | 42.77 |
| 2010-12-20 | 40.12 |
| 2010-12-17 | 43.48 |
| 2010-12-16 | 44.19 |
| 2010-12-15 | 44.90 |
| 2010-12-14 | 45.25 |
| 2010-12-13 | 44.19 |
| 2010-12-10 | 43.48 |
| 2010-12-09 | 43.66 |
| 2010-12-08 | 43.48 |
| 2010-12-07 | 42.07 |
| 2010-12-06 | 45.08 |
| 2010-12-03 | 47.56 |
| 2010-12-02 | 42.95 |
| 2010-12-01 | 39.41 |
| 2010-11-30 | 36.75 |
| 2010-11-29 | 35.33 |
| 2010-11-26 | 33.74 |
| 2010-11-25 | 36.57 |
| 2010-11-24 | 37.99 |
| 2010-11-23 | 38.52 |
| 2010-11-22 | 37.81 |
| 2010-11-19 | 36.40 |
| 2010-11-18 | 36.40 |
| 2010-11-17 | 33.21 |
| 2010-11-16 | 39.05 |
| 2010-11-15 | 39.41 |
| 2010-11-12 | 39.41 |
| 2010-11-11 | 44.37 |
| 2010-11-10 | 45.25 |
| 2010-11-09 | 43.48 |
| 2010-11-08 | 42.60 |
| 2010-11-05 | 45.43 |
| 2010-11-04 | 48.80 |
| 2010-11-03 | 48.27 |
| 2010-11-02 | 48.97 |
| 2010-11-01 | 50.21 |
| 2010-10-29 | 46.32 |
| 2010-10-28 | 43.84 |
| 2010-10-27 | 47.38 |
| 2010-10-26 | 48.97 |
| 2010-10-25 | 52.16 |
| 2010-10-22 | 51.81 |
| 2010-10-21 | 51.10 |
| 2010-10-20 | 53.23 |
| 2010-10-19 | 54.47 |
| 2010-10-18 | 54.64 |
| 2010-10-15 | 51.45 |
| 2010-10-14 | 53.93 |
| 2010-10-13 | 56.06 |
| 2010-10-12 | 55.53 |
| 2010-10-11 | 55.88 |
| 2010-10-08 | 57.30 |
| 2010-10-07 | 57.65 |
| 2010-10-06 | 55.88 |
| 2010-10-05 | 55.35 |
| 2010-10-04 | 52.69 |
| 2010-09-30 | 56.95 |
| 2010-09-29 | 51.99 |
| 2010-09-28 | 55.17 |
| 2010-09-27 | 64.74 |
| 2010-09-24 | 41.00 |
| 2010-09-22 | 41.18 |
| 2010-09-21 | 41.53 |
| 2010-09-20 | 39.41 |
| 2010-09-17 | 38.17 |
| 2010-09-16 | 38.70 |
| 2010-09-15 | 37.99 |
| 2010-09-14 | 38.17 |
| 2010-09-13 | 38.17 |
| 2010-09-10 | 38.70 |
| 2010-09-09 | 36.94 |
| 2010-09-08 | 37.12 |
| 2010-09-07 | 38.17 |
| 2010-09-06 | 38.52 |
| 2010-09-03 | 37.65 |
| 2010-09-02 | 37.47 |
| 2010-09-01 | 36.77 |
| 2010-08-31 | 35.89 |
| 2010-08-30 | 35.36 |
| 2010-08-27 | 38.70 |
| 2010-08-26 | 36.24 |
| 2010-08-25 | 34.31 |
| 2010-08-24 | 35.01 |
| 2010-08-23 | 34.49 |
| 2010-08-20 | 36.94 |
| 2010-08-19 | 35.89 |
| 2010-08-18 | 30.45 |
| 2010-08-17 | 29.57 |
| 2010-08-16 | 27.99 |
| 2010-08-13 | 31.50 |
| 2010-08-12 | 29.39 |
| 2010-08-11 | 30.80 |
| 2010-08-10 | 31.15 |
| 2010-08-09 | 33.08 |
| 2010-08-06 | 30.80 |
| 2010-08-05 | 30.45 |
| 2010-08-04 | 26.41 |
| 2010-08-03 | 26.06 |
| 2010-08-02 | 26.41 |
| 2010-07-30 | 26.41 |
| 2010-07-29 | 26.06 |
| 2010-07-28 | 26.41 |
| 2010-07-27 | 26.06 |
| 2010-07-26 | 27.29 |
| 2010-07-23 | 26.41 |
| 2010-07-22 | 26.06 |
| 2010-07-21 | 25.88 |
| 2010-07-20 | 26.23 |
| 2010-07-19 | 25.18 |
| 2010-07-16 | 26.41 |
| 2010-07-15 | 26.06 |
| 2010-07-14 | 27.99 |
| 2010-07-13 | 27.46 |
| 2010-07-12 | 27.64 |
| 2010-07-09 | 29.22 |
| 2010-07-08 | 29.22 |
| 2010-07-07 | 26.41 |
| 2010-07-06 | 25.01 |
| 2010-07-05 | 24.65 |
| 2010-07-02 | 25.88 |
| 2010-06-30 | 27.46 |
| 2010-06-29 | 25.88 |
| 2010-06-28 | 26.59 |
| 2010-06-25 | 25.71 |
| 2010-06-24 | 26.41 |
| 2010-06-23 | 24.65 |
| 2010-06-22 | 25.36 |
| 2010-06-21 | 29.75 |
| 2010-06-18 | 28.34 |
| 2010-06-17 | 28.17 |
| 2010-06-15 | 25.53 |
| 2010-06-14 | 26.06 |
| 2010-06-11 | 28.17 |
| 2010-06-10 | 27.11 |
| 2010-06-09 | 28.69 |
| 2010-06-08 | 21.85 |
| 2010-06-07 | 21.32 |
| 2010-06-04 | 22.20 |
| 2010-06-03 | 23.60 |
| 2010-06-02 | 22.02 |
| 2010-06-01 | 20.97 |
| 2010-05-31 | 21.32 |
| 2010-05-28 | 19.39 |
| 2010-05-27 | 18.51 |
| 2010-05-26 | 15.70 |
| 2010-05-25 | 17.46 |
| 2010-05-24 | 20.27 |
| 2010-05-20 | 22.55 |
| 2010-05-19 | 26.41 |
| 2010-05-18 | 25.71 |
| 2010-05-17 | 27.81 |
| 2010-05-14 | 26.59 |
| 2010-05-13 | 26.06 |
| 2010-05-12 | 26.41 |
| 2010-05-11 | 22.72 |
| 2010-05-10 | 22.20 |
| 2010-05-07 | 22.90 |
| 2010-05-06 | 23.25 |
| 2010-05-05 | 26.59 |
| 2010-05-04 | 27.46 |
| 2010-05-03 | 25.01 |
| 2010-04-30 | 27.46 |
| 2010-04-29 | 25.26 |
| 2010-04-28 | 25.26 |
| 2010-04-27 | 26.45 |
| 2010-04-26 | 28.65 |
| 2010-04-23 | 28.99 |
| 2010-04-22 | 30.51 |
| 2010-04-21 | 31.36 |
| 2010-04-20 | 29.33 |
| 2010-04-19 | 27.97 |
| 2010-04-16 | 29.16 |
| 2010-04-15 | 29.66 |
| 2010-04-14 | 28.65 |
| 2010-04-13 | 28.48 |
| 2010-04-12 | 29.49 |
| 2010-04-09 | 30.34 |
| 2010-04-08 | 28.99 |
| 2010-04-07 | 30.34 |
| 2010-04-01 | 29.66 |
| 2010-03-31 | 27.29 |
| 2010-03-30 | 28.48 |
| 2010-03-29 | 26.79 |
| 2010-03-26 | 24.59 |
| 2010-03-25 | 23.91 |
| 2010-03-24 | 22.89 |
| 2010-03-23 | 23.57 |
| 2010-03-22 | 24.92 |
| 2010-03-19 | 23.91 |
| 2010-03-18 | 24.92 |
| 2010-03-17 | 22.55 |
| 2010-03-16 | 26.62 |
| 2010-03-15 | 25.26 |
| 2010-03-12 | 25.60 |
| 2010-03-11 | 23.91 |
| 2010-03-10 | 26.45 |
| 2010-03-09 | 27.29 |
| 2010-03-08 | 27.29 |
| 2010-03-05 | 22.72 |
| 2010-03-04 | 22.05 |
| 2010-03-03 | 22.89 |
| 2010-03-02 | 23.91 |
| 2010-03-01 | 21.88 |
| 2010-02-26 | 20.02 |
| 2010-02-25 | 21.88 |
| 2010-02-24 | 21.54 |
| 2010-02-23 | 21.88 |
| 2010-02-22 | 22.89 |
| 2010-02-19 | 22.72 |
| 2010-02-18 | 24.59 |
| 2010-02-17 | 23.06 |
| 2010-02-12 | 22.89 |
| 2010-02-11 | 22.72 |
| 2010-02-10 | 25.94 |
| 2010-02-09 | 24.92 |
| 2010-02-08 | 16.46 |
| 2010-02-05 | 17.81 |
| 2010-02-04 | 20.52 |
| 2010-02-03 | 21.54 |
| 2010-02-02 | 20.52 |
| 2010-02-01 | 21.20 |
| 2010-01-29 | 23.23 |
| 2010-01-28 | 21.37 |
| 2010-01-27 | 20.69 |
| 2010-01-26 | 22.22 |
| 2010-01-25 | 24.08 |
| 2010-01-22 | 25.26 |
| 2010-01-21 | 28.14 |
| 2010-01-20 | 27.63 |
| 2010-01-19 | 26.45 |
| 2010-01-18 | 30.51 |
| 2010-01-15 | 28.48 |
| 2010-01-14 | 30.34 |
| 2010-01-13 | 32.20 |
| 2010-01-12 | 33.90 |
| 2010-01-11 | 30.51 |
| 2010-01-08 | 33.39 |
| 2010-01-07 | 32.03 |
| 2010-01-06 | 31.53 |
| 2010-01-05 | 37.28 |
| 2010-01-04 | 28.99 |
| 2009-12-31 | 26.45 |
| 2009-12-30 | 26.62 |
| 2009-12-29 | 26.11 |
| 2009-12-28 | 25.77 |
| 2009-12-24 | 26.62 |
| 2009-12-23 | 23.91 |
| 2009-12-22 | 22.05 |
| 2009-12-21 | 24.25 |
| 2009-12-18 | 23.23 |
| 2009-12-17 | 21.37 |
| 2009-12-16 | 21.54 |
| 2009-12-15 | 21.54 |
| 2009-12-14 | 20.86 |
| 2009-12-11 | 21.71 |
| 2009-12-10 | 21.54 |
| 2009-12-09 | 22.22 |
| 2009-12-08 | 22.39 |
| 2009-12-07 | 23.57 |
| 2009-12-04 | 24.59 |
| 2009-12-03 | 20.35 |
| 2009-12-02 | 20.18 |
| 2009-12-01 | 20.86 |
| 2009-11-30 | 19.85 |
| 2009-11-27 | 20.52 |
| 2009-11-26 | 21.71 |
| 2009-11-25 | 19.85 |
| 2009-11-24 | 18.49 |
| 2009-11-23 | 17.81 |
| 2009-11-20 | 21.54 |
| 2009-11-19 | 20.52 |
| 2009-11-18 | 21.54 |
| 2009-11-17 | 19.34 |
| 2009-11-16 | 20.35 |
| 2009-11-13 | 18.49 |
| 2009-11-12 | 17.48 |
| 2009-11-11 | 20.02 |
| 2009-11-10 | 15.44 |
| 2009-11-09 | 15.95 |
| 2009-11-06 | 19.17 |
| 2009-11-05 | 22.39 |
| 2009-11-04 | 24.42 |
| 2009-11-03 | 22.72 |
| 2009-11-02 | 23.57 |
| 2009-10-30 | 25.43 |
| 2009-10-29 | 22.22 |
| 2009-10-28 | 23.74 |
| 2009-10-27 | 27.29 |
| 2009-10-23 | 26.62 |
| 2009-10-22 | 20.52 |
| 2009-10-21 | 22.22 |
| 2009-10-20 | 27.12 |
| 2009-10-19 | 17.14 |
| 2009-10-16 | 16.12 |
| 2009-10-15 | 15.28 |
| 2009-10-14 | 15.78 |
| 2009-10-13 | 14.26 |
| 2009-10-12 | 14.94 |
| 2009-10-09 | 15.11 |
| 2009-10-08 | 13.41 |
| 2009-10-07 | 14.43 |
| 2009-10-06 | 12.06 |
| 2009-10-05 | 12.57 |
| 2009-10-02 | 14.77 |
| 2009-09-30 | 13.08 |
| 2009-09-29 | 11.38 |
| 2009-09-28 | 9.69 |
| 2009-09-25 | 10.54 |
| 2009-09-24 | 11.72 |
| 2009-09-23 | 12.06 |
| 2009-09-22 | 11.89 |
| 2009-09-21 | 10.03 |
| 2009-09-18 | 11.04 |
| 2009-09-17 | 12.57 |
| 2009-09-16 | 12.57 |
| 2009-09-15 | 11.22 |
| 2009-09-14 | 10.55 |
| 2009-09-11 | 12.90 |
| 2009-09-10 | 12.57 |
| 2009-09-09 | 12.57 |
| 2009-09-08 | 13.74 |
| 2009-09-07 | 13.91 |
| 2009-09-04 | 13.74 |
| 2009-09-03 | 13.41 |
| 2009-09-02 | 10.72 |
| 2009-09-01 | 11.39 |
| 2009-08-31 | 11.06 |
| 2009-08-28 | 13.74 |
| 2009-08-27 | 11.56 |
| 2009-08-26 | 12.23 |
| 2009-08-25 | 14.75 |
| 2009-08-24 | 14.25 |
| 2009-08-21 | 10.89 |
| 2009-08-20 | 10.89 |
| 2009-08-19 | 10.72 |
| 2009-08-18 | 10.55 |
| 2009-08-17 | 12.57 |
| 2009-08-14 | 14.75 |
| 2009-08-13 | 13.58 |
| 2009-08-12 | 13.74 |
| 2009-08-11 | 13.07 |
| 2009-08-10 | 15.26 |
| 2009-08-07 | 15.26 |
| 2009-08-06 | 14.75 |
| 2009-08-05 | 14.25 |
| 2009-08-04 | 13.41 |
| 2009-08-03 | 15.42 |
| 2009-07-31 | 13.91 |
| 2009-07-30 | 15.93 |
| 2009-07-29 | 15.09 |
| 2009-07-28 | 16.60 |
| 2009-07-27 | 16.94 |
| 2009-07-24 | 15.26 |
| 2009-07-23 | 13.91 |
| 2009-07-22 | 13.41 |
| 2009-07-21 | 13.24 |
| 2009-07-20 | 13.24 |
| 2009-07-17 | 11.39 |
| 2009-07-16 | 10.22 |
| 2009-07-15 | 7.53 |
| 2009-07-14 | 6.52 |
| 2009-07-13 | 6.01 |
| 2009-07-10 | 6.85 |
| 2009-07-09 | 8.20 |
| 2009-07-08 | 8.20 |
| 2009-07-07 | 6.18 |
| 2009-07-06 | 5.51 |
| 2009-07-03 | 5.85 |
| 2009-07-02 | 7.69 |
| 2009-06-30 | 4.67 |
| 2009-06-29 | 8.37 |
| 2009-06-26 | 8.37 |
| 2009-06-25 | 8.37 |
| 2009-06-24 | 7.19 |
| 2009-06-23 | 8.54 |
| 2009-06-22 | 6.01 |
| 2009-06-19 | 6.52 |
| 2009-06-18 | 7.36 |
| 2009-06-17 | 7.19 |
| 2009-06-16 | 6.69 |
| 2009-06-15 | 7.53 |
| 2009-06-12 | 8.87 |
| 2009-06-11 | 10.55 |
| 2009-06-10 | 6.69 |
| 2009-06-09 | 6.18 |
| 2009-06-08 | 6.85 |
| 2009-06-05 | 9.88 |
| 2009-06-04 | 10.22 |
| 2009-06-03 | 10.89 |
| 2009-06-02 | 8.03 |
| 2009-06-01 | 12.23 |
| 2009-05-29 | 7.86 |
| 2009-05-27 | 10.22 |
| 2009-05-26 | 11.90 |
| 2009-05-25 | 12.57 |
| 2009-05-22 | 14.92 |
| 2009-05-21 | 9.21 |
| 2009-05-20 | 2.15 |
| 2009-05-19 | -0.87 |
| 2009-05-18 | -3.23 |
| 2009-05-15 | -1.55 |
| 2009-05-14 | -2.05 |
| 2009-05-13 | -1.71 |
| 2009-05-12 | -3.90 |
| 2009-05-11 | -3.73 |
| 2009-05-08 | -2.55 |
| 2009-05-07 | -2.55 |
| 2009-05-06 | -4.74 |
| 2009-05-05 | -6.59 |
| 2009-05-04 | -6.59 |
| 2009-04-30 | -7.59 |
| 2009-04-29 | -11.29 |
| 2009-04-28 | -13.14 |
| 2009-04-27 | -10.62 |
| 2009-04-24 | -7.76 |
| 2009-04-23 | -9.20 |
| 2009-04-22 | -9.84 |
| 2009-04-21 | -9.68 |
| 2009-04-20 | -10.16 |
| 2009-04-17 | -10.48 |
| 2009-04-16 | -11.12 |
| 2009-04-15 | -12.24 |
| 2009-04-14 | -7.28 |
| 2009-04-09 | -6.48 |
| 2009-04-08 | -9.84 |
| 2009-04-07 | -9.20 |
| 2009-04-06 | -7.76 |
| 2009-04-03 | -13.36 |
| 2009-04-02 | -16.87 |
| 2009-04-01 | -19.75 |
| 2009-03-31 | -20.87 |
| 2009-03-30 | -20.87 |
| 2009-03-27 | -19.75 |
| 2009-03-26 | -21.19 |
| 2009-03-25 | -22.15 |
| 2009-03-24 | -23.59 |
| 2009-03-23 | -23.11 |
| 2009-03-20 | -22.15 |
| 2009-03-19 | -22.95 |
| 2009-03-18 | -22.95 |
| 2009-03-17 | -25.35 |
| 2009-03-16 | -25.51 |
| 2009-03-13 | -24.23 |
| 2009-03-12 | -29.02 |
| 2009-03-11 | -23.91 |
| 2009-03-10 | -24.07 |
| 2009-03-09 | -23.43 |
| 2009-03-06 | -18.31 |
| 2009-03-05 | -16.07 |
| 2009-03-04 | -13.68 |
| 2009-03-03 | -17.35 |
| 2009-03-02 | -15.28 |
| 2009-02-27 | -13.68 |
| 2009-02-26 | -14.32 |
| 2009-02-25 | -14.32 |
| 2009-02-24 | -14.96 |
| 2009-02-23 | -11.12 |
| 2009-02-20 | -10.48 |
| 2009-02-19 | -7.92 |
| 2009-02-18 | -9.52 |
| 2009-02-17 | -12.40 |
| 2009-02-16 | -10.16 |
| 2009-02-13 | -9.84 |
| 2009-02-12 | -13.68 |
| 2009-02-11 | -13.36 |
| 2009-02-10 | -13.20 |
| 2009-02-09 | -12.40 |
| 2009-02-06 | -13.68 |
| 2009-02-05 | -14.80 |
| 2009-02-04 | -15.28 |
| 2009-02-03 | -16.55 |
| 2009-02-02 | -12.56 |
| 2009-01-30 | -11.12 |
| 2009-01-29 | -12.40 |
| 2009-01-23 | -18.79 |
| 2009-01-22 | -19.75 |
| 2009-01-21 | -17.67 |
| 2009-01-20 | -19.27 |
| 2009-01-19 | -19.27 |
| 2009-01-16 | -18.95 |
| 2009-01-15 | -20.07 |
| 2009-01-14 | -18.79 |
| 2009-01-13 | -19.75 |
| 2009-01-12 | -19.43 |
| 2009-01-09 | -19.75 |
| 2009-01-08 | -20.07 |
| 2009-01-07 | -19.43 |
| 2009-01-06 | -19.59 |
| 2009-01-05 | -18.79 |
| 2009-01-02 | -19.43 |
| 2008-12-31 | -19.27 |
| 2008-12-30 | -20.39 |
| 2008-12-29 | -20.07 |
| 2008-12-24 | -18.15 |
| 2008-12-23 | -22.31 |
| 2008-12-22 | -23.91 |
| 2008-12-19 | -23.75 |
| 2008-12-18 | -23.27 |
| 2008-12-17 | -23.75 |
| 2008-12-16 | -24.87 |
| 2008-12-15 | -23.27 |
| 2008-12-12 | -24.23 |
| 2008-12-11 | -22.31 |
| 2008-12-10 | -19.75 |
| 2008-12-09 | -18.31 |
| 2008-12-08 | -19.75 |
| 2008-12-05 | -21.67 |
| 2008-12-04 | -20.71 |
| 2008-12-03 | -20.55 |
| 2008-12-02 | -20.07 |
| 2008-12-01 | -17.67 |
| 2008-11-28 | -15.28 |
| 2008-11-27 | -15.75 |
| 2008-11-26 | -15.12 |
| 2008-11-25 | -12.08 |
| 2008-11-24 | -21.35 |
| 2008-11-21 | -23.27 |
| 2008-11-20 | -22.63 |
| 2008-11-19 | -19.59 |
| 2008-11-18 | -22.15 |
| 2008-11-17 | -19.43 |
| 2008-11-14 | -16.87 |
| 2008-11-13 | -19.75 |
| 2008-11-12 | -16.87 |
| 2008-11-11 | -18.47 |
| 2008-11-10 | -15.12 |
| 2008-11-07 | -14.48 |
| 2008-11-06 | -10.00 |
| 2008-11-05 | -20.39 |
| 2008-11-04 | -29.66 |
| 2008-11-03 | -30.30 |
| 2008-10-31 | -32.22 |
| 2008-10-30 | -30.62 |
| 2008-10-29 | -31.26 |
| 2008-10-28 | -30.94 |
| 2008-10-27 | -38.81 |
| 2008-10-24 | -23.75 |
| 2008-10-23 | -17.83 |
| 2008-10-22 | -13.68 |
| 2008-10-21 | -9.68 |
| 2008-10-20 | -9.04 |
| 2008-10-17 | -12.72 |
| 2008-10-16 | -12.72 |
| 2008-10-15 | -7.92 |
| 2008-10-14 | -6.64 |
| 2008-10-13 | -13.68 |
| 2008-10-10 | -16.23 |
| 2008-10-09 | -9.52 |
| 2008-10-08 | -16.23 |
| 2008-10-06 | -9.04 |
| 2008-10-03 | -7.28 |
| 2008-10-02 | -1.53 |
| 2008-09-30 | 4.55 |
| 2008-09-29 | 5.51 |
| 2008-09-26 | 7.58 |
| 2008-09-25 | 8.22 |
| 2008-09-24 | 10.78 |
| 2008-09-23 | 10.30 |
| 2008-09-22 | 10.30 |
| 2008-09-19 | 12.06 |
| 2008-09-18 | 8.38 |
| 2008-09-17 | 9.98 |
| 2008-09-16 | 21.33 |
| 2008-09-12 | 25.81 |
| 2008-09-11 | 23.43 |
| 2008-09-10 | 27.24 |
| 2008-09-09 | 32.95 |
| 2008-09-08 | 34.22 |
| 2008-09-05 | 34.06 |
| 2008-09-04 | 35.17 |
| 2008-09-03 | 38.02 |
| 2008-09-02 | 35.01 |
| 2008-09-01 | 38.02 |
| 2008-08-29 | 38.82 |
| 2008-08-28 | 38.02 |
| 2008-08-27 | 35.80 |
| 2008-08-26 | 35.17 |
| 2008-08-25 | 36.44 |
| 2008-08-21 | 33.58 |
| 2008-08-20 | 36.44 |
| 2008-08-19 | 34.53 |
| 2008-08-18 | 33.74 |
| 2008-08-15 | 33.26 |
| 2008-08-14 | 33.11 |
| 2008-08-13 | 33.26 |
| 2008-08-12 | 33.74 |
| 2008-08-11 | 34.22 |
| 2008-08-08 | 33.74 |
| 2008-08-07 | 32.95 |
| 2008-08-05 | 35.49 |
| 2008-08-04 | 38.02 |
| 2008-08-01 | 38.02 |
| 2008-07-31 | 38.98 |
| 2008-07-30 | 38.02 |
| 2008-07-29 | 37.23 |
| 2008-07-28 | 38.34 |
| 2008-07-25 | 38.34 |
| 2008-07-24 | 38.34 |
| 2008-07-23 | 35.80 |
| 2008-07-22 | 33.90 |
| 2008-07-21 | 35.64 |
| 2008-07-18 | 33.58 |
| 2008-07-17 | 31.20 |
| 2008-07-16 | 33.26 |
| 2008-07-15 | 32.47 |
| 2008-07-14 | 35.80 |
| 2008-07-11 | 36.44 |
| 2008-07-10 | 34.22 |
| 2008-07-09 | 35.96 |
| 2008-07-08 | 34.85 |
| 2008-07-07 | 34.22 |
| 2008-07-04 | 34.53 |
| 2008-07-03 | 35.49 |
| 2008-07-02 | 36.44 |
| 2008-06-30 | 42.78 |
| 2008-06-27 | 38.98 |
| 2008-06-26 | 45.96 |
| 2008-06-25 | 45.96 |
| 2008-06-24 | 39.61 |
| 2008-06-23 | 44.37 |
| 2008-06-20 | 44.05 |
| 2008-06-19 | 45.80 |
| 2008-06-18 | 46.59 |
| 2008-06-17 | 45.96 |
| 2008-06-16 | 44.69 |
| 2008-06-13 | 40.88 |
| 2008-06-12 | 42.94 |
| 2008-06-11 | 48.49 |
| 2008-06-10 | 49.92 |
| 2008-06-06 | 55.00 |
| 2008-06-05 | 56.11 |
| 2008-06-04 | 55.79 |
| 2008-06-03 | 59.12 |
| 2008-06-02 | 57.70 |
| 2008-05-30 | 64.36 |
| 2008-05-29 | 58.65 |
| 2008-05-28 | 62.77 |
| 2008-05-27 | 59.12 |
| 2008-05-26 | 56.27 |
| 2008-05-23 | 58.49 |
| 2008-05-22 | 59.60 |
| 2008-05-21 | 61.50 |
| 2008-05-20 | 61.50 |
| 2008-05-19 | 64.52 |
| 2008-05-16 | 58.81 |
| 2008-05-15 | 55.95 |
| 2008-05-14 | 53.41 |
| 2008-05-13 | 38.50 |
| 2008-05-09 | 36.91 |
| 2008-05-08 | 36.75 |
| 2008-05-07 | 36.44 |
| 2008-05-06 | 39.61 |
| 2008-05-05 | 38.66 |
| 2008-05-02 | 39.61 |
| 2008-04-30 | 37.00 |
| 2008-04-29 | 35.31 |
| 2008-04-28 | 31.79 |
| 2008-04-25 | 31.48 |
| 2008-04-24 | 30.10 |
| 2008-04-23 | 30.41 |
| 2008-04-22 | 30.25 |
| 2008-04-21 | 28.87 |
| 2008-04-18 | 30.41 |
| 2008-04-17 | 29.33 |
| 2008-04-16 | 31.94 |
| 2008-04-15 | 33.47 |
| 2008-04-14 | 32.25 |
| 2008-04-11 | 35.16 |
| 2008-04-10 | 30.56 |
| 2008-04-09 | 29.18 |
| 2008-04-08 | 29.79 |
| 2008-04-07 | 29.79 |
| 2008-04-03 | 31.17 |
| 2008-04-02 | 30.71 |
| 2008-04-01 | 30.10 |
| 2008-03-31 | 27.95 |
| 2008-03-28 | 29.48 |
| 2008-03-27 | 29.79 |
| 2008-03-26 | 34.09 |
| 2008-03-25 | 31.33 |
| 2008-03-20 | 28.10 |
| 2008-03-19 | 28.87 |
| 2008-03-18 | 24.88 |
| 2008-03-17 | 27.34 |
| 2008-03-14 | 31.33 |
| 2008-03-13 | 32.25 |
| 2008-03-12 | 33.17 |
| 2008-03-11 | 35.31 |
| 2008-03-10 | 31.48 |
| 2008-03-07 | 38.54 |
| 2008-03-06 | 39.00 |
| 2008-03-05 | 34.85 |
| 2008-03-04 | 26.88 |
| 2008-03-03 | 33.63 |
| 2008-02-29 | 41.14 |
| 2008-02-28 | 35.93 |
| 2008-02-27 | 33.78 |
| 2008-02-26 | 31.02 |
| 2008-02-25 | 29.64 |
| 2008-02-22 | 32.25 |
| 2008-02-21 | 31.94 |
| 2008-02-20 | 31.48 |
| 2008-02-19 | 34.70 |
| 2008-02-18 | 37.46 |
| 2008-02-15 | 35.01 |
| 2008-02-14 | 36.54 |
| 2008-02-13 | 35.47 |
| 2008-02-12 | 30.71 |
| 2008-02-11 | 27.49 |
| 2008-02-06 | 29.95 |
| 2008-02-05 | 28.87 |
| 2008-02-04 | 29.48 |
| 2008-02-01 | 26.42 |
| 2008-01-31 | 29.79 |
| 2008-01-30 | 27.34 |
| 2008-01-29 | 27.64 |
| 2008-01-28 | 26.57 |
| 2008-01-25 | 28.87 |
| 2008-01-24 | 27.95 |
| 2008-01-23 | 28.87 |
| 2008-01-22 | 31.94 |
| 2008-01-21 | 36.54 |
| 2008-01-18 | 40.07 |
| 2008-01-17 | 37.46 |
| 2008-01-16 | 41.45 |
| 2008-01-15 | 42.83 |
| 2008-01-14 | 43.75 |
| 2008-01-11 | 43.60 |
| 2008-01-10 | 46.67 |
| 2008-01-09 | 45.75 |
| 2008-01-08 | 45.29 |
| 2008-01-07 | 43.45 |
| 2008-01-04 | 42.83 |
| 2008-01-03 | 42.99 |
| 2008-01-02 | 45.75 |
| 2007-12-31 | 43.75 |
| 2007-12-28 | 44.21 |
| 2007-12-27 | 45.44 |
| 2007-12-24 | 46.82 |
| 2007-12-21 | 45.13 |
| 2007-12-20 | 38.08 |
| 2007-12-19 | 38.69 |
| 2007-12-18 | 38.69 |
| 2007-12-17 | 42.22 |
| 2007-12-14 | 42.83 |
| 2007-12-13 | 38.54 |
| 2007-12-12 | 35.78 |
| 2007-12-11 | 41.14 |
| 2007-12-10 | 42.37 |
| 2007-12-07 | 43.91 |
| 2007-12-06 | 41.30 |
| 2007-12-05 | 44.67 |
| 2007-12-04 | 45.75 |
| 2007-12-03 | 42.83 |
| 2007-11-30 | 46.21 |
| 2007-11-29 | 40.99 |
| 2007-11-28 | 30.10 |
| 2007-11-27 | 28.56 |
| 2007-11-26 | 31.48 |
| 2007-11-23 | 28.56 |
| 2007-11-22 | 27.18 |
| 2007-11-21 | 24.88 |
| 2007-11-20 | 27.03 |
| 2007-11-19 | 31.02 |
| 2007-11-16 | 35.47 |
| 2007-11-15 | 37.77 |
| 2007-11-14 | 35.16 |
| 2007-11-13 | 31.94 |
| 2007-11-12 | 34.24 |
| 2007-11-09 | 40.22 |
| 2007-11-08 | 41.45 |
| 2007-11-07 | 46.97 |
| 2007-11-06 | 45.13 |
| 2007-11-05 | 46.97 |
| 2007-11-02 | 50.66 |
| 2007-11-01 | 47.43 |
| 2007-10-31 | 53.11 |
| 2007-10-30 | 53.42 |
| 2007-10-29 | 47.43 |
| 2007-10-26 | 43.91 |
| 2007-10-25 | 44.52 |
| 2007-10-24 | 43.29 |
| 2007-10-23 | 44.98 |
| 2007-10-22 | 46.51 |
| 2007-10-18 | 46.05 |
| 2007-10-17 | 50.35 |
| 2007-10-16 | 53.88 |
| 2007-10-15 | 52.50 |
| 2007-10-12 | 52.19 |
| 2007-10-11 | 56.18 |
| 2007-10-10 | 57.71 |
| 2007-10-09 | 60.48 |
| 2007-10-08 | 59.55 |
| 2007-10-05 | 51.88 |
| 2007-10-04 | 44.83 |
| 2007-10-03 | 48.20 |
| 2007-10-02 | 45.75 |
| 2007-09-28 | 43.29 |
| 2007-09-27 | 40.22 |
| 2007-09-25 | 38.08 |
| 2007-09-24 | 41.45 |
| 2007-09-21 | 41.76 |
| 2007-09-20 | 42.99 |
| 2007-09-19 | 40.84 |
| 2007-09-18 | 43.29 |
| 2007-09-17 | 46.21 |
| 2007-09-14 | 47.59 |
| 2007-09-13 | 46.67 |
| 2007-09-12 | 45.75 |
| 2007-09-11 | 43.77 |
| 2007-09-10 | 38.74 |
| 2007-09-07 | 40.11 |
| 2007-09-06 | 37.83 |
| 2007-09-05 | 40.26 |
| 2007-09-04 | 44.38 |
| 2007-09-03 | 44.38 |
| 2007-08-31 | 45.14 |
| 2007-08-30 | 48.80 |
| 2007-08-29 | 51.24 |
| 2007-08-28 | 54.14 |
| 2007-08-27 | 54.29 |
| 2007-08-24 | 50.94 |
| 2007-08-23 | 52.77 |
| 2007-08-22 | 48.19 |
| 2007-08-21 | 45.30 |
| 2007-08-20 | 47.28 |
| 2007-08-17 | 39.81 |
| 2007-08-16 | 44.84 |
| 2007-08-15 | 56.73 |
| 2007-08-14 | 61.61 |
| 2007-08-13 | 60.85 |
| 2007-08-10 | 59.02 |
| 2007-08-09 | 58.25 |
| 2007-08-08 | 55.97 |
| 2007-08-07 | 55.51 |
| 2007-08-06 | 52.46 |
| 2007-08-03 | 58.56 |
| 2007-08-02 | 59.47 |
| 2007-08-01 | 61.61 |
| 2007-07-31 | 64.05 |
| 2007-07-30 | 65.42 |
| 2007-07-27 | 65.88 |
| 2007-07-26 | 72.74 |
| 2007-07-25 | 72.89 |
| 2007-07-24 | 73.81 |
| 2007-07-23 | 76.86 |
| 2007-07-20 | 73.50 |
| 2007-07-19 | 73.50 |
| 2007-07-18 | 75.33 |
| 2007-07-17 | 75.64 |
| 2007-07-16 | 76.40 |
| 2007-07-13 | 79.75 |
| 2007-07-12 | 75.33 |
| 2007-07-11 | 74.42 |
| 2007-07-10 | 75.03 |
| 2007-07-09 | 73.50 |
| 2007-07-06 | 70.30 |
| 2007-07-05 | 76.86 |
| 2007-07-04 | 71.67 |
| 2007-07-03 | 71.67 |
| 2007-06-29 | 67.71 |
| 2007-06-28 | 72.74 |
| 2007-06-27 | 60.39 |
| 2007-06-26 | 64.96 |
| 2007-06-25 | 64.66 |
| 2007-06-22 | 68.93 |
| 2007-06-21 | 67.71 |
| 2007-06-20 | 69.84 |
| 2007-06-18 | 68.93 |
| 2007-06-15 | 70.15 |
| 2007-06-14 | 70.76 |
| 2007-06-13 | 69.69 |
| 2007-06-12 | 71.37 |
| 2007-06-11 | 70.76 |
| 2007-06-08 | 70.45 |
| 2007-06-07 | 69.23 |
| 2007-06-06 | 67.10 |
| 2007-06-05 | 67.10 |
| 2007-06-04 | 71.67 |
| 2007-06-01 | 66.79 |
| 2007-05-31 | 67.40 |
| 2007-05-30 | 64.05 |
| 2007-05-29 | 63.13 |
| 2007-05-28 | 63.29 |
| 2007-05-25 | 64.66 |
| 2007-05-23 | 70.76 |
| 2007-05-22 | 70.60 |
| 2007-05-21 | 71.06 |
| 2007-05-18 | 70.60 |
| 2007-05-17 | 73.81 |
| 2007-05-16 | 67.71 |
| 2007-05-15 | 68.32 |
| 2007-05-14 | 65.57 |
| 2007-05-11 | 63.13 |
| 2007-05-10 | 66.49 |
| 2007-05-09 | 63.90 |
| 2007-05-08 | 57.95 |
| 2007-05-07 | 61.61 |
| 2007-05-04 | 61.30 |
| 2007-05-03 | 60.56 |
| 2007-05-02 | 54.33 |
| 2007-04-30 | 53.88 |
| 2007-04-27 | 54.77 |
| 2007-04-26 | 55.37 |
| 2007-04-25 | 53.29 |
| 2007-04-24 | 54.63 |
| 2007-04-23 | 56.70 |
| 2007-04-20 | 57.30 |
| 2007-04-19 | 53.74 |
| 2007-04-18 | 56.70 |
| 2007-04-17 | 56.70 |
| 2007-04-16 | 58.78 |
| 2007-04-13 | 57.74 |
| 2007-04-12 | 55.37 |
| 2007-04-11 | 60.12 |
| 2007-04-10 | 55.67 |
| 2007-04-04 | 49.28 |
| 2007-04-03 | 45.28 |
| 2007-04-02 | 45.28 |
| 2007-03-30 | 44.98 |
| 2007-03-29 | 45.43 |
| 2007-03-28 | 45.28 |
| 2007-03-27 | 45.13 |
| 2007-03-26 | 46.02 |
| 2007-03-23 | 45.72 |
| 2007-03-22 | 47.95 |
| 2007-03-21 | 44.24 |
| 2007-03-20 | 42.90 |
| 2007-03-19 | 42.16 |
| 2007-03-16 | 42.46 |
| 2007-03-15 | 46.02 |
| 2007-03-14 | 43.35 |
| 2007-03-13 | 48.39 |
| 2007-03-12 | 48.39 |
| 2007-03-09 | 48.99 |
| 2007-03-08 | 46.61 |
| 2007-03-07 | 44.24 |
| 2007-03-06 | 41.42 |
| 2007-03-05 | 38.15 |
| 2007-03-02 | 43.94 |
| 2007-03-01 | 45.72 |
| 2007-02-28 | 50.92 |
| 2007-02-27 | 57.30 |
| 2007-02-26 | 57.00 |
| 2007-02-23 | 57.15 |
| 2007-02-22 | 57.30 |
| 2007-02-21 | 55.81 |
| 2007-02-16 | 56.56 |
| 2007-02-15 | 57.30 |
| 2007-02-14 | 60.56 |
| 2007-02-13 | 65.46 |
| 2007-02-12 | 65.31 |
| 2007-02-09 | 64.72 |
| 2007-02-08 | 65.90 |
| 2007-02-07 | 66.79 |
| 2007-02-06 | 67.09 |
| 2007-02-05 | 66.79 |
| 2007-02-02 | 63.98 |
| 2007-02-01 | 61.60 |
| 2007-01-31 | 58.78 |
| 2007-01-30 | 57.30 |
| 2007-01-29 | 56.11 |
| 2007-01-26 | 55.52 |
| 2007-01-25 | 58.04 |
| 2007-01-24 | 59.23 |
| 2007-01-23 | 62.64 |
| 2007-01-22 | 67.39 |
| 2007-01-19 | 59.52 |
| 2007-01-18 | 51.96 |
| 2007-01-17 | 48.39 |
| 2007-01-16 | 48.69 |
| 2007-01-15 | 48.25 |
| 2007-01-12 | 48.39 |
| 2007-01-11 | 50.03 |
| 2007-01-10 | 49.58 |
| 2007-01-09 | 50.92 |
| 2007-01-08 | 45.13 |
| 2007-01-05 | 44.39 |
| 2007-01-04 | 38.45 |
| 2007-01-03 | 48.39 |
| 2007-01-02 | 45.28 |
| 2006-12-29 | 40.97 |
| 2006-12-28 | 40.97 |
| 2006-12-27 | 42.75 |
| 2006-12-22 | 41.27 |
| 2006-12-21 | 36.82 |
| 2006-12-20 | 40.97 |
| 2006-12-19 | 38.15 |
| 2006-12-18 | 39.19 |
| 2006-12-15 | 39.94 |
| 2006-12-14 | 39.34 |
| 2006-12-13 | 36.67 |
| 2006-12-12 | 35.34 |
| 2006-12-11 | 42.75 |
| 2006-12-08 | 40.68 |
| 2006-12-07 | 36.52 |
| 2006-12-06 | 36.82 |
| 2006-12-05 | 37.12 |
| 2006-12-04 | 33.70 |
| 2006-12-01 | 32.22 |
| 2006-11-30 | 30.88 |
| 2006-11-29 | 31.18 |
| 2006-11-28 | 30.44 |
| 2006-11-27 | 29.84 |
| 2006-11-24 | 33.11 |
| 2006-11-23 | 31.63 |
| 2006-11-22 | 29.99 |
| 2006-11-21 | 29.99 |
| 2006-11-20 | 28.66 |
| 2006-11-17 | 27.47 |
| 2006-11-16 | 28.21 |
| 2006-11-15 | 29.25 |
| 2006-11-14 | 29.70 |
| 2006-11-13 | 27.77 |
| 2006-11-10 | 28.51 |
| 2006-11-09 | 28.95 |
| 2006-11-08 | 29.40 |
| 2006-11-07 | 30.14 |
| 2006-11-06 | 30.44 |
| 2006-11-03 | 30.14 |
| 2006-11-02 | 32.37 |
| 2006-11-01 | 30.59 |
| 2006-10-31 | 32.37 |
| 2006-10-27 | 29.25 |
| 2006-10-26 | 29.25 |
| 2006-10-25 | 28.66 |
| 2006-10-24 | 28.66 |
| 2006-10-23 | 32.66 |
| 2006-10-20 | 35.04 |
| 2006-10-19 | 36.37 |
| 2006-10-18 | 34.44 |
| 2006-10-17 | 35.04 |
| 2006-10-16 | 35.34 |
| 2006-10-13 | 32.22 |
| 2006-10-12 | 32.66 |
| 2006-10-11 | 34.00 |
| 2006-10-10 | 36.97 |
| 2006-10-09 | 33.85 |
| 2006-10-06 | 35.34 |
| 2006-10-05 | 35.19 |
| 2006-10-04 | 32.37 |
| 2006-10-03 | 30.44 |
| 2006-09-29 | 24.65 |
| 2006-09-28 | 25.39 |
| 2006-09-27 | 24.35 |
| 2006-09-26 | 25.10 |
| 2006-09-25 | 25.54 |
| 2006-09-22 | 25.39 |
| 2006-09-21 | 26.58 |
| 2006-09-20 | 25.69 |
| 2006-09-19 | 27.77 |
| 2006-09-18 | 26.58 |
| 2006-09-15 | 29.25 |
| 2006-09-14 | 26.73 |
| 2006-09-13 | 26.43 |
| 2006-09-12 | 24.95 |
| 2006-09-11 | 26.58 |
| 2006-09-08 | 29.99 |
| 2006-09-07 | 28.21 |
| 2006-09-06 | 30.29 |
| 2006-09-05 | 31.47 |
| 2006-09-04 | 31.03 |
| 2006-09-01 | 30.58 |
| 2006-08-31 | 30.29 |
| 2006-08-30 | 27.49 |
| 2006-08-29 | 28.22 |
| 2006-08-28 | 27.49 |
| 2006-08-25 | 30.88 |
| 2006-08-24 | 32.36 |
| 2006-08-23 | 34.27 |
| 2006-08-22 | 34.42 |
| 2006-08-21 | 34.57 |
| 2006-08-18 | 33.54 |
| 2006-08-17 | 33.83 |
| 2006-08-16 | 32.36 |
| 2006-08-15 | 31.77 |
| 2006-08-14 | 32.21 |
| 2006-08-11 | 31.77 |
| 2006-08-10 | 30.44 |
| 2006-08-09 | 32.80 |
| 2006-08-08 | 32.95 |
| 2006-08-07 | 32.80 |
| 2006-08-04 | 32.21 |
| 2006-08-03 | 36.63 |
| 2006-08-02 | 36.63 |
| 2006-08-01 | 37.81 |
| 2006-07-31 | 40.32 |
| 2006-07-28 | 36.93 |
| 2006-07-27 | 36.34 |
| 2006-07-26 | 34.42 |
| 2006-07-25 | 34.27 |
| 2006-07-24 | 34.27 |
| 2006-07-21 | 33.54 |
| 2006-07-20 | 33.98 |
| 2006-07-19 | 32.95 |
| 2006-07-18 | 34.72 |
| 2006-07-17 | 32.21 |
| 2006-07-14 | 33.68 |
| 2006-07-13 | 33.98 |
| 2006-07-12 | 31.77 |
| 2006-07-11 | 33.39 |
| 2006-07-10 | 35.60 |
| 2006-07-07 | 35.75 |
| 2006-07-06 | 37.96 |
| 2006-07-05 | 37.37 |
| 2006-07-04 | 39.59 |
| 2006-07-03 | 41.65 |
| 2006-06-30 | 41.65 |
| 2006-06-29 | 40.03 |
| 2006-06-28 | 38.55 |
| 2006-06-27 | 39.44 |
| 2006-06-26 | 42.98 |
| 2006-06-23 | 46.08 |
| 2006-06-22 | 36.78 |
| 2006-06-21 | 33.24 |
| 2006-06-20 | 33.54 |
| 2006-06-19 | 28.52 |
| 2006-06-16 | 29.11 |
| 2006-06-15 | 24.24 |
| 2006-06-14 | 22.03 |
| 2006-06-13 | 26.90 |
| 2006-06-12 | 28.37 |
| 2006-06-09 | 31.62 |
| 2006-06-08 | 32.80 |
| 2006-06-07 | 36.04 |
| 2006-06-06 | 36.04 |
| 2006-06-05 | 35.60 |
| 2006-06-02 | 35.60 |
| 2006-06-01 | 34.27 |
| 2006-05-30 | 31.91 |
| 2006-05-29 | 33.09 |
| 2006-05-26 | 32.50 |
| 2006-05-25 | 36.63 |
| 2006-05-24 | 37.67 |
| 2006-05-23 | 41.65 |
| 2006-05-22 | 39.00 |
| 2006-05-19 | 38.85 |
| 2006-05-18 | 37.22 |
| 2006-05-17 | 40.47 |
| 2006-05-16 | 39.29 |
| 2006-05-15 | 40.77 |
| 2006-05-12 | 43.13 |
| 2006-05-11 | 43.27 |
| 2006-05-10 | 37.81 |
| 2006-05-09 | 37.52 |
| 2006-05-08 | 39.59 |
| 2006-05-04 | 38.70 |
| 2006-05-03 | 36.63 |
| 2006-05-02 | 41.06 |
| 2006-04-28 | 42.98 |
| 2006-04-27 | 42.98 |
| 2006-04-26 | 42.55 |
| 2006-04-25 | 43.84 |
| 2006-04-24 | 38.96 |
| 2006-04-21 | 32.78 |
| 2006-04-20 | 30.62 |
| 2006-04-19 | 28.61 |
| 2006-04-18 | 28.03 |
| 2006-04-13 | 27.46 |
| 2006-04-12 | 30.33 |
| 2006-04-11 | 32.20 |
| 2006-04-10 | 29.62 |
| 2006-04-07 | 35.08 |
| 2006-04-06 | 34.50 |
| 2006-04-04 | 24.87 |
| 2006-04-03 | 24.73 |
| 2006-03-31 | 26.45 |
| 2006-03-30 | 26.17 |
| 2006-03-29 | 24.15 |
| 2006-03-28 | 27.32 |
| 2006-03-27 | 26.74 |
| 2006-03-24 | 26.45 |
| 2006-03-23 | 24.59 |
| 2006-03-22 | 22.14 |
| 2006-03-21 | 22.86 |
| 2006-03-20 | 22.00 |
| 2006-03-17 | 21.28 |
| 2006-03-16 | 21.28 |
| 2006-03-15 | 23.29 |
| 2006-03-14 | 23.58 |
| 2006-03-13 | 20.13 |
| 2006-03-10 | 19.56 |
| 2006-03-09 | 19.70 |
| 2006-03-08 | 18.55 |
| 2006-03-07 | 22.29 |
| 2006-03-06 | 25.59 |
| 2006-03-03 | 26.31 |
| 2006-03-02 | 28.61 |
| 2006-03-01 | 27.60 |
| 2006-02-28 | 25.45 |
| 2006-02-27 | 25.88 |
| 2006-02-24 | 25.59 |
| 2006-02-23 | 26.02 |
| 2006-02-22 | 21.57 |
| 2006-02-21 | 20.28 |
| 2006-02-20 | 17.69 |
| 2006-02-17 | 16.83 |
| 2006-02-16 | 16.68 |
| 2006-02-15 | 17.83 |
| 2006-02-14 | 15.82 |
| 2006-02-13 | 16.25 |
| 2006-02-10 | 14.96 |
| 2006-02-09 | 15.82 |
| 2006-02-08 | 18.12 |
| 2006-02-07 | 17.98 |
| 2006-02-06 | 21.28 |
| 2006-02-03 | 19.84 |
| 2006-02-02 | 18.84 |
| 2006-02-01 | 17.54 |
| 2006-01-27 | 20.99 |
| 2006-01-26 | 18.98 |
| 2006-01-25 | 20.71 |
| 2006-01-24 | 20.85 |
| 2006-01-23 | 20.85 |
| 2006-01-20 | 21.71 |
| 2006-01-19 | 25.16 |
| 2006-01-18 | 22.00 |
| 2006-01-17 | 25.30 |
| 2006-01-16 | 28.75 |
| 2006-01-13 | 27.75 |
| 2006-01-12 | 29.04 |
| 2006-01-11 | 30.48 |
| 2006-01-10 | 26.02 |
| 2006-01-09 | 23.01 |
| 2006-01-06 | 22.14 |
| 2006-01-05 | 23.01 |
| 2006-01-04 | 21.28 |
| 2006-01-03 | 20.42 |
| 2005-12-30 | 18.41 |
| 2005-12-29 | 18.98 |
| 2005-12-28 | 18.69 |
| 2005-12-23 | 18.98 |
| 2005-12-22 | 16.54 |
| 2005-12-21 | 16.25 |
| 2005-12-20 | 15.82 |
| 2005-12-19 | 15.96 |
| 2005-12-16 | 15.53 |
| 2005-12-15 | 17.26 |
| 2005-12-14 | 17.26 |
| 2005-12-13 | 17.40 |
| 2005-12-12 | 18.98 |
| 2005-12-09 | 19.56 |
| 2005-12-08 | 18.55 |
| 2005-12-07 | 19.27 |
| 2005-12-06 | 15.53 |
| 2005-12-05 | 17.26 |
| 2005-12-02 | 18.98 |
| 2005-12-01 | 18.12 |
| 2005-11-30 | 20.56 |
| 2005-11-29 | 19.70 |
| 2005-11-28 | 20.56 |
| 2005-11-25 | 17.69 |
| 2005-11-24 | 17.83 |
| 2005-11-23 | 17.26 |
| 2005-11-22 | 20.56 |
| 2005-11-21 | 17.40 |
| 2005-11-18 | 15.39 |
| 2005-11-17 | 13.09 |
| 2005-11-16 | 18.12 |
| 2005-11-15 | 19.56 |
| 2005-11-14 | 21.14 |
| 2005-11-11 | 23.15 |
| 2005-11-10 | 22.43 |
| 2005-11-09 | 21.71 |
| 2005-11-08 | 23.15 |
| 2005-11-07 | 24.15 |
| 2005-11-04 | 23.58 |
| 2005-11-03 | 22.14 |
| 2005-11-02 | 21.42 |
| 2005-11-01 | 23.15 |
| 2005-10-31 | 23.72 |
| 2005-10-28 | 22.72 |
| 2005-10-27 | 20.71 |
| 2005-10-26 | 22.43 |
| 2005-10-25 | 24.44 |
| 2005-10-24 | 23.01 |
| 2005-10-21 | 25.30 |
| 2005-10-20 | 24.87 |
| 2005-10-19 | 27.46 |
| 2005-10-18 | 31.05 |
| 2005-10-17 | 28.61 |
| 2005-10-14 | 26.31 |
| 2005-10-13 | 26.17 |
| 2005-10-12 | 24.44 |
| 2005-10-10 | 26.17 |
| 2005-10-07 | 31.91 |
| 2005-10-06 | 33.78 |
| 2005-10-05 | 35.08 |
| 2005-10-04 | 34.64 |
| 2005-10-03 | 30.77 |
| 2005-09-30 | 36.37 |
| 2005-09-29 | 29.33 |
| 2005-09-28 | 31.77 |
| 2005-09-27 | 35.08 |
| 2005-09-26 | 28.18 |
| 2005-09-23 | 22.29 |
| 2005-09-22 | 22.14 |
| 2005-09-21 | 21.42 |
| 2005-09-20 | 14.96 |
| 2005-09-16 | 18.69 |
| 2005-09-15 | 23.44 |
| 2005-09-14 | 22.14 |
| 2005-09-13 | 22.43 |
| 2005-09-12 | 24.00 |
| 2005-09-09 | 27.14 |
| 2005-09-08 | 28.00 |
| 2005-09-07 | 28.71 |
| 2005-09-06 | 27.14 |
| 2005-09-05 | 26.71 |
| 2005-09-02 | 26.57 |
| 2005-09-01 | 28.00 |
| 2005-08-31 | 23.00 |
| 2005-08-30 | 24.29 |
| 2005-08-29 | 24.71 |
| 2005-08-26 | 25.43 |
| 2005-08-25 | 25.57 |
| 2005-08-24 | 25.57 |
| 2005-08-23 | 24.71 |
| 2005-08-22 | 24.29 |
| 2005-08-19 | 22.57 |
| 2005-08-18 | 21.71 |
| 2005-08-17 | 24.43 |
| 2005-08-16 | 25.29 |
| 2005-08-15 | 27.29 |
| 2005-08-12 | 26.14 |
| 2005-08-11 | 28.71 |
| 2005-08-10 | 30.71 |
| 2005-08-09 | 30.00 |
| 2005-08-08 | 31.29 |
| 2005-08-05 | 31.43 |
| 2005-08-04 | 30.57 |
| 2005-08-03 | 30.71 |
| 2005-08-02 | 31.43 |
| 2005-08-01 | 32.57 |
| 2005-07-29 | 33.57 |
| 2005-07-28 | 29.71 |
| 2005-07-27 | 30.00 |
| 2005-07-26 | 28.29 |
| 2005-07-25 | 29.00 |
| 2005-07-22 | 30.00 |
| 2005-07-21 | 29.86 |
| 2005-07-20 | 30.57 |
| 2005-07-19 | 26.14 |
| 2005-07-18 | 26.29 |
| 2005-07-15 | 25.57 |
| 2005-07-14 | 25.71 |
| 2005-07-13 | 25.86 |
| 2005-07-12 | 28.43 |
| 2005-07-11 | 27.14 |
| 2005-07-08 | 26.71 |
| 2005-07-07 | 24.43 |
| 2005-07-06 | 28.00 |
| 2005-07-05 | 25.71 |
| 2005-07-04 | 23.57 |
| 2005-06-30 | 25.43 |
| 2005-06-29 | 31.14 |
| 2005-06-28 | 31.43 |
| 2005-06-27 | 26.29 |
| 2005-06-24 | 26.29 |
| 2005-06-23 | 23.14 |
| 2005-06-22 | 21.43 |
| 2005-06-21 | 18.29 |
| 2005-06-20 | 18.86 |
| 2005-06-17 | 22.00 |
| 2005-06-16 | 23.43 |
| 2005-06-15 | 21.71 |
| 2005-06-14 | 18.29 |
| 2005-06-13 | 17.43 |
| 2005-06-10 | 17.14 |
| 2005-06-09 | 18.57 |
| 2005-06-08 | 15.71 |
| 2005-06-07 | 18.29 |
| 2005-06-06 | 18.57 |
| 2005-06-03 | 16.29 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 18.57 |
| 2005-05-31 | 13.43 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 17.71 |
| 2005-05-26 | 17.71 |
| 2005-05-25 | 17.14 |
| 2005-05-24 | 17.43 |
| 2005-05-23 | 16.57 |
| 2005-05-20 | 15.43 |
| 2005-05-19 | 13.43 |
| 2005-05-18 | 16.57 |
| 2005-05-17 | 18.57 |
| 2005-05-13 | 19.43 |
| 2005-05-12 | 13.71 |
| 2005-05-11 | 10.86 |
| 2005-05-10 | 11.71 |
| 2005-05-09 | 11.71 |
| 2005-05-06 | 9.71 |
| 2005-05-05 | 7.71 |
| 2005-05-04 | 10.86 |
| 2005-05-03 | 13.71 |
| 2005-04-29 | 12.00 |
| 2005-04-28 | 11.71 |
| 2005-04-27 | 13.67 |
| 2005-04-26 | 13.67 |
| 2005-04-25 | 16.19 |
| 2005-04-22 | 15.07 |
| 2005-04-21 | 16.19 |
| 2005-04-20 | 14.23 |
| 2005-04-19 | 11.99 |
| 2005-04-18 | 15.63 |
| 2005-04-15 | 14.51 |
| 2005-04-14 | 14.23 |
| 2005-04-13 | 14.51 |
| 2005-04-12 | 13.95 |
| 2005-04-11 | 12.83 |
| 2005-04-08 | 12.55 |
| 2005-04-07 | 13.11 |
| 2005-04-06 | 11.15 |
| 2005-04-04 | 10.59 |
| 2005-04-01 | 9.47 |
| 2005-03-31 | 10.03 |
| 2005-03-30 | 4.43 |
| 2005-03-29 | 4.43 |
| 2005-03-24 | 1.08 |
| 2005-03-23 | -3.40 |
| 2005-03-22 | -4.52 |
| 2005-03-21 | -2.00 |
| 2005-03-18 | -2.84 |
| 2005-03-17 | -2.84 |
| 2005-03-16 | -2.28 |
| 2005-03-15 | -2.28 |
| 2005-03-14 | -0.32 |
| 2005-03-11 | 0.24 |
| 2005-03-10 | -0.88 |
| 2005-03-09 | -2.56 |
| 2005-03-08 | -2.00 |
| 2005-03-07 | -1.72 |
| 2005-03-04 | -3.40 |
| 2005-03-03 | -2.56 |
| 2005-03-02 | -2.56 |
| 2005-03-01 | -2.00 |
| 2005-02-28 | -1.72 |
| 2005-02-25 | -0.32 |
| 2005-02-24 | 0.52 |
| 2005-02-23 | -0.04 |
| 2005-02-22 | -0.04 |
| 2005-02-21 | 0.52 |
| 2005-02-18 | 0.52 |
| 2005-02-17 | -1.16 |
| 2005-02-16 | 0.80 |
| 2005-02-15 | 0.52 |
| 2005-02-14 | 0.52 |
| 2005-02-08 | -0.88 |
| 2005-02-07 | -1.44 |
| 2005-02-04 | -1.72 |
| 2005-02-03 | 1.08 |
| 2005-02-02 | 0.80 |
| 2005-02-01 | -0.60 |
| 2005-01-31 | 3.59 |
| 2005-01-28 | 3.03 |
| 2005-01-27 | 0.52 |
| 2005-01-26 | -1.72 |
| 2005-01-25 | -4.52 |
| 2005-01-24 | -2.28 |
| 2005-01-21 | -3.40 |
| 2005-01-20 | -4.24 |
| 2005-01-19 | -2.84 |
| 2005-01-18 | -3.12 |
| 2005-01-17 | -6.48 |
| 2005-01-14 | -7.60 |
| 2005-01-13 | -6.48 |
| 2005-01-12 | -6.20 |
| 2005-01-11 | -6.76 |
| 2005-01-10 | -5.08 |
| 2005-01-07 | -3.40 |
| 2005-01-06 | -4.80 |
| 2005-01-05 | -3.40 |
| 2005-01-04 | -0.32 |
| 2005-01-03 | -0.04 |
| 2004-12-31 | 1.08 |
| 2004-12-30 | 1.64 |
| 2004-12-29 | 2.76 |
| 2004-12-28 | 2.76 |
| 2004-12-24 | 3.31 |
| 2004-12-23 | 3.03 |
| 2004-12-22 | 1.64 |
| 2004-12-21 | 3.31 |
| 2004-12-20 | 4.71 |
| 2004-12-17 | 3.31 |
| 2004-12-16 | 3.31 |
| 2004-12-15 | 3.31 |
| 2004-12-14 | 3.31 |
| 2004-12-13 | 3.59 |
| 2004-12-10 | 3.31 |
| 2004-12-09 | 3.31 |
| 2004-12-08 | 3.31 |
| 2004-12-07 | 6.95 |
| 2004-12-06 | 6.11 |
| 2004-12-03 | 4.71 |
| 2004-12-02 | 3.31 |
| 2004-12-01 | 2.48 |
| 2004-11-30 | 2.76 |
| 2004-11-29 | 0.24 |
| 2004-11-26 | -0.04 |
| 2004-11-25 | 0.52 |
| 2004-11-24 | 1.08 |
| 2004-11-23 | 2.20 |
| 2004-11-22 | 1.64 |
| 2004-11-19 | 2.76 |
| 2004-11-18 | 2.48 |
| 2004-11-17 | 1.36 |
| 2004-11-16 | 1.92 |
| 2004-11-15 | 1.92 |
| 2004-11-12 | 0.52 |
| 2004-11-11 | -0.32 |
| 2004-11-10 | -0.88 |
| 2004-11-09 | -0.04 |
| 2004-11-08 | -0.32 |
| 2004-11-05 | -0.32 |
| 2004-11-04 | -0.60 |
| 2004-11-03 | -0.32 |
| 2004-11-02 | -0.88 |
| 2004-11-01 | -5.64 |
| 2004-10-29 | -6.76 |
| 2004-10-28 | -4.80 |
| 2004-10-27 | -6.20 |
| 2004-10-26 | -5.92 |
| 2004-10-25 | -7.60 |
| 2004-10-21 | -5.64 |
| 2004-10-20 | -3.40 |
| 2004-10-19 | -3.12 |
| 2004-10-18 | -1.72 |
| 2004-10-15 | -1.44 |
| 2004-10-14 | -1.44 |
| 2004-10-13 | 0.52 |
| 2004-10-12 | 0.80 |
| 2004-10-11 | 0.80 |
| 2004-10-08 | 1.92 |
| 2004-10-07 | 3.03 |
| 2004-10-06 | 1.36 |
| 2004-10-05 | -0.60 |
| 2004-10-04 | 0.52 |
| 2004-09-30 | -2.28 |
| 2004-09-28 | -0.32 |
| 2004-09-27 | 0.80 |
| 2004-09-24 | 0.52 |
| 2004-09-23 | -0.32 |
| 2004-09-22 | 2.20 |
| 2004-09-21 | 3.31 |
| 2004-09-20 | -4.24 |
| 2004-09-17 | -7.32 |
| 2004-09-16 | -8.99 |
| 2004-09-15 | -9.27 |
| 2004-09-14 | -8.44 |
| 2004-09-13 | -8.44 |
| 2004-09-10 | -7.88 |
| 2004-09-09 | -6.21 |
| 2004-09-08 | -7.05 |
| 2004-09-07 | -9.55 |
| 2004-09-06 | -8.44 |
| 2004-09-03 | -11.78 |
| 2004-09-02 | -9.27 |
| 2004-09-01 | -7.60 |
| 2004-08-31 | -10.11 |
| 2004-08-30 | -12.33 |
| 2004-08-27 | -13.73 |
| 2004-08-26 | -14.56 |
| 2004-08-25 | -15.95 |
| 2004-08-24 | -15.12 |
| 2004-08-23 | -13.45 |
| 2004-08-20 | -12.33 |
| 2004-08-19 | -11.78 |
| 2004-08-18 | -15.40 |
| 2004-08-17 | -15.12 |
| 2004-08-16 | -14.56 |
| 2004-08-13 | -10.39 |
| 2004-08-12 | -11.22 |
| 2004-08-11 | -13.73 |
| 2004-08-10 | -12.33 |
| 2004-08-09 | -11.22 |
| 2004-08-06 | -10.39 |
| 2004-08-05 | -9.83 |
| 2004-08-04 | -11.22 |
| 2004-08-03 | -10.39 |
| 2004-08-02 | -10.94 |
| 2004-07-30 | -10.66 |
| 2004-07-29 | -11.22 |
| 2004-07-28 | -10.11 |
| 2004-07-27 | -9.55 |
| 2004-07-26 | -8.72 |
| 2004-07-23 | -7.60 |
| 2004-07-22 | -7.32 |
| 2004-07-21 | -6.49 |
| 2004-07-20 | -7.60 |
| 2004-07-19 | -8.16 |
| 2004-07-16 | -8.72 |
| 2004-07-15 | -7.88 |
| 2004-07-14 | -7.32 |
| 2004-07-13 | -5.38 |
| 2004-07-12 | -2.59 |
| 2004-07-09 | -3.71 |
| 2004-07-08 | -5.93 |
| 2004-07-07 | -1.76 |
| 2004-07-06 | -0.65 |
| 2004-07-05 | -3.15 |
| 2004-07-02 | -5.38 |
| 2004-06-30 | -7.05 |
| 2004-06-29 | -10.39 |
| 2004-06-28 | -7.60 |
| 2004-06-25 | -8.16 |
| 2004-06-24 | -8.72 |
| 2004-06-23 | -8.44 |
| 2004-06-21 | -8.16 |
| 2004-06-18 | -10.94 |
| 2004-06-17 | -9.83 |
| 2004-06-16 | -9.27 |
| 2004-06-15 | -10.11 |
| 2004-06-14 | -10.11 |
| 2004-06-11 | -7.88 |
| 2004-06-10 | -7.88 |
| 2004-06-09 | -7.05 |
| 2004-06-08 | -7.32 |
| 2004-06-07 | -5.10 |
| 2004-06-04 | -6.77 |
| 2004-06-03 | -7.32 |
| 2004-06-02 | -2.59 |
| 2004-06-01 | -5.10 |
| 2004-05-31 | -4.54 |
| 2004-05-28 | -4.54 |
| 2004-05-27 | -6.49 |
| 2004-05-25 | -7.88 |
| 2004-05-24 | -7.32 |
| 2004-05-21 | -8.16 |
| 2004-05-20 | -10.94 |
| 2004-05-19 | -11.50 |
| 2004-05-18 | -17.20 |
| 2004-05-17 | -20.13 |
| 2004-05-14 | -9.27 |
| 2004-05-13 | -5.38 |
| 2004-05-12 | -4.82 |
| 2004-05-11 | -4.26 |
| 2004-05-10 | -5.38 |
| 2004-05-07 | -2.32 |
| 2004-05-06 | -1.20 |
| 2004-05-05 | 0.47 |
| 2004-05-04 | 2.14 |
| 2004-05-03 | 1.30 |
| 2004-04-30 | 1.30 |
| 2004-04-29 | 0.75 |
| 2004-04-28 | 2.97 |
| 2004-04-27 | 1.58 |
| 2004-04-26 | 1.02 |
| 2004-04-23 | 2.14 |
| 2004-04-22 | 1.32 |
| 2004-04-21 | -0.60 |
| 2004-04-20 | 0.77 |
| 2004-04-19 | -0.33 |
| 2004-04-16 | 0.77 |
| 2004-04-15 | -1.42 |
| 2004-04-14 | 4.05 |
| 2004-04-13 | 5.70 |
| 2004-04-08 | 4.60 |
| 2004-04-07 | 4.05 |
| 2004-04-06 | 2.69 |
| 2004-04-02 | 0.77 |
| 2004-04-01 | 1.04 |
| 2004-03-31 | 0.77 |
| 2004-03-30 | 2.14 |
| 2004-03-29 | -1.42 |
| 2004-03-26 | -3.89 |
| 2004-03-25 | -1.97 |
| 2004-03-24 | -2.79 |
| 2004-03-23 | -5.53 |
| 2004-03-22 | -4.71 |
| 2004-03-19 | -4.16 |
| 2004-03-18 | -3.06 |
| 2004-03-17 | -3.06 |
| 2004-03-16 | -3.34 |
| 2004-03-15 | -5.53 |
| 2004-03-12 | -4.43 |
| 2004-03-11 | -3.89 |
| 2004-03-10 | 0.22 |
| 2004-03-09 | 1.59 |
| 2004-03-08 | 2.69 |
| 2004-03-05 | 3.23 |
| 2004-03-04 | 3.51 |
| 2004-03-03 | 1.86 |
| 2004-03-02 | 1.59 |
| 2004-03-01 | 3.78 |
| 2004-02-27 | 4.05 |
| 2004-02-26 | 3.23 |
| 2004-02-25 | 1.86 |
| 2004-02-24 | 3.51 |
| 2004-02-23 | 4.05 |
| 2004-02-20 | 5.70 |
| 2004-02-19 | 5.97 |
| 2004-02-18 | 9.53 |
| 2004-02-17 | 8.98 |
| 2004-02-16 | 10.63 |
| 2004-02-13 | 10.63 |
| 2004-02-12 | 8.44 |
| 2004-02-11 | 4.05 |
| 2004-02-10 | 1.04 |
| 2004-02-09 | 4.33 |
| 2004-02-06 | 2.69 |
| 2004-02-05 | 1.32 |
| 2004-02-04 | 2.69 |
| 2004-02-03 | 5.15 |
| 2004-02-02 | 5.97 |
| 2004-01-30 | 7.89 |
| 2004-01-29 | 7.07 |
| 2004-01-28 | 6.79 |
| 2004-01-27 | 12.27 |
| 2004-01-26 | 11.45 |
| 2004-01-21 | 7.34 |
| 2004-01-20 | 8.44 |
| 2004-01-19 | 6.25 |
| 2004-01-16 | 5.42 |
| 2004-01-15 | 3.51 |
| 2004-01-14 | 5.15 |
| 2004-01-13 | 6.52 |
| 2004-01-12 | 7.89 |
| 2004-01-09 | 8.98 |
| 2004-01-08 | 7.89 |
| 2004-01-07 | 7.61 |
| 2004-01-06 | 8.71 |
| 2004-01-05 | 8.44 |
| 2004-01-02 | 8.71 |
| 2003-12-31 | 7.34 |
| 2003-12-30 | 6.52 |
| 2003-12-29 | 4.33 |
| 2003-12-24 | 6.25 |
| 2003-12-23 | 6.25 |
| 2003-12-22 | 6.25 |
| 2003-12-19 | 7.61 |
| 2003-12-18 | 6.25 |
| 2003-12-17 | 8.16 |
| 2003-12-16 | 9.26 |
| 2003-12-15 | 13.64 |
| 2003-12-12 | 13.91 |
| 2003-12-11 | 15.01 |
| 2003-12-10 | 10.90 |
| 2003-12-09 | 6.52 |
| 2003-12-08 | 5.15 |
| 2003-12-05 | 6.79 |
| 2003-12-04 | 6.79 |
| 2003-12-03 | 7.61 |
| 2003-12-02 | 7.07 |
| 2003-12-01 | 7.89 |
| 2003-11-28 | 6.79 |
| 2003-11-27 | 6.79 |
| 2003-11-26 | 3.23 |
| 2003-11-25 | -0.60 |
| 2003-11-24 | -1.15 |
| 2003-11-21 | -1.97 |
| 2003-11-20 | -0.60 |
| 2003-11-19 | -0.33 |
| 2003-11-18 | -0.33 |
| 2003-11-17 | -0.05 |
| 2003-11-14 | 1.04 |
| 2003-11-13 | 1.86 |
| 2003-11-12 | -0.05 |
| 2003-11-11 | 1.04 |
| 2003-11-10 | 1.32 |
| 2003-11-07 | 1.86 |
| 2003-11-06 | 1.32 |
| 2003-11-05 | 1.86 |
| 2003-11-04 | 0.22 |
| 2003-11-03 | 0.49 |
| 2003-10-31 | 0.77 |
| 2003-10-30 | 2.14 |
| 2003-10-29 | 4.33 |
| 2003-10-28 | 4.05 |
| 2003-10-27 | 1.86 |
| 2003-10-24 | 1.32 |
| 2003-10-23 | -2.52 |
| 2003-10-22 | 6.25 |
| 2003-10-21 | 6.52 |
| 2003-10-20 | 7.07 |
| 2003-10-17 | 5.97 |
| 2003-10-16 | 5.42 |
| 2003-10-15 | 4.05 |
| 2003-10-14 | 3.51 |
| 2003-10-13 | 8.44 |
| 2003-10-10 | 1.04 |
| 2003-10-09 | -1.15 |
| 2003-10-08 | -4.16 |
| 2003-10-07 | 0.22 |
| 2003-10-06 | 1.32 |
| 2003-10-03 | 8.71 |
| 2003-10-02 | 4.60 |
| 2003-09-30 | -4.71 |
| 2003-09-29 | -6.62 |
| 2003-09-26 | -4.71 |
| 2003-09-25 | -3.89 |
| 2003-09-24 | -0.87 |
| 2003-09-23 | -7.99 |
| 2003-09-22 | -9.91 |
| 2003-09-19 | -13.47 |
| 2003-09-18 | -11.02 |
| 2003-09-17 | -12.65 |
| 2003-09-16 | -14.01 |
| 2003-09-15 | -14.56 |
| 2003-09-11 | -15.92 |
| 2003-09-10 | -16.46 |
| 2003-09-09 | -12.65 |
| 2003-09-08 | -9.93 |
| 2003-09-05 | -9.39 |
| 2003-09-04 | -7.21 |
| 2003-09-03 | -10.21 |
| 2003-09-02 | -10.48 |
| 2003-09-01 | -10.21 |
| 2003-08-29 | -10.48 |
| 2003-08-28 | -12.65 |
| 2003-08-27 | -10.75 |
| 2003-08-26 | -12.65 |
| 2003-08-25 | -12.93 |
| 2003-08-22 | -11.84 |
| 2003-08-21 | -13.47 |
| 2003-08-20 | -15.65 |
| 2003-08-19 | -9.66 |
| 2003-08-18 | -12.38 |
| 2003-08-15 | -12.65 |
| 2003-08-14 | -15.10 |
| 2003-08-13 | -17.01 |
| 2003-08-12 | -21.77 |
| 2003-08-11 | -25.03 |
| 2003-08-08 | -24.08 |
| 2003-08-07 | -24.22 |
| 2003-08-06 | -23.81 |
| 2003-08-05 | -22.99 |
| 2003-08-04 | -22.99 |
| 2003-08-01 | -21.91 |
| 2003-07-31 | -23.27 |
| 2003-07-30 | -22.45 |
| 2003-07-29 | -22.59 |
| 2003-07-28 | -21.91 |
| 2003-07-25 | -22.72 |
| 2003-07-24 | -20.41 |
| 2003-07-23 | -18.78 |
| 2003-07-22 | -20.41 |
| 2003-07-21 | -18.37 |
| 2003-07-18 | -20.00 |
| 2003-07-17 | -19.46 |
| 2003-07-16 | -18.64 |
| 2003-07-15 | -18.10 |
| 2003-07-14 | -17.28 |
| 2003-07-11 | -21.77 |
| 2003-07-10 | -21.23 |
| 2003-07-09 | -18.37 |
| 2003-07-08 | -14.29 |
| 2003-07-07 | -18.10 |
| 2003-07-04 | -20.82 |
| 2003-07-03 | -19.32 |
| 2003-07-02 | -19.73 |
| 2003-06-30 | -23.95 |
| 2003-06-27 | -25.58 |
| 2003-06-26 | -25.58 |
| 2003-06-25 | -27.35 |
| 2003-06-24 | -27.89 |
| 2003-06-23 | -24.63 |
| 2003-06-20 | -23.81 |
| 2003-06-19 | -25.99 |
| 2003-06-18 | -28.03 |
| 2003-06-17 | -24.90 |
| 2003-06-16 | -24.22 |
| 2003-06-13 | -24.63 |
| 2003-06-12 | -24.35 |
| 2003-06-11 | -24.08 |
| 2003-06-10 | -24.35 |
| 2003-06-09 | -23.54 |
| 2003-06-06 | -24.35 |
| 2003-06-05 | -26.94 |
| 2003-06-03 | -26.26 |
| 2003-06-02 | -30.61 |
| 2003-05-30 | -32.11 |
| 2003-05-29 | -31.84 |
| 2003-05-28 | -32.52 |
| 2003-05-27 | -33.88 |
| 2003-05-26 | -31.70 |
| 2003-05-23 | -33.33 |
| 2003-05-22 | -33.61 |
| 2003-05-21 | -34.01 |
| 2003-05-20 | -33.33 |
| 2003-05-19 | -33.47 |
| 2003-05-16 | -33.74 |
| 2003-05-15 | -33.47 |
| 2003-05-14 | -32.93 |
| 2003-05-13 | -34.01 |
| 2003-05-12 | -33.88 |
| 2003-05-09 | -32.25 |
| 2003-05-07 | -32.38 |
| 2003-05-06 | -34.01 |
| 2003-05-05 | -34.56 |
| 2003-05-02 | -35.78 |
| 2003-04-30 | -37.10 |
| 2003-04-29 | -36.57 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | -40.27 |
| 2003-04-24 | -40.40 |
| 2003-04-23 | -39.74 |
| 2003-04-22 | -38.29 |
| 2003-04-17 | -40.27 |
| 2003-04-16 | -39.34 |
| 2003-04-15 | -39.48 |
| 2003-04-14 | -39.34 |
| 2003-04-11 | -39.21 |
| 2003-04-10 | -38.55 |
| 2003-04-09 | -38.29 |
| 2003-04-08 | -37.10 |
| 2003-04-07 | -35.65 |
| 2003-04-04 | -36.71 |
| 2003-04-03 | -37.76 |
| 2003-04-02 | -38.42 |
| 2003-04-01 | -36.84 |
| 2003-03-31 | -36.97 |
| 2003-03-28 | -37.76 |
| 2003-03-27 | -37.23 |
| 2003-03-26 | -36.71 |
| 2003-03-25 | -36.44 |
| 2003-03-24 | -35.26 |
| 2003-03-21 | -35.78 |
| 2003-03-20 | -35.65 |
| 2003-03-19 | -36.97 |
| 2003-03-18 | -38.02 |
| 2003-03-17 | -37.23 |
| 2003-03-14 | -37.37 |
| 2003-03-13 | -38.29 |
| 2003-03-12 | -39.08 |
| 2003-03-11 | -38.55 |
| 2003-03-10 | -38.16 |
| 2003-03-07 | -37.50 |
| 2003-03-06 | -36.97 |
| 2003-03-05 | -36.84 |
| 2003-03-04 | -37.37 |
| 2003-03-03 | -36.84 |
| 2003-02-28 | -37.37 |
| 2003-02-27 | -38.42 |
| 2003-02-26 | -37.63 |
| 2003-02-25 | -37.23 |
| 2003-02-24 | -37.76 |
| 2003-02-21 | -36.57 |
| 2003-02-20 | -34.07 |
| 2003-02-19 | -34.07 |
| 2003-02-18 | -34.60 |
| 2003-02-17 | -34.46 |
| 2003-02-14 | -35.39 |
| 2003-02-13 | -36.05 |
| 2003-02-12 | -34.07 |
| 2003-02-11 | -35.26 |
| 2003-02-10 | -35.65 |
| 2003-02-07 | -36.18 |
| 2003-02-06 | -36.31 |
| 2003-02-05 | -34.33 |
| 2003-02-04 | -33.81 |
| 2003-01-30 | -37.37 |
| 2003-01-29 | -39.21 |
| 2003-01-28 | -37.50 |
| 2003-01-27 | -37.23 |
| 2003-01-24 | -35.39 |
| 2003-01-23 | -35.39 |
| 2003-01-22 | -35.52 |
| 2003-01-21 | -34.60 |
| 2003-01-20 | -35.39 |
| 2003-01-17 | -34.73 |
| 2003-01-16 | -34.07 |
| 2003-01-15 | -32.49 |
| 2003-01-14 | -33.67 |
| 2003-01-13 | -32.22 |
| 2003-01-10 | -32.88 |
| 2003-01-09 | -33.94 |
| 2003-01-08 | -33.28 |
| 2003-01-07 | -33.15 |
| 2003-01-06 | -32.88 |
| 2003-01-03 | -34.46 |
| 2003-01-02 | -35.52 |
| 2002-12-31 | -35.12 |
| 2002-12-30 | -35.12 |
| 2002-12-27 | -34.73 |
| 2002-12-24 | -34.07 |
| 2002-12-23 | -34.46 |
| 2002-12-20 | -35.39 |
| 2002-12-19 | -34.07 |
| 2002-12-18 | -34.73 |
| 2002-12-17 | -33.54 |
| 2002-12-16 | -33.67 |
| 2002-12-13 | -33.28 |
| 2002-12-12 | -33.81 |
| 2002-12-11 | -36.05 |
| 2002-12-10 | -34.60 |
| 2002-12-09 | -34.07 |
| 2002-12-06 | -29.32 |
| 2002-12-05 | -26.16 |
| 2002-12-04 | -26.16 |
| 2002-12-03 | -24.71 |
| 2002-12-02 | -25.63 |
| 2002-11-29 | -26.29 |
| 2002-11-28 | -24.84 |
| 2002-11-27 | -25.50 |
| 2002-11-26 | -25.37 |
| 2002-11-25 | -25.10 |
| 2002-11-22 | -25.37 |
| 2002-11-21 | -26.03 |
| 2002-11-20 | -26.29 |
| 2002-11-19 | -26.16 |
| 2002-11-18 | -28.00 |
| 2002-11-15 | -26.82 |
| 2002-11-14 | -28.66 |
| 2002-11-13 | -28.79 |
| 2002-11-12 | -29.45 |
| 2002-11-11 | -29.45 |
| 2002-11-08 | -24.97 |
| 2002-11-07 | -22.20 |
| 2002-11-06 | -26.55 |
| 2002-11-05 | -28.93 |
| 2002-11-04 | -27.87 |
| 2002-11-01 | -30.24 |
| 2002-10-31 | -29.19 |
| 2002-10-30 | -29.45 |
| 2002-10-29 | -28.27 |
| 2002-10-28 | -28.00 |
| 2002-10-25 | -30.64 |
| 2002-10-24 | -30.64 |
| 2002-10-23 | -31.96 |
| 2002-10-22 | -33.01 |
| 2002-10-21 | -32.49 |
| 2002-10-18 | -34.07 |
| 2002-10-17 | -34.20 |
| 2002-10-16 | -34.86 |
| 2002-10-15 | -37.37 |
| 2002-10-11 | -42.77 |
| 2002-10-10 | -42.77 |
| 2002-10-09 | -38.82 |
| 2002-10-08 | -39.21 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -36.31 |
| 2002-10-03 | -36.18 |
| 2002-10-02 | -36.71 |
| 2002-09-30 | -36.71 |
| 2002-09-27 | -34.07 |
| 2002-09-26 | -34.07 |
| 2002-09-25 | -36.44 |
| 2002-09-24 | -36.57 |
| 2002-09-23 | -38.95 |
| 2002-09-20 | -37.10 |
| 2002-09-19 | -37.23 |
| 2002-09-18 | -37.23 |
| 2002-09-17 | -35.01 |
| 2002-09-16 | -34.62 |
| 2002-09-13 | -34.62 |
| 2002-09-12 | -32.26 |
| 2002-09-11 | -33.70 |
| 2002-09-10 | -32.00 |
| 2002-09-09 | -35.92 |
| 2002-09-06 | -37.76 |
| 2002-09-05 | -36.45 |
| 2002-09-04 | -34.09 |
| 2002-09-03 | -35.79 |
| 2002-09-02 | -34.62 |
| 2002-08-30 | -33.96 |
| 2002-08-29 | -34.22 |
| 2002-08-28 | -33.96 |
| 2002-08-27 | -34.09 |
| 2002-08-26 | -33.05 |
| 2002-08-23 | -33.05 |
| 2002-08-22 | -33.57 |
| 2002-08-21 | -32.13 |
| 2002-08-20 | -32.26 |
| 2002-08-19 | -37.89 |
| 2002-08-16 | -38.93 |
| 2002-08-15 | -38.80 |
| 2002-08-14 | -39.98 |
| 2002-08-13 | -40.11 |
| 2002-08-12 | -37.49 |
| 2002-08-09 | -35.79 |
| 2002-08-08 | -35.92 |
| 2002-08-07 | -35.92 |
| 2002-08-06 | -37.76 |
| 2002-08-05 | -34.22 |
| 2002-08-02 | -30.69 |
| 2002-08-01 | -31.48 |
| 2002-07-31 | -32.00 |
| 2002-07-30 | -31.22 |
| 2002-07-29 | -32.52 |
| 2002-07-26 | -34.62 |
| 2002-07-25 | -34.62 |
| 2002-07-24 | -31.87 |
| 2002-07-23 | -28.73 |
| 2002-07-22 | -28.21 |
| 2002-07-19 | -24.42 |
| 2002-07-18 | -23.11 |
| 2002-07-17 | -24.94 |
| 2002-07-16 | -22.85 |
| 2002-07-15 | -22.85 |
| 2002-07-12 | -25.20 |
| 2002-07-11 | -21.93 |
| 2002-07-10 | -18.40 |
| 2002-07-09 | -15.26 |
| 2002-07-08 | -13.17 |
| 2002-07-05 | -13.96 |
| 2002-07-04 | -14.22 |
| 2002-07-03 | -16.57 |
| 2002-07-02 | -13.69 |
| 2002-06-28 | -13.17 |
| 2002-06-27 | -12.65 |
| 2002-06-26 | -15.79 |
| 2002-06-25 | -12.39 |
| 2002-06-24 | -12.13 |
| 2002-06-21 | -10.82 |
| 2002-06-20 | -8.46 |
| 2002-06-19 | -7.94 |
| 2002-06-18 | -7.68 |
| 2002-06-17 | -8.46 |
| 2002-06-14 | -3.49 |
| 2002-06-13 | -2.19 |
| 2002-06-12 | -3.23 |
| 2002-06-11 | -3.49 |
| 2002-06-10 | -4.02 |
| 2002-06-07 | -4.28 |
| 2002-06-06 | -6.37 |
| 2002-06-05 | -4.28 |
| 2002-06-04 | -4.02 |
| 2002-06-03 | -5.85 |
| 2002-05-31 | -3.76 |
| 2002-05-30 | -5.85 |
| 2002-05-29 | -6.89 |
| 2002-05-28 | -4.02 |
| 2002-05-27 | -3.49 |
| 2002-05-24 | -5.33 |
| 2002-05-23 | -8.46 |
| 2002-05-22 | -8.20 |
| 2002-05-21 | -6.37 |
| 2002-05-17 | -5.06 |
| 2002-05-16 | -4.02 |
| 2002-05-15 | -0.88 |
| 2002-05-14 | -0.09 |
| 2002-05-13 | -0.88 |
| 2002-05-10 | 0.43 |
| 2002-05-09 | 0.17 |
| 2002-05-08 | -2.45 |
| 2002-05-07 | -4.02 |
| 2002-05-06 | -3.23 |
| 2002-05-03 | -1.79 |
| 2002-05-02 | -0.51 |
| 2002-04-30 | -1.28 |
| 2002-04-29 | -0.51 |
| 2002-04-26 | 1.54 |
| 2002-04-25 | 0.51 |
| 2002-04-24 | 0.26 |
| 2002-04-23 | 0.51 |
| 2002-04-22 | 0.26 |
| 2002-04-19 | -1.03 |
| 2002-04-18 | -2.05 |
| 2002-04-17 | 1.03 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy