Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-08-26 | -40.88 |
| 2025-08-25 | -40.88 |
| 2025-08-22 | -40.88 |
| 2025-08-21 | -45.81 |
| 2025-08-20 | -46.79 |
| 2025-08-19 | -46.79 |
| 2025-08-18 | -41.87 |
| 2025-08-15 | -40.88 |
| 2025-08-14 | -40.88 |
| 2025-08-13 | -40.88 |
| 2025-08-12 | -40.88 |
| 2025-08-11 | -36.94 |
| 2025-08-08 | -40.88 |
| 2025-08-07 | -40.88 |
| 2025-08-06 | -38.91 |
| 2025-08-05 | -38.91 |
| 2025-08-04 | -38.91 |
| 2025-08-01 | -38.91 |
| 2025-07-31 | -31.03 |
| 2025-07-30 | -36.94 |
| 2025-07-29 | -36.94 |
| 2025-07-28 | -33.98 |
| 2025-07-25 | -33.00 |
| 2025-07-24 | -33.00 |
| 2025-07-23 | -33.00 |
| 2025-07-22 | -33.98 |
| 2025-07-21 | -36.94 |
| 2025-07-18 | -33.00 |
| 2025-07-17 | -32.01 |
| 2025-07-16 | -31.03 |
| 2025-07-15 | -31.03 |
| 2025-07-14 | -30.04 |
| 2025-07-11 | -31.03 |
| 2025-07-10 | -32.01 |
| 2025-07-09 | -34.97 |
| 2025-07-08 | -33.98 |
| 2025-07-07 | -33.00 |
| 2025-07-04 | -31.03 |
| 2025-07-03 | -30.04 |
| 2025-07-02 | -29.06 |
| 2025-06-30 | -29.06 |
| 2025-06-27 | -30.04 |
| 2025-06-26 | -32.01 |
| 2025-06-25 | -30.04 |
| 2025-06-24 | -34.97 |
| 2025-06-23 | -39.90 |
| 2025-06-20 | -39.90 |
| 2025-06-19 | -42.85 |
| 2025-06-18 | -40.88 |
| 2025-06-17 | -46.79 |
| 2025-06-16 | -46.79 |
| 2025-06-13 | -47.78 |
| 2025-06-12 | -49.75 |
| 2025-06-11 | -49.75 |
| 2025-06-10 | -51.72 |
| 2025-06-09 | -50.73 |
| 2025-06-06 | -50.73 |
| 2025-06-05 | -50.73 |
| 2025-06-04 | -50.73 |
| 2025-06-03 | -49.75 |
| 2025-06-02 | -51.13 |
| 2025-05-30 | -53.10 |
| 2025-05-29 | -53.10 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -54.20 |
| 2025-05-26 | -58.26 |
| 2025-05-23 | -58.26 |
| 2025-05-22 | -58.26 |
| 2025-05-21 | -58.26 |
| 2025-05-20 | -53.24 |
| 2025-05-19 | -55.55 |
| 2025-05-16 | -56.52 |
| 2025-05-15 | -60.97 |
| 2025-05-14 | -63.86 |
| 2025-05-13 | -63.86 |
| 2025-05-12 | -63.86 |
| 2025-05-09 | -63.86 |
| 2025-05-08 | -64.64 |
| 2025-05-07 | -62.70 |
| 2025-05-06 | -65.22 |
| 2025-05-02 | -60.00 |
| 2025-04-30 | -59.42 |
| 2025-04-29 | -59.81 |
| 2025-04-28 | -59.42 |
| 2025-04-25 | -61.55 |
| 2025-04-24 | -63.09 |
| 2025-04-23 | -63.09 |
| 2025-04-22 | -63.09 |
| 2025-04-17 | -62.90 |
| 2025-04-16 | -59.61 |
| 2025-04-15 | -58.84 |
| 2025-04-14 | -58.45 |
| 2025-04-11 | -59.03 |
| 2025-04-10 | -59.23 |
| 2025-04-09 | -59.42 |
| 2025-04-08 | -59.42 |
| 2025-04-07 | -57.68 |
| 2025-04-03 | -56.52 |
| 2025-04-02 | -56.71 |
| 2025-04-01 | -57.49 |
| 2025-03-31 | -61.35 |
| 2025-03-28 | -61.35 |
| 2025-03-27 | -62.12 |
| 2025-03-26 | -62.12 |
| 2025-03-25 | -62.32 |
| 2025-03-24 | -65.41 |
| 2025-03-21 | -64.83 |
| 2025-03-20 | -63.09 |
| 2025-03-19 | -63.09 |
| 2025-03-18 | -63.09 |
| 2025-03-17 | -63.09 |
| 2025-03-14 | -63.28 |
| 2025-03-13 | -63.28 |
| 2025-03-12 | -62.32 |
| 2025-03-11 | -62.32 |
| 2025-03-10 | -62.32 |
| 2025-03-07 | -63.28 |
| 2025-03-06 | -64.25 |
| 2025-03-05 | -63.28 |
| 2025-03-04 | -62.90 |
| 2025-03-03 | -62.90 |
| 2025-02-28 | -62.51 |
| 2025-02-27 | -62.51 |
| 2025-02-26 | -62.51 |
| 2025-02-25 | -62.32 |
| 2025-02-24 | -62.32 |
| 2025-02-21 | -62.32 |
| 2025-02-20 | -61.35 |
| 2025-02-19 | -61.35 |
| 2025-02-18 | -60.77 |
| 2025-02-17 | -63.86 |
| 2025-02-14 | -62.32 |
| 2025-02-13 | -54.20 |
| 2025-02-12 | -54.20 |
| 2025-02-11 | -51.69 |
| 2025-02-10 | -52.27 |
| 2025-02-07 | -52.27 |
| 2025-02-06 | -51.69 |
| 2025-02-05 | -51.69 |
| 2025-02-04 | -52.08 |
| 2025-02-03 | -46.86 |
| 2025-01-28 | -46.86 |
| 2025-01-27 | -46.86 |
| 2025-01-24 | -46.86 |
| 2025-01-23 | -45.89 |
| 2025-01-22 | -51.69 |
| 2025-01-21 | -51.69 |
| 2025-01-20 | -49.76 |
| 2025-01-17 | -51.69 |
| 2025-01-16 | -51.69 |
| 2025-01-15 | -51.69 |
| 2025-01-14 | -51.69 |
| 2025-01-13 | -51.69 |
| 2025-01-10 | -51.69 |
| 2025-01-09 | -51.69 |
| 2025-01-08 | -51.69 |
| 2025-01-07 | -51.69 |
| 2025-01-06 | -51.69 |
| 2025-01-03 | -51.69 |
| 2025-01-02 | -51.69 |
| 2024-12-31 | -49.76 |
| 2024-12-30 | -48.79 |
| 2024-12-27 | -48.79 |
| 2024-12-24 | -51.69 |
| 2024-12-23 | -54.59 |
| 2024-12-20 | -54.59 |
| 2024-12-19 | -55.55 |
| 2024-12-18 | -57.49 |
| 2024-12-17 | -57.49 |
| 2024-12-16 | -61.35 |
| 2024-12-13 | -61.35 |
| 2024-12-12 | -62.32 |
| 2024-12-11 | -62.32 |
| 2024-12-10 | -62.32 |
| 2024-12-09 | -62.32 |
| 2024-12-06 | -62.32 |
| 2024-12-05 | -61.74 |
| 2024-12-04 | -61.74 |
| 2024-12-03 | -61.74 |
| 2024-12-02 | -62.12 |
| 2024-11-29 | -62.12 |
| 2024-11-28 | -62.12 |
| 2024-11-27 | -62.12 |
| 2024-11-26 | -62.12 |
| 2024-11-25 | -62.12 |
| 2024-11-22 | -62.12 |
| 2024-11-21 | -62.12 |
| 2024-11-20 | -62.12 |
| 2024-11-19 | -62.12 |
| 2024-11-18 | -62.12 |
| 2024-11-15 | -62.12 |
| 2024-11-14 | -62.12 |
| 2024-11-13 | -62.12 |
| 2024-11-12 | -62.51 |
| 2024-11-11 | -62.51 |
| 2024-11-08 | -61.55 |
| 2024-11-07 | -61.35 |
| 2024-11-06 | -59.42 |
| 2024-11-05 | -59.42 |
| 2024-11-04 | -59.42 |
| 2024-11-01 | -59.42 |
| 2024-10-31 | -59.42 |
| 2024-10-30 | -59.42 |
| 2024-10-29 | -59.42 |
| 2024-10-28 | -59.42 |
| 2024-10-25 | -61.74 |
| 2024-10-24 | -65.99 |
| 2024-10-23 | -67.15 |
| 2024-10-22 | -67.34 |
| 2024-10-21 | -67.15 |
| 2024-10-18 | -67.15 |
| 2024-10-17 | -67.15 |
| 2024-10-16 | -67.34 |
| 2024-10-15 | -66.96 |
| 2024-10-14 | -68.50 |
| 2024-10-10 | -63.67 |
| 2024-10-09 | -61.93 |
| 2024-10-08 | -61.35 |
| 2024-10-07 | -55.75 |
| 2024-10-04 | -57.10 |
| 2024-10-03 | -66.18 |
| 2024-10-02 | -66.96 |
| 2024-09-30 | -65.22 |
| 2024-09-27 | -65.22 |
| 2024-09-26 | -63.86 |
| 2024-09-25 | -63.28 |
| 2024-09-24 | -65.41 |
| 2024-09-23 | -61.35 |
| 2024-09-20 | -61.35 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -54.78 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -54.59 |
| 2024-09-11 | -54.59 |
| 2024-09-10 | -54.59 |
| 2024-09-09 | -51.88 |
| 2024-09-05 | -52.08 |
| 2024-09-04 | -54.01 |
| 2024-09-03 | -57.68 |
| 2024-09-02 | -57.68 |
| 2024-08-30 | -58.84 |
| 2024-08-29 | -62.32 |
| 2024-08-28 | -62.32 |
| 2024-08-27 | -62.32 |
| 2024-08-26 | -63.28 |
| 2024-08-23 | -65.41 |
| 2024-08-22 | -71.01 |
| 2024-08-21 | -73.91 |
| 2024-08-20 | -74.11 |
| 2024-08-19 | -70.82 |
| 2024-08-16 | -70.82 |
| 2024-08-15 | -71.01 |
| 2024-08-14 | -66.57 |
| 2024-08-13 | -66.57 |
| 2024-08-12 | -66.57 |
| 2024-08-09 | -67.15 |
| 2024-08-08 | -69.66 |
| 2024-08-07 | -69.66 |
| 2024-08-06 | -69.47 |
| 2024-08-05 | -66.38 |
| 2024-08-02 | -66.38 |
| 2024-08-01 | -66.18 |
| 2024-07-31 | -67.92 |
| 2024-07-30 | -69.08 |
| 2024-07-29 | -56.91 |
| 2024-07-26 | -56.71 |
| 2024-07-25 | -56.13 |
| 2024-07-24 | -56.13 |
| 2024-07-23 | -55.75 |
| 2024-07-22 | -53.82 |
| 2024-07-19 | -51.69 |
| 2024-07-18 | -51.69 |
| 2024-07-17 | -51.69 |
| 2024-07-16 | -51.69 |
| 2024-07-15 | -50.72 |
| 2024-07-12 | -50.72 |
| 2024-07-11 | -50.72 |
| 2024-07-10 | -50.72 |
| 2024-07-09 | -50.72 |
| 2024-07-08 | -52.66 |
| 2024-07-05 | -52.66 |
| 2024-07-04 | -52.66 |
| 2024-07-03 | -52.66 |
| 2024-07-02 | -51.69 |
| 2024-06-28 | -50.72 |
| 2024-06-27 | -50.72 |
| 2024-06-26 | -50.72 |
| 2024-06-25 | -50.72 |
| 2024-06-24 | -50.72 |
| 2024-06-21 | -54.20 |
| 2024-06-20 | -54.20 |
| 2024-06-19 | -54.20 |
| 2024-06-18 | -54.20 |
| 2024-06-17 | -55.75 |
| 2024-06-14 | -55.75 |
| 2024-06-13 | -55.75 |
| 2024-06-12 | -55.75 |
| 2024-06-11 | -55.55 |
| 2024-06-07 | -55.94 |
| 2024-06-06 | -57.68 |
| 2024-06-05 | -57.87 |
| 2024-06-04 | -59.61 |
| 2024-06-03 | -61.55 |
| 2024-05-31 | -65.22 |
| 2024-05-30 | -67.73 |
| 2024-05-29 | -69.91 |
| 2024-05-28 | -69.91 |
| 2024-05-27 | -69.91 |
| 2024-05-24 | -69.91 |
| 2024-05-23 | -69.54 |
| 2024-05-22 | -69.54 |
| 2024-05-21 | -70.85 |
| 2024-05-20 | -70.85 |
| 2024-05-17 | -71.42 |
| 2024-05-16 | -71.42 |
| 2024-05-14 | -71.60 |
| 2024-05-13 | -71.60 |
| 2024-05-10 | -71.60 |
| 2024-05-09 | -71.60 |
| 2024-05-08 | -71.60 |
| 2024-05-07 | -71.60 |
| 2024-05-06 | -73.67 |
| 2024-05-03 | -73.67 |
| 2024-05-02 | -72.73 |
| 2024-04-30 | -72.73 |
| 2024-04-29 | -72.73 |
| 2024-04-26 | -75.55 |
| 2024-04-25 | -75.93 |
| 2024-04-24 | -76.31 |
| 2024-04-23 | -76.31 |
| 2024-04-22 | -76.31 |
| 2024-04-19 | -73.49 |
| 2024-04-18 | -73.67 |
| 2024-04-17 | -72.73 |
| 2024-04-16 | -72.73 |
| 2024-04-15 | -69.72 |
| 2024-04-12 | -69.72 |
| 2024-04-11 | -69.72 |
| 2024-04-10 | -69.72 |
| 2024-04-09 | -66.90 |
| 2024-04-08 | -65.78 |
| 2024-04-05 | -60.70 |
| 2024-04-03 | -65.02 |
| 2024-04-02 | -65.02 |
| 2024-03-28 | -65.02 |
| 2024-03-27 | -65.02 |
| 2024-03-26 | -64.84 |
| 2024-03-25 | -64.84 |
| 2024-03-22 | -60.51 |
| 2024-03-21 | -60.51 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -58.63 |
| 2024-03-18 | -58.63 |
| 2024-03-15 | -58.63 |
| 2024-03-14 | -58.63 |
| 2024-03-13 | -58.63 |
| 2024-03-12 | -58.63 |
| 2024-03-11 | -57.88 |
| 2024-03-08 | -57.88 |
| 2024-03-07 | -58.63 |
| 2024-03-06 | -58.63 |
| 2024-03-05 | -52.99 |
| 2024-03-04 | -52.99 |
| 2024-03-01 | -52.05 |
| 2024-02-29 | -55.81 |
| 2024-02-28 | -55.81 |
| 2024-02-27 | -55.81 |
| 2024-02-26 | -55.81 |
| 2024-02-23 | -55.81 |
| 2024-02-22 | -55.81 |
| 2024-02-21 | -55.81 |
| 2024-02-20 | -58.44 |
| 2024-02-19 | -55.62 |
| 2024-02-16 | -54.49 |
| 2024-02-15 | -52.05 |
| 2024-02-14 | -47.35 |
| 2024-02-09 | -47.35 |
| 2024-02-08 | -47.35 |
| 2024-02-07 | -48.29 |
| 2024-02-06 | -48.29 |
| 2024-02-05 | -48.29 |
| 2024-02-02 | -48.29 |
| 2024-02-01 | -46.41 |
| 2024-01-31 | -51.11 |
| 2024-01-30 | -50.17 |
| 2024-01-29 | -45.47 |
| 2024-01-26 | -45.47 |
| 2024-01-25 | -52.05 |
| 2024-01-24 | -48.29 |
| 2024-01-23 | -53.93 |
| 2024-01-22 | -52.99 |
| 2024-01-19 | -37.94 |
| 2024-01-18 | -37.00 |
| 2024-01-17 | -36.06 |
| 2024-01-16 | -41.71 |
| 2024-01-15 | -37.94 |
| 2024-01-12 | -37.94 |
| 2024-01-11 | -37.00 |
| 2024-01-10 | -47.35 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -59.76 |
| 2024-01-05 | -65.59 |
| 2024-01-04 | -66.72 |
| 2024-01-03 | -67.09 |
| 2024-01-02 | -67.47 |
| 2023-12-29 | -65.59 |
| 2023-12-28 | -66.98 |
| 2023-12-27 | -68.24 |
| 2023-12-22 | -70.39 |
| 2023-12-21 | -70.39 |
| 2023-12-20 | -70.39 |
| 2023-12-19 | -69.67 |
| 2023-12-18 | -69.67 |
| 2023-12-15 | -69.49 |
| 2023-12-14 | -71.11 |
| 2023-12-13 | -76.13 |
| 2023-12-12 | -75.23 |
| 2023-12-11 | -75.05 |
| 2023-12-08 | -75.05 |
| 2023-12-07 | -74.88 |
| 2023-12-06 | -75.95 |
| 2023-12-05 | -76.31 |
| 2023-12-04 | -76.67 |
| 2023-12-01 | -76.85 |
| 2023-11-30 | -76.31 |
| 2023-11-29 | -76.31 |
| 2023-11-28 | -76.31 |
| 2023-11-27 | -76.85 |
| 2023-11-24 | -77.03 |
| 2023-11-23 | -77.21 |
| 2023-11-22 | -76.85 |
| 2023-11-21 | -76.67 |
| 2023-11-20 | -77.21 |
| 2023-11-17 | -77.75 |
| 2023-11-16 | -77.39 |
| 2023-11-15 | -76.85 |
| 2023-11-14 | -79.36 |
| 2023-11-13 | -77.21 |
| 2023-11-10 | -77.57 |
| 2023-11-09 | -77.21 |
| 2023-11-08 | -76.67 |
| 2023-11-07 | -75.59 |
| 2023-11-06 | -77.03 |
| 2023-11-03 | -77.75 |
| 2023-11-02 | -78.46 |
| 2023-11-01 | -79.18 |
| 2023-10-31 | -80.26 |
| 2023-10-30 | -79.36 |
| 2023-10-27 | -82.23 |
| 2023-10-26 | -84.39 |
| 2023-10-25 | -85.46 |
| 2023-10-24 | -85.64 |
| 2023-10-20 | -86.00 |
| 2023-10-19 | -83.49 |
| 2023-10-18 | -84.57 |
| 2023-10-17 | -84.75 |
| 2023-10-16 | -83.49 |
| 2023-10-13 | -84.03 |
| 2023-10-12 | -84.57 |
| 2023-10-11 | -82.41 |
| 2023-10-10 | -82.41 |
| 2023-10-09 | -82.41 |
| 2023-10-06 | -82.41 |
| 2023-10-05 | -82.41 |
| 2023-10-04 | -82.23 |
| 2023-10-03 | -82.23 |
| 2023-09-29 | -82.23 |
| 2023-09-28 | -82.23 |
| 2023-09-27 | -84.03 |
| 2023-09-26 | -84.03 |
| 2023-09-25 | -84.03 |
| 2023-09-22 | -84.03 |
| 2023-09-21 | -84.03 |
| 2023-09-20 | -84.03 |
| 2023-09-19 | -81.87 |
| 2023-09-18 | -81.69 |
| 2023-09-15 | -81.52 |
| 2023-09-14 | -84.57 |
| 2023-09-13 | -84.57 |
| 2023-09-12 | -84.57 |
| 2023-09-11 | -84.75 |
| 2023-09-07 | -84.75 |
| 2023-09-06 | -84.75 |
| 2023-09-05 | -84.75 |
| 2023-09-04 | -84.75 |
| 2023-08-31 | -84.75 |
| 2023-08-30 | -84.75 |
| 2023-08-29 | -84.75 |
| 2023-08-28 | -84.75 |
| 2023-08-25 | -84.75 |
| 2023-08-24 | -84.75 |
| 2023-08-23 | -84.75 |
| 2023-08-22 | -84.75 |
| 2023-08-21 | -81.69 |
| 2023-08-18 | -80.26 |
| 2023-08-17 | -79.72 |
| 2023-08-16 | -79.72 |
| 2023-08-15 | -79.72 |
| 2023-08-14 | -79.72 |
| 2023-08-11 | -79.72 |
| 2023-08-10 | -79.90 |
| 2023-08-09 | -80.08 |
| 2023-08-08 | -80.08 |
| 2023-08-07 | -80.08 |
| 2023-08-04 | -80.08 |
| 2023-08-03 | -80.62 |
| 2023-08-02 | -77.57 |
| 2023-08-01 | -77.57 |
| 2023-07-31 | -73.08 |
| 2023-07-28 | -73.08 |
| 2023-07-27 | -75.05 |
| 2023-07-26 | -78.29 |
| 2023-07-25 | -83.13 |
| 2023-07-24 | -83.67 |
| 2023-07-21 | -77.57 |
| 2023-07-20 | -77.57 |
| 2023-07-19 | -75.05 |
| 2023-07-18 | -74.88 |
| 2023-07-14 | -74.70 |
| 2023-07-13 | -78.46 |
| 2023-07-12 | -82.77 |
| 2023-07-11 | -85.82 |
| 2023-07-10 | -86.00 |
| 2023-07-07 | -86.00 |
| 2023-07-06 | -86.00 |
| 2023-07-05 | -86.36 |
| 2023-07-04 | -86.36 |
| 2023-07-03 | -86.36 |
| 2023-06-30 | -86.36 |
| 2023-06-29 | -86.36 |
| 2023-06-28 | -86.54 |
| 2023-06-27 | -85.64 |
| 2023-06-26 | -85.64 |
| 2023-06-23 | -85.64 |
| 2023-06-21 | -85.64 |
| 2023-06-20 | -85.28 |
| 2023-06-19 | -85.28 |
| 2023-06-16 | -85.28 |
| 2023-06-15 | -85.28 |
| 2023-06-14 | -85.28 |
| 2023-06-13 | -83.85 |
| 2023-06-12 | -83.85 |
| 2023-06-09 | -83.85 |
| 2023-06-08 | -83.85 |
| 2023-06-07 | -82.05 |
| 2023-06-06 | -82.05 |
| 2023-06-05 | -82.05 |
| 2023-06-02 | -82.05 |
| 2023-06-01 | -82.05 |
| 2023-05-31 | -82.05 |
| 2023-05-30 | -82.05 |
| 2023-05-29 | -82.05 |
| 2023-05-25 | -80.08 |
| 2023-05-24 | -80.08 |
| 2023-05-23 | -80.08 |
| 2023-05-22 | -80.08 |
| 2023-05-19 | -80.08 |
| 2023-05-18 | -80.08 |
| 2023-05-17 | -80.08 |
| 2023-05-16 | -80.08 |
| 2023-05-15 | -80.08 |
| 2023-05-12 | -80.08 |
| 2023-05-11 | -80.08 |
| 2023-05-10 | -80.08 |
| 2023-05-09 | -80.08 |
| 2023-05-08 | -80.08 |
| 2023-05-05 | -80.08 |
| 2023-05-04 | -82.95 |
| 2023-05-03 | -82.95 |
| 2023-05-02 | -82.95 |
| 2023-04-28 | -82.95 |
| 2023-04-27 | -82.95 |
| 2023-04-26 | -82.95 |
| 2023-04-25 | -82.95 |
| 2023-04-24 | -82.95 |
| 2023-04-21 | -82.95 |
| 2023-04-20 | -82.77 |
| 2023-04-19 | -82.77 |
| 2023-04-18 | -82.77 |
| 2023-04-17 | -82.77 |
| 2023-04-14 | -82.77 |
| 2023-04-13 | -80.98 |
| 2023-04-12 | -80.44 |
| 2023-04-11 | -80.44 |
| 2023-04-06 | -80.44 |
| 2023-04-04 | -80.44 |
| 2023-04-03 | -81.87 |
| 2023-03-31 | -82.05 |
| 2023-03-30 | -79.00 |
| 2023-03-29 | -81.34 |
| 2023-03-28 | -82.95 |
| 2023-03-27 | -78.82 |
| 2023-03-24 | -78.82 |
| 2023-03-23 | -78.82 |
| 2023-03-22 | -78.82 |
| 2023-03-21 | -78.82 |
| 2023-03-20 | -78.82 |
| 2023-03-17 | -78.82 |
| 2023-03-16 | -78.82 |
| 2023-03-15 | -78.82 |
| 2023-03-14 | -78.82 |
| 2023-03-13 | -78.82 |
| 2023-03-10 | -78.82 |
| 2023-03-09 | -78.82 |
| 2023-03-08 | -78.82 |
| 2023-03-07 | -78.82 |
| 2023-03-06 | -78.82 |
| 2023-03-03 | -75.77 |
| 2023-03-02 | -75.77 |
| 2023-03-01 | -75.77 |
| 2023-02-28 | -75.77 |
| 2023-02-27 | -75.77 |
| 2023-02-24 | -75.77 |
| 2023-02-23 | -75.41 |
| 2023-02-22 | -75.41 |
| 2023-02-21 | -73.98 |
| 2023-02-20 | -75.95 |
| 2023-02-17 | -75.95 |
| 2023-02-16 | -73.98 |
| 2023-02-15 | -72.54 |
| 2023-02-14 | -75.95 |
| 2023-02-13 | -76.13 |
| 2023-02-10 | -75.77 |
| 2023-02-09 | -78.46 |
| 2023-02-08 | -78.46 |
| 2023-02-07 | -77.75 |
| 2023-02-06 | -77.93 |
| 2023-02-03 | -74.88 |
| 2023-02-02 | -75.59 |
| 2023-02-01 | -76.31 |
| 2023-01-31 | -76.49 |
| 2023-01-30 | -76.49 |
| 2023-01-27 | -74.88 |
| 2023-01-26 | -74.88 |
| 2023-01-20 | -74.52 |
| 2023-01-19 | -74.52 |
| 2023-01-18 | -74.16 |
| 2023-01-17 | -76.49 |
| 2023-01-16 | -76.49 |
| 2023-01-13 | -77.39 |
| 2023-01-12 | -77.39 |
| 2023-01-11 | -73.44 |
| 2023-01-10 | -78.29 |
| 2023-01-09 | -79.36 |
| 2023-01-06 | -78.11 |
| 2023-01-05 | -78.29 |
| 2023-01-04 | -80.80 |
| 2023-01-03 | -77.57 |
| 2022-12-30 | -77.57 |
| 2022-12-29 | -77.57 |
| 2022-12-28 | -77.57 |
| 2022-12-23 | -77.57 |
| 2022-12-22 | -77.57 |
| 2022-12-21 | -77.57 |
| 2022-12-20 | -77.57 |
| 2022-12-19 | -77.57 |
| 2022-12-16 | -77.57 |
| 2022-12-15 | -78.29 |
| 2022-12-14 | -80.98 |
| 2022-12-13 | -77.75 |
| 2022-12-12 | -77.57 |
| 2022-12-09 | -77.57 |
| 2022-12-08 | -75.95 |
| 2022-12-07 | -75.95 |
| 2022-12-06 | -75.95 |
| 2022-12-05 | -73.80 |
| 2022-12-02 | -75.41 |
| 2022-12-01 | -76.49 |
| 2022-11-30 | -73.08 |
| 2022-11-29 | -72.72 |
| 2022-11-28 | -79.18 |
| 2022-11-25 | -77.21 |
| 2022-11-24 | -83.85 |
| 2022-11-23 | -83.85 |
| 2022-11-22 | -83.85 |
| 2022-11-21 | -83.85 |
| 2022-11-18 | -83.85 |
| 2022-11-17 | -83.85 |
| 2022-11-16 | -83.85 |
| 2022-11-15 | -82.05 |
| 2022-11-14 | -82.05 |
| 2022-11-11 | -82.05 |
| 2022-11-10 | -83.85 |
| 2022-11-09 | -82.23 |
| 2022-11-08 | -82.23 |
| 2022-11-07 | -79.72 |
| 2022-11-04 | -74.52 |
| 2022-11-03 | -75.77 |
| 2022-11-02 | -85.64 |
| 2022-11-01 | -85.64 |
| 2022-10-31 | -83.85 |
| 2022-10-28 | -74.34 |
| 2022-10-27 | -73.98 |
| 2022-10-26 | -73.26 |
| 2022-10-25 | -73.26 |
| 2022-10-24 | -73.26 |
| 2022-10-21 | -73.26 |
| 2022-10-20 | -73.26 |
| 2022-10-19 | -73.26 |
| 2022-10-18 | -73.26 |
| 2022-10-17 | -76.67 |
| 2022-10-14 | -74.88 |
| 2022-10-13 | -73.26 |
| 2022-10-12 | -73.26 |
| 2022-10-11 | -71.29 |
| 2022-10-10 | -71.29 |
| 2022-10-07 | -73.08 |
| 2022-10-06 | -73.08 |
| 2022-10-05 | -73.08 |
| 2022-10-03 | -71.29 |
| 2022-09-30 | -71.29 |
| 2022-09-29 | -60.52 |
| 2022-09-28 | -60.52 |
| 2022-09-27 | -60.52 |
| 2022-09-26 | -60.52 |
| 2022-09-23 | -60.52 |
| 2022-09-22 | -60.52 |
| 2022-09-21 | -60.52 |
| 2022-09-20 | -60.52 |
| 2022-09-19 | -60.52 |
| 2022-09-16 | -60.52 |
| 2022-09-15 | -58.19 |
| 2022-09-14 | -58.19 |
| 2022-09-13 | -58.19 |
| 2022-09-09 | -58.19 |
| 2022-09-08 | -58.19 |
| 2022-09-07 | -58.19 |
| 2022-09-06 | -58.19 |
| 2022-09-05 | -58.19 |
| 2022-09-02 | -58.19 |
| 2022-09-01 | -58.19 |
| 2022-08-31 | -58.19 |
| 2022-08-30 | -58.19 |
| 2022-08-29 | -58.19 |
| 2022-08-26 | -58.19 |
| 2022-08-25 | -58.19 |
| 2022-08-24 | -58.19 |
| 2022-08-23 | -58.19 |
| 2022-08-22 | -58.19 |
| 2022-08-19 | -58.19 |
| 2022-08-18 | -58.01 |
| 2022-08-17 | -58.01 |
| 2022-08-16 | -58.01 |
| 2022-08-15 | -58.01 |
| 2022-08-12 | -58.01 |
| 2022-08-11 | -58.01 |
| 2022-08-10 | -58.01 |
| 2022-08-09 | -58.01 |
| 2022-08-08 | -58.01 |
| 2022-08-05 | -58.01 |
| 2022-08-04 | -58.01 |
| 2022-08-03 | -58.01 |
| 2022-08-02 | -58.01 |
| 2022-08-01 | -58.01 |
| 2022-07-29 | -56.93 |
| 2022-07-28 | -56.93 |
| 2022-07-27 | -56.93 |
| 2022-07-26 | -56.93 |
| 2022-07-25 | -56.93 |
| 2022-07-22 | -56.93 |
| 2022-07-21 | -56.93 |
| 2022-07-20 | -56.93 |
| 2022-07-19 | -56.93 |
| 2022-07-18 | -56.93 |
| 2022-07-15 | -56.93 |
| 2022-07-14 | -56.93 |
| 2022-07-13 | -56.93 |
| 2022-07-12 | -59.62 |
| 2022-07-11 | -59.62 |
| 2022-07-08 | -59.62 |
| 2022-07-07 | -59.62 |
| 2022-07-06 | -59.62 |
| 2022-07-05 | -59.62 |
| 2022-07-04 | -64.11 |
| 2022-06-30 | -59.62 |
| 2022-06-29 | -59.62 |
| 2022-06-28 | -59.62 |
| 2022-06-27 | -60.52 |
| 2022-06-24 | -60.52 |
| 2022-06-23 | -60.52 |
| 2022-06-22 | -62.49 |
| 2022-06-21 | -62.31 |
| 2022-06-20 | -62.31 |
| 2022-06-17 | -62.31 |
| 2022-06-16 | -62.31 |
| 2022-06-15 | -62.31 |
| 2022-06-14 | -62.31 |
| 2022-06-13 | -62.31 |
| 2022-06-10 | -62.31 |
| 2022-06-09 | -62.31 |
| 2022-06-08 | -62.31 |
| 2022-06-07 | -64.11 |
| 2022-06-06 | -64.11 |
| 2022-06-02 | -64.11 |
| 2022-06-01 | -64.11 |
| 2022-05-31 | -64.11 |
| 2022-05-30 | -62.31 |
| 2022-05-27 | -62.31 |
| 2022-05-26 | -64.29 |
| 2022-05-25 | -64.11 |
| 2022-05-24 | -62.31 |
| 2022-05-23 | -65.00 |
| 2022-05-20 | -60.70 |
| 2022-05-19 | -60.70 |
| 2022-05-18 | -60.70 |
| 2022-05-17 | -60.70 |
| 2022-05-16 | -60.70 |
| 2022-05-13 | -60.70 |
| 2022-05-12 | -60.70 |
| 2022-05-11 | -60.70 |
| 2022-05-10 | -56.93 |
| 2022-05-06 | -56.21 |
| 2022-05-05 | -56.21 |
| 2022-05-04 | -56.03 |
| 2022-05-03 | -55.85 |
| 2022-04-29 | -55.85 |
| 2022-04-28 | -55.85 |
| 2022-04-27 | -55.85 |
| 2022-04-26 | -55.85 |
| 2022-04-25 | -55.85 |
| 2022-04-22 | -55.85 |
| 2022-04-21 | -55.85 |
| 2022-04-20 | -55.85 |
| 2022-04-19 | -55.85 |
| 2022-04-14 | -58.01 |
| 2022-04-13 | -58.01 |
| 2022-04-12 | -58.01 |
| 2022-04-11 | -58.01 |
| 2022-04-08 | -58.01 |
| 2022-04-07 | -53.34 |
| 2022-04-06 | -53.34 |
| 2022-04-04 | -53.34 |
| 2022-04-01 | -53.34 |
| 2022-03-31 | -53.34 |
| 2022-03-30 | -53.34 |
| 2022-03-29 | -53.34 |
| 2022-03-28 | -53.34 |
| 2022-03-25 | -53.34 |
| 2022-03-24 | -53.34 |
| 2022-03-23 | -53.34 |
| 2022-03-22 | -53.34 |
| 2022-03-21 | -53.34 |
| 2022-03-18 | -53.34 |
| 2022-03-17 | -53.34 |
| 2022-03-16 | -53.34 |
| 2022-03-15 | -53.34 |
| 2022-03-14 | -51.55 |
| 2022-03-11 | -51.55 |
| 2022-03-10 | -51.55 |
| 2022-03-09 | -51.55 |
| 2022-03-08 | -51.55 |
| 2022-03-07 | -51.55 |
| 2022-03-04 | -51.55 |
| 2022-03-03 | -51.55 |
| 2022-03-02 | -51.55 |
| 2022-03-01 | -55.13 |
| 2022-02-28 | -55.13 |
| 2022-02-25 | -55.13 |
| 2022-02-24 | -55.13 |
| 2022-02-23 | -54.24 |
| 2022-02-22 | -47.96 |
| 2022-02-21 | -47.96 |
| 2022-02-18 | -47.96 |
| 2022-02-17 | -47.96 |
| 2022-02-16 | -47.96 |
| 2022-02-15 | -47.96 |
| 2022-02-14 | -47.96 |
| 2022-02-11 | -47.96 |
| 2022-02-10 | -47.96 |
| 2022-02-09 | -47.96 |
| 2022-02-08 | -47.96 |
| 2022-02-07 | -46.16 |
| 2022-02-04 | -46.16 |
| 2022-01-31 | -46.16 |
| 2022-01-28 | -46.16 |
| 2022-01-27 | -46.16 |
| 2022-01-26 | -46.16 |
| 2022-01-25 | -46.16 |
| 2022-01-24 | -46.16 |
| 2022-01-21 | -46.16 |
| 2022-01-20 | -46.16 |
| 2022-01-19 | -53.34 |
| 2022-01-18 | -48.85 |
| 2022-01-17 | -46.16 |
| 2022-01-14 | -46.16 |
| 2022-01-13 | -46.16 |
| 2022-01-12 | -46.16 |
| 2022-01-11 | -46.16 |
| 2022-01-10 | -46.16 |
| 2022-01-07 | -46.16 |
| 2022-01-06 | -46.16 |
| 2022-01-05 | -46.16 |
| 2022-01-04 | -46.16 |
| 2022-01-03 | -46.16 |
| 2021-12-31 | -42.57 |
| 2021-12-30 | -47.96 |
| 2021-12-29 | -47.96 |
| 2021-12-28 | -47.96 |
| 2021-12-24 | -47.96 |
| 2021-12-23 | -47.96 |
| 2021-12-22 | -47.96 |
| 2021-12-21 | -47.96 |
| 2021-12-20 | -47.96 |
| 2021-12-17 | -47.96 |
| 2021-12-16 | -47.96 |
| 2021-12-15 | -47.96 |
| 2021-12-14 | -47.96 |
| 2021-12-13 | -47.96 |
| 2021-12-10 | -47.96 |
| 2021-12-09 | -47.96 |
| 2021-12-08 | -47.96 |
| 2021-12-07 | -47.96 |
| 2021-12-06 | -47.96 |
| 2021-12-03 | -47.96 |
| 2021-12-02 | -55.13 |
| 2021-12-01 | -49.75 |
| 2021-11-30 | -49.75 |
| 2021-11-29 | -49.75 |
| 2021-11-26 | -47.96 |
| 2021-11-25 | -47.96 |
| 2021-11-24 | -46.16 |
| 2021-11-23 | -46.16 |
| 2021-11-22 | -46.16 |
| 2021-11-19 | -46.16 |
| 2021-11-18 | -46.16 |
| 2021-11-17 | -46.16 |
| 2021-11-16 | -46.16 |
| 2021-11-15 | -46.16 |
| 2021-11-12 | -46.16 |
| 2021-11-11 | -46.16 |
| 2021-11-10 | -46.16 |
| 2021-11-09 | -46.16 |
| 2021-11-08 | -46.16 |
| 2021-11-05 | -46.16 |
| 2021-11-04 | -54.24 |
| 2021-11-03 | -54.24 |
| 2021-11-02 | -47.96 |
| 2021-11-01 | -55.13 |
| 2021-10-29 | -55.13 |
| 2021-10-28 | -55.13 |
| 2021-10-27 | -55.13 |
| 2021-10-26 | -55.13 |
| 2021-10-25 | -52.44 |
| 2021-10-22 | -52.44 |
| 2021-10-21 | -52.44 |
| 2021-10-20 | -52.44 |
| 2021-10-19 | -52.44 |
| 2021-10-18 | -52.44 |
| 2021-10-15 | -53.34 |
| 2021-10-12 | -53.34 |
| 2021-10-11 | -53.34 |
| 2021-10-08 | -53.34 |
| 2021-10-07 | -53.34 |
| 2021-10-06 | -53.34 |
| 2021-10-05 | -53.34 |
| 2021-10-04 | -53.34 |
| 2021-09-30 | -53.34 |
| 2021-09-29 | -47.96 |
| 2021-09-28 | -47.96 |
| 2021-09-27 | -47.96 |
| 2021-09-24 | -47.96 |
| 2021-09-23 | -47.96 |
| 2021-09-21 | -47.96 |
| 2021-09-20 | -47.06 |
| 2021-09-17 | -46.16 |
| 2021-09-16 | -46.16 |
| 2021-09-15 | -46.16 |
| 2021-09-14 | -46.16 |
| 2021-09-13 | -46.16 |
| 2021-09-10 | -47.96 |
| 2021-09-09 | -47.96 |
| 2021-09-08 | -47.96 |
| 2021-09-07 | -47.96 |
| 2021-09-06 | -47.96 |
| 2021-09-03 | -49.75 |
| 2021-09-02 | -49.75 |
| 2021-09-01 | -49.75 |
| 2021-08-31 | -49.75 |
| 2021-08-30 | -49.75 |
| 2021-08-27 | -48.85 |
| 2021-08-26 | -48.85 |
| 2021-08-25 | -48.85 |
| 2021-08-24 | -47.96 |
| 2021-08-23 | -46.16 |
| 2021-08-20 | -46.16 |
| 2021-08-19 | -46.16 |
| 2021-08-18 | -46.16 |
| 2021-08-17 | -46.16 |
| 2021-08-16 | -46.16 |
| 2021-08-13 | -46.16 |
| 2021-08-12 | -46.16 |
| 2021-08-11 | -46.16 |
| 2021-08-10 | -46.16 |
| 2021-08-09 | -46.16 |
| 2021-08-06 | -46.16 |
| 2021-08-05 | -46.16 |
| 2021-08-04 | -46.16 |
| 2021-08-03 | -46.16 |
| 2021-08-02 | -45.26 |
| 2021-07-30 | -47.96 |
| 2021-07-29 | -47.96 |
| 2021-07-28 | -45.26 |
| 2021-07-27 | -45.26 |
| 2021-07-26 | -45.26 |
| 2021-07-23 | -42.57 |
| 2021-07-22 | -48.85 |
| 2021-07-21 | -40.78 |
| 2021-07-20 | -40.78 |
| 2021-07-19 | -40.78 |
| 2021-07-16 | -45.26 |
| 2021-07-15 | -41.67 |
| 2021-07-14 | -39.88 |
| 2021-07-13 | -37.19 |
| 2021-07-12 | -37.19 |
| 2021-07-09 | -37.19 |
| 2021-07-08 | -36.29 |
| 2021-07-07 | -36.29 |
| 2021-07-06 | -35.39 |
| 2021-07-05 | -43.47 |
| 2021-07-02 | -43.47 |
| 2021-06-30 | -43.47 |
| 2021-06-29 | -42.57 |
| 2021-06-28 | -42.57 |
| 2021-06-25 | -42.57 |
| 2021-06-24 | -39.88 |
| 2021-06-23 | -41.67 |
| 2021-06-22 | -40.78 |
| 2021-06-21 | -39.88 |
| 2021-06-18 | -39.88 |
| 2021-06-17 | -39.88 |
| 2021-06-16 | -39.88 |
| 2021-06-15 | -38.98 |
| 2021-06-11 | -38.98 |
| 2021-06-10 | -38.98 |
| 2021-06-09 | -38.98 |
| 2021-06-08 | -38.98 |
| 2021-06-07 | -38.98 |
| 2021-06-04 | -38.98 |
| 2021-06-03 | -38.98 |
| 2021-06-02 | -38.09 |
| 2021-06-01 | -38.09 |
| 2021-05-31 | -38.09 |
| 2021-05-28 | -44.37 |
| 2021-05-27 | -42.57 |
| 2021-05-26 | -42.57 |
| 2021-05-25 | -42.57 |
| 2021-05-24 | -42.57 |
| 2021-05-21 | -42.57 |
| 2021-05-20 | -38.98 |
| 2021-05-18 | -38.98 |
| 2021-05-17 | -38.98 |
| 2021-05-14 | -38.98 |
| 2021-05-13 | -38.98 |
| 2021-05-12 | -38.98 |
| 2021-05-11 | -37.19 |
| 2021-05-10 | -39.88 |
| 2021-05-07 | -39.88 |
| 2021-05-06 | -39.88 |
| 2021-05-05 | -41.67 |
| 2021-05-04 | -41.67 |
| 2021-05-03 | -51.55 |
| 2021-04-30 | -45.26 |
| 2021-04-29 | -45.26 |
| 2021-04-28 | -45.26 |
| 2021-04-27 | -45.26 |
| 2021-04-26 | -45.26 |
| 2021-04-23 | -38.98 |
| 2021-04-22 | -38.98 |
| 2021-04-21 | -37.19 |
| 2021-04-20 | -37.19 |
| 2021-04-19 | -37.19 |
| 2021-04-16 | -37.19 |
| 2021-04-15 | -37.19 |
| 2021-04-14 | -38.98 |
| 2021-04-13 | -36.29 |
| 2021-04-12 | -36.29 |
| 2021-04-09 | -36.29 |
| 2021-04-08 | -36.29 |
| 2021-04-07 | -39.88 |
| 2021-04-01 | -38.98 |
| 2021-03-31 | -36.29 |
| 2021-03-30 | -36.29 |
| 2021-03-29 | -35.39 |
| 2021-03-26 | -37.19 |
| 2021-03-25 | -36.29 |
| 2021-03-24 | -40.78 |
| 2021-03-23 | -40.78 |
| 2021-03-22 | -45.26 |
| 2021-03-19 | -45.26 |
| 2021-03-18 | -42.57 |
| 2021-03-17 | -31.80 |
| 2021-03-16 | -37.19 |
| 2021-03-15 | -36.29 |
| 2021-03-12 | -35.39 |
| 2021-03-11 | -35.39 |
| 2021-03-10 | -35.39 |
| 2021-03-09 | -35.39 |
| 2021-03-08 | -35.39 |
| 2021-03-05 | -35.39 |
| 2021-03-04 | -35.39 |
| 2021-03-03 | -33.60 |
| 2021-03-02 | -35.39 |
| 2021-03-01 | -35.39 |
| 2021-02-26 | -40.78 |
| 2021-02-25 | -40.78 |
| 2021-02-24 | -40.78 |
| 2021-02-23 | -38.98 |
| 2021-02-22 | -38.98 |
| 2021-02-19 | -38.98 |
| 2021-02-18 | -37.19 |
| 2021-02-17 | -38.09 |
| 2021-02-16 | -39.88 |
| 2021-02-11 | -39.88 |
| 2021-02-10 | -39.88 |
| 2021-02-09 | -43.47 |
| 2021-02-08 | -37.19 |
| 2021-02-05 | -37.19 |
| 2021-02-04 | -37.19 |
| 2021-02-03 | -37.19 |
| 2021-02-02 | -37.19 |
| 2021-02-01 | -37.19 |
| 2021-01-29 | -38.98 |
| 2021-01-28 | -38.98 |
| 2021-01-27 | -39.88 |
| 2021-01-26 | -46.16 |
| 2021-01-25 | -40.78 |
| 2021-01-22 | -38.09 |
| 2021-01-21 | -51.55 |
| 2021-01-20 | -52.44 |
| 2021-01-19 | -53.34 |
| 2021-01-18 | -49.75 |
| 2021-01-15 | -49.75 |
| 2021-01-14 | -49.75 |
| 2021-01-13 | -49.75 |
| 2021-01-12 | -49.75 |
| 2021-01-11 | -42.57 |
| 2021-01-08 | -42.57 |
| 2021-01-07 | -42.57 |
| 2021-01-06 | -42.57 |
| 2021-01-05 | -42.57 |
| 2021-01-04 | -42.57 |
| 2020-12-31 | -42.57 |
| 2020-12-30 | -39.88 |
| 2020-12-29 | -37.19 |
| 2020-12-28 | -37.19 |
| 2020-12-24 | -53.34 |
| 2020-12-23 | -53.34 |
| 2020-12-22 | -48.85 |
| 2020-12-21 | -48.85 |
| 2020-12-18 | -48.85 |
| 2020-12-17 | -48.85 |
| 2020-12-16 | -47.96 |
| 2020-12-15 | -47.96 |
| 2020-12-14 | -47.96 |
| 2020-12-11 | -47.96 |
| 2020-12-10 | -47.96 |
| 2020-12-09 | -47.96 |
| 2020-12-08 | -47.96 |
| 2020-12-07 | -47.96 |
| 2020-12-04 | -47.96 |
| 2020-12-03 | -47.96 |
| 2020-12-02 | -47.96 |
| 2020-12-01 | -47.96 |
| 2020-11-30 | -47.96 |
| 2020-11-27 | -53.34 |
| 2020-11-26 | -53.34 |
| 2020-11-25 | -53.34 |
| 2020-11-24 | -53.34 |
| 2020-11-23 | -53.34 |
| 2020-11-20 | -53.34 |
| 2020-11-19 | -53.34 |
| 2020-11-18 | -53.34 |
| 2020-11-17 | -53.34 |
| 2020-11-16 | -53.34 |
| 2020-11-13 | -53.34 |
| 2020-11-12 | -53.34 |
| 2020-11-11 | -53.34 |
| 2020-11-10 | -53.34 |
| 2020-11-09 | -53.34 |
| 2020-11-06 | -53.34 |
| 2020-11-05 | -53.34 |
| 2020-11-04 | -53.34 |
| 2020-11-03 | -53.34 |
| 2020-11-02 | -53.34 |
| 2020-10-30 | -53.34 |
| 2020-10-29 | -53.34 |
| 2020-10-28 | -53.34 |
| 2020-10-27 | -53.34 |
| 2020-10-23 | -53.34 |
| 2020-10-22 | -48.85 |
| 2020-10-21 | -48.85 |
| 2020-10-20 | -48.85 |
| 2020-10-19 | -48.85 |
| 2020-10-16 | -48.85 |
| 2020-10-15 | -48.85 |
| 2020-10-14 | -48.85 |
| 2020-10-12 | -48.85 |
| 2020-10-09 | -48.85 |
| 2020-10-08 | -48.85 |
| 2020-10-07 | -48.85 |
| 2020-10-06 | -48.85 |
| 2020-10-05 | -48.85 |
| 2020-09-30 | -48.85 |
| 2020-09-29 | -48.85 |
| 2020-09-28 | -48.85 |
| 2020-09-25 | -48.85 |
| 2020-09-24 | -48.85 |
| 2020-09-23 | -48.85 |
| 2020-09-22 | -48.85 |
| 2020-09-21 | -48.85 |
| 2020-09-18 | -48.85 |
| 2020-09-17 | -48.85 |
| 2020-09-16 | -48.85 |
| 2020-09-15 | -48.85 |
| 2020-09-14 | -49.75 |
| 2020-09-11 | -49.75 |
| 2020-09-10 | -49.75 |
| 2020-09-09 | -49.75 |
| 2020-09-08 | -47.06 |
| 2020-09-07 | -49.75 |
| 2020-09-04 | -49.75 |
| 2020-09-03 | -49.75 |
| 2020-09-02 | -48.85 |
| 2020-09-01 | -48.85 |
| 2020-08-31 | -48.85 |
| 2020-08-28 | -48.85 |
| 2020-08-27 | -47.96 |
| 2020-08-26 | -47.96 |
| 2020-08-25 | -47.96 |
| 2020-08-24 | -47.96 |
| 2020-08-21 | -47.96 |
| 2020-08-20 | -47.06 |
| 2020-08-19 | -50.65 |
| 2020-08-18 | -50.65 |
| 2020-08-17 | -49.75 |
| 2020-08-14 | -48.85 |
| 2020-08-13 | -48.85 |
| 2020-08-12 | -47.06 |
| 2020-08-11 | -47.06 |
| 2020-08-10 | -47.06 |
| 2020-08-07 | -47.06 |
| 2020-08-06 | -47.06 |
| 2020-08-05 | -46.16 |
| 2020-08-04 | -46.16 |
| 2020-08-03 | -46.16 |
| 2020-07-31 | -46.16 |
| 2020-07-30 | -44.37 |
| 2020-07-29 | -45.26 |
| 2020-07-28 | -45.26 |
| 2020-07-27 | -45.26 |
| 2020-07-24 | -45.26 |
| 2020-07-23 | -42.57 |
| 2020-07-22 | -47.06 |
| 2020-07-21 | -46.16 |
| 2020-07-20 | -46.16 |
| 2020-07-17 | -46.16 |
| 2020-07-16 | -46.16 |
| 2020-07-15 | -46.16 |
| 2020-07-14 | -46.16 |
| 2020-07-13 | -46.16 |
| 2020-07-10 | -46.16 |
| 2020-07-09 | -46.16 |
| 2020-07-08 | -44.37 |
| 2020-07-07 | -45.26 |
| 2020-07-06 | -44.37 |
| 2020-07-03 | -42.57 |
| 2020-07-02 | -38.98 |
| 2020-06-30 | -44.37 |
| 2020-06-29 | -45.26 |
| 2020-06-26 | -45.26 |
| 2020-06-24 | -40.78 |
| 2020-06-23 | -43.47 |
| 2020-06-22 | -42.57 |
| 2020-06-19 | -42.57 |
| 2020-06-18 | -44.37 |
| 2020-06-17 | -42.57 |
| 2020-06-16 | -42.57 |
| 2020-06-15 | -44.37 |
| 2020-06-12 | -44.37 |
| 2020-06-11 | -45.26 |
| 2020-06-10 | -40.78 |
| 2020-06-09 | -35.39 |
| 2020-06-08 | -40.78 |
| 2020-06-05 | -41.67 |
| 2020-06-04 | -34.50 |
| 2020-06-03 | -34.50 |
| 2020-06-02 | -30.91 |
| 2020-06-01 | -38.09 |
| 2020-05-29 | -38.09 |
| 2020-05-28 | -40.78 |
| 2020-05-27 | -36.29 |
| 2020-05-26 | -39.88 |
| 2020-05-25 | -37.19 |
| 2020-05-22 | -37.19 |
| 2020-05-21 | -37.19 |
| 2020-05-20 | -30.91 |
| 2020-05-19 | -21.93 |
| 2020-05-18 | -30.01 |
| 2020-05-15 | -30.01 |
| 2020-05-14 | -30.01 |
| 2020-05-13 | -33.60 |
| 2020-05-12 | -33.60 |
| 2020-05-11 | -37.19 |
| 2020-05-08 | -38.98 |
| 2020-05-07 | -38.98 |
| 2020-05-06 | -43.47 |
| 2020-05-05 | -44.37 |
| 2020-05-04 | -44.37 |
| 2020-04-29 | -44.37 |
| 2020-04-28 | -42.57 |
| 2020-04-27 | -34.50 |
| 2020-04-24 | -42.57 |
| 2020-04-23 | -42.57 |
| 2020-04-22 | -46.16 |
| 2020-04-21 | -43.47 |
| 2020-04-20 | -43.47 |
| 2020-04-17 | -43.47 |
| 2020-04-16 | -43.47 |
| 2020-04-15 | -43.47 |
| 2020-04-14 | -43.47 |
| 2020-04-09 | -42.57 |
| 2020-04-08 | -42.57 |
| 2020-04-07 | -42.57 |
| 2020-04-06 | -42.57 |
| 2020-04-03 | -42.57 |
| 2020-04-02 | -43.47 |
| 2020-04-01 | -43.47 |
| 2020-03-31 | -42.57 |
| 2020-03-30 | -42.57 |
| 2020-03-27 | -43.47 |
| 2020-03-26 | -44.37 |
| 2020-03-25 | -47.06 |
| 2020-03-24 | -45.26 |
| 2020-03-23 | -38.98 |
| 2020-03-20 | -38.98 |
| 2020-03-19 | -38.09 |
| 2020-03-18 | -35.39 |
| 2020-03-17 | -37.19 |
| 2020-03-16 | -35.39 |
| 2020-03-13 | -35.39 |
| 2020-03-12 | -30.01 |
| 2020-03-11 | -30.01 |
| 2020-03-10 | -32.70 |
| 2020-03-09 | -33.60 |
| 2020-03-06 | -28.21 |
| 2020-03-05 | -28.21 |
| 2020-03-04 | -28.21 |
| 2020-03-03 | -28.21 |
| 2020-03-02 | -28.21 |
| 2020-02-28 | -30.01 |
| 2020-02-27 | -28.21 |
| 2020-02-26 | -30.01 |
| 2020-02-25 | -30.01 |
| 2020-02-24 | -30.01 |
| 2020-02-21 | -30.01 |
| 2020-02-20 | -29.11 |
| 2020-02-19 | -26.42 |
| 2020-02-18 | -24.63 |
| 2020-02-17 | -22.83 |
| 2020-02-14 | -19.24 |
| 2020-02-13 | -26.42 |
| 2020-02-12 | -25.52 |
| 2020-02-11 | -25.52 |
| 2020-02-10 | -25.52 |
| 2020-02-07 | -24.63 |
| 2020-02-06 | -24.63 |
| 2020-02-05 | -35.39 |
| 2020-02-04 | -35.39 |
| 2020-02-03 | -34.50 |
| 2020-01-31 | -33.60 |
| 2020-01-30 | -39.88 |
| 2020-01-29 | -28.21 |
| 2020-01-24 | -23.73 |
| 2020-01-23 | -23.73 |
| 2020-01-22 | -23.73 |
| 2020-01-21 | -23.73 |
| 2020-01-20 | -23.73 |
| 2020-01-17 | -21.04 |
| 2020-01-16 | -24.63 |
| 2020-01-15 | -22.83 |
| 2020-01-14 | -23.73 |
| 2020-01-13 | -22.83 |
| 2020-01-10 | -22.83 |
| 2020-01-09 | -21.93 |
| 2020-01-08 | -21.93 |
| 2020-01-07 | -24.63 |
| 2020-01-06 | -22.83 |
| 2020-01-03 | -21.04 |
| 2020-01-02 | -19.24 |
| 2019-12-31 | -24.63 |
| 2019-12-30 | -33.60 |
| 2019-12-27 | -34.50 |
| 2019-12-24 | -34.50 |
| 2019-12-23 | -34.50 |
| 2019-12-20 | -32.70 |
| 2019-12-19 | -35.39 |
| 2019-12-18 | -35.39 |
| 2019-12-17 | -35.39 |
| 2019-12-16 | -36.29 |
| 2019-12-13 | -36.29 |
| 2019-12-12 | -40.78 |
| 2019-12-11 | -38.98 |
| 2019-12-10 | -38.98 |
| 2019-12-09 | -38.98 |
| 2019-12-06 | -38.98 |
| 2019-12-05 | -38.98 |
| 2019-12-04 | -38.98 |
| 2019-12-03 | -38.98 |
| 2019-12-02 | -38.98 |
| 2019-11-29 | -38.98 |
| 2019-11-28 | -38.98 |
| 2019-11-27 | -36.29 |
| 2019-11-26 | -35.39 |
| 2019-11-25 | -35.39 |
| 2019-11-22 | -35.39 |
| 2019-11-21 | -35.39 |
| 2019-11-20 | -40.78 |
| 2019-11-19 | -36.29 |
| 2019-11-18 | -33.60 |
| 2019-11-15 | -38.98 |
| 2019-11-14 | -31.80 |
| 2019-11-13 | -31.80 |
| 2019-11-12 | -40.78 |
| 2019-11-11 | -34.50 |
| 2019-11-08 | -31.80 |
| 2019-11-07 | -34.50 |
| 2019-11-06 | -34.50 |
| 2019-11-05 | -33.60 |
| 2019-11-04 | -33.60 |
| 2019-11-01 | -33.60 |
| 2019-10-31 | -33.60 |
| 2019-10-30 | -33.60 |
| 2019-10-29 | -29.11 |
| 2019-10-28 | -30.01 |
| 2019-10-25 | -33.60 |
| 2019-10-24 | -34.50 |
| 2019-10-23 | -43.47 |
| 2019-10-22 | -35.39 |
| 2019-10-21 | -32.70 |
| 2019-10-18 | -37.19 |
| 2019-10-17 | -31.80 |
| 2019-10-16 | -32.70 |
| 2019-10-15 | -32.70 |
| 2019-10-14 | -31.80 |
| 2019-10-11 | -31.80 |
| 2019-10-10 | -32.70 |
| 2019-10-09 | -33.60 |
| 2019-10-08 | -35.39 |
| 2019-10-04 | -37.19 |
| 2019-10-03 | -38.98 |
| 2019-10-02 | -34.50 |
| 2019-09-30 | -34.50 |
| 2019-09-27 | -33.60 |
| 2019-09-26 | -31.80 |
| 2019-09-25 | -34.50 |
| 2019-09-24 | -37.19 |
| 2019-09-23 | -33.60 |
| 2019-09-20 | -36.29 |
| 2019-09-19 | -30.01 |
| 2019-09-18 | -26.42 |
| 2019-09-17 | -26.42 |
| 2019-09-16 | -29.11 |
| 2019-09-13 | -27.32 |
| 2019-09-12 | -27.32 |
| 2019-09-11 | -26.42 |
| 2019-09-10 | -27.32 |
| 2019-09-09 | -29.11 |
| 2019-09-06 | -30.91 |
| 2019-09-05 | -30.01 |
| 2019-09-04 | -23.73 |
| 2019-09-03 | -21.04 |
| 2019-09-02 | -17.45 |
| 2019-08-30 | -23.73 |
| 2019-08-29 | -22.83 |
| 2019-08-28 | -18.34 |
| 2019-08-27 | -16.55 |
| 2019-08-26 | -12.96 |
| 2019-08-23 | -16.55 |
| 2019-08-22 | -15.65 |
| 2019-08-21 | -21.04 |
| 2019-08-20 | -15.65 |
| 2019-08-19 | -15.65 |
| 2019-08-16 | -17.45 |
| 2019-08-15 | -15.65 |
| 2019-08-14 | -14.76 |
| 2019-08-13 | -17.45 |
| 2019-08-12 | -21.04 |
| 2019-08-09 | -26.42 |
| 2019-08-08 | -29.11 |
| 2019-08-07 | -33.60 |
| 2019-08-06 | -23.73 |
| 2019-08-05 | -27.32 |
| 2019-08-02 | -28.21 |
| 2019-08-01 | -27.32 |
| 2019-07-31 | -19.24 |
| 2019-07-30 | -19.24 |
| 2019-07-29 | -19.24 |
| 2019-07-26 | -21.04 |
| 2019-07-25 | -25.52 |
| 2019-07-24 | -21.04 |
| 2019-07-23 | -30.91 |
| 2019-07-22 | -30.91 |
| 2019-07-19 | -30.91 |
| 2019-07-18 | -30.91 |
| 2019-07-17 | -30.91 |
| 2019-07-16 | -30.91 |
| 2019-07-15 | -31.80 |
| 2019-07-12 | -29.11 |
| 2019-07-11 | -30.01 |
| 2019-07-10 | -30.01 |
| 2019-07-09 | -34.50 |
| 2019-07-08 | -34.50 |
| 2019-07-05 | -36.29 |
| 2019-07-04 | -28.21 |
| 2019-07-03 | -29.11 |
| 2019-07-02 | -12.96 |
| 2019-06-28 | -13.86 |
| 2019-06-27 | -12.96 |
| 2019-06-26 | -12.06 |
| 2019-06-25 | -12.06 |
| 2019-06-24 | -13.86 |
| 2019-06-21 | -21.04 |
| 2019-06-20 | -13.86 |
| 2019-06-19 | -12.06 |
| 2019-06-18 | -20.14 |
| 2019-06-17 | -20.14 |
| 2019-06-14 | -20.14 |
| 2019-06-13 | -19.24 |
| 2019-06-12 | -18.34 |
| 2019-06-11 | -18.34 |
| 2019-06-10 | -17.45 |
| 2019-06-06 | -17.45 |
| 2019-06-05 | -17.45 |
| 2019-06-04 | -19.24 |
| 2019-06-03 | -19.24 |
| 2019-05-31 | -17.45 |
| 2019-05-30 | -17.45 |
| 2019-05-29 | -17.45 |
| 2019-05-28 | -16.55 |
| 2019-05-27 | -16.55 |
| 2019-05-24 | -16.55 |
| 2019-05-23 | -16.55 |
| 2019-05-22 | -16.55 |
| 2019-05-21 | -14.76 |
| 2019-05-20 | -14.76 |
| 2019-05-17 | -14.76 |
| 2019-05-16 | -14.76 |
| 2019-05-15 | -14.76 |
| 2019-05-14 | -17.45 |
| 2019-05-10 | -17.45 |
| 2019-05-09 | -16.55 |
| 2019-05-08 | -14.76 |
| 2019-05-07 | -13.86 |
| 2019-05-06 | -13.86 |
| 2019-05-03 | -13.86 |
| 2019-05-02 | -13.86 |
| 2019-04-30 | -13.86 |
| 2019-04-29 | -12.06 |
| 2019-04-26 | -13.86 |
| 2019-04-25 | -13.86 |
| 2019-04-24 | -12.96 |
| 2019-04-23 | -12.96 |
| 2019-04-18 | -12.96 |
| 2019-04-17 | -12.96 |
| 2019-04-16 | -12.96 |
| 2019-04-15 | -12.96 |
| 2019-04-12 | -12.96 |
| 2019-04-11 | -12.06 |
| 2019-04-10 | -12.06 |
| 2019-04-09 | -12.06 |
| 2019-04-08 | -11.17 |
| 2019-04-04 | -11.17 |
| 2019-04-03 | -11.17 |
| 2019-04-02 | -11.17 |
| 2019-04-01 | -11.17 |
| 2019-03-29 | -11.17 |
| 2019-03-28 | -11.17 |
| 2019-03-27 | -16.55 |
| 2019-03-26 | -16.55 |
| 2019-03-25 | -16.55 |
| 2019-03-22 | -10.27 |
| 2019-03-21 | -11.17 |
| 2019-03-20 | -11.17 |
| 2019-03-19 | -11.17 |
| 2019-03-18 | -10.27 |
| 2019-03-15 | -10.27 |
| 2019-03-14 | -10.27 |
| 2019-03-13 | -10.27 |
| 2019-03-12 | -10.27 |
| 2019-03-11 | -10.27 |
| 2019-03-08 | -10.27 |
| 2019-03-07 | -8.47 |
| 2019-03-06 | -10.27 |
| 2019-03-05 | -8.47 |
| 2019-03-04 | -10.27 |
| 2019-03-01 | -19.24 |
| 2019-02-28 | -19.24 |
| 2019-02-27 | -19.24 |
| 2019-02-26 | -19.24 |
| 2019-02-25 | -23.73 |
| 2019-02-22 | -25.52 |
| 2019-02-21 | -24.63 |
| 2019-02-20 | -24.63 |
| 2019-02-19 | -24.63 |
| 2019-02-18 | -28.21 |
| 2019-02-15 | -28.21 |
| 2019-02-14 | -28.21 |
| 2019-02-13 | -28.21 |
| 2019-02-12 | -28.21 |
| 2019-02-11 | -28.21 |
| 2019-02-08 | -28.21 |
| 2019-02-04 | -28.21 |
| 2019-02-01 | -30.01 |
| 2019-01-31 | -28.21 |
| 2019-01-30 | -28.21 |
| 2019-01-29 | -27.32 |
| 2019-01-28 | -28.21 |
| 2019-01-25 | -24.63 |
| 2019-01-24 | -24.63 |
| 2019-01-23 | -25.52 |
| 2019-01-22 | -21.04 |
| 2019-01-21 | -21.04 |
| 2019-01-18 | -13.86 |
| 2019-01-17 | -13.86 |
| 2019-01-16 | -13.86 |
| 2019-01-15 | -13.86 |
| 2019-01-14 | -20.14 |
| 2019-01-11 | -20.14 |
| 2019-01-10 | -20.14 |
| 2019-01-09 | -20.14 |
| 2019-01-08 | -20.14 |
| 2019-01-07 | -20.14 |
| 2019-01-04 | -20.14 |
| 2019-01-03 | -11.17 |
| 2019-01-02 | -11.17 |
| 2018-12-31 | -11.17 |
| 2018-12-28 | -19.24 |
| 2018-12-27 | -17.45 |
| 2018-12-24 | -12.06 |
| 2018-12-21 | -12.06 |
| 2018-12-20 | -12.06 |
| 2018-12-19 | -12.06 |
| 2018-12-18 | -12.06 |
| 2018-12-17 | -12.06 |
| 2018-12-14 | -12.06 |
| 2018-12-13 | -12.06 |
| 2018-12-12 | -12.06 |
| 2018-12-11 | -12.06 |
| 2018-12-10 | -12.06 |
| 2018-12-07 | -12.06 |
| 2018-12-06 | -12.06 |
| 2018-12-05 | -12.06 |
| 2018-12-04 | -12.06 |
| 2018-12-03 | -10.27 |
| 2018-11-30 | -10.27 |
| 2018-11-29 | -10.27 |
| 2018-11-28 | -10.27 |
| 2018-11-27 | -12.06 |
| 2018-11-26 | -12.06 |
| 2018-11-23 | -12.06 |
| 2018-11-22 | -12.06 |
| 2018-11-21 | -12.06 |
| 2018-11-20 | -12.06 |
| 2018-11-19 | -12.06 |
| 2018-11-16 | -12.06 |
| 2018-11-15 | -12.06 |
| 2018-11-14 | -12.06 |
| 2018-11-13 | -10.27 |
| 2018-11-12 | -10.27 |
| 2018-11-09 | -10.27 |
| 2018-11-08 | -10.27 |
| 2018-11-07 | -10.27 |
| 2018-11-06 | -10.27 |
| 2018-11-05 | -10.27 |
| 2018-11-02 | -6.68 |
| 2018-11-01 | -10.27 |
| 2018-10-31 | -10.27 |
| 2018-10-30 | -10.27 |
| 2018-10-29 | -10.27 |
| 2018-10-26 | -10.27 |
| 2018-10-25 | -10.27 |
| 2018-10-24 | -10.27 |
| 2018-10-23 | -10.27 |
| 2018-10-22 | -10.27 |
| 2018-10-19 | -10.27 |
| 2018-10-18 | -10.27 |
| 2018-10-16 | -10.27 |
| 2018-10-15 | -10.27 |
| 2018-10-12 | -10.27 |
| 2018-10-11 | -10.27 |
| 2018-10-10 | -10.27 |
| 2018-10-09 | -10.27 |
| 2018-10-08 | -10.27 |
| 2018-10-05 | -10.27 |
| 2018-10-04 | -10.27 |
| 2018-10-03 | -10.27 |
| 2018-10-02 | -10.27 |
| 2018-09-28 | -10.27 |
| 2018-09-27 | -10.27 |
| 2018-09-26 | -10.27 |
| 2018-09-24 | -10.27 |
| 2018-09-21 | -10.27 |
| 2018-09-20 | -11.17 |
| 2018-09-19 | -11.17 |
| 2018-09-18 | -8.47 |
| 2018-09-17 | -8.47 |
| 2018-09-14 | -8.47 |
| 2018-09-13 | -8.47 |
| 2018-09-12 | -8.47 |
| 2018-09-11 | -8.47 |
| 2018-09-10 | -8.47 |
| 2018-09-07 | -4.88 |
| 2018-09-06 | -4.88 |
| 2018-09-05 | -4.88 |
| 2018-09-04 | -4.88 |
| 2018-09-03 | -6.68 |
| 2018-08-31 | -4.88 |
| 2018-08-30 | -6.68 |
| 2018-08-29 | -4.88 |
| 2018-08-28 | -4.88 |
| 2018-08-27 | -4.88 |
| 2018-08-24 | -4.88 |
| 2018-08-23 | -4.88 |
| 2018-08-22 | -3.09 |
| 2018-08-21 | -4.88 |
| 2018-08-20 | -4.88 |
| 2018-08-17 | -4.88 |
| 2018-08-16 | -4.88 |
| 2018-08-15 | -4.88 |
| 2018-08-14 | -4.88 |
| 2018-08-13 | -4.88 |
| 2018-08-10 | -3.09 |
| 2018-08-09 | -3.09 |
| 2018-08-08 | -1.30 |
| 2018-08-07 | -1.30 |
| 2018-08-06 | -6.68 |
| 2018-08-03 | -6.68 |
| 2018-08-02 | -3.09 |
| 2018-08-01 | -1.30 |
| 2018-07-31 | -1.30 |
| 2018-07-30 | -1.30 |
| 2018-07-27 | -1.30 |
| 2018-07-26 | -1.30 |
| 2018-07-25 | 0.50 |
| 2018-07-24 | -1.30 |
| 2018-07-23 | -1.30 |
| 2018-07-20 | -1.30 |
| 2018-07-19 | 4.09 |
| 2018-07-18 | 4.09 |
| 2018-07-17 | 4.09 |
| 2018-07-16 | 4.09 |
| 2018-07-13 | 4.09 |
| 2018-07-12 | 4.09 |
| 2018-07-11 | 7.68 |
| 2018-07-10 | 11.27 |
| 2018-07-09 | 11.27 |
| 2018-07-06 | 11.27 |
| 2018-07-05 | 13.06 |
| 2018-07-04 | 13.06 |
| 2018-07-03 | 13.06 |
| 2018-06-29 | 14.86 |
| 2018-06-28 | 14.86 |
| 2018-06-27 | 14.86 |
| 2018-06-26 | 14.86 |
| 2018-06-25 | 14.86 |
| 2018-06-22 | 14.86 |
| 2018-06-21 | 14.86 |
| 2018-06-20 | 14.86 |
| 2018-06-19 | 16.65 |
| 2018-06-15 | 16.65 |
| 2018-06-14 | 16.65 |
| 2018-06-13 | 16.65 |
| 2018-06-12 | 18.45 |
| 2018-06-11 | 18.45 |
| 2018-06-08 | 22.03 |
| 2018-06-07 | 22.03 |
| 2018-06-06 | 22.03 |
| 2018-06-05 | 22.03 |
| 2018-06-04 | 22.03 |
| 2018-06-01 | 20.24 |
| 2018-05-31 | 23.83 |
| 2018-05-30 | 23.83 |
| 2018-05-29 | 25.62 |
| 2018-05-28 | 23.83 |
| 2018-05-25 | 23.83 |
| 2018-05-24 | 23.83 |
| 2018-05-23 | 25.62 |
| 2018-05-21 | 25.62 |
| 2018-05-18 | 23.83 |
| 2018-05-17 | 23.83 |
| 2018-05-16 | 23.83 |
| 2018-05-15 | 23.83 |
| 2018-05-14 | 23.83 |
| 2018-05-11 | 25.62 |
| 2018-05-10 | 29.21 |
| 2018-05-09 | 29.21 |
| 2018-05-08 | 25.62 |
| 2018-05-07 | 23.83 |
| 2018-05-04 | 25.62 |
| 2018-05-03 | 29.21 |
| 2018-05-02 | 31.01 |
| 2018-04-30 | 31.01 |
| 2018-04-27 | 31.01 |
| 2018-04-26 | 31.01 |
| 2018-04-25 | 31.01 |
| 2018-04-24 | 31.01 |
| 2018-04-23 | 29.21 |
| 2018-04-20 | 32.80 |
| 2018-04-19 | 32.80 |
| 2018-04-18 | 32.80 |
| 2018-04-17 | 32.80 |
| 2018-04-16 | 32.80 |
| 2018-04-13 | 32.80 |
| 2018-04-12 | 36.39 |
| 2018-04-11 | 34.60 |
| 2018-04-10 | 32.80 |
| 2018-04-09 | 32.80 |
| 2018-04-06 | 32.80 |
| 2018-04-04 | 34.60 |
| 2018-04-03 | 34.60 |
| 2018-03-29 | 32.80 |
| 2018-03-28 | 32.80 |
| 2018-03-27 | 36.39 |
| 2018-03-26 | 34.60 |
| 2018-03-23 | 34.60 |
| 2018-03-22 | 34.60 |
| 2018-03-21 | 34.60 |
| 2018-03-20 | 32.80 |
| 2018-03-19 | 32.80 |
| 2018-03-16 | 32.80 |
| 2018-03-15 | 38.19 |
| 2018-03-14 | 38.19 |
| 2018-03-13 | 36.39 |
| 2018-03-12 | 36.39 |
| 2018-03-09 | 34.60 |
| 2018-03-08 | 34.60 |
| 2018-03-07 | 34.60 |
| 2018-03-06 | 39.98 |
| 2018-03-05 | 32.80 |
| 2018-03-02 | 32.80 |
| 2018-03-01 | 38.19 |
| 2018-02-28 | 41.78 |
| 2018-02-27 | 41.78 |
| 2018-02-26 | 41.78 |
| 2018-02-23 | 32.80 |
| 2018-02-22 | 34.60 |
| 2018-02-21 | 41.78 |
| 2018-02-20 | 47.16 |
| 2018-02-15 | 48.95 |
| 2018-02-14 | 38.19 |
| 2018-02-13 | 36.39 |
| 2018-02-12 | 32.80 |
| 2018-02-09 | 31.01 |
| 2018-02-08 | 32.80 |
| 2018-02-07 | 31.01 |
| 2018-02-06 | 31.01 |
| 2018-02-05 | 32.80 |
| 2018-02-02 | 32.80 |
| 2018-02-01 | 34.60 |
| 2018-01-31 | 31.01 |
| 2018-01-30 | 31.01 |
| 2018-01-29 | 31.01 |
| 2018-01-26 | 36.39 |
| 2018-01-25 | 39.98 |
| 2018-01-24 | 38.19 |
| 2018-01-23 | 34.60 |
| 2018-01-22 | 31.01 |
| 2018-01-19 | 31.01 |
| 2018-01-18 | 31.01 |
| 2018-01-17 | 29.21 |
| 2018-01-16 | 31.01 |
| 2018-01-15 | 31.01 |
| 2018-01-12 | 29.21 |
| 2018-01-11 | 34.60 |
| 2018-01-10 | 34.60 |
| 2018-01-09 | 34.60 |
| 2018-01-08 | 34.60 |
| 2018-01-05 | 43.57 |
| 2018-01-04 | 43.57 |
| 2018-01-03 | 41.78 |
| 2018-01-02 | 43.57 |
| 2017-12-29 | 47.16 |
| 2017-12-28 | 45.36 |
| 2017-12-27 | 43.57 |
| 2017-12-22 | 47.16 |
| 2017-12-21 | 50.75 |
| 2017-12-20 | 41.78 |
| 2017-12-19 | 47.16 |
| 2017-12-18 | 43.57 |
| 2017-12-15 | 43.57 |
| 2017-12-14 | 39.98 |
| 2017-12-13 | 36.39 |
| 2017-12-12 | 38.19 |
| 2017-12-11 | 36.39 |
| 2017-12-08 | 39.98 |
| 2017-12-07 | 36.39 |
| 2017-12-06 | 34.60 |
| 2017-12-05 | 36.39 |
| 2017-12-04 | 39.98 |
| 2017-12-01 | 39.98 |
| 2017-11-30 | 39.98 |
| 2017-11-29 | 39.98 |
| 2017-11-28 | 39.98 |
| 2017-11-27 | 41.78 |
| 2017-11-24 | 39.98 |
| 2017-11-23 | 36.39 |
| 2017-11-22 | 39.98 |
| 2017-11-21 | 38.19 |
| 2017-11-20 | 34.60 |
| 2017-11-17 | 56.13 |
| 2017-11-16 | 63.31 |
| 2017-11-15 | 52.54 |
| 2017-11-14 | 50.75 |
| 2017-11-13 | 59.72 |
| 2017-11-10 | 48.95 |
| 2017-11-09 | 50.75 |
| 2017-11-08 | 38.19 |
| 2017-11-07 | 29.21 |
| 2017-11-06 | 23.83 |
| 2017-11-03 | 13.06 |
| 2017-11-02 | 13.06 |
| 2017-11-01 | 11.27 |
| 2017-10-31 | 11.27 |
| 2017-10-30 | 13.06 |
| 2017-10-27 | 11.27 |
| 2017-10-26 | 11.27 |
| 2017-10-25 | 9.47 |
| 2017-10-24 | 7.68 |
| 2017-10-23 | 11.27 |
| 2017-10-20 | 11.27 |
| 2017-10-19 | 5.88 |
| 2017-10-18 | 7.68 |
| 2017-10-17 | 7.68 |
| 2017-10-16 | 7.68 |
| 2017-10-13 | 5.88 |
| 2017-10-12 | -4.88 |
| 2017-10-11 | -4.88 |
| 2017-10-10 | -3.09 |
| 2017-10-09 | -3.09 |
| 2017-10-06 | -3.09 |
| 2017-10-04 | -1.30 |
| 2017-10-03 | -1.30 |
| 2017-09-29 | -1.30 |
| 2017-09-28 | -1.30 |
| 2017-09-27 | -1.30 |
| 2017-09-26 | 4.09 |
| 2017-09-25 | -1.30 |
| 2017-09-22 | 0.50 |
| 2017-09-21 | -4.88 |
| 2017-09-20 | -4.88 |
| 2017-09-19 | -1.30 |
| 2017-09-18 | -1.30 |
| 2017-09-15 | 4.09 |
| 2017-09-14 | 0.50 |
| 2017-09-13 | 5.88 |
| 2017-09-12 | 5.88 |
| 2017-09-11 | 5.88 |
| 2017-09-08 | 4.09 |
| 2017-09-07 | 4.09 |
| 2017-09-06 | 4.09 |
| 2017-09-05 | 2.29 |
| 2017-09-04 | 5.88 |
| 2017-09-01 | 5.88 |
| 2017-08-31 | 7.68 |
| 2017-08-30 | 4.09 |
| 2017-08-29 | 4.09 |
| 2017-08-28 | 9.47 |
| 2017-08-25 | 7.68 |
| 2017-08-24 | 7.68 |
| 2017-08-22 | 5.88 |
| 2017-08-21 | 5.88 |
| 2017-08-18 | 9.47 |
| 2017-08-17 | 9.47 |
| 2017-08-16 | 11.27 |
| 2017-08-15 | 5.88 |
| 2017-08-14 | 5.88 |
| 2017-08-11 | 5.88 |
| 2017-08-10 | 7.68 |
| 2017-08-09 | 7.68 |
| 2017-08-08 | 7.68 |
| 2017-08-07 | 7.68 |
| 2017-08-04 | 5.88 |
| 2017-08-03 | 7.68 |
| 2017-08-02 | 5.88 |
| 2017-08-01 | 5.88 |
| 2017-07-31 | 7.68 |
| 2017-07-28 | 7.68 |
| 2017-07-27 | 7.68 |
| 2017-07-26 | 9.47 |
| 2017-07-25 | 11.27 |
| 2017-07-24 | 11.27 |
| 2017-07-21 | 13.06 |
| 2017-07-20 | 13.06 |
| 2017-07-19 | 11.27 |
| 2017-07-18 | 11.27 |
| 2017-07-17 | 9.47 |
| 2017-07-14 | 9.47 |
| 2017-07-13 | 9.47 |
| 2017-07-12 | 13.06 |
| 2017-07-11 | 11.27 |
| 2017-07-10 | 9.47 |
| 2017-07-07 | 9.47 |
| 2017-07-06 | 11.27 |
| 2017-07-05 | 11.27 |
| 2017-07-04 | 9.47 |
| 2017-07-03 | 11.27 |
| 2017-06-30 | 9.47 |
| 2017-06-29 | 4.09 |
| 2017-06-28 | 0.50 |
| 2017-06-27 | 4.09 |
| 2017-06-26 | 9.47 |
| 2017-06-23 | 4.09 |
| 2017-06-22 | -4.88 |
| 2017-06-21 | 0.50 |
| 2017-06-20 | 0.50 |
| 2017-06-19 | -3.09 |
| 2017-06-16 | -1.30 |
| 2017-06-15 | -3.09 |
| 2017-06-14 | -1.30 |
| 2017-06-13 | -1.30 |
| 2017-06-12 | -1.30 |
| 2017-06-09 | -10.27 |
| 2017-06-08 | -10.27 |
| 2017-06-07 | -8.47 |
| 2017-06-06 | -10.27 |
| 2017-06-05 | -4.88 |
| 2017-06-02 | -8.47 |
| 2017-06-01 | -3.09 |
| 2017-05-31 | -10.27 |
| 2017-05-29 | -1.30 |
| 2017-05-26 | -1.30 |
| 2017-05-25 | 0.50 |
| 2017-05-24 | 4.09 |
| 2017-05-23 | 4.09 |
| 2017-05-22 | 5.88 |
| 2017-05-19 | 2.29 |
| 2017-05-18 | 0.50 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 0.50 |
| 2017-05-15 | 4.09 |
| 2017-05-12 | 7.68 |
| 2017-05-11 | 5.88 |
| 2017-05-10 | 7.68 |
| 2017-05-09 | 13.06 |
| 2017-05-08 | 11.27 |
| 2017-05-05 | -4.88 |
| 2017-05-04 | 2.29 |
| 2017-05-02 | 18.45 |
| 2017-04-28 | 29.21 |
| 2017-04-27 | 27.42 |
| 2017-04-26 | 22.03 |
| 2017-04-25 | 18.45 |
| 2017-04-24 | 18.45 |
| 2017-04-21 | 14.86 |
| 2017-04-20 | 11.27 |
| 2017-04-19 | -1.30 |
| 2017-04-18 | -1.30 |
| 2017-04-13 | 4.09 |
| 2017-04-12 | -12.06 |
| 2017-04-11 | -10.27 |
| 2017-04-10 | -10.27 |
| 2017-04-07 | -16.55 |
| 2017-04-06 | -24.63 |
| 2017-04-05 | -25.52 |
| 2017-04-03 | -24.63 |
| 2017-03-31 | -24.63 |
| 2017-03-30 | -22.83 |
| 2017-03-29 | -28.21 |
| 2017-03-28 | -25.52 |
| 2017-03-27 | -30.01 |
| 2017-03-24 | -28.21 |
| 2017-03-23 | -29.11 |
| 2017-03-22 | -27.32 |
| 2017-03-21 | -27.32 |
| 2017-03-20 | -28.21 |
| 2017-03-17 | -28.21 |
| 2017-03-16 | -28.21 |
| 2017-03-15 | -28.21 |
| 2017-03-14 | -30.01 |
| 2017-03-13 | -30.01 |
| 2017-03-10 | -30.01 |
| 2017-03-09 | -30.01 |
| 2017-03-08 | -28.21 |
| 2017-03-07 | -28.21 |
| 2017-03-06 | -24.63 |
| 2017-03-03 | -28.21 |
| 2017-03-02 | -25.52 |
| 2017-03-01 | -24.63 |
| 2017-02-28 | -24.63 |
| 2017-02-27 | -23.73 |
| 2017-02-24 | -23.73 |
| 2017-02-23 | -21.04 |
| 2017-02-22 | -23.73 |
| 2017-02-21 | -23.73 |
| 2017-02-20 | -21.04 |
| 2017-02-17 | -20.14 |
| 2017-02-16 | -18.34 |
| 2017-02-15 | -18.34 |
| 2017-02-14 | -12.96 |
| 2017-02-13 | -19.24 |
| 2017-02-10 | -21.04 |
| 2017-02-09 | -25.52 |
| 2017-02-08 | -33.60 |
| 2017-02-07 | -33.60 |
| 2017-02-06 | -33.60 |
| 2017-02-03 | -34.50 |
| 2017-02-02 | -34.50 |
| 2017-02-01 | -34.50 |
| 2017-01-27 | -34.50 |
| 2017-01-26 | -34.50 |
| 2017-01-25 | -36.29 |
| 2017-01-24 | -34.50 |
| 2017-01-23 | -34.50 |
| 2017-01-20 | -33.60 |
| 2017-01-19 | -32.70 |
| 2017-01-18 | -37.19 |
| 2017-01-17 | -40.78 |
| 2017-01-16 | -36.29 |
| 2017-01-13 | -39.88 |
| 2017-01-12 | -35.39 |
| 2017-01-11 | -35.39 |
| 2017-01-10 | -38.98 |
| 2017-01-09 | -38.98 |
| 2017-01-06 | -38.98 |
| 2017-01-05 | -38.09 |
| 2017-01-04 | -40.78 |
| 2017-01-03 | -39.88 |
| 2016-12-30 | -41.67 |
| 2016-12-29 | -45.26 |
| 2016-12-28 | -40.78 |
| 2016-12-23 | -43.47 |
| 2016-12-22 | -39.88 |
| 2016-12-21 | -42.57 |
| 2016-12-20 | -43.47 |
| 2016-12-19 | -40.78 |
| 2016-12-16 | -39.88 |
| 2016-12-15 | -38.98 |
| 2016-12-14 | -38.98 |
| 2016-12-13 | -38.98 |
| 2016-12-12 | -38.09 |
| 2016-12-09 | -34.50 |
| 2016-12-08 | -32.70 |
| 2016-12-07 | -38.09 |
| 2016-12-06 | -36.29 |
| 2016-12-05 | -34.50 |
| 2016-12-02 | -37.19 |
| 2016-12-01 | -38.09 |
| 2016-11-30 | -35.39 |
| 2016-11-29 | -33.60 |
| 2016-11-28 | -34.50 |
| 2016-11-25 | -31.80 |
| 2016-11-24 | -33.60 |
| 2016-11-23 | -43.47 |
| 2016-11-22 | -40.78 |
| 2016-11-21 | -45.26 |
| 2016-11-18 | -45.26 |
| 2016-11-17 | -44.37 |
| 2016-11-16 | -42.57 |
| 2016-11-15 | -42.57 |
| 2016-11-14 | -38.98 |
| 2016-11-11 | -38.98 |
| 2016-11-10 | -47.96 |
| 2016-11-09 | -50.65 |
| 2016-11-08 | -49.75 |
| 2016-11-07 | -49.75 |
| 2016-11-04 | -49.75 |
| 2016-11-03 | -47.96 |
| 2016-11-02 | -48.85 |
| 2016-11-01 | -48.85 |
| 2016-10-31 | -48.85 |
| 2016-10-28 | -49.75 |
| 2016-10-27 | -49.75 |
| 2016-10-26 | -47.96 |
| 2016-10-25 | -47.96 |
| 2016-10-24 | -47.96 |
| 2016-10-20 | -47.96 |
| 2016-10-19 | -49.75 |
| 2016-10-18 | -48.85 |
| 2016-10-17 | -46.16 |
| 2016-10-14 | -47.96 |
| 2016-10-13 | -47.06 |
| 2016-10-12 | -47.06 |
| 2016-10-11 | -48.85 |
| 2016-10-07 | -46.16 |
| 2016-10-06 | -48.85 |
| 2016-10-05 | -49.75 |
| 2016-10-04 | -51.55 |
| 2016-10-03 | -48.85 |
| 2016-09-30 | -49.75 |
| 2016-09-29 | -49.75 |
| 2016-09-28 | -51.55 |
| 2016-09-27 | -51.55 |
| 2016-09-26 | -51.55 |
| 2016-09-23 | -49.75 |
| 2016-09-22 | -49.75 |
| 2016-09-21 | -49.75 |
| 2016-09-20 | -50.65 |
| 2016-09-19 | -51.55 |
| 2016-09-15 | -51.55 |
| 2016-09-14 | -53.34 |
| 2016-09-13 | -53.34 |
| 2016-09-12 | -53.34 |
| 2016-09-09 | -51.55 |
| 2016-09-08 | -51.55 |
| 2016-09-07 | -50.65 |
| 2016-09-06 | -50.65 |
| 2016-09-05 | -52.44 |
| 2016-09-02 | -47.96 |
| 2016-09-01 | -47.06 |
| 2016-08-31 | -47.96 |
| 2016-08-30 | -47.96 |
| 2016-08-29 | -47.96 |
| 2016-08-26 | -49.75 |
| 2016-08-25 | -49.75 |
| 2016-08-24 | -49.75 |
| 2016-08-23 | -51.55 |
| 2016-08-22 | -54.24 |
| 2016-08-19 | -52.44 |
| 2016-08-18 | -52.44 |
| 2016-08-17 | -51.55 |
| 2016-08-16 | -47.96 |
| 2016-08-15 | -45.26 |
| 2016-08-12 | -46.16 |
| 2016-08-11 | -44.37 |
| 2016-08-10 | -45.26 |
| 2016-08-09 | -45.26 |
| 2016-08-08 | -45.26 |
| 2016-08-05 | -45.26 |
| 2016-08-04 | -43.47 |
| 2016-08-03 | -42.57 |
| 2016-08-01 | -42.57 |
| 2016-07-29 | -42.57 |
| 2016-07-28 | -38.98 |
| 2016-07-27 | -41.67 |
| 2016-07-26 | -41.67 |
| 2016-07-25 | -41.67 |
| 2016-07-22 | -41.67 |
| 2016-07-21 | -41.67 |
| 2016-07-20 | -40.78 |
| 2016-07-19 | -43.47 |
| 2016-07-18 | -40.78 |
| 2016-07-15 | -42.57 |
| 2016-07-14 | -40.78 |
| 2016-07-13 | -43.47 |
| 2016-07-12 | -41.67 |
| 2016-07-11 | -41.67 |
| 2016-07-08 | -41.67 |
| 2016-07-07 | -41.67 |
| 2016-07-06 | -41.67 |
| 2016-07-05 | -41.67 |
| 2016-07-04 | -41.67 |
| 2016-06-30 | -40.78 |
| 2016-06-29 | -40.78 |
| 2016-06-28 | -39.88 |
| 2016-06-27 | -39.88 |
| 2016-06-24 | -39.88 |
| 2016-06-23 | -39.88 |
| 2016-06-22 | -39.88 |
| 2016-06-21 | -40.78 |
| 2016-06-20 | -39.88 |
| 2016-06-17 | -40.78 |
| 2016-06-16 | -41.67 |
| 2016-06-15 | -44.37 |
| 2016-06-14 | -44.37 |
| 2016-06-13 | -45.26 |
| 2016-06-10 | -45.26 |
| 2016-06-08 | -42.57 |
| 2016-06-07 | -41.67 |
| 2016-06-06 | -41.67 |
| 2016-06-03 | -39.88 |
| 2016-06-02 | -39.88 |
| 2016-06-01 | -38.98 |
| 2016-05-31 | -38.98 |
| 2016-05-30 | -40.78 |
| 2016-05-27 | -40.78 |
| 2016-05-26 | -39.88 |
| 2016-05-25 | -39.88 |
| 2016-05-24 | -38.98 |
| 2016-05-23 | -39.88 |
| 2016-05-20 | -38.98 |
| 2016-05-19 | -39.88 |
| 2016-05-18 | -42.57 |
| 2016-05-17 | -42.57 |
| 2016-05-16 | -42.57 |
| 2016-05-13 | -42.57 |
| 2016-05-12 | -42.57 |
| 2016-05-11 | -42.57 |
| 2016-05-10 | -38.98 |
| 2016-05-09 | -38.98 |
| 2016-05-06 | -40.78 |
| 2016-05-05 | -40.78 |
| 2016-05-04 | -40.78 |
| 2016-05-03 | -40.78 |
| 2016-04-29 | -40.78 |
| 2016-04-28 | -38.09 |
| 2016-04-27 | -38.98 |
| 2016-04-26 | -39.88 |
| 2016-04-25 | -39.88 |
| 2016-04-22 | -38.98 |
| 2016-04-21 | -38.98 |
| 2016-04-20 | -38.98 |
| 2016-04-19 | -38.09 |
| 2016-04-18 | -38.98 |
| 2016-04-15 | -38.98 |
| 2016-04-14 | -38.98 |
| 2016-04-13 | -38.98 |
| 2016-04-12 | -38.98 |
| 2016-04-11 | -38.98 |
| 2016-04-08 | -39.88 |
| 2016-04-07 | -39.88 |
| 2016-04-06 | -39.88 |
| 2016-04-05 | -38.98 |
| 2016-04-01 | -38.98 |
| 2016-03-31 | -38.98 |
| 2016-03-30 | -38.98 |
| 2016-03-29 | -40.78 |
| 2016-03-24 | -38.98 |
| 2016-03-23 | -38.09 |
| 2016-03-22 | -38.98 |
| 2016-03-21 | -38.09 |
| 2016-03-18 | -38.98 |
| 2016-03-17 | -38.98 |
| 2016-03-16 | -38.98 |
| 2016-03-15 | -38.98 |
| 2016-03-14 | -38.98 |
| 2016-03-11 | -38.98 |
| 2016-03-10 | -38.09 |
| 2016-03-09 | -38.98 |
| 2016-03-08 | -39.88 |
| 2016-03-07 | -40.78 |
| 2016-03-04 | -40.78 |
| 2016-03-03 | -39.88 |
| 2016-03-02 | -38.98 |
| 2016-03-01 | -43.47 |
| 2016-02-29 | -44.37 |
| 2016-02-26 | -42.57 |
| 2016-02-25 | -46.16 |
| 2016-02-24 | -38.98 |
| 2016-02-23 | -38.98 |
| 2016-02-22 | -38.09 |
| 2016-02-19 | -39.88 |
| 2016-02-18 | -39.88 |
| 2016-02-17 | -39.88 |
| 2016-02-16 | -41.67 |
| 2016-02-15 | -42.57 |
| 2016-02-12 | -43.47 |
| 2016-02-11 | -43.47 |
| 2016-02-05 | -43.47 |
| 2016-02-04 | -43.47 |
| 2016-02-03 | -43.47 |
| 2016-02-02 | -40.78 |
| 2016-02-01 | -39.88 |
| 2016-01-29 | -43.47 |
| 2016-01-28 | -43.47 |
| 2016-01-27 | -46.16 |
| 2016-01-26 | -46.16 |
| 2016-01-25 | -46.16 |
| 2016-01-22 | -45.26 |
| 2016-01-21 | -46.16 |
| 2016-01-20 | -43.47 |
| 2016-01-19 | -42.57 |
| 2016-01-18 | -45.26 |
| 2016-01-15 | -45.26 |
| 2016-01-14 | -47.96 |
| 2016-01-13 | -42.57 |
| 2016-01-12 | -42.57 |
| 2016-01-11 | -45.26 |
| 2016-01-08 | -38.98 |
| 2016-01-07 | -38.98 |
| 2016-01-06 | -38.98 |
| 2016-01-05 | -38.98 |
| 2016-01-04 | -38.98 |
| 2015-12-31 | -38.98 |
| 2015-12-30 | -38.98 |
| 2015-12-29 | -38.98 |
| 2015-12-28 | -40.78 |
| 2015-12-24 | -41.67 |
| 2015-12-23 | -41.67 |
| 2015-12-22 | -42.57 |
| 2015-12-21 | -38.98 |
| 2015-12-18 | -40.78 |
| 2015-12-17 | -42.57 |
| 2015-12-16 | -42.57 |
| 2015-12-15 | -44.37 |
| 2015-12-14 | -44.37 |
| 2015-12-11 | -44.37 |
| 2015-12-10 | -42.57 |
| 2015-12-09 | -43.47 |
| 2015-12-08 | -45.26 |
| 2015-12-07 | -42.57 |
| 2015-12-04 | -42.57 |
| 2015-12-03 | -42.57 |
| 2015-12-02 | -42.57 |
| 2015-12-01 | -43.47 |
| 2015-11-30 | -43.47 |
| 2015-11-27 | -43.47 |
| 2015-11-26 | -43.47 |
| 2015-11-25 | -39.88 |
| 2015-11-24 | -40.78 |
| 2015-11-23 | -39.88 |
| 2015-11-20 | -39.88 |
| 2015-11-19 | -38.98 |
| 2015-11-18 | -38.98 |
| 2015-11-17 | -38.98 |
| 2015-11-16 | -38.09 |
| 2015-11-13 | -36.29 |
| 2015-11-12 | -38.09 |
| 2015-11-11 | -38.09 |
| 2015-11-10 | -38.98 |
| 2015-11-09 | -38.09 |
| 2015-11-06 | -39.88 |
| 2015-11-05 | -38.09 |
| 2015-11-04 | -40.78 |
| 2015-11-03 | -38.09 |
| 2015-11-02 | -38.98 |
| 2015-10-30 | -42.57 |
| 2015-10-29 | -40.78 |
| 2015-10-28 | -38.98 |
| 2015-10-27 | -37.19 |
| 2015-10-26 | -38.98 |
| 2015-10-23 | -37.19 |
| 2015-10-22 | -39.88 |
| 2015-10-20 | -39.88 |
| 2015-10-19 | -38.98 |
| 2015-10-16 | -37.19 |
| 2015-10-15 | -38.09 |
| 2015-10-14 | -35.39 |
| 2015-10-13 | -36.29 |
| 2015-10-12 | -39.88 |
| 2015-10-09 | -38.09 |
| 2015-10-08 | -31.80 |
| 2015-10-07 | -31.80 |
| 2015-10-06 | -33.60 |
| 2015-10-05 | -30.91 |
| 2015-10-02 | -22.83 |
| 2015-09-30 | -29.11 |
| 2015-09-29 | -37.19 |
| 2015-09-25 | -37.19 |
| 2015-09-24 | -37.19 |
| 2015-09-23 | -37.19 |
| 2015-09-22 | -36.29 |
| 2015-09-21 | -38.98 |
| 2015-09-18 | -40.78 |
| 2015-09-17 | -42.57 |
| 2015-09-16 | -41.67 |
| 2015-09-15 | -43.47 |
| 2015-09-14 | -44.37 |
| 2015-09-11 | -44.37 |
| 2015-09-10 | -42.57 |
| 2015-09-09 | -42.57 |
| 2015-09-08 | -44.37 |
| 2015-09-07 | -51.55 |
| 2015-09-04 | -46.16 |
| 2015-09-02 | -47.06 |
| 2015-09-01 | -47.06 |
| 2015-08-31 | -46.16 |
| 2015-08-28 | -43.47 |
| 2015-08-27 | -43.47 |
| 2015-08-26 | -45.26 |
| 2015-08-25 | -44.37 |
| 2015-08-24 | -42.57 |
| 2015-08-21 | -34.50 |
| 2015-08-20 | -30.01 |
| 2015-08-19 | -28.21 |
| 2015-08-18 | -22.83 |
| 2015-08-17 | -21.04 |
| 2015-08-14 | -20.14 |
| 2015-08-13 | -15.65 |
| 2015-08-12 | -16.55 |
| 2015-08-11 | -19.24 |
| 2015-08-10 | -25.52 |
| 2015-08-07 | -28.21 |
| 2015-08-06 | -28.21 |
| 2015-08-05 | -28.21 |
| 2015-08-04 | -25.52 |
| 2015-08-03 | -28.21 |
| 2015-07-31 | -27.32 |
| 2015-07-30 | -30.91 |
| 2015-07-29 | -26.42 |
| 2015-07-28 | -27.32 |
| 2015-07-27 | -28.21 |
| 2015-07-24 | -19.24 |
| 2015-07-23 | -13.86 |
| 2015-07-22 | -10.27 |
| 2015-07-21 | -4.88 |
| 2015-07-20 | -4.88 |
| 2015-07-17 | -4.88 |
| 2015-07-16 | 0.50 |
| 2015-07-15 | -6.68 |
| 2015-07-14 | 2.29 |
| 2015-07-13 | -6.68 |
| 2015-07-10 | -15.65 |
| 2015-07-09 | -6.68 |
| 2015-07-08 | -19.24 |
| 2015-07-07 | -15.65 |
| 2015-07-06 | -10.27 |
| 2015-07-03 | 5.88 |
| 2015-07-02 | 25.62 |
| 2015-06-30 | 38.19 |
| 2015-06-29 | 31.01 |
| 2015-06-26 | 41.78 |
| 2015-06-25 | 45.36 |
| 2015-06-24 | 50.75 |
| 2015-06-23 | 41.78 |
| 2015-06-22 | 50.75 |
| 2015-06-19 | 48.95 |
| 2015-06-18 | 45.36 |
| 2015-06-17 | 48.95 |
| 2015-06-16 | 41.78 |
| 2015-06-15 | 54.34 |
| 2015-06-12 | 54.34 |
| 2015-06-11 | 56.13 |
| 2015-06-10 | 48.95 |
| 2015-06-09 | 31.01 |
| 2015-06-08 | 27.42 |
| 2015-06-05 | 13.06 |
| 2015-06-04 | 2.29 |
| 2015-06-03 | 2.29 |
| 2015-06-02 | -3.09 |
| 2015-06-01 | 2.29 |
| 2015-05-29 | 2.29 |
| 2015-05-28 | 4.09 |
| 2015-05-27 | 5.88 |
| 2015-05-26 | 4.09 |
| 2015-05-22 | 5.88 |
| 2015-05-21 | -4.88 |
| 2015-05-20 | -16.55 |
| 2015-05-19 | -21.93 |
| 2015-05-18 | -21.04 |
| 2015-05-15 | -19.24 |
| 2015-05-14 | -18.34 |
| 2015-05-13 | -19.24 |
| 2015-05-12 | -17.45 |
| 2015-05-11 | -13.86 |
| 2015-05-08 | -22.83 |
| 2015-05-07 | -22.83 |
| 2015-05-06 | -22.83 |
| 2015-05-05 | -26.42 |
| 2015-05-04 | -22.83 |
| 2015-04-30 | -20.14 |
| 2015-04-29 | -22.83 |
| 2015-04-28 | -29.11 |
| 2015-04-27 | -29.11 |
| 2015-04-24 | -23.73 |
| 2015-04-23 | -27.32 |
| 2015-04-22 | -24.63 |
| 2015-04-21 | -20.14 |
| 2015-04-20 | -21.04 |
| 2015-04-17 | -17.45 |
| 2015-04-16 | -19.24 |
| 2015-04-15 | -19.24 |
| 2015-04-14 | -16.55 |
| 2015-04-13 | -15.65 |
| 2015-04-10 | -16.55 |
| 2015-04-09 | -21.93 |
| 2015-04-08 | -28.21 |
| 2015-04-02 | -38.98 |
| 2015-04-01 | -40.78 |
| 2015-03-31 | -40.78 |
| 2015-03-30 | -39.88 |
| 2015-03-27 | -40.78 |
| 2015-03-26 | -40.78 |
| 2015-03-25 | -40.78 |
| 2015-03-24 | -39.88 |
| 2015-03-23 | -38.98 |
| 2015-03-20 | -41.67 |
| 2015-03-19 | -38.98 |
| 2015-03-18 | -41.67 |
| 2015-03-17 | -41.67 |
| 2015-03-16 | -41.67 |
| 2015-03-13 | -43.47 |
| 2015-03-12 | -43.47 |
| 2015-03-11 | -42.57 |
| 2015-03-10 | -41.67 |
| 2015-03-09 | -41.67 |
| 2015-03-06 | -40.78 |
| 2015-03-05 | -40.78 |
| 2015-03-04 | -40.78 |
| 2015-03-03 | -42.57 |
| 2015-03-02 | -40.78 |
| 2015-02-27 | -38.98 |
| 2015-02-26 | -42.57 |
| 2015-02-25 | -42.57 |
| 2015-02-24 | -39.88 |
| 2015-02-23 | -43.47 |
| 2015-02-18 | -44.37 |
| 2015-02-17 | -44.37 |
| 2015-02-16 | -46.16 |
| 2015-02-13 | -46.16 |
| 2015-02-12 | -46.16 |
| 2015-02-11 | -46.16 |
| 2015-02-10 | -44.37 |
| 2015-02-09 | -42.57 |
| 2015-02-06 | -39.88 |
| 2015-02-05 | -38.09 |
| 2015-02-04 | -38.09 |
| 2015-02-03 | -38.09 |
| 2015-02-02 | -37.19 |
| 2015-01-30 | -37.19 |
| 2015-01-29 | -35.39 |
| 2015-01-28 | -32.70 |
| 2015-01-27 | -34.50 |
| 2015-01-26 | -37.19 |
| 2015-01-23 | -37.19 |
| 2015-01-22 | -37.19 |
| 2015-01-21 | -37.19 |
| 2015-01-20 | -35.39 |
| 2015-01-19 | -37.19 |
| 2015-01-16 | -37.19 |
| 2015-01-15 | -33.60 |
| 2015-01-14 | -33.60 |
| 2015-01-13 | -35.39 |
| 2015-01-12 | -35.39 |
| 2015-01-09 | -33.60 |
| 2015-01-08 | -35.39 |
| 2015-01-07 | -35.39 |
| 2015-01-06 | -38.98 |
| 2015-01-05 | -38.98 |
| 2015-01-02 | -44.37 |
| 2014-12-31 | -43.47 |
| 2014-12-30 | -46.16 |
| 2014-12-29 | -42.57 |
| 2014-12-24 | -40.78 |
| 2014-12-23 | -40.78 |
| 2014-12-22 | -35.39 |
| 2014-12-19 | -35.39 |
| 2014-12-18 | -34.50 |
| 2014-12-17 | -34.50 |
| 2014-12-16 | -33.60 |
| 2014-12-15 | -38.09 |
| 2014-12-12 | -30.91 |
| 2014-12-11 | -30.91 |
| 2014-12-10 | -30.01 |
| 2014-12-09 | -26.42 |
| 2014-12-08 | -33.60 |
| 2014-12-05 | -31.80 |
| 2014-12-04 | -29.11 |
| 2014-12-03 | -31.80 |
| 2014-12-02 | -28.21 |
| 2014-12-01 | -29.11 |
| 2014-11-28 | -30.91 |
| 2014-11-27 | -32.70 |
| 2014-11-26 | -30.91 |
| 2014-11-25 | -30.91 |
| 2014-11-24 | -32.70 |
| 2014-11-21 | -31.80 |
| 2014-11-20 | -31.80 |
| 2014-11-19 | -35.39 |
| 2014-11-18 | -35.39 |
| 2014-11-17 | -34.50 |
| 2014-11-14 | -31.80 |
| 2014-11-13 | -32.70 |
| 2014-11-12 | -34.50 |
| 2014-11-11 | -31.80 |
| 2014-11-10 | -31.80 |
| 2014-11-07 | -32.70 |
| 2014-11-06 | -31.80 |
| 2014-11-05 | -31.80 |
| 2014-11-04 | -31.80 |
| 2014-11-03 | -31.80 |
| 2014-10-31 | -31.80 |
| 2014-10-30 | -31.80 |
| 2014-10-29 | -33.60 |
| 2014-10-28 | -29.11 |
| 2014-10-27 | -29.11 |
| 2014-10-24 | -28.21 |
| 2014-10-23 | -28.21 |
| 2014-10-22 | -28.21 |
| 2014-10-21 | -28.21 |
| 2014-10-20 | -27.32 |
| 2014-10-17 | -28.21 |
| 2014-10-16 | -28.21 |
| 2014-10-15 | -28.21 |
| 2014-10-14 | -29.11 |
| 2014-10-13 | -26.42 |
| 2014-10-10 | -26.42 |
| 2014-10-09 | -26.42 |
| 2014-10-08 | -28.21 |
| 2014-10-07 | -26.42 |
| 2014-10-06 | -26.42 |
| 2014-10-03 | -29.11 |
| 2014-09-30 | -24.63 |
| 2014-09-29 | -24.63 |
| 2014-09-26 | -21.04 |
| 2014-09-25 | -21.04 |
| 2014-09-24 | -21.04 |
| 2014-09-23 | -24.63 |
| 2014-09-22 | -19.24 |
| 2014-09-19 | -18.34 |
| 2014-09-18 | -18.34 |
| 2014-09-17 | -22.83 |
| 2014-09-16 | -24.63 |
| 2014-09-15 | -24.63 |
| 2014-09-12 | -19.24 |
| 2014-09-11 | -19.24 |
| 2014-09-10 | -21.04 |
| 2014-09-08 | -18.34 |
| 2014-09-05 | -18.34 |
| 2014-09-04 | -24.63 |
| 2014-09-03 | -25.52 |
| 2014-09-02 | -24.63 |
| 2014-09-01 | -24.63 |
| 2014-08-29 | -22.83 |
| 2014-08-28 | -21.04 |
| 2014-08-27 | -17.45 |
| 2014-08-26 | -17.45 |
| 2014-08-25 | -19.24 |
| 2014-08-22 | -16.55 |
| 2014-08-21 | -19.24 |
| 2014-08-20 | -19.24 |
| 2014-08-19 | -18.34 |
| 2014-08-18 | -19.24 |
| 2014-08-15 | -21.93 |
| 2014-08-14 | -21.93 |
| 2014-08-13 | -25.52 |
| 2014-08-12 | -28.21 |
| 2014-08-11 | -26.42 |
| 2014-08-08 | -30.01 |
| 2014-08-07 | -30.01 |
| 2014-08-06 | -27.32 |
| 2014-08-05 | -27.32 |
| 2014-08-04 | -30.91 |
| 2014-08-01 | -30.91 |
| 2014-07-31 | -28.21 |
| 2014-07-30 | -30.01 |
| 2014-07-29 | -30.01 |
| 2014-07-28 | -26.42 |
| 2014-07-25 | -25.52 |
| 2014-07-24 | -30.01 |
| 2014-07-23 | -30.01 |
| 2014-07-22 | -29.11 |
| 2014-07-21 | -31.80 |
| 2014-07-18 | -30.01 |
| 2014-07-17 | -30.01 |
| 2014-07-16 | -28.21 |
| 2014-07-15 | -27.32 |
| 2014-07-14 | -30.91 |
| 2014-07-11 | -30.91 |
| 2014-07-10 | -30.91 |
| 2014-07-09 | -30.01 |
| 2014-07-08 | -30.01 |
| 2014-07-07 | -29.11 |
| 2014-07-04 | -33.60 |
| 2014-07-03 | -31.80 |
| 2014-07-02 | -33.60 |
| 2014-06-30 | -28.21 |
| 2014-06-27 | -35.39 |
| 2014-06-26 | -35.39 |
| 2014-06-25 | -35.39 |
| 2014-06-24 | -33.60 |
| 2014-06-23 | -30.91 |
| 2014-06-20 | -30.91 |
| 2014-06-19 | -35.39 |
| 2014-06-18 | -35.39 |
| 2014-06-17 | -31.80 |
| 2014-06-16 | -31.80 |
| 2014-06-13 | -31.80 |
| 2014-06-12 | -30.91 |
| 2014-06-11 | -31.80 |
| 2014-06-10 | -29.11 |
| 2014-06-09 | -36.29 |
| 2014-06-06 | -36.29 |
| 2014-06-05 | -36.29 |
| 2014-06-04 | -36.29 |
| 2014-06-03 | -31.80 |
| 2014-05-30 | -31.80 |
| 2014-05-29 | -31.80 |
| 2014-05-28 | -31.80 |
| 2014-05-27 | -31.80 |
| 2014-05-26 | -31.80 |
| 2014-05-23 | -35.39 |
| 2014-05-22 | -35.39 |
| 2014-05-21 | -31.80 |
| 2014-05-20 | -31.80 |
| 2014-05-19 | -31.80 |
| 2014-05-16 | -31.80 |
| 2014-05-15 | -31.80 |
| 2014-05-14 | -31.80 |
| 2014-05-13 | -31.80 |
| 2014-05-12 | -31.80 |
| 2014-05-09 | -31.80 |
| 2014-05-08 | -31.80 |
| 2014-05-07 | -30.91 |
| 2014-05-05 | -33.60 |
| 2014-05-02 | -33.60 |
| 2014-04-30 | -33.60 |
| 2014-04-29 | -30.91 |
| 2014-04-28 | -33.60 |
| 2014-04-25 | -30.91 |
| 2014-04-24 | -24.63 |
| 2014-04-23 | -30.91 |
| 2014-04-22 | -30.91 |
| 2014-04-17 | -31.80 |
| 2014-04-16 | -33.60 |
| 2014-04-15 | -30.91 |
| 2014-04-14 | -30.91 |
| 2014-04-11 | -28.21 |
| 2014-04-10 | -28.21 |
| 2014-04-09 | -29.11 |
| 2014-04-08 | -29.11 |
| 2014-04-07 | -30.01 |
| 2014-04-04 | -30.91 |
| 2014-04-03 | -31.80 |
| 2014-04-02 | -30.01 |
| 2014-04-01 | -29.11 |
| 2014-03-31 | -34.50 |
| 2014-03-28 | -33.60 |
| 2014-03-27 | -29.11 |
| 2014-03-26 | -30.01 |
| 2014-03-25 | -30.01 |
| 2014-03-24 | -30.01 |
| 2014-03-21 | -28.21 |
| 2014-03-20 | -30.91 |
| 2014-03-19 | -28.21 |
| 2014-03-18 | -28.21 |
| 2014-03-17 | -30.01 |
| 2014-03-14 | -25.52 |
| 2014-03-13 | -28.21 |
| 2014-03-12 | -28.21 |
| 2014-03-11 | -28.21 |
| 2014-03-10 | -28.21 |
| 2014-03-07 | -28.21 |
| 2014-03-06 | -26.42 |
| 2014-03-05 | -29.11 |
| 2014-03-04 | -27.32 |
| 2014-03-03 | -23.73 |
| 2014-02-28 | -22.83 |
| 2014-02-27 | -27.32 |
| 2014-02-26 | -26.42 |
| 2014-02-25 | -25.52 |
| 2014-02-24 | -25.52 |
| 2014-02-21 | -23.73 |
| 2014-02-20 | -23.73 |
| 2014-02-19 | -23.73 |
| 2014-02-18 | -21.93 |
| 2014-02-17 | -21.93 |
| 2014-02-14 | -21.93 |
| 2014-02-13 | -21.04 |
| 2014-02-12 | -20.14 |
| 2014-02-11 | -23.73 |
| 2014-02-10 | -21.93 |
| 2014-02-07 | -21.93 |
| 2014-02-06 | -21.93 |
| 2014-02-05 | -25.52 |
| 2014-02-04 | -23.73 |
| 2014-01-30 | -22.83 |
| 2014-01-29 | -22.83 |
| 2014-01-28 | -23.73 |
| 2014-01-27 | -23.73 |
| 2014-01-24 | -21.93 |
| 2014-01-23 | -20.14 |
| 2014-01-22 | -24.63 |
| 2014-01-21 | -22.83 |
| 2014-01-20 | -19.24 |
| 2014-01-17 | -21.93 |
| 2014-01-16 | -23.73 |
| 2014-01-15 | -20.14 |
| 2014-01-14 | -24.63 |
| 2014-01-13 | -23.73 |
| 2014-01-10 | -23.73 |
| 2014-01-09 | -22.83 |
| 2014-01-08 | -20.14 |
| 2014-01-07 | -22.83 |
| 2014-01-06 | -21.04 |
| 2014-01-03 | -24.63 |
| 2014-01-02 | -24.63 |
| 2013-12-31 | -24.63 |
| 2013-12-30 | -25.52 |
| 2013-12-27 | -26.42 |
| 2013-12-24 | -21.93 |
| 2013-12-23 | -21.93 |
| 2013-12-20 | -24.63 |
| 2013-12-19 | -20.14 |
| 2013-12-18 | -21.04 |
| 2013-12-17 | -21.04 |
| 2013-12-16 | -22.83 |
| 2013-12-13 | -20.14 |
| 2013-12-12 | -21.04 |
| 2013-12-11 | -19.24 |
| 2013-12-10 | -19.24 |
| 2013-12-09 | -16.55 |
| 2013-12-06 | -19.24 |
| 2013-12-05 | -20.14 |
| 2013-12-04 | -19.24 |
| 2013-12-03 | -19.24 |
| 2013-12-02 | -17.45 |
| 2013-11-29 | -20.14 |
| 2013-11-28 | -17.45 |
| 2013-11-27 | -17.45 |
| 2013-11-26 | -16.55 |
| 2013-11-25 | -26.42 |
| 2013-11-22 | -26.42 |
| 2013-11-21 | -26.42 |
| 2013-11-20 | -26.42 |
| 2013-11-19 | -26.42 |
| 2013-11-18 | -26.42 |
| 2013-11-15 | -24.63 |
| 2013-11-14 | -23.73 |
| 2013-11-13 | -27.32 |
| 2013-11-12 | -27.32 |
| 2013-11-11 | -27.32 |
| 2013-11-08 | -27.32 |
| 2013-11-07 | -27.32 |
| 2013-11-06 | -27.32 |
| 2013-11-05 | -26.42 |
| 2013-11-04 | -24.63 |
| 2013-11-01 | -26.42 |
| 2013-10-31 | -22.83 |
| 2013-10-30 | -24.63 |
| 2013-10-29 | -25.52 |
| 2013-10-28 | -26.42 |
| 2013-10-25 | -28.21 |
| 2013-10-24 | -28.21 |
| 2013-10-23 | -24.63 |
| 2013-10-22 | -21.04 |
| 2013-10-21 | -21.04 |
| 2013-10-18 | -28.21 |
| 2013-10-17 | -28.21 |
| 2013-10-16 | -30.01 |
| 2013-10-15 | -31.80 |
| 2013-10-11 | -28.21 |
| 2013-10-10 | -26.42 |
| 2013-10-09 | -26.42 |
| 2013-10-08 | -28.21 |
| 2013-10-07 | -28.21 |
| 2013-10-04 | -30.01 |
| 2013-10-03 | -31.80 |
| 2013-10-02 | -31.80 |
| 2013-09-30 | -30.91 |
| 2013-09-27 | -31.80 |
| 2013-09-26 | -31.80 |
| 2013-09-25 | -31.80 |
| 2013-09-24 | -31.80 |
| 2013-09-23 | -31.80 |
| 2013-09-19 | -31.80 |
| 2013-09-18 | -30.91 |
| 2013-09-17 | -30.91 |
| 2013-09-16 | -27.32 |
| 2013-09-13 | -27.32 |
| 2013-09-12 | -28.21 |
| 2013-09-11 | -31.80 |
| 2013-09-10 | -28.21 |
| 2013-09-09 | -28.21 |
| 2013-09-06 | -30.91 |
| 2013-09-05 | -31.80 |
| 2013-09-04 | -30.91 |
| 2013-09-03 | -26.42 |
| 2013-09-02 | -30.01 |
| 2013-08-30 | -30.01 |
| 2013-08-29 | -31.80 |
| 2013-08-28 | -32.70 |
| 2013-08-27 | -32.70 |
| 2013-08-26 | -29.11 |
| 2013-08-23 | -33.60 |
| 2013-08-22 | -33.60 |
| 2013-08-21 | -33.60 |
| 2013-08-20 | -33.60 |
| 2013-08-19 | -33.60 |
| 2013-08-16 | -31.80 |
| 2013-08-15 | -30.01 |
| 2013-08-13 | -30.01 |
| 2013-08-12 | -30.91 |
| 2013-08-09 | -32.70 |
| 2013-08-08 | -31.80 |
| 2013-08-07 | -35.39 |
| 2013-08-06 | -35.39 |
| 2013-08-05 | -35.39 |
| 2013-08-02 | -33.60 |
| 2013-08-01 | -31.80 |
| 2013-07-31 | -33.60 |
| 2013-07-30 | -35.39 |
| 2013-07-29 | -35.39 |
| 2013-07-26 | -35.39 |
| 2013-07-25 | -35.39 |
| 2013-07-24 | -36.29 |
| 2013-07-23 | -33.60 |
| 2013-07-22 | -32.70 |
| 2013-07-19 | -32.70 |
| 2013-07-18 | -32.70 |
| 2013-07-17 | -32.70 |
| 2013-07-16 | -32.70 |
| 2013-07-15 | -32.70 |
| 2013-07-12 | -31.80 |
| 2013-07-11 | -32.70 |
| 2013-07-10 | -33.60 |
| 2013-07-09 | -37.19 |
| 2013-07-08 | -35.39 |
| 2013-07-05 | -35.39 |
| 2013-07-04 | -31.80 |
| 2013-07-03 | -31.80 |
| 2013-07-02 | -31.80 |
| 2013-06-28 | -30.91 |
| 2013-06-27 | -30.91 |
| 2013-06-26 | -30.91 |
| 2013-06-25 | -34.50 |
| 2013-06-24 | -31.80 |
| 2013-06-21 | -30.91 |
| 2013-06-20 | -28.21 |
| 2013-06-19 | -26.42 |
| 2013-06-18 | -25.52 |
| 2013-06-17 | -26.42 |
| 2013-06-14 | -28.21 |
| 2013-06-13 | -26.42 |
| 2013-06-11 | -26.42 |
| 2013-06-10 | -26.42 |
| 2013-06-07 | -27.32 |
| 2013-06-06 | -26.42 |
| 2013-06-05 | -24.63 |
| 2013-06-04 | -24.63 |
| 2013-06-03 | -24.63 |
| 2013-05-31 | -26.42 |
| 2013-05-30 | -27.32 |
| 2013-05-29 | -24.63 |
| 2013-05-28 | -21.04 |
| 2013-05-27 | -28.21 |
| 2013-05-24 | -25.52 |
| 2013-05-23 | -27.32 |
| 2013-05-22 | -23.73 |
| 2013-05-21 | -23.73 |
| 2013-05-20 | -23.73 |
| 2013-05-16 | -23.73 |
| 2013-05-15 | -22.83 |
| 2013-05-14 | -22.83 |
| 2013-05-13 | -23.73 |
| 2013-05-10 | -22.83 |
| 2013-05-09 | -22.83 |
| 2013-05-08 | -22.83 |
| 2013-05-07 | -22.83 |
| 2013-05-06 | -22.83 |
| 2013-05-03 | -26.42 |
| 2013-05-02 | -27.32 |
| 2013-04-30 | -27.32 |
| 2013-04-29 | -27.32 |
| 2013-04-26 | -26.42 |
| 2013-04-25 | -25.52 |
| 2013-04-24 | -27.32 |
| 2013-04-23 | -29.11 |
| 2013-04-22 | -27.32 |
| 2013-04-19 | -27.32 |
| 2013-04-18 | -25.52 |
| 2013-04-17 | -24.63 |
| 2013-04-16 | -22.83 |
| 2013-04-15 | -22.83 |
| 2013-04-12 | -21.04 |
| 2013-04-11 | -21.04 |
| 2013-04-10 | -22.83 |
| 2013-04-09 | -22.83 |
| 2013-04-08 | -22.83 |
| 2013-04-05 | -24.63 |
| 2013-04-03 | -20.14 |
| 2013-04-02 | -24.63 |
| 2013-03-28 | -19.24 |
| 2013-03-27 | -16.55 |
| 2013-03-26 | -17.45 |
| 2013-03-25 | -15.65 |
| 2013-03-22 | -14.76 |
| 2013-03-21 | -15.65 |
| 2013-03-20 | -14.76 |
| 2013-03-19 | -13.86 |
| 2013-03-18 | -14.76 |
| 2013-03-15 | -12.06 |
| 2013-03-14 | -15.65 |
| 2013-03-13 | -14.76 |
| 2013-03-12 | -13.86 |
| 2013-03-11 | -11.17 |
| 2013-03-08 | -13.86 |
| 2013-03-07 | -12.96 |
| 2013-03-06 | -12.06 |
| 2013-03-05 | -13.86 |
| 2013-03-04 | -12.06 |
| 2013-03-01 | -10.27 |
| 2013-02-28 | -14.76 |
| 2013-02-27 | -13.86 |
| 2013-02-26 | -13.86 |
| 2013-02-25 | -11.17 |
| 2013-02-22 | -12.06 |
| 2013-02-21 | -12.96 |
| 2013-02-20 | -11.17 |
| 2013-02-19 | -10.27 |
| 2013-02-18 | -8.47 |
| 2013-02-15 | -10.27 |
| 2013-02-14 | -8.47 |
| 2013-02-08 | -8.47 |
| 2013-02-07 | -6.68 |
| 2013-02-06 | -6.68 |
| 2013-02-05 | -8.47 |
| 2013-02-04 | -6.68 |
| 2013-02-01 | -3.09 |
| 2013-01-31 | -3.09 |
| 2013-01-30 | -4.88 |
| 2013-01-29 | -4.88 |
| 2013-01-28 | -8.47 |
| 2013-01-25 | -4.88 |
| 2013-01-24 | 0.50 |
| 2013-01-23 | -3.09 |
| 2013-01-22 | -1.30 |
| 2013-01-21 | -12.06 |
| 2013-01-18 | -10.27 |
| 2013-01-17 | -11.17 |
| 2013-01-16 | -10.27 |
| 2013-01-15 | -10.27 |
| 2013-01-14 | -8.47 |
| 2013-01-11 | -10.27 |
| 2013-01-10 | -8.47 |
| 2013-01-09 | -11.17 |
| 2013-01-08 | -10.27 |
| 2013-01-07 | -10.27 |
| 2013-01-04 | -10.27 |
| 2013-01-03 | -12.96 |
| 2013-01-02 | -13.86 |
| 2012-12-31 | -18.34 |
| 2012-12-28 | -15.65 |
| 2012-12-27 | -15.65 |
| 2012-12-24 | -18.34 |
| 2012-12-21 | -17.45 |
| 2012-12-20 | -17.45 |
| 2012-12-19 | -15.65 |
| 2012-12-18 | -18.34 |
| 2012-12-17 | -17.45 |
| 2012-12-14 | -19.24 |
| 2012-12-13 | -21.93 |
| 2012-12-12 | -21.93 |
| 2012-12-11 | -18.34 |
| 2012-12-10 | -19.24 |
| 2012-12-07 | -21.04 |
| 2012-12-06 | -21.04 |
| 2012-12-05 | -21.93 |
| 2012-12-04 | -23.73 |
| 2012-12-03 | -21.93 |
| 2012-11-30 | -21.93 |
| 2012-11-29 | -23.73 |
| 2012-11-28 | -22.83 |
| 2012-11-27 | -24.63 |
| 2012-11-26 | -24.63 |
| 2012-11-23 | -22.83 |
| 2012-11-22 | -24.63 |
| 2012-11-21 | -24.63 |
| 2012-11-20 | -23.73 |
| 2012-11-19 | -22.83 |
| 2012-11-16 | -25.52 |
| 2012-11-15 | -25.52 |
| 2012-11-14 | -25.52 |
| 2012-11-13 | -23.73 |
| 2012-11-12 | -20.14 |
| 2012-11-09 | -21.89 |
| 2012-11-08 | -21.02 |
| 2012-11-07 | -21.89 |
| 2012-11-06 | -15.75 |
| 2012-11-05 | -15.75 |
| 2012-11-02 | -15.75 |
| 2012-11-01 | -13.12 |
| 2012-10-31 | -15.75 |
| 2012-10-30 | -15.75 |
| 2012-10-29 | -14.00 |
| 2012-10-26 | -14.00 |
| 2012-10-25 | -12.24 |
| 2012-10-24 | -14.00 |
| 2012-10-22 | -14.87 |
| 2012-10-19 | -14.87 |
| 2012-10-18 | -15.75 |
| 2012-10-17 | -18.38 |
| 2012-10-16 | -16.63 |
| 2012-10-15 | -16.63 |
| 2012-10-12 | -17.51 |
| 2012-10-11 | -18.38 |
| 2012-10-10 | -16.63 |
| 2012-10-09 | -19.26 |
| 2012-10-08 | -23.65 |
| 2012-10-05 | -25.40 |
| 2012-10-04 | -26.28 |
| 2012-10-03 | -28.92 |
| 2012-09-28 | -28.04 |
| 2012-09-27 | -29.79 |
| 2012-09-26 | -29.79 |
| 2012-09-25 | -29.79 |
| 2012-09-24 | -25.40 |
| 2012-09-21 | -26.28 |
| 2012-09-20 | -27.16 |
| 2012-09-19 | -23.65 |
| 2012-09-18 | -23.65 |
| 2012-09-17 | -23.65 |
| 2012-09-14 | -21.02 |
| 2012-09-13 | -27.16 |
| 2012-09-12 | -25.40 |
| 2012-09-11 | -25.40 |
| 2012-09-10 | -25.40 |
| 2012-09-07 | -25.40 |
| 2012-09-06 | -26.28 |
| 2012-09-05 | -25.40 |
| 2012-09-04 | -25.40 |
| 2012-09-03 | -25.40 |
| 2012-08-31 | -26.28 |
| 2012-08-30 | -28.04 |
| 2012-08-29 | -28.04 |
| 2012-08-28 | -21.89 |
| 2012-08-27 | -22.77 |
| 2012-08-24 | -22.77 |
| 2012-08-23 | -25.40 |
| 2012-08-22 | -26.28 |
| 2012-08-21 | -19.26 |
| 2012-08-20 | -15.75 |
| 2012-08-17 | -15.75 |
| 2012-08-16 | -20.14 |
| 2012-08-15 | -20.14 |
| 2012-08-14 | -24.53 |
| 2012-08-13 | -21.02 |
| 2012-08-10 | -21.02 |
| 2012-08-09 | -21.02 |
| 2012-08-08 | -19.26 |
| 2012-08-07 | -18.38 |
| 2012-08-06 | -17.51 |
| 2012-08-03 | -17.51 |
| 2012-08-02 | -17.51 |
| 2012-08-01 | -17.51 |
| 2012-07-31 | -17.51 |
| 2012-07-30 | -17.51 |
| 2012-07-27 | -17.51 |
| 2012-07-26 | -17.51 |
| 2012-07-25 | -16.63 |
| 2012-07-24 | -22.77 |
| 2012-07-23 | -16.63 |
| 2012-07-20 | -16.63 |
| 2012-07-19 | -16.63 |
| 2012-07-18 | -16.63 |
| 2012-07-17 | -16.63 |
| 2012-07-16 | -19.26 |
| 2012-07-13 | -14.87 |
| 2012-07-12 | -14.87 |
| 2012-07-11 | -14.00 |
| 2012-07-10 | -14.00 |
| 2012-07-09 | -15.75 |
| 2012-07-06 | -14.00 |
| 2012-07-05 | -14.00 |
| 2012-07-04 | -13.12 |
| 2012-07-03 | -13.12 |
| 2012-06-29 | -12.24 |
| 2012-06-28 | -12.24 |
| 2012-06-27 | -14.00 |
| 2012-06-26 | -14.00 |
| 2012-06-25 | -14.00 |
| 2012-06-22 | -13.12 |
| 2012-06-21 | -13.12 |
| 2012-06-20 | -12.24 |
| 2012-06-19 | -12.24 |
| 2012-06-18 | -12.24 |
| 2012-06-15 | -12.24 |
| 2012-06-14 | -13.12 |
| 2012-06-13 | -10.49 |
| 2012-06-12 | -15.75 |
| 2012-06-11 | -14.00 |
| 2012-06-08 | -14.00 |
| 2012-06-07 | -14.00 |
| 2012-06-06 | -12.24 |
| 2012-06-05 | -10.49 |
| 2012-06-04 | -10.49 |
| 2012-06-01 | -10.49 |
| 2012-05-31 | -10.49 |
| 2012-05-30 | -10.49 |
| 2012-05-29 | -10.49 |
| 2012-05-28 | -12.24 |
| 2012-05-25 | -12.24 |
| 2012-05-24 | -10.49 |
| 2012-05-23 | -8.73 |
| 2012-05-22 | -8.73 |
| 2012-05-21 | -14.00 |
| 2012-05-18 | -13.12 |
| 2012-05-17 | -6.98 |
| 2012-05-16 | -6.98 |
| 2012-05-15 | -5.22 |
| 2012-05-14 | -1.71 |
| 2012-05-11 | -1.71 |
| 2012-05-10 | -1.71 |
| 2012-05-09 | -1.71 |
| 2012-05-08 | -1.71 |
| 2012-05-07 | -1.71 |
| 2012-05-04 | -1.71 |
| 2012-05-03 | -1.71 |
| 2012-05-02 | -1.71 |
| 2012-04-30 | 0.05 |
| 2012-04-27 | 0.05 |
| 2012-04-26 | 0.05 |
| 2012-04-25 | -1.71 |
| 2012-04-24 | 1.80 |
| 2012-04-23 | 1.80 |
| 2012-04-20 | 1.80 |
| 2012-04-19 | 1.80 |
| 2012-04-18 | 1.80 |
| 2012-04-17 | 1.80 |
| 2012-04-16 | 5.31 |
| 2012-04-13 | 5.31 |
| 2012-04-12 | 3.56 |
| 2012-04-11 | 3.56 |
| 2012-04-10 | 5.31 |
| 2012-04-05 | 12.33 |
| 2012-04-03 | 5.31 |
| 2012-04-02 | 7.07 |
| 2012-03-30 | -1.71 |
| 2012-03-29 | 1.80 |
| 2012-03-28 | 8.82 |
| 2012-03-27 | 7.07 |
| 2012-03-26 | 5.31 |
| 2012-03-23 | 14.09 |
| 2012-03-22 | 15.84 |
| 2012-03-21 | 24.62 |
| 2012-03-20 | 19.35 |
| 2012-03-19 | 19.35 |
| 2012-03-16 | 15.84 |
| 2012-03-15 | 17.60 |
| 2012-03-14 | 17.60 |
| 2012-03-13 | 28.13 |
| 2012-03-12 | 26.37 |
| 2012-03-09 | 5.31 |
| 2012-03-08 | 1.80 |
| 2012-03-07 | 0.05 |
| 2012-03-06 | 0.05 |
| 2012-03-05 | -3.46 |
| 2012-03-02 | -3.46 |
| 2012-03-01 | -5.22 |
| 2012-02-29 | 3.56 |
| 2012-02-28 | 5.31 |
| 2012-02-27 | 5.31 |
| 2012-02-24 | 10.58 |
| 2012-02-23 | 3.56 |
| 2012-02-22 | 7.07 |
| 2012-02-21 | 3.56 |
| 2012-02-20 | -1.71 |
| 2012-02-17 | 8.82 |
| 2012-02-16 | 12.33 |
| 2012-02-15 | 12.33 |
| 2012-02-14 | 12.33 |
| 2012-02-13 | 12.33 |
| 2012-02-10 | 7.50 |
| 2012-02-09 | 5.85 |
| 2012-02-08 | 4.20 |
| 2012-02-07 | -2.42 |
| 2012-02-06 | -4.07 |
| 2012-02-03 | -4.07 |
| 2012-02-02 | -2.42 |
| 2012-02-01 | -5.73 |
| 2012-01-31 | -4.07 |
| 2012-01-30 | -4.07 |
| 2012-01-27 | -2.42 |
| 2012-01-26 | -5.73 |
| 2012-01-20 | -0.76 |
| 2012-01-19 | -2.42 |
| 2012-01-18 | -5.73 |
| 2012-01-17 | -0.76 |
| 2012-01-16 | -4.07 |
| 2012-01-13 | -5.73 |
| 2012-01-12 | -5.73 |
| 2012-01-11 | -9.03 |
| 2012-01-10 | 0.89 |
| 2012-01-09 | -0.76 |
| 2012-01-06 | -0.76 |
| 2012-01-05 | 2.54 |
| 2012-01-04 | 2.54 |
| 2012-01-03 | 4.20 |
| 2011-12-30 | 4.20 |
| 2011-12-29 | 2.54 |
| 2011-12-28 | -0.76 |
| 2011-12-23 | -0.76 |
| 2011-12-22 | 2.54 |
| 2011-12-21 | 9.16 |
| 2011-12-20 | 7.50 |
| 2011-12-19 | 0.89 |
| 2011-12-16 | 14.12 |
| 2011-12-15 | 19.08 |
| 2011-12-14 | 15.77 |
| 2011-12-13 | 15.77 |
| 2011-12-12 | 15.77 |
| 2011-12-09 | 19.08 |
| 2011-12-08 | 19.08 |
| 2011-12-07 | 19.08 |
| 2011-12-06 | 22.39 |
| 2011-12-05 | 27.35 |
| 2011-12-02 | 27.35 |
| 2011-12-01 | 27.35 |
| 2011-11-30 | 30.66 |
| 2011-11-29 | 17.43 |
| 2011-11-28 | 15.77 |
| 2011-11-25 | 15.77 |
| 2011-11-24 | 17.43 |
| 2011-11-23 | 17.43 |
| 2011-11-22 | 17.43 |
| 2011-11-21 | 20.74 |
| 2011-11-18 | 25.70 |
| 2011-11-17 | 24.04 |
| 2011-11-16 | 24.04 |
| 2011-11-15 | 27.35 |
| 2011-11-14 | 27.35 |
| 2011-11-11 | 29.01 |
| 2011-11-10 | 14.12 |
| 2011-11-09 | 24.04 |
| 2011-11-08 | 25.70 |
| 2011-11-07 | 25.70 |
| 2011-11-04 | 27.35 |
| 2011-11-03 | 27.35 |
| 2011-11-02 | 27.35 |
| 2011-11-01 | 27.35 |
| 2011-10-31 | 27.35 |
| 2011-10-28 | 24.04 |
| 2011-10-27 | 24.04 |
| 2011-10-26 | 22.39 |
| 2011-10-25 | 27.35 |
| 2011-10-24 | 27.35 |
| 2011-10-21 | 15.77 |
| 2011-10-20 | 15.77 |
| 2011-10-19 | 15.77 |
| 2011-10-18 | 15.77 |
| 2011-10-17 | 22.39 |
| 2011-10-14 | 22.39 |
| 2011-10-13 | 24.04 |
| 2011-10-12 | 22.39 |
| 2011-10-11 | 19.08 |
| 2011-10-10 | 5.85 |
| 2011-10-07 | 2.54 |
| 2011-10-06 | 0.89 |
| 2011-10-04 | -7.38 |
| 2011-10-03 | 5.85 |
| 2011-09-30 | -9.03 |
| 2011-09-28 | 15.77 |
| 2011-09-27 | 15.77 |
| 2011-09-26 | 9.16 |
| 2011-09-23 | 9.16 |
| 2011-09-22 | 19.08 |
| 2011-09-21 | 25.70 |
| 2011-09-20 | 32.31 |
| 2011-09-19 | 45.55 |
| 2011-09-16 | 45.55 |
| 2011-09-15 | 43.89 |
| 2011-09-14 | 43.89 |
| 2011-09-12 | 40.58 |
| 2011-09-09 | 52.16 |
| 2011-09-08 | 52.16 |
| 2011-09-07 | 52.16 |
| 2011-09-06 | 52.16 |
| 2011-09-05 | 53.81 |
| 2011-09-02 | 57.12 |
| 2011-09-01 | 58.78 |
| 2011-08-31 | 57.12 |
| 2011-08-30 | 52.16 |
| 2011-08-29 | 43.89 |
| 2011-08-26 | 38.93 |
| 2011-08-25 | 40.58 |
| 2011-08-24 | 40.58 |
| 2011-08-23 | 40.58 |
| 2011-08-22 | 42.24 |
| 2011-08-19 | 43.89 |
| 2011-08-18 | 45.55 |
| 2011-08-17 | 45.55 |
| 2011-08-16 | 45.55 |
| 2011-08-15 | 42.24 |
| 2011-08-12 | 48.85 |
| 2011-08-11 | 50.51 |
| 2011-08-10 | 57.12 |
| 2011-08-09 | 50.51 |
| 2011-08-08 | 55.47 |
| 2011-08-05 | 53.81 |
| 2011-08-04 | 78.62 |
| 2011-08-03 | 75.32 |
| 2011-08-02 | 75.32 |
| 2011-08-01 | 73.66 |
| 2011-07-29 | 65.39 |
| 2011-07-28 | 58.78 |
| 2011-07-27 | 58.78 |
| 2011-07-26 | 60.43 |
| 2011-07-25 | 60.43 |
| 2011-07-22 | 57.12 |
| 2011-07-21 | 52.16 |
| 2011-07-20 | 50.51 |
| 2011-07-19 | 50.51 |
| 2011-07-18 | 65.39 |
| 2011-07-15 | 58.78 |
| 2011-07-14 | 57.12 |
| 2011-07-13 | 48.85 |
| 2011-07-12 | 62.08 |
| 2011-07-11 | 63.74 |
| 2011-07-08 | 62.08 |
| 2011-07-07 | 62.08 |
| 2011-07-06 | 65.39 |
| 2011-07-05 | 68.70 |
| 2011-07-04 | 65.39 |
| 2011-06-30 | 72.01 |
| 2011-06-29 | 65.39 |
| 2011-06-28 | 70.35 |
| 2011-06-27 | 73.66 |
| 2011-06-24 | 78.62 |
| 2011-06-23 | 80.28 |
| 2011-06-22 | 78.62 |
| 2011-06-21 | 75.32 |
| 2011-06-20 | 72.01 |
| 2011-06-17 | 68.70 |
| 2011-06-16 | 67.05 |
| 2011-06-15 | 81.93 |
| 2011-06-14 | 95.16 |
| 2011-06-13 | 95.16 |
| 2011-06-10 | 98.47 |
| 2011-06-09 | 98.47 |
| 2011-06-08 | 100.12 |
| 2011-06-07 | 101.78 |
| 2011-06-03 | 101.78 |
| 2011-06-02 | 95.16 |
| 2011-06-01 | 98.47 |
| 2011-05-31 | 105.09 |
| 2011-05-30 | 105.09 |
| 2011-05-27 | 103.43 |
| 2011-05-26 | 103.43 |
| 2011-05-25 | 106.74 |
| 2011-05-24 | 106.74 |
| 2011-05-23 | 105.09 |
| 2011-05-20 | 103.43 |
| 2011-05-19 | 108.39 |
| 2011-05-18 | 106.74 |
| 2011-05-17 | 105.09 |
| 2011-05-16 | 103.43 |
| 2011-05-13 | 105.09 |
| 2011-05-12 | 101.78 |
| 2011-05-11 | 95.16 |
| 2011-05-09 | 91.85 |
| 2011-05-06 | 96.82 |
| 2011-05-05 | 91.85 |
| 2011-05-04 | 95.16 |
| 2011-05-03 | 103.43 |
| 2011-04-29 | 106.74 |
| 2011-04-28 | 106.74 |
| 2011-04-27 | 105.09 |
| 2011-04-26 | 105.09 |
| 2011-04-21 | 106.74 |
| 2011-04-20 | 108.39 |
| 2011-04-19 | 108.39 |
| 2011-04-18 | 110.05 |
| 2011-04-15 | 108.39 |
| 2011-04-14 | 106.74 |
| 2011-04-13 | 106.74 |
| 2011-04-12 | 106.74 |
| 2011-04-11 | 111.70 |
| 2011-04-08 | 105.09 |
| 2011-04-07 | 95.16 |
| 2011-04-06 | 101.78 |
| 2011-04-04 | 103.43 |
| 2011-04-01 | 95.16 |
| 2011-03-31 | 96.82 |
| 2011-03-30 | 96.82 |
| 2011-03-29 | 98.47 |
| 2011-03-28 | 95.16 |
| 2011-03-25 | 96.82 |
| 2011-03-24 | 103.43 |
| 2011-03-23 | 103.43 |
| 2011-03-22 | 101.78 |
| 2011-03-21 | 105.09 |
| 2011-03-18 | 98.47 |
| 2011-03-17 | 100.12 |
| 2011-03-16 | 98.47 |
| 2011-03-15 | 105.09 |
| 2011-03-14 | 103.43 |
| 2011-03-11 | 101.78 |
| 2011-03-10 | 103.43 |
| 2011-03-09 | 106.74 |
| 2011-03-08 | 106.74 |
| 2011-03-07 | 105.09 |
| 2011-03-04 | 113.36 |
| 2011-03-03 | 105.09 |
| 2011-03-02 | 106.74 |
| 2011-03-01 | 103.43 |
| 2011-02-28 | 110.05 |
| 2011-02-25 | 100.12 |
| 2011-02-24 | 98.47 |
| 2011-02-23 | 101.78 |
| 2011-02-22 | 100.12 |
| 2011-02-21 | 111.70 |
| 2011-02-18 | 111.70 |
| 2011-02-17 | 111.70 |
| 2011-02-16 | 108.39 |
| 2011-02-15 | 105.09 |
| 2011-02-14 | 105.09 |
| 2011-02-11 | 101.78 |
| 2011-02-10 | 110.05 |
| 2011-02-09 | 103.43 |
| 2011-02-08 | 113.36 |
| 2011-02-07 | 105.09 |
| 2011-02-02 | 111.70 |
| 2011-02-01 | 108.39 |
| 2011-01-31 | 111.70 |
| 2011-01-28 | 103.43 |
| 2011-01-27 | 106.74 |
| 2011-01-26 | 113.36 |
| 2011-01-25 | 115.01 |
| 2011-01-24 | 115.01 |
| 2011-01-21 | 111.70 |
| 2011-01-20 | 103.43 |
| 2011-01-19 | 108.39 |
| 2011-01-18 | 111.70 |
| 2011-01-17 | 115.01 |
| 2011-01-14 | 113.36 |
| 2011-01-13 | 115.01 |
| 2011-01-12 | 113.36 |
| 2011-01-11 | 121.63 |
| 2011-01-10 | 119.97 |
| 2011-01-07 | 121.63 |
| 2011-01-06 | 121.63 |
| 2011-01-05 | 121.63 |
| 2011-01-04 | 124.93 |
| 2011-01-03 | 123.28 |
| 2010-12-31 | 116.66 |
| 2010-12-30 | 119.97 |
| 2010-12-29 | 116.66 |
| 2010-12-28 | 116.66 |
| 2010-12-24 | 124.93 |
| 2010-12-23 | 124.93 |
| 2010-12-22 | 121.63 |
| 2010-12-21 | 121.63 |
| 2010-12-20 | 123.28 |
| 2010-12-17 | 126.59 |
| 2010-12-16 | 123.28 |
| 2010-12-15 | 123.28 |
| 2010-12-14 | 121.63 |
| 2010-12-13 | 123.28 |
| 2010-12-10 | 121.63 |
| 2010-12-09 | 121.63 |
| 2010-12-08 | 121.63 |
| 2010-12-07 | 123.28 |
| 2010-12-06 | 124.93 |
| 2010-12-03 | 121.63 |
| 2010-12-02 | 121.63 |
| 2010-12-01 | 121.63 |
| 2010-11-30 | 119.97 |
| 2010-11-29 | 123.28 |
| 2010-11-26 | 128.24 |
| 2010-11-25 | 134.86 |
| 2010-11-24 | 138.16 |
| 2010-11-23 | 136.51 |
| 2010-11-22 | 128.24 |
| 2010-11-19 | 123.28 |
| 2010-11-18 | 123.28 |
| 2010-11-17 | 118.32 |
| 2010-11-16 | 128.24 |
| 2010-11-15 | 131.55 |
| 2010-11-12 | 138.16 |
| 2010-11-11 | 143.13 |
| 2010-11-10 | 139.82 |
| 2010-11-09 | 146.43 |
| 2010-11-08 | 153.05 |
| 2010-11-05 | 146.43 |
| 2010-11-04 | 151.40 |
| 2010-11-03 | 151.40 |
| 2010-11-02 | 149.74 |
| 2010-11-01 | 156.36 |
| 2010-10-29 | 148.09 |
| 2010-10-28 | 136.51 |
| 2010-10-27 | 139.82 |
| 2010-10-26 | 141.47 |
| 2010-10-25 | 148.09 |
| 2010-10-22 | 144.78 |
| 2010-10-21 | 139.82 |
| 2010-10-20 | 134.86 |
| 2010-10-19 | 141.47 |
| 2010-10-18 | 141.47 |
| 2010-10-15 | 143.13 |
| 2010-10-14 | 146.43 |
| 2010-10-13 | 149.74 |
| 2010-10-12 | 159.67 |
| 2010-10-11 | 146.43 |
| 2010-10-08 | 128.24 |
| 2010-10-07 | 123.28 |
| 2010-10-06 | 123.28 |
| 2010-10-05 | 124.93 |
| 2010-10-04 | 124.93 |
| 2010-09-30 | 106.74 |
| 2010-09-29 | 119.97 |
| 2010-09-28 | 133.20 |
| 2010-09-27 | 139.82 |
| 2010-09-24 | 136.51 |
| 2010-09-22 | 119.97 |
| 2010-09-21 | 116.66 |
| 2010-09-20 | 121.63 |
| 2010-09-17 | 119.97 |
| 2010-09-16 | 118.32 |
| 2010-09-15 | 126.59 |
| 2010-09-14 | 118.32 |
| 2010-09-13 | 116.66 |
| 2010-09-10 | 106.74 |
| 2010-09-09 | 101.78 |
| 2010-09-08 | 100.12 |
| 2010-09-07 | 103.43 |
| 2010-09-06 | 98.47 |
| 2010-09-03 | 88.55 |
| 2010-09-02 | 90.20 |
| 2010-09-01 | 96.82 |
| 2010-08-31 | 91.85 |
| 2010-08-30 | 93.51 |
| 2010-08-27 | 95.16 |
| 2010-08-26 | 93.51 |
| 2010-08-25 | 90.20 |
| 2010-08-24 | 95.16 |
| 2010-08-23 | 100.12 |
| 2010-08-20 | 100.12 |
| 2010-08-19 | 100.12 |
| 2010-08-18 | 98.47 |
| 2010-08-17 | 103.43 |
| 2010-08-16 | 95.16 |
| 2010-08-13 | 95.16 |
| 2010-08-12 | 95.16 |
| 2010-08-11 | 95.16 |
| 2010-08-10 | 95.16 |
| 2010-08-09 | 95.16 |
| 2010-08-06 | 90.20 |
| 2010-08-05 | 90.20 |
| 2010-08-04 | 90.20 |
| 2010-08-03 | 90.20 |
| 2010-08-02 | 93.51 |
| 2010-07-30 | 83.59 |
| 2010-07-29 | 76.97 |
| 2010-07-28 | 78.62 |
| 2010-07-27 | 76.97 |
| 2010-07-26 | 78.62 |
| 2010-07-23 | 81.93 |
| 2010-07-22 | 81.93 |
| 2010-07-21 | 67.05 |
| 2010-07-20 | 68.70 |
| 2010-07-19 | 65.39 |
| 2010-07-16 | 65.39 |
| 2010-07-15 | 68.70 |
| 2010-07-14 | 76.97 |
| 2010-07-13 | 73.66 |
| 2010-07-12 | 81.93 |
| 2010-07-09 | 86.89 |
| 2010-07-08 | 85.24 |
| 2010-07-07 | 85.24 |
| 2010-07-06 | 85.24 |
| 2010-07-05 | 88.55 |
| 2010-07-02 | 91.85 |
| 2010-06-30 | 95.16 |
| 2010-06-29 | 93.51 |
| 2010-06-28 | 100.12 |
| 2010-06-25 | 91.85 |
| 2010-06-24 | 98.47 |
| 2010-06-23 | 98.47 |
| 2010-06-22 | 100.12 |
| 2010-06-21 | 103.43 |
| 2010-06-18 | 98.47 |
| 2010-06-17 | 105.09 |
| 2010-06-15 | 103.43 |
| 2010-06-14 | 108.39 |
| 2010-06-11 | 105.09 |
| 2010-06-10 | 100.12 |
| 2010-06-09 | 103.43 |
| 2010-06-08 | 101.78 |
| 2010-06-07 | 98.47 |
| 2010-06-04 | 111.70 |
| 2010-06-03 | 115.01 |
| 2010-06-02 | 110.05 |
| 2010-06-01 | 115.01 |
| 2010-05-31 | 119.97 |
| 2010-05-28 | 113.36 |
| 2010-05-27 | 113.36 |
| 2010-05-26 | 113.36 |
| 2010-05-25 | 106.74 |
| 2010-05-24 | 116.66 |
| 2010-05-20 | 113.36 |
| 2010-05-19 | 116.66 |
| 2010-05-18 | 128.24 |
| 2010-05-17 | 124.93 |
| 2010-05-14 | 134.86 |
| 2010-05-13 | 139.82 |
| 2010-05-12 | 136.51 |
| 2010-05-11 | 139.82 |
| 2010-05-10 | 148.09 |
| 2010-05-07 | 143.13 |
| 2010-05-06 | 149.74 |
| 2010-05-05 | 156.36 |
| 2010-05-04 | 162.97 |
| 2010-05-03 | 161.32 |
| 2010-04-30 | 162.97 |
| 2010-04-29 | 154.70 |
| 2010-04-28 | 161.32 |
| 2010-04-27 | 164.63 |
| 2010-04-26 | 172.90 |
| 2010-04-23 | 172.90 |
| 2010-04-22 | 176.21 |
| 2010-04-21 | 171.24 |
| 2010-04-20 | 176.21 |
| 2010-04-19 | 174.55 |
| 2010-04-16 | 196.05 |
| 2010-04-15 | 196.05 |
| 2010-04-14 | 205.98 |
| 2010-04-13 | 184.47 |
| 2010-04-12 | 164.63 |
| 2010-04-09 | 167.94 |
| 2010-04-08 | 146.43 |
| 2010-04-07 | 144.78 |
| 2010-04-01 | 146.43 |
| 2010-03-31 | 144.78 |
| 2010-03-30 | 136.51 |
| 2010-03-29 | 129.90 |
| 2010-03-26 | 133.20 |
| 2010-03-25 | 129.90 |
| 2010-03-24 | 134.86 |
| 2010-03-23 | 138.16 |
| 2010-03-22 | 129.90 |
| 2010-03-19 | 133.20 |
| 2010-03-18 | 129.90 |
| 2010-03-17 | 124.93 |
| 2010-03-16 | 115.01 |
| 2010-03-15 | 115.01 |
| 2010-03-12 | 115.01 |
| 2010-03-11 | 119.97 |
| 2010-03-10 | 115.01 |
| 2010-03-09 | 116.66 |
| 2010-03-08 | 124.93 |
| 2010-03-05 | 118.32 |
| 2010-03-04 | 126.59 |
| 2010-03-03 | 131.55 |
| 2010-03-02 | 131.55 |
| 2010-03-01 | 113.36 |
| 2010-02-26 | 113.36 |
| 2010-02-25 | 116.66 |
| 2010-02-24 | 119.97 |
| 2010-02-23 | 106.74 |
| 2010-02-22 | 115.01 |
| 2010-02-19 | 116.66 |
| 2010-02-18 | 123.28 |
| 2010-02-17 | 133.20 |
| 2010-02-12 | 129.90 |
| 2010-02-11 | 131.55 |
| 2010-02-10 | 129.90 |
| 2010-02-09 | 131.55 |
| 2010-02-08 | 124.93 |
| 2010-02-05 | 128.24 |
| 2010-02-04 | 139.82 |
| 2010-02-03 | 148.09 |
| 2010-02-02 | 138.99 |
| 2010-02-01 | 130.51 |
| 2010-01-29 | 134.75 |
| 2010-01-28 | 136.16 |
| 2010-01-27 | 122.02 |
| 2010-01-26 | 122.02 |
| 2010-01-25 | 130.51 |
| 2010-01-22 | 127.68 |
| 2010-01-21 | 137.58 |
| 2010-01-20 | 147.48 |
| 2010-01-19 | 161.62 |
| 2010-01-18 | 163.03 |
| 2010-01-15 | 182.83 |
| 2010-01-14 | 219.60 |
| 2010-01-13 | 219.60 |
| 2010-01-12 | 218.18 |
| 2010-01-11 | 223.84 |
| 2010-01-08 | 208.29 |
| 2010-01-07 | 213.94 |
| 2010-01-06 | 194.14 |
| 2010-01-05 | 187.07 |
| 2010-01-04 | 168.69 |
| 2009-12-31 | 161.62 |
| 2009-12-30 | 151.72 |
| 2009-12-29 | 155.96 |
| 2009-12-28 | 163.03 |
| 2009-12-24 | 161.62 |
| 2009-12-23 | 172.93 |
| 2009-12-22 | 153.13 |
| 2009-12-21 | 140.41 |
| 2009-12-18 | 137.58 |
| 2009-12-17 | 147.48 |
| 2009-12-16 | 151.72 |
| 2009-12-15 | 110.71 |
| 2009-12-14 | 107.88 |
| 2009-12-11 | 112.12 |
| 2009-12-10 | 99.40 |
| 2009-12-09 | 95.15 |
| 2009-12-08 | 102.22 |
| 2009-12-07 | 97.98 |
| 2009-12-04 | 105.05 |
| 2009-12-03 | 109.29 |
| 2009-12-02 | 107.88 |
| 2009-12-01 | 112.12 |
| 2009-11-30 | 109.29 |
| 2009-11-27 | 109.29 |
| 2009-11-26 | 119.19 |
| 2009-11-25 | 105.05 |
| 2009-11-24 | 102.22 |
| 2009-11-23 | 105.05 |
| 2009-11-20 | 97.98 |
| 2009-11-19 | 89.50 |
| 2009-11-18 | 96.57 |
| 2009-11-17 | 100.81 |
| 2009-11-16 | 97.98 |
| 2009-11-13 | 96.57 |
| 2009-11-12 | 102.22 |
| 2009-11-11 | 92.32 |
| 2009-11-10 | 95.15 |
| 2009-11-09 | 92.32 |
| 2009-11-06 | 73.94 |
| 2009-11-05 | 72.53 |
| 2009-11-04 | 66.87 |
| 2009-11-03 | 61.21 |
| 2009-11-02 | 62.63 |
| 2009-10-30 | 65.46 |
| 2009-10-29 | 59.80 |
| 2009-10-28 | 65.46 |
| 2009-10-27 | 68.28 |
| 2009-10-23 | 68.28 |
| 2009-10-22 | 66.87 |
| 2009-10-21 | 71.11 |
| 2009-10-20 | 69.70 |
| 2009-10-19 | 68.28 |
| 2009-10-16 | 65.46 |
| 2009-10-15 | 68.28 |
| 2009-10-14 | 69.70 |
| 2009-10-13 | 73.94 |
| 2009-10-12 | 55.56 |
| 2009-10-09 | 44.24 |
| 2009-10-08 | 47.07 |
| 2009-10-07 | 41.42 |
| 2009-10-06 | 40.00 |
| 2009-10-05 | 47.07 |
| 2009-10-02 | 52.73 |
| 2009-09-30 | 45.66 |
| 2009-09-29 | 49.90 |
| 2009-09-28 | 51.31 |
| 2009-09-25 | 47.07 |
| 2009-09-24 | 44.24 |
| 2009-09-23 | 52.73 |
| 2009-09-22 | 56.97 |
| 2009-09-21 | 49.90 |
| 2009-09-18 | 52.73 |
| 2009-09-17 | 55.56 |
| 2009-09-16 | 52.73 |
| 2009-09-15 | 54.14 |
| 2009-09-14 | 51.31 |
| 2009-09-11 | 56.97 |
| 2009-09-10 | 56.97 |
| 2009-09-09 | 58.39 |
| 2009-09-08 | 61.21 |
| 2009-09-07 | 62.63 |
| 2009-09-04 | 58.39 |
| 2009-09-03 | 56.97 |
| 2009-09-02 | 51.31 |
| 2009-09-01 | 51.31 |
| 2009-08-31 | 61.21 |
| 2009-08-28 | 65.46 |
| 2009-08-27 | 66.87 |
| 2009-08-26 | 68.28 |
| 2009-08-25 | 66.87 |
| 2009-08-24 | 66.87 |
| 2009-08-21 | 65.46 |
| 2009-08-20 | 66.87 |
| 2009-08-19 | 58.39 |
| 2009-08-18 | 61.21 |
| 2009-08-17 | 62.63 |
| 2009-08-14 | 71.11 |
| 2009-08-13 | 72.53 |
| 2009-08-12 | 69.70 |
| 2009-08-11 | 76.77 |
| 2009-08-10 | 78.18 |
| 2009-08-07 | 73.94 |
| 2009-08-06 | 86.67 |
| 2009-08-05 | 89.50 |
| 2009-08-04 | 90.91 |
| 2009-08-03 | 90.91 |
| 2009-07-31 | 86.67 |
| 2009-07-30 | 81.01 |
| 2009-07-29 | 88.08 |
| 2009-07-28 | 99.40 |
| 2009-07-27 | 89.50 |
| 2009-07-24 | 83.84 |
| 2009-07-23 | 81.01 |
| 2009-07-22 | 73.94 |
| 2009-07-21 | 72.53 |
| 2009-07-20 | 73.94 |
| 2009-07-17 | 72.53 |
| 2009-07-16 | 71.11 |
| 2009-07-15 | 65.46 |
| 2009-07-14 | 61.21 |
| 2009-07-13 | 59.80 |
| 2009-07-10 | 65.46 |
| 2009-07-09 | 68.28 |
| 2009-07-08 | 65.46 |
| 2009-07-07 | 65.46 |
| 2009-07-06 | 69.70 |
| 2009-07-03 | 65.46 |
| 2009-07-02 | 64.04 |
| 2009-06-30 | 65.46 |
| 2009-06-29 | 76.77 |
| 2009-06-26 | 81.01 |
| 2009-06-25 | 71.11 |
| 2009-06-24 | 72.53 |
| 2009-06-23 | 61.21 |
| 2009-06-22 | 73.94 |
| 2009-06-19 | 86.67 |
| 2009-06-18 | 71.11 |
| 2009-06-17 | 76.77 |
| 2009-06-16 | 76.77 |
| 2009-06-15 | 83.84 |
| 2009-06-12 | 92.32 |
| 2009-06-11 | 97.98 |
| 2009-06-10 | 103.64 |
| 2009-06-09 | 92.32 |
| 2009-06-08 | 103.64 |
| 2009-06-05 | 114.95 |
| 2009-06-04 | 110.71 |
| 2009-06-03 | 62.63 |
| 2009-06-02 | 49.90 |
| 2009-06-01 | 64.04 |
| 2009-05-29 | 55.56 |
| 2009-05-27 | 49.90 |
| 2009-05-26 | 41.42 |
| 2009-05-25 | 40.00 |
| 2009-05-22 | 40.00 |
| 2009-05-21 | 48.49 |
| 2009-05-20 | 56.97 |
| 2009-05-19 | 49.90 |
| 2009-05-18 | 42.83 |
| 2009-05-15 | 45.66 |
| 2009-05-14 | 34.34 |
| 2009-05-13 | 35.76 |
| 2009-05-12 | 37.17 |
| 2009-05-11 | 41.42 |
| 2009-05-08 | 37.17 |
| 2009-05-07 | 28.69 |
| 2009-05-06 | 32.93 |
| 2009-05-05 | 27.27 |
| 2009-05-04 | 27.27 |
| 2009-04-30 | 23.03 |
| 2009-04-29 | 13.13 |
| 2009-04-28 | 6.06 |
| 2009-04-27 | 13.13 |
| 2009-04-24 | 24.45 |
| 2009-04-23 | 27.27 |
| 2009-04-22 | 27.27 |
| 2009-04-21 | 45.66 |
| 2009-04-20 | 52.73 |
| 2009-04-17 | 62.63 |
| 2009-04-16 | 81.01 |
| 2009-04-15 | 55.56 |
| 2009-04-14 | 13.13 |
| 2009-04-09 | -5.25 |
| 2009-04-08 | -10.91 |
| 2009-04-07 | -3.84 |
| 2009-04-06 | -5.25 |
| 2009-04-03 | -13.74 |
| 2009-04-02 | -16.57 |
| 2009-04-01 | -15.15 |
| 2009-03-31 | -16.57 |
| 2009-03-30 | -19.39 |
| 2009-03-27 | -12.32 |
| 2009-03-26 | -3.84 |
| 2009-03-25 | -8.08 |
| 2009-03-24 | -16.57 |
| 2009-03-23 | -26.46 |
| 2009-03-20 | -29.29 |
| 2009-03-19 | -32.12 |
| 2009-03-18 | -32.12 |
| 2009-03-17 | -32.12 |
| 2009-03-16 | -30.00 |
| 2009-03-13 | -32.83 |
| 2009-03-12 | -32.83 |
| 2009-03-11 | -33.53 |
| 2009-03-10 | -36.36 |
| 2009-03-09 | -36.36 |
| 2009-03-06 | -34.95 |
| 2009-03-05 | -36.36 |
| 2009-03-04 | -32.12 |
| 2009-03-03 | -37.78 |
| 2009-03-02 | -37.78 |
| 2009-02-27 | -29.29 |
| 2009-02-26 | -29.29 |
| 2009-02-25 | -29.29 |
| 2009-02-24 | -31.41 |
| 2009-02-23 | -29.29 |
| 2009-02-20 | -29.29 |
| 2009-02-19 | -23.64 |
| 2009-02-18 | -17.98 |
| 2009-02-17 | -15.15 |
| 2009-02-16 | -13.74 |
| 2009-02-13 | -17.98 |
| 2009-02-12 | -15.15 |
| 2009-02-11 | -15.15 |
| 2009-02-10 | -8.08 |
| 2009-02-09 | -12.32 |
| 2009-02-06 | -15.15 |
| 2009-02-05 | -15.15 |
| 2009-02-04 | -13.74 |
| 2009-02-03 | -13.74 |
| 2009-02-02 | -12.32 |
| 2009-01-30 | -12.32 |
| 2009-01-29 | -13.74 |
| 2009-01-23 | -16.57 |
| 2009-01-22 | -16.57 |
| 2009-01-21 | -19.39 |
| 2009-01-20 | -15.15 |
| 2009-01-19 | -15.15 |
| 2009-01-16 | -19.39 |
| 2009-01-15 | -13.74 |
| 2009-01-14 | -13.74 |
| 2009-01-13 | -15.15 |
| 2009-01-12 | -15.15 |
| 2009-01-09 | -6.67 |
| 2009-01-08 | -8.08 |
| 2009-01-07 | -6.67 |
| 2009-01-06 | -12.32 |
| 2009-01-05 | -9.49 |
| 2009-01-02 | -8.08 |
| 2008-12-31 | -12.32 |
| 2008-12-30 | -8.08 |
| 2008-12-29 | -2.42 |
| 2008-12-24 | -12.32 |
| 2008-12-23 | -12.32 |
| 2008-12-22 | -8.08 |
| 2008-12-19 | -15.15 |
| 2008-12-18 | -9.49 |
| 2008-12-17 | -9.49 |
| 2008-12-16 | -13.74 |
| 2008-12-15 | -8.08 |
| 2008-12-12 | -12.32 |
| 2008-12-11 | -8.08 |
| 2008-12-10 | -29.29 |
| 2008-12-09 | -32.12 |
| 2008-12-08 | -34.95 |
| 2008-12-05 | -40.61 |
| 2008-12-04 | -29.29 |
| 2008-12-03 | -29.29 |
| 2008-12-02 | -15.15 |
| 2008-12-01 | -15.15 |
| 2008-11-28 | -15.15 |
| 2008-11-27 | -22.22 |
| 2008-11-26 | -15.15 |
| 2008-11-25 | -9.49 |
| 2008-11-24 | -9.49 |
| 2008-11-21 | -8.08 |
| 2008-11-20 | -15.15 |
| 2008-11-19 | -15.15 |
| 2008-11-18 | -15.15 |
| 2008-11-17 | -16.57 |
| 2008-11-14 | -31.41 |
| 2008-11-13 | -33.53 |
| 2008-11-12 | -33.53 |
| 2008-11-11 | -33.53 |
| 2008-11-10 | -34.24 |
| 2008-11-07 | -32.12 |
| 2008-11-06 | -39.19 |
| 2008-11-05 | -39.19 |
| 2008-11-04 | -43.43 |
| 2008-11-03 | -43.43 |
| 2008-10-31 | -42.73 |
| 2008-10-30 | -43.43 |
| 2008-10-29 | -46.26 |
| 2008-10-28 | -46.97 |
| 2008-10-27 | -41.31 |
| 2008-10-24 | -35.66 |
| 2008-10-23 | -36.36 |
| 2008-10-22 | -20.81 |
| 2008-10-21 | -15.15 |
| 2008-10-20 | -12.32 |
| 2008-10-17 | -16.57 |
| 2008-10-16 | -16.57 |
| 2008-10-15 | 1.82 |
| 2008-10-14 | -1.01 |
| 2008-10-13 | -23.64 |
| 2008-10-10 | -8.08 |
| 2008-10-09 | 6.06 |
| 2008-10-08 | 7.48 |
| 2008-10-06 | 32.93 |
| 2008-10-03 | 44.24 |
| 2008-10-02 | 55.56 |
| 2008-09-30 | 55.56 |
| 2008-09-29 | 64.04 |
| 2008-09-26 | 69.70 |
| 2008-09-25 | 83.84 |
| 2008-09-24 | 92.32 |
| 2008-09-23 | 92.32 |
| 2008-09-22 | 83.84 |
| 2008-09-19 | 126.26 |
| 2008-09-18 | 83.84 |
| 2008-09-17 | 90.91 |
| 2008-09-16 | 112.12 |
| 2008-09-12 | 154.55 |
| 2008-09-11 | 154.55 |
| 2008-09-10 | 182.83 |
| 2008-09-09 | 237.98 |
| 2008-09-08 | 324.25 |
| 2008-09-05 | 394.95 |
| 2008-09-04 | 472.73 |
| 2008-09-03 | 476.97 |
| 2008-09-02 | 478.39 |
| 2008-09-01 | 476.97 |
| 2008-08-29 | 479.80 |
| 2008-08-28 | 478.39 |
| 2008-08-27 | 465.66 |
| 2008-08-26 | 481.22 |
| 2008-08-25 | 482.63 |
| 2008-08-21 | 484.05 |
| 2008-08-20 | 485.46 |
| 2008-08-19 | 486.87 |
| 2008-08-18 | 486.87 |
| 2008-08-15 | 486.87 |
| 2008-08-14 | 488.29 |
| 2008-08-13 | 493.94 |
| 2008-08-12 | 495.36 |
| 2008-08-11 | 498.19 |
| 2008-08-08 | 501.01 |
| 2008-08-07 | 502.43 |
| 2008-08-05 | 499.60 |
| 2008-08-04 | 502.43 |
| 2008-08-01 | 501.01 |
| 2008-07-31 | 503.84 |
| 2008-07-30 | 505.26 |
| 2008-07-29 | 496.77 |
| 2008-07-28 | 501.01 |
| 2008-07-25 | 505.26 |
| 2008-07-24 | 492.53 |
| 2008-07-23 | 479.80 |
| 2008-07-22 | 465.66 |
| 2008-07-21 | 465.66 |
| 2008-07-18 | 501.01 |
| 2008-07-17 | 493.94 |
| 2008-07-16 | 465.66 |
| 2008-07-15 | 465.66 |
| 2008-07-14 | 465.66 |
| 2008-07-11 | 486.87 |
| 2008-07-10 | 476.97 |
| 2008-07-09 | 493.94 |
| 2008-07-08 | 479.80 |
| 2008-07-07 | 486.87 |
| 2008-07-04 | 479.80 |
| 2008-07-03 | 479.80 |
| 2008-07-02 | 493.94 |
| 2008-06-30 | 503.84 |
| 2008-06-27 | 508.09 |
| 2008-06-26 | 526.47 |
| 2008-06-25 | 523.64 |
| 2008-06-24 | 543.44 |
| 2008-06-23 | 546.27 |
| 2008-06-20 | 549.10 |
| 2008-06-19 | 574.55 |
| 2008-06-18 | 584.45 |
| 2008-06-17 | 585.86 |
| 2008-06-16 | 585.86 |
| 2008-06-13 | 585.86 |
| 2008-06-12 | 585.86 |
| 2008-06-11 | 585.86 |
| 2008-06-10 | 585.86 |
| 2008-06-06 | 592.93 |
| 2008-06-05 | 583.04 |
| 2008-06-04 | 566.07 |
| 2008-06-03 | 571.72 |
| 2008-06-02 | 590.11 |
| 2008-05-30 | 585.86 |
| 2008-05-29 | 591.52 |
| 2008-05-28 | 592.93 |
| 2008-05-27 | 592.93 |
| 2008-05-26 | 592.93 |
| 2008-05-23 | 591.52 |
| 2008-05-22 | 587.28 |
| 2008-05-21 | 585.86 |
| 2008-05-20 | 573.14 |
| 2008-05-19 | 595.76 |
| 2008-05-16 | 578.79 |
| 2008-05-15 | 600.01 |
| 2008-05-14 | 600.01 |
| 2008-05-13 | 601.42 |
| 2008-05-09 | 600.01 |
| 2008-05-08 | 600.01 |
| 2008-05-07 | 600.01 |
| 2008-05-06 | 600.01 |
| 2008-05-05 | 585.86 |
| 2008-05-02 | 587.28 |
| 2008-04-30 | 574.55 |
| 2008-04-29 | 591.52 |
| 2008-04-28 | 592.93 |
| 2008-04-25 | 578.79 |
| 2008-04-24 | 605.66 |
| 2008-04-23 | 597.18 |
| 2008-04-22 | 592.93 |
| 2008-04-21 | 607.08 |
| 2008-04-18 | 592.93 |
| 2008-04-17 | 602.83 |
| 2008-04-16 | 600.01 |
| 2008-04-15 | 600.01 |
| 2008-04-14 | 602.83 |
| 2008-04-11 | 604.25 |
| 2008-04-10 | 607.08 |
| 2008-04-09 | 598.59 |
| 2008-04-08 | 607.08 |
| 2008-04-07 | 605.66 |
| 2008-04-03 | 604.25 |
| 2008-04-02 | 604.25 |
| 2008-04-01 | 598.59 |
| 2008-03-31 | 591.52 |
| 2008-03-28 | 592.93 |
| 2008-03-27 | 585.86 |
| 2008-03-26 | 598.59 |
| 2008-03-25 | 595.76 |
| 2008-03-20 | 607.08 |
| 2008-03-19 | 607.08 |
| 2008-03-18 | 607.08 |
| 2008-03-17 | 607.08 |
| 2008-03-14 | 607.08 |
| 2008-03-13 | 621.22 |
| 2008-03-12 | 624.05 |
| 2008-03-11 | 626.87 |
| 2008-03-10 | 621.22 |
| 2008-03-07 | 628.29 |
| 2008-03-06 | 628.29 |
| 2008-03-05 | 628.29 |
| 2008-03-04 | 628.29 |
| 2008-03-03 | 628.29 |
| 2008-02-29 | 655.16 |
| 2008-02-28 | 656.57 |
| 2008-02-27 | 635.36 |
| 2008-02-26 | 621.22 |
| 2008-02-25 | 621.22 |
| 2008-02-22 | 583.04 |
| 2008-02-21 | 561.82 |
| 2008-02-20 | 592.93 |
| 2008-02-19 | 635.36 |
| 2008-02-18 | 632.53 |
| 2008-02-15 | 665.06 |
| 2008-02-14 | 718.79 |
| 2008-02-13 | 727.28 |
| 2008-02-12 | 745.66 |
| 2008-02-11 | 745.66 |
| 2008-02-06 | 720.21 |
| 2008-02-05 | 677.78 |
| 2008-02-04 | 648.09 |
| 2008-02-01 | 642.43 |
| 2008-01-31 | 655.16 |
| 2008-01-30 | 677.78 |
| 2008-01-29 | 663.64 |
| 2008-01-28 | 663.64 |
| 2008-01-25 | 663.64 |
| 2008-01-24 | 663.64 |
| 2008-01-23 | 663.64 |
| 2008-01-22 | 614.15 |
| 2008-01-21 | 748.49 |
| 2008-01-18 | 769.70 |
| 2008-01-17 | 762.63 |
| 2008-01-16 | 748.49 |
| 2008-01-15 | 816.37 |
| 2008-01-14 | 817.79 |
| 2008-01-11 | 840.41 |
| 2008-01-10 | 851.72 |
| 2008-01-09 | 840.41 |
| 2008-01-08 | 840.41 |
| 2008-01-07 | 823.44 |
| 2008-01-04 | 847.48 |
| 2008-01-03 | 847.48 |
| 2008-01-02 | 837.58 |
| 2007-12-31 | 857.38 |
| 2007-12-28 | 847.48 |
| 2007-12-27 | 861.62 |
| 2007-12-24 | 868.69 |
| 2007-12-21 | 861.62 |
| 2007-12-20 | 789.50 |
| 2007-12-19 | 789.50 |
| 2007-12-18 | 790.92 |
| 2007-12-17 | 805.06 |
| 2007-12-14 | 854.55 |
| 2007-12-13 | 847.48 |
| 2007-12-12 | 840.41 |
| 2007-12-11 | 874.35 |
| 2007-12-10 | 875.77 |
| 2007-12-07 | 1,021.42 |
| 2007-12-06 | 1,021.42 |
| 2007-12-05 | 1,021.42 |
| 2007-12-04 | 1,003.04 |
| 2007-12-03 | 1,034.15 |
| 2007-11-30 | 887.08 |
| 2007-11-29 | 887.08 |
| 2007-11-28 | 887.08 |
| 2007-11-27 | 887.08 |
| 2007-11-26 | 887.08 |
| 2007-11-23 | 887.08 |
| 2007-11-22 | 887.08 |
| 2007-11-21 | 887.08 |
| 2007-11-20 | 887.08 |
| 2007-11-19 | 887.08 |
| 2007-11-16 | 887.08 |
| 2007-11-15 | 854.55 |
| 2007-11-14 | 847.48 |
| 2007-11-13 | 790.92 |
| 2007-11-12 | 833.34 |
| 2007-11-09 | 870.11 |
| 2007-11-08 | 889.91 |
| 2007-11-07 | 889.91 |
| 2007-11-06 | 882.84 |
| 2007-11-05 | 847.48 |
| 2007-11-02 | 875.77 |
| 2007-11-01 | 930.92 |
| 2007-10-31 | 932.33 |
| 2007-10-30 | 932.33 |
| 2007-10-29 | 939.40 |
| 2007-10-26 | 875.77 |
| 2007-10-25 | 863.04 |
| 2007-10-24 | 875.77 |
| 2007-10-23 | 783.85 |
| 2007-10-22 | 752.73 |
| 2007-10-18 | 734.35 |
| 2007-10-17 | 706.07 |
| 2007-10-16 | 766.88 |
| 2007-10-15 | 773.95 |
| 2007-10-12 | 772.53 |
| 2007-10-11 | 769.70 |
| 2007-10-10 | 783.85 |
| 2007-10-09 | 677.78 |
| 2007-10-08 | 607.08 |
| 2007-10-05 | 575.96 |
| 2007-10-04 | 505.26 |
| 2007-10-03 | 491.12 |
| 2007-10-02 | 479.80 |
| 2007-09-28 | 491.12 |
| 2007-09-27 | 493.94 |
| 2007-09-25 | 501.01 |
| 2007-09-24 | 550.51 |
| 2007-09-21 | 536.37 |
| 2007-09-20 | 465.66 |
| 2007-09-19 | 375.16 |
| 2007-09-18 | 377.98 |
| 2007-09-17 | 359.60 |
| 2007-09-14 | 375.16 |
| 2007-09-13 | 383.64 |
| 2007-09-12 | 352.53 |
| 2007-09-11 | 339.80 |
| 2007-09-10 | 336.97 |
| 2007-09-07 | 341.22 |
| 2007-09-06 | 336.97 |
| 2007-09-05 | 338.39 |
| 2007-09-04 | 346.87 |
| 2007-09-03 | 331.32 |
| 2007-08-31 | 324.25 |
| 2007-08-30 | 327.07 |
| 2007-08-29 | 324.25 |
| 2007-08-28 | 331.32 |
| 2007-08-27 | 345.46 |
| 2007-08-24 | 346.87 |
| 2007-08-23 | 366.67 |
| 2007-08-22 | 376.57 |
| 2007-08-21 | 380.81 |
| 2007-08-20 | 396.37 |
| 2007-08-17 | 403.44 |
| 2007-08-16 | 414.75 |
| 2007-08-15 | 435.96 |
| 2007-08-14 | 444.45 |
| 2007-08-13 | 464.25 |
| 2007-08-10 | 468.49 |
| 2007-08-09 | 479.80 |
| 2007-08-08 | 479.80 |
| 2007-08-07 | 479.80 |
| 2007-08-06 | 472.73 |
| 2007-08-03 | 492.53 |
| 2007-08-02 | 501.01 |
| 2007-08-01 | 508.09 |
| 2007-07-31 | 530.71 |
| 2007-07-30 | 529.30 |
| 2007-07-27 | 533.54 |
| 2007-07-26 | 546.27 |
| 2007-07-25 | 563.24 |
| 2007-07-24 | 561.82 |
| 2007-07-23 | 539.20 |
| 2007-07-20 | 560.41 |
| 2007-07-19 | 557.58 |
| 2007-07-18 | 554.75 |
| 2007-07-17 | 556.17 |
| 2007-07-16 | 557.58 |
| 2007-07-13 | 557.58 |
| 2007-07-12 | 563.24 |
| 2007-07-11 | 571.72 |
| 2007-07-10 | 575.96 |
| 2007-07-09 | 604.25 |
| 2007-07-06 | 567.48 |
| 2007-07-05 | 546.27 |
| 2007-07-04 | 540.61 |
| 2007-07-03 | 564.65 |
| 2007-06-29 | 557.58 |
| 2007-06-28 | 557.58 |
| 2007-06-27 | 568.89 |
| 2007-06-26 | 574.55 |
| 2007-06-25 | 573.14 |
| 2007-06-22 | 600.01 |
| 2007-06-21 | 597.18 |
| 2007-06-20 | 600.01 |
| 2007-06-18 | 600.01 |
| 2007-06-15 | 608.49 |
| 2007-06-14 | 615.56 |
| 2007-06-13 | 615.56 |
| 2007-06-12 | 614.15 |
| 2007-06-11 | 578.79 |
| 2007-06-08 | 551.92 |
| 2007-06-07 | 564.65 |
| 2007-06-06 | 570.31 |
| 2007-06-05 | 573.14 |
| 2007-06-04 | 597.18 |
| 2007-06-01 | 635.36 |
| 2007-05-31 | 641.02 |
| 2007-05-30 | 614.15 |
| 2007-05-29 | 628.29 |
| 2007-05-28 | 585.86 |
| 2007-05-25 | 563.24 |
| 2007-05-23 | 551.92 |
| 2007-05-22 | 557.58 |
| 2007-05-21 | 550.51 |
| 2007-05-18 | 546.27 |
| 2007-05-17 | 550.51 |
| 2007-05-16 | 550.51 |
| 2007-05-15 | 544.85 |
| 2007-05-14 | 550.51 |
| 2007-05-11 | 540.61 |
| 2007-05-10 | 536.37 |
| 2007-05-09 | 540.61 |
| 2007-05-08 | 542.03 |
| 2007-05-07 | 550.51 |
| 2007-05-04 | 543.44 |
| 2007-05-03 | 550.51 |
| 2007-05-02 | 585.86 |
| 2007-04-30 | 550.51 |
| 2007-04-27 | 550.51 |
| 2007-04-26 | 575.96 |
| 2007-04-25 | 577.38 |
| 2007-04-24 | 571.72 |
| 2007-04-23 | 557.58 |
| 2007-04-20 | 493.94 |
| 2007-04-19 | 493.94 |
| 2007-04-18 | 493.94 |
| 2007-04-17 | 493.94 |
| 2007-04-16 | 493.94 |
| 2007-04-13 | 493.94 |
| 2007-04-12 | 493.94 |
| 2007-04-11 | 493.94 |
| 2007-04-10 | 465.66 |
| 2007-04-04 | 458.59 |
| 2007-04-03 | 447.28 |
| 2007-04-02 | 451.52 |
| 2007-03-30 | 444.45 |
| 2007-03-29 | 369.50 |
| 2007-03-28 | 324.25 |
| 2007-03-27 | 324.25 |
| 2007-03-26 | 324.25 |
| 2007-03-23 | 317.18 |
| 2007-03-22 | 317.18 |
| 2007-03-21 | 320.00 |
| 2007-03-20 | 317.18 |
| 2007-03-19 | 320.00 |
| 2007-03-16 | 321.42 |
| 2007-03-15 | 320.00 |
| 2007-03-14 | 320.00 |
| 2007-03-13 | 325.66 |
| 2007-03-12 | 338.39 |
| 2007-03-09 | 324.25 |
| 2007-03-08 | 320.00 |
| 2007-03-07 | 320.00 |
| 2007-03-06 | 338.39 |
| 2007-03-05 | 310.10 |
| 2007-03-02 | 331.32 |
| 2007-03-01 | 339.80 |
| 2007-02-28 | 338.39 |
| 2007-02-27 | 339.80 |
| 2007-02-26 | 332.73 |
| 2007-02-23 | 366.67 |
| 2007-02-22 | 359.60 |
| 2007-02-21 | 331.32 |
| 2007-02-16 | 331.32 |
| 2007-02-15 | 349.70 |
| 2007-02-14 | 358.19 |
| 2007-02-13 | 363.84 |
| 2007-02-12 | 363.84 |
| 2007-02-09 | 365.26 |
| 2007-02-08 | 366.67 |
| 2007-02-07 | 366.67 |
| 2007-02-06 | 372.33 |
| 2007-02-05 | 380.81 |
| 2007-02-02 | 377.98 |
| 2007-02-01 | 353.94 |
| 2007-01-31 | 353.94 |
| 2007-01-30 | 338.39 |
| 2007-01-29 | 329.90 |
| 2007-01-26 | 332.73 |
| 2007-01-25 | 352.53 |
| 2007-01-24 | 361.01 |
| 2007-01-23 | 361.01 |
| 2007-01-22 | 361.01 |
| 2007-01-19 | 352.53 |
| 2007-01-18 | 352.53 |
| 2007-01-17 | 356.77 |
| 2007-01-16 | 342.63 |
| 2007-01-15 | 345.46 |
| 2007-01-12 | 324.25 |
| 2007-01-11 | 310.10 |
| 2007-01-10 | 320.00 |
| 2007-01-09 | 324.25 |
| 2007-01-08 | 366.67 |
| 2007-01-05 | 366.67 |
| 2007-01-04 | 373.74 |
| 2007-01-03 | 382.23 |
| 2007-01-02 | 392.13 |
| 2006-12-29 | 402.02 |
| 2006-12-28 | 392.13 |
| 2006-12-27 | 392.13 |
| 2006-12-22 | 394.95 |
| 2006-12-21 | 400.61 |
| 2006-12-20 | 396.37 |
| 2006-12-19 | 396.37 |
| 2006-12-18 | 409.09 |
| 2006-12-15 | 421.82 |
| 2006-12-14 | 389.30 |
| 2006-12-13 | 400.61 |
| 2006-12-12 | 409.09 |
| 2006-12-11 | 430.31 |
| 2006-12-08 | 437.38 |
| 2006-12-07 | 431.72 |
| 2006-12-06 | 434.55 |
| 2006-12-05 | 426.06 |
| 2006-12-04 | 427.48 |
| 2006-12-01 | 423.24 |
| 2006-11-30 | 423.24 |
| 2006-11-29 | 435.96 |
| 2006-11-28 | 430.31 |
| 2006-11-27 | 444.45 |
| 2006-11-24 | 423.24 |
| 2006-11-23 | 427.48 |
| 2006-11-22 | 427.48 |
| 2006-11-21 | 440.21 |
| 2006-11-20 | 444.45 |
| 2006-11-17 | 444.45 |
| 2006-11-16 | 413.34 |
| 2006-11-15 | 409.09 |
| 2006-11-14 | 409.09 |
| 2006-11-13 | 418.99 |
| 2006-11-10 | 434.55 |
| 2006-11-09 | 437.38 |
| 2006-11-08 | 437.38 |
| 2006-11-07 | 437.38 |
| 2006-11-06 | 438.79 |
| 2006-11-03 | 435.96 |
| 2006-11-02 | 437.38 |
| 2006-11-01 | 430.31 |
| 2006-10-31 | 444.45 |
| 2006-10-27 | 444.45 |
| 2006-10-26 | 444.45 |
| 2006-10-25 | 451.52 |
| 2006-10-24 | 458.59 |
| 2006-10-23 | 462.83 |
| 2006-10-20 | 472.73 |
| 2006-10-19 | 447.28 |
| 2006-10-18 | 450.11 |
| 2006-10-17 | 448.69 |
| 2006-10-16 | 457.18 |
| 2006-10-13 | 464.25 |
| 2006-10-12 | 464.25 |
| 2006-10-11 | 451.52 |
| 2006-10-10 | 451.52 |
| 2006-10-09 | 467.08 |
| 2006-10-06 | 469.90 |
| 2006-10-05 | 472.73 |
| 2006-10-04 | 471.32 |
| 2006-10-03 | 495.36 |
| 2006-09-29 | 491.12 |
| 2006-09-28 | 499.60 |
| 2006-09-27 | 481.22 |
| 2006-09-26 | 451.52 |
| 2006-09-25 | 406.27 |
| 2006-09-22 | 406.27 |
| 2006-09-21 | 406.27 |
| 2006-09-20 | 406.27 |
| 2006-09-19 | 406.27 |
| 2006-09-18 | 406.27 |
| 2006-09-15 | 406.27 |
| 2006-09-14 | 406.27 |
| 2006-09-13 | 406.27 |
| 2006-09-12 | 406.27 |
| 2006-09-11 | 406.27 |
| 2006-09-08 | 397.78 |
| 2006-09-07 | 385.05 |
| 2006-09-06 | 377.98 |
| 2006-09-05 | 382.23 |
| 2006-09-04 | 406.27 |
| 2006-09-01 | 413.34 |
| 2006-08-31 | 404.85 |
| 2006-08-30 | 403.44 |
| 2006-08-29 | 400.61 |
| 2006-08-28 | 394.95 |
| 2006-08-25 | 397.78 |
| 2006-08-24 | 390.71 |
| 2006-08-23 | 393.54 |
| 2006-08-22 | 375.16 |
| 2006-08-21 | 372.33 |
| 2006-08-18 | 372.33 |
| 2006-08-17 | 365.26 |
| 2006-08-16 | 369.50 |
| 2006-08-15 | 366.67 |
| 2006-08-14 | 366.67 |
| 2006-08-11 | 366.67 |
| 2006-08-10 | 363.84 |
| 2006-08-09 | 363.84 |
| 2006-08-08 | 341.22 |
| 2006-08-07 | 334.14 |
| 2006-08-04 | 328.49 |
| 2006-08-03 | 327.07 |
| 2006-08-02 | 317.18 |
| 2006-08-01 | 325.66 |
| 2006-07-31 | 310.10 |
| 2006-07-28 | 336.97 |
| 2006-07-27 | 321.42 |
| 2006-07-26 | 312.93 |
| 2006-07-25 | 295.96 |
| 2006-07-24 | 293.13 |
| 2006-07-21 | 299.50 |
| 2006-07-20 | 303.03 |
| 2006-07-19 | 324.25 |
| 2006-07-18 | 317.18 |
| 2006-07-17 | 303.03 |
| 2006-07-14 | 271.22 |
| 2006-07-13 | 214.65 |
| 2006-07-12 | 228.79 |
| 2006-07-11 | 225.26 |
| 2006-07-10 | 204.04 |
| 2006-07-07 | 168.69 |
| 2006-07-06 | 140.41 |
| 2006-07-05 | 120.61 |
| 2006-07-04 | 116.37 |
| 2006-07-03 | 112.12 |
| 2006-06-30 | 97.98 |
| 2006-06-29 | 102.22 |
| 2006-06-28 | 103.64 |
| 2006-06-27 | 109.29 |
| 2006-06-26 | 105.05 |
| 2006-06-23 | 93.74 |
| 2006-06-22 | 103.64 |
| 2006-06-21 | 106.47 |
| 2006-06-20 | 105.05 |
| 2006-06-19 | 105.05 |
| 2006-06-16 | 93.74 |
| 2006-06-15 | 102.22 |
| 2006-06-14 | 100.81 |
| 2006-06-13 | 92.32 |
| 2006-06-12 | 107.88 |
| 2006-06-09 | 107.88 |
| 2006-06-08 | 103.64 |
| 2006-06-07 | 122.02 |
| 2006-06-06 | 116.37 |
| 2006-06-05 | 113.54 |
| 2006-06-02 | 106.47 |
| 2006-06-01 | 88.08 |
| 2006-05-30 | 83.84 |
| 2006-05-29 | 83.84 |
| 2006-05-26 | 79.60 |
| 2006-05-25 | 78.18 |
| 2006-05-24 | 78.18 |
| 2006-05-23 | 78.18 |
| 2006-05-22 | 72.53 |
| 2006-05-19 | 95.15 |
| 2006-05-18 | 96.57 |
| 2006-05-17 | 96.57 |
| 2006-05-16 | 99.40 |
| 2006-05-15 | 102.22 |
| 2006-05-12 | 99.40 |
| 2006-05-11 | 97.98 |
| 2006-05-10 | 113.54 |
| 2006-05-09 | 107.88 |
| 2006-05-08 | 116.37 |
| 2006-05-04 | 120.61 |
| 2006-05-03 | 93.74 |
| 2006-05-02 | 92.32 |
| 2006-04-28 | 92.32 |
| 2006-04-27 | 86.67 |
| 2006-04-26 | 85.25 |
| 2006-04-25 | 73.94 |
| 2006-04-24 | 92.32 |
| 2006-04-21 | 92.32 |
| 2006-04-20 | 97.98 |
| 2006-04-19 | 103.64 |
| 2006-04-18 | 103.64 |
| 2006-04-13 | 89.50 |
| 2006-04-12 | 83.84 |
| 2006-04-11 | 116.37 |
| 2006-04-10 | 112.12 |
| 2006-04-07 | 90.91 |
| 2006-04-06 | 90.91 |
| 2006-04-04 | 90.91 |
| 2006-04-03 | 90.91 |
| 2006-03-31 | 90.91 |
| 2006-03-30 | 90.91 |
| 2006-03-29 | 90.91 |
| 2006-03-28 | 90.91 |
| 2006-03-27 | 86.67 |
| 2006-03-24 | 82.43 |
| 2006-03-23 | 75.35 |
| 2006-03-22 | 76.77 |
| 2006-03-21 | 78.18 |
| 2006-03-20 | 81.01 |
| 2006-03-17 | 79.60 |
| 2006-03-16 | 69.70 |
| 2006-03-15 | 56.97 |
| 2006-03-14 | 52.73 |
| 2006-03-13 | 49.90 |
| 2006-03-10 | 45.66 |
| 2006-03-09 | 44.24 |
| 2006-03-08 | 42.83 |
| 2006-03-07 | 47.07 |
| 2006-03-06 | 44.24 |
| 2006-03-03 | 51.31 |
| 2006-03-02 | 47.07 |
| 2006-03-01 | 40.00 |
| 2006-02-28 | 38.59 |
| 2006-02-27 | 44.24 |
| 2006-02-24 | 40.00 |
| 2006-02-23 | 30.10 |
| 2006-02-22 | 27.27 |
| 2006-02-21 | 32.93 |
| 2006-02-20 | 30.10 |
| 2006-02-17 | 28.69 |
| 2006-02-16 | 25.86 |
| 2006-02-15 | 25.86 |
| 2006-02-14 | 27.27 |
| 2006-02-13 | 27.27 |
| 2006-02-10 | 31.52 |
| 2006-02-09 | 28.69 |
| 2006-02-08 | 21.62 |
| 2006-02-07 | 20.20 |
| 2006-02-06 | 6.06 |
| 2006-02-03 | -16.57 |
| 2006-02-02 | -9.49 |
| 2006-02-01 | -9.49 |
| 2006-01-27 | -9.49 |
| 2006-01-26 | -8.08 |
| 2006-01-25 | -13.74 |
| 2006-01-24 | -15.15 |
| 2006-01-23 | -15.15 |
| 2006-01-20 | -13.74 |
| 2006-01-19 | -13.74 |
| 2006-01-18 | -15.15 |
| 2006-01-17 | -15.15 |
| 2006-01-16 | -13.74 |
| 2006-01-13 | -15.15 |
| 2006-01-12 | -15.15 |
| 2006-01-11 | -15.15 |
| 2006-01-10 | -16.57 |
| 2006-01-09 | -16.57 |
| 2006-01-06 | -16.57 |
| 2006-01-05 | -17.98 |
| 2006-01-04 | -17.98 |
| 2006-01-03 | -20.81 |
| 2005-12-30 | -22.22 |
| 2005-12-29 | -22.22 |
| 2005-12-28 | -22.22 |
| 2005-12-23 | -22.22 |
| 2005-12-22 | -23.64 |
| 2005-12-21 | -22.22 |
| 2005-12-20 | -22.22 |
| 2005-12-19 | -22.22 |
| 2005-12-16 | -22.22 |
| 2005-12-15 | -20.81 |
| 2005-12-14 | -20.81 |
| 2005-12-13 | -23.64 |
| 2005-12-12 | -23.64 |
| 2005-12-09 | -23.64 |
| 2005-12-08 | -23.64 |
| 2005-12-07 | -23.64 |
| 2005-12-06 | -23.64 |
| 2005-12-05 | -23.64 |
| 2005-12-02 | -22.22 |
| 2005-12-01 | -26.46 |
| 2005-11-30 | -26.46 |
| 2005-11-29 | -26.46 |
| 2005-11-28 | -17.98 |
| 2005-11-25 | -17.98 |
| 2005-11-24 | -20.81 |
| 2005-11-23 | -25.05 |
| 2005-11-22 | -25.05 |
| 2005-11-21 | -25.05 |
| 2005-11-18 | -25.05 |
| 2005-11-17 | -25.05 |
| 2005-11-16 | -25.05 |
| 2005-11-15 | -25.05 |
| 2005-11-14 | -27.88 |
| 2005-11-11 | -17.98 |
| 2005-11-10 | -17.98 |
| 2005-11-09 | -19.39 |
| 2005-11-08 | -19.39 |
| 2005-11-07 | -25.05 |
| 2005-11-04 | -25.05 |
| 2005-11-03 | -23.64 |
| 2005-11-02 | -23.64 |
| 2005-11-01 | -23.64 |
| 2005-10-31 | -22.22 |
| 2005-10-28 | -27.88 |
| 2005-10-27 | -27.88 |
| 2005-10-26 | -27.88 |
| 2005-10-25 | -23.64 |
| 2005-10-24 | -23.64 |
| 2005-10-21 | -23.64 |
| 2005-10-20 | -23.64 |
| 2005-10-19 | -23.64 |
| 2005-10-18 | -23.64 |
| 2005-10-17 | -23.64 |
| 2005-10-14 | -23.64 |
| 2005-10-13 | -23.64 |
| 2005-10-12 | -23.64 |
| 2005-10-10 | -23.64 |
| 2005-10-07 | -23.64 |
| 2005-10-06 | -23.64 |
| 2005-10-05 | -23.64 |
| 2005-10-04 | -23.64 |
| 2005-10-03 | -22.22 |
| 2005-09-30 | -20.81 |
| 2005-09-29 | -20.81 |
| 2005-09-28 | -20.81 |
| 2005-09-27 | -26.46 |
| 2005-09-26 | -25.05 |
| 2005-09-23 | -25.05 |
| 2005-09-22 | -25.05 |
| 2005-09-21 | -25.05 |
| 2005-09-20 | -25.05 |
| 2005-09-16 | -25.05 |
| 2005-09-15 | -25.05 |
| 2005-09-14 | -25.05 |
| 2005-09-13 | -25.05 |
| 2005-09-12 | -17.98 |
| 2005-09-09 | -25.05 |
| 2005-09-08 | -25.05 |
| 2005-09-07 | -25.05 |
| 2005-09-06 | -25.05 |
| 2005-09-05 | -25.05 |
| 2005-09-02 | -26.46 |
| 2005-09-01 | -26.46 |
| 2005-08-31 | -26.46 |
| 2005-08-30 | -26.46 |
| 2005-08-29 | -26.46 |
| 2005-08-26 | -26.46 |
| 2005-08-25 | -26.46 |
| 2005-08-24 | -26.46 |
| 2005-08-23 | -26.46 |
| 2005-08-22 | -26.46 |
| 2005-08-19 | -26.46 |
| 2005-08-18 | -26.46 |
| 2005-08-17 | -25.05 |
| 2005-08-16 | -23.64 |
| 2005-08-15 | -23.64 |
| 2005-08-12 | -23.64 |
| 2005-08-11 | -23.64 |
| 2005-08-10 | -23.64 |
| 2005-08-09 | -27.88 |
| 2005-08-08 | -27.88 |
| 2005-08-05 | -27.88 |
| 2005-08-04 | -27.88 |
| 2005-08-03 | -25.05 |
| 2005-08-02 | -25.05 |
| 2005-08-01 | -25.05 |
| 2005-07-29 | -26.46 |
| 2005-07-28 | -26.46 |
| 2005-07-27 | -26.46 |
| 2005-07-26 | -15.15 |
| 2005-07-25 | -15.15 |
| 2005-07-22 | -15.15 |
| 2005-07-21 | -22.22 |
| 2005-07-20 | -15.15 |
| 2005-07-19 | -16.57 |
| 2005-07-18 | -16.57 |
| 2005-07-15 | -19.39 |
| 2005-07-14 | -19.39 |
| 2005-07-13 | -17.98 |
| 2005-07-12 | -12.32 |
| 2005-07-11 | -19.39 |
| 2005-07-08 | -16.57 |
| 2005-07-07 | -16.57 |
| 2005-07-06 | -16.57 |
| 2005-07-05 | -23.64 |
| 2005-07-04 | -27.88 |
| 2005-06-30 | -27.88 |
| 2005-06-29 | -17.98 |
| 2005-06-28 | -17.98 |
| 2005-06-27 | -17.98 |
| 2005-06-24 | -17.98 |
| 2005-06-23 | -29.29 |
| 2005-06-22 | -34.24 |
| 2005-06-21 | -30.00 |
| 2005-06-20 | -22.22 |
| 2005-06-17 | -22.22 |
| 2005-06-16 | -22.22 |
| 2005-06-15 | -22.22 |
| 2005-06-14 | -22.22 |
| 2005-06-13 | -22.22 |
| 2005-06-10 | -22.22 |
| 2005-06-09 | -22.22 |
| 2005-06-08 | -20.81 |
| 2005-06-07 | -22.22 |
| 2005-06-06 | -22.22 |
| 2005-06-03 | -22.22 |
| 2005-06-02 | -22.22 |
| 2005-06-01 | -22.22 |
| 2005-05-31 | -27.88 |
| 2005-05-30 | -27.88 |
| 2005-05-27 | -29.29 |
| 2005-05-26 | -25.05 |
| 2005-05-25 | -23.64 |
| 2005-05-24 | -23.64 |
| 2005-05-23 | -20.81 |
| 2005-05-20 | -22.22 |
| 2005-05-19 | -27.88 |
| 2005-05-18 | -32.12 |
| 2005-05-17 | -32.12 |
| 2005-05-13 | -29.41 |
| 2005-05-12 | -32.12 |
| 2005-05-11 | -26.69 |
| 2005-05-10 | -21.26 |
| 2005-05-09 | -21.26 |
| 2005-05-06 | -19.90 |
| 2005-05-05 | -22.62 |
| 2005-05-04 | -22.62 |
| 2005-05-03 | -22.62 |
| 2005-04-29 | -22.62 |
| 2005-04-28 | -22.62 |
| 2005-04-27 | -25.33 |
| 2005-04-26 | -25.33 |
| 2005-04-25 | -22.62 |
| 2005-04-22 | -19.90 |
| 2005-04-21 | -19.90 |
| 2005-04-20 | -19.90 |
| 2005-04-19 | -18.54 |
| 2005-04-18 | -17.19 |
| 2005-04-15 | -17.19 |
| 2005-04-14 | -18.54 |
| 2005-04-13 | -17.19 |
| 2005-04-12 | -19.90 |
| 2005-04-11 | -19.90 |
| 2005-04-08 | -19.90 |
| 2005-04-07 | -21.26 |
| 2005-04-06 | -22.62 |
| 2005-04-04 | -23.98 |
| 2005-04-01 | -23.98 |
| 2005-03-31 | -23.98 |
| 2005-03-30 | -23.98 |
| 2005-03-29 | -23.98 |
| 2005-03-24 | -21.26 |
| 2005-03-23 | -21.26 |
| 2005-03-22 | -21.26 |
| 2005-03-21 | -21.26 |
| 2005-03-18 | -14.47 |
| 2005-03-17 | -18.54 |
| 2005-03-16 | -15.83 |
| 2005-03-15 | -15.83 |
| 2005-03-14 | -14.47 |
| 2005-03-11 | -15.83 |
| 2005-03-10 | -21.26 |
| 2005-03-09 | -21.26 |
| 2005-03-08 | -23.98 |
| 2005-03-07 | -17.19 |
| 2005-03-04 | -23.98 |
| 2005-03-03 | -23.98 |
| 2005-03-02 | -21.26 |
| 2005-03-01 | -21.26 |
| 2005-02-28 | -21.26 |
| 2005-02-25 | -25.33 |
| 2005-02-24 | -25.33 |
| 2005-02-23 | -25.33 |
| 2005-02-22 | -23.98 |
| 2005-02-21 | -25.33 |
| 2005-02-18 | -23.98 |
| 2005-02-17 | -23.98 |
| 2005-02-16 | -23.98 |
| 2005-02-15 | -23.98 |
| 2005-02-14 | -26.69 |
| 2005-02-08 | -28.05 |
| 2005-02-07 | -28.05 |
| 2005-02-04 | -23.98 |
| 2005-02-03 | -26.69 |
| 2005-02-02 | -26.69 |
| 2005-02-01 | -26.69 |
| 2005-01-31 | -26.69 |
| 2005-01-28 | -26.69 |
| 2005-01-27 | -32.80 |
| 2005-01-26 | -32.80 |
| 2005-01-25 | -29.41 |
| 2005-01-24 | -33.48 |
| 2005-01-21 | -28.05 |
| 2005-01-20 | -28.05 |
| 2005-01-19 | -28.05 |
| 2005-01-18 | -28.05 |
| 2005-01-17 | -28.05 |
| 2005-01-14 | -28.05 |
| 2005-01-13 | -28.05 |
| 2005-01-12 | -28.05 |
| 2005-01-11 | -28.05 |
| 2005-01-10 | -26.69 |
| 2005-01-07 | -25.33 |
| 2005-01-06 | -25.33 |
| 2005-01-05 | -25.33 |
| 2005-01-04 | -26.69 |
| 2005-01-03 | -28.05 |
| 2004-12-31 | -28.05 |
| 2004-12-30 | -25.33 |
| 2004-12-29 | -25.33 |
| 2004-12-28 | -23.98 |
| 2004-12-24 | -22.62 |
| 2004-12-23 | -22.62 |
| 2004-12-22 | -22.62 |
| 2004-12-21 | -22.62 |
| 2004-12-20 | -22.62 |
| 2004-12-17 | -22.62 |
| 2004-12-16 | -21.26 |
| 2004-12-15 | -23.98 |
| 2004-12-14 | -23.98 |
| 2004-12-13 | -23.98 |
| 2004-12-10 | -23.98 |
| 2004-12-09 | -23.98 |
| 2004-12-08 | -25.33 |
| 2004-12-07 | -25.33 |
| 2004-12-06 | -25.33 |
| 2004-12-03 | -25.33 |
| 2004-12-02 | -25.33 |
| 2004-12-01 | -25.33 |
| 2004-11-30 | -25.33 |
| 2004-11-29 | -25.33 |
| 2004-11-26 | -25.33 |
| 2004-11-25 | -25.33 |
| 2004-11-24 | -25.33 |
| 2004-11-23 | -25.33 |
| 2004-11-22 | -25.33 |
| 2004-11-19 | -26.69 |
| 2004-11-18 | -26.69 |
| 2004-11-17 | -23.98 |
| 2004-11-16 | -26.69 |
| 2004-11-15 | -26.69 |
| 2004-11-12 | -26.69 |
| 2004-11-11 | -25.33 |
| 2004-11-10 | -25.33 |
| 2004-11-09 | -25.33 |
| 2004-11-08 | -25.33 |
| 2004-11-05 | -25.33 |
| 2004-11-04 | -25.33 |
| 2004-11-03 | -25.33 |
| 2004-11-02 | -29.41 |
| 2004-11-01 | -29.41 |
| 2004-10-29 | -29.41 |
| 2004-10-28 | -29.41 |
| 2004-10-27 | -30.76 |
| 2004-10-26 | -30.76 |
| 2004-10-25 | -32.12 |
| 2004-10-21 | -30.76 |
| 2004-10-20 | -30.76 |
| 2004-10-19 | -29.41 |
| 2004-10-18 | -29.41 |
| 2004-10-15 | -30.76 |
| 2004-10-14 | -30.76 |
| 2004-10-13 | -30.76 |
| 2004-10-12 | -30.76 |
| 2004-10-11 | -30.76 |
| 2004-10-08 | -30.76 |
| 2004-10-07 | -32.12 |
| 2004-10-06 | -32.12 |
| 2004-10-05 | -30.76 |
| 2004-10-04 | -30.76 |
| 2004-09-30 | -29.41 |
| 2004-09-28 | -29.41 |
| 2004-09-27 | -29.41 |
| 2004-09-24 | -28.05 |
| 2004-09-23 | -26.69 |
| 2004-09-22 | -26.69 |
| 2004-09-21 | -26.69 |
| 2004-09-20 | -26.69 |
| 2004-09-17 | -26.69 |
| 2004-09-16 | -26.69 |
| 2004-09-15 | -32.80 |
| 2004-09-14 | -32.80 |
| 2004-09-13 | -29.41 |
| 2004-09-10 | -29.41 |
| 2004-09-09 | -33.48 |
| 2004-09-08 | -32.80 |
| 2004-09-07 | -34.16 |
| 2004-09-06 | -32.12 |
| 2004-09-03 | -32.12 |
| 2004-09-02 | -33.48 |
| 2004-09-01 | -34.16 |
| 2004-08-31 | -32.12 |
| 2004-08-30 | -33.48 |
| 2004-08-27 | -33.48 |
| 2004-08-26 | -33.48 |
| 2004-08-25 | -34.84 |
| 2004-08-24 | -34.84 |
| 2004-08-23 | -32.80 |
| 2004-08-20 | -30.76 |
| 2004-08-19 | -32.80 |
| 2004-08-18 | -32.12 |
| 2004-08-17 | -33.48 |
| 2004-08-16 | -26.69 |
| 2004-08-13 | -28.05 |
| 2004-08-12 | -26.69 |
| 2004-08-11 | -29.41 |
| 2004-08-10 | -25.33 |
| 2004-08-09 | -29.41 |
| 2004-08-06 | -26.69 |
| 2004-08-05 | -25.33 |
| 2004-08-04 | -25.33 |
| 2004-08-03 | -26.69 |
| 2004-08-02 | -26.69 |
| 2004-07-30 | -26.69 |
| 2004-07-29 | -26.69 |
| 2004-07-28 | -29.41 |
| 2004-07-27 | -30.76 |
| 2004-07-26 | -30.76 |
| 2004-07-23 | -28.05 |
| 2004-07-22 | -28.05 |
| 2004-07-21 | -28.05 |
| 2004-07-20 | -26.69 |
| 2004-07-19 | -28.05 |
| 2004-07-16 | -28.05 |
| 2004-07-15 | -28.05 |
| 2004-07-14 | -26.69 |
| 2004-07-13 | -26.69 |
| 2004-07-12 | -26.69 |
| 2004-07-09 | -26.69 |
| 2004-07-08 | -25.33 |
| 2004-07-07 | -25.33 |
| 2004-07-06 | -23.98 |
| 2004-07-05 | -22.62 |
| 2004-07-02 | -26.69 |
| 2004-06-30 | -28.05 |
| 2004-06-29 | -28.05 |
| 2004-06-28 | -28.05 |
| 2004-06-25 | -28.05 |
| 2004-06-24 | -28.05 |
| 2004-06-23 | -30.76 |
| 2004-06-21 | -34.84 |
| 2004-06-18 | -34.84 |
| 2004-06-17 | -35.51 |
| 2004-06-16 | -34.84 |
| 2004-06-15 | -32.12 |
| 2004-06-14 | -32.12 |
| 2004-06-11 | -29.41 |
| 2004-06-10 | -29.41 |
| 2004-06-09 | -29.41 |
| 2004-06-08 | -29.41 |
| 2004-06-07 | -29.41 |
| 2004-06-04 | -29.41 |
| 2004-06-03 | -26.69 |
| 2004-06-02 | -21.26 |
| 2004-06-01 | -28.05 |
| 2004-05-31 | -28.05 |
| 2004-05-28 | -28.05 |
| 2004-05-27 | -28.05 |
| 2004-05-25 | -30.76 |
| 2004-05-24 | -32.12 |
| 2004-05-21 | -28.05 |
| 2004-05-20 | -30.76 |
| 2004-05-19 | -28.05 |
| 2004-05-18 | -29.41 |
| 2004-05-17 | -29.41 |
| 2004-05-14 | -29.41 |
| 2004-05-13 | -29.41 |
| 2004-05-12 | -29.41 |
| 2004-05-11 | -37.55 |
| 2004-05-10 | -36.87 |
| 2004-05-07 | -33.48 |
| 2004-05-06 | -33.48 |
| 2004-05-05 | -33.48 |
| 2004-05-04 | -34.78 |
| 2004-05-03 | -34.78 |
| 2004-04-30 | -34.78 |
| 2004-04-29 | -32.17 |
| 2004-04-28 | -29.57 |
| 2004-04-27 | -33.48 |
| 2004-04-26 | -29.57 |
| 2004-04-23 | -30.87 |
| 2004-04-22 | -32.17 |
| 2004-04-21 | -30.87 |
| 2004-04-20 | -29.57 |
| 2004-04-19 | -28.26 |
| 2004-04-16 | -28.26 |
| 2004-04-15 | -29.57 |
| 2004-04-14 | -26.96 |
| 2004-04-13 | -24.35 |
| 2004-04-08 | -23.04 |
| 2004-04-07 | -24.35 |
| 2004-04-06 | -24.35 |
| 2004-04-02 | -21.74 |
| 2004-04-01 | -21.74 |
| 2004-03-31 | -21.74 |
| 2004-03-30 | -25.65 |
| 2004-03-29 | -25.65 |
| 2004-03-26 | -25.65 |
| 2004-03-25 | -30.87 |
| 2004-03-24 | -30.87 |
| 2004-03-23 | -34.78 |
| 2004-03-22 | -26.96 |
| 2004-03-19 | -34.78 |
| 2004-03-18 | -33.48 |
| 2004-03-17 | -30.87 |
| 2004-03-16 | -29.57 |
| 2004-03-15 | -29.57 |
| 2004-03-12 | -29.57 |
| 2004-03-11 | -30.87 |
| 2004-03-10 | -26.96 |
| 2004-03-09 | -24.35 |
| 2004-03-08 | -24.35 |
| 2004-03-05 | -25.65 |
| 2004-03-04 | -28.26 |
| 2004-03-03 | -26.96 |
| 2004-03-02 | -23.04 |
| 2004-03-01 | -24.35 |
| 2004-02-27 | -24.35 |
| 2004-02-26 | -23.04 |
| 2004-02-25 | -21.74 |
| 2004-02-24 | -19.13 |
| 2004-02-23 | -29.57 |
| 2004-02-20 | -29.57 |
| 2004-02-19 | -32.17 |
| 2004-02-18 | -30.87 |
| 2004-02-17 | -33.48 |
| 2004-02-16 | -33.48 |
| 2004-02-13 | -32.17 |
| 2004-02-12 | -32.17 |
| 2004-02-11 | -30.87 |
| 2004-02-10 | -30.87 |
| 2004-02-09 | -33.48 |
| 2004-02-06 | -33.48 |
| 2004-02-05 | -28.26 |
| 2004-02-04 | -30.87 |
| 2004-02-03 | -30.87 |
| 2004-02-02 | -30.87 |
| 2004-01-30 | -30.87 |
| 2004-01-29 | -34.78 |
| 2004-01-28 | -34.78 |
| 2004-01-27 | -26.96 |
| 2004-01-26 | -26.96 |
| 2004-01-21 | -33.48 |
| 2004-01-20 | -33.48 |
| 2004-01-19 | -33.48 |
| 2004-01-16 | -32.17 |
| 2004-01-15 | -28.26 |
| 2004-01-14 | -23.04 |
| 2004-01-13 | -23.04 |
| 2004-01-12 | -25.65 |
| 2004-01-09 | -25.65 |
| 2004-01-08 | -25.65 |
| 2004-01-07 | -32.17 |
| 2004-01-06 | -38.04 |
| 2004-01-05 | -39.35 |
| 2004-01-02 | -39.35 |
| 2003-12-31 | -39.35 |
| 2003-12-30 | -39.35 |
| 2003-12-29 | -37.39 |
| 2003-12-24 | -38.04 |
| 2003-12-23 | -37.39 |
| 2003-12-22 | -38.70 |
| 2003-12-19 | -36.74 |
| 2003-12-18 | -38.70 |
| 2003-12-17 | -40.00 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -38.04 |
| 2003-12-12 | -38.70 |
| 2003-12-11 | -38.70 |
| 2003-12-10 | -38.70 |
| 2003-12-09 | -42.61 |
| 2003-12-08 | -37.39 |
| 2003-12-05 | -37.39 |
| 2003-12-04 | -37.39 |
| 2003-12-03 | -37.39 |
| 2003-12-02 | -37.39 |
| 2003-12-01 | -37.39 |
| 2003-11-28 | -37.39 |
| 2003-11-27 | -37.39 |
| 2003-11-26 | -36.74 |
| 2003-11-25 | -36.74 |
| 2003-11-24 | -37.39 |
| 2003-11-21 | -37.39 |
| 2003-11-20 | -37.39 |
| 2003-11-19 | -37.39 |
| 2003-11-18 | -37.39 |
| 2003-11-17 | -37.39 |
| 2003-11-14 | -36.74 |
| 2003-11-13 | -38.04 |
| 2003-11-12 | -37.39 |
| 2003-11-11 | -37.39 |
| 2003-11-10 | -39.35 |
| 2003-11-07 | -39.35 |
| 2003-11-06 | -38.70 |
| 2003-11-05 | -42.61 |
| 2003-11-04 | -36.74 |
| 2003-11-03 | -37.39 |
| 2003-10-31 | -36.74 |
| 2003-10-30 | -36.09 |
| 2003-10-29 | -36.09 |
| 2003-10-28 | -35.43 |
| 2003-10-27 | -36.09 |
| 2003-10-24 | -40.00 |
| 2003-10-23 | -38.70 |
| 2003-10-22 | -36.74 |
| 2003-10-21 | -36.74 |
| 2003-10-20 | -34.78 |
| 2003-10-17 | -34.78 |
| 2003-10-16 | -34.78 |
| 2003-10-15 | -33.48 |
| 2003-10-14 | -36.74 |
| 2003-10-13 | -37.39 |
| 2003-10-10 | -36.09 |
| 2003-10-09 | -35.43 |
| 2003-10-08 | -34.78 |
| 2003-10-07 | -45.22 |
| 2003-10-06 | -45.22 |
| 2003-10-03 | -45.22 |
| 2003-10-02 | -45.22 |
| 2003-09-30 | -45.22 |
| 2003-09-29 | -45.22 |
| 2003-09-26 | -45.22 |
| 2003-09-25 | -45.22 |
| 2003-09-24 | -45.22 |
| 2003-09-23 | -45.22 |
| 2003-09-22 | -45.22 |
| 2003-09-19 | -45.22 |
| 2003-09-18 | -44.57 |
| 2003-09-17 | -44.57 |
| 2003-09-16 | -45.22 |
| 2003-09-15 | -40.00 |
| 2003-09-11 | -40.65 |
| 2003-09-10 | -40.65 |
| 2003-09-09 | -37.39 |
| 2003-09-08 | -37.39 |
| 2003-09-05 | -37.39 |
| 2003-09-04 | -37.39 |
| 2003-09-03 | -37.39 |
| 2003-09-02 | -37.39 |
| 2003-09-01 | -37.39 |
| 2003-08-29 | -40.00 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -33.48 |
| 2003-08-26 | -33.48 |
| 2003-08-25 | -32.17 |
| 2003-08-22 | -32.17 |
| 2003-08-21 | -32.17 |
| 2003-08-20 | -32.17 |
| 2003-08-19 | -32.17 |
| 2003-08-18 | -30.87 |
| 2003-08-15 | -33.48 |
| 2003-08-14 | -33.48 |
| 2003-08-13 | -35.43 |
| 2003-08-12 | -40.00 |
| 2003-08-11 | -40.00 |
| 2003-08-08 | -40.00 |
| 2003-08-07 | -40.00 |
| 2003-08-06 | -41.30 |
| 2003-08-05 | -41.30 |
| 2003-08-04 | -41.30 |
| 2003-08-01 | -41.30 |
| 2003-07-31 | -41.30 |
| 2003-07-30 | -41.30 |
| 2003-07-29 | -41.30 |
| 2003-07-28 | -40.00 |
| 2003-07-25 | -40.00 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -40.00 |
| 2003-07-22 | -38.70 |
| 2003-07-21 | -39.35 |
| 2003-07-18 | -39.35 |
| 2003-07-17 | -39.35 |
| 2003-07-16 | -32.17 |
| 2003-07-15 | -32.17 |
| 2003-07-14 | -29.57 |
| 2003-07-11 | -29.57 |
| 2003-07-10 | -29.57 |
| 2003-07-09 | -29.57 |
| 2003-07-08 | -33.48 |
| 2003-07-07 | -33.48 |
| 2003-07-04 | -32.17 |
| 2003-07-03 | -32.17 |
| 2003-07-02 | -32.17 |
| 2003-06-30 | -28.26 |
| 2003-06-27 | -28.26 |
| 2003-06-26 | -29.57 |
| 2003-06-25 | -28.26 |
| 2003-06-24 | -28.26 |
| 2003-06-23 | -28.26 |
| 2003-06-20 | -28.26 |
| 2003-06-19 | -28.26 |
| 2003-06-18 | -33.48 |
| 2003-06-17 | -34.78 |
| 2003-06-16 | -33.48 |
| 2003-06-13 | -38.04 |
| 2003-06-12 | -41.30 |
| 2003-06-11 | -41.30 |
| 2003-06-10 | -41.30 |
| 2003-06-09 | -41.30 |
| 2003-06-06 | -38.70 |
| 2003-06-05 | -38.70 |
| 2003-06-03 | -38.70 |
| 2003-06-02 | -38.70 |
| 2003-05-30 | -38.70 |
| 2003-05-29 | -38.70 |
| 2003-05-28 | -38.70 |
| 2003-05-27 | -38.70 |
| 2003-05-26 | -38.70 |
| 2003-05-23 | -41.30 |
| 2003-05-22 | -41.30 |
| 2003-05-21 | -41.30 |
| 2003-05-20 | -47.17 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -36.09 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -40.00 |
| 2003-05-13 | -40.00 |
| 2003-05-12 | -40.00 |
| 2003-05-09 | -40.00 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -40.00 |
| 2003-05-05 | -45.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -48.75 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -41.25 |
| 2003-03-20 | -41.25 |
| 2003-03-19 | -41.25 |
| 2003-03-18 | -41.25 |
| 2003-03-17 | -45.00 |
| 2003-03-14 | -44.38 |
| 2003-03-13 | -44.38 |
| 2003-03-12 | -44.38 |
| 2003-03-11 | -48.75 |
| 2003-03-10 | -48.75 |
| 2003-03-07 | -48.75 |
| 2003-03-06 | -48.75 |
| 2003-03-05 | -48.75 |
| 2003-03-04 | -48.75 |
| 2003-03-03 | -48.75 |
| 2003-02-28 | -48.75 |
| 2003-02-27 | -42.50 |
| 2003-02-26 | -42.50 |
| 2003-02-25 | -45.00 |
| 2003-02-24 | -45.00 |
| 2003-02-21 | -47.50 |
| 2003-02-20 | -44.38 |
| 2003-02-19 | -42.50 |
| 2003-02-18 | -45.00 |
| 2003-02-17 | -45.00 |
| 2003-02-14 | -45.00 |
| 2003-02-13 | -45.00 |
| 2003-02-12 | -45.00 |
| 2003-02-11 | -49.38 |
| 2003-02-10 | -47.50 |
| 2003-02-07 | -47.50 |
| 2003-02-06 | -47.50 |
| 2003-02-05 | -47.50 |
| 2003-02-04 | -47.50 |
| 2003-01-30 | -38.75 |
| 2003-01-29 | -38.75 |
| 2003-01-28 | -38.75 |
| 2003-01-27 | -38.75 |
| 2003-01-24 | -38.75 |
| 2003-01-23 | -38.75 |
| 2003-01-22 | -38.75 |
| 2003-01-21 | -38.13 |
| 2003-01-20 | -43.75 |
| 2003-01-17 | -43.75 |
| 2003-01-16 | -43.75 |
| 2003-01-15 | -43.75 |
| 2003-01-14 | -38.13 |
| 2003-01-13 | -37.50 |
| 2003-01-10 | -38.13 |
| 2003-01-09 | -43.75 |
| 2003-01-08 | -38.13 |
| 2003-01-07 | -35.00 |
| 2003-01-06 | -35.00 |
| 2003-01-03 | -33.75 |
| 2003-01-02 | -42.50 |
| 2002-12-31 | -42.50 |
| 2002-12-30 | -37.50 |
| 2002-12-27 | -37.50 |
| 2002-12-24 | -37.50 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -45.00 |
| 2002-12-19 | -40.00 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -42.50 |
| 2002-12-16 | -42.50 |
| 2002-12-13 | -42.50 |
| 2002-12-12 | -42.50 |
| 2002-12-11 | -42.50 |
| 2002-12-10 | -42.50 |
| 2002-12-09 | -42.50 |
| 2002-12-06 | -42.50 |
| 2002-12-05 | -37.50 |
| 2002-12-04 | -36.25 |
| 2002-12-03 | -36.25 |
| 2002-12-02 | -35.00 |
| 2002-11-29 | -35.00 |
| 2002-11-28 | -35.00 |
| 2002-11-27 | -31.25 |
| 2002-11-26 | -30.00 |
| 2002-11-25 | -30.00 |
| 2002-11-22 | -38.75 |
| 2002-11-21 | -38.75 |
| 2002-11-20 | -38.75 |
| 2002-11-19 | -38.75 |
| 2002-11-18 | -38.75 |
| 2002-11-15 | -38.75 |
| 2002-11-14 | -32.50 |
| 2002-11-13 | -32.50 |
| 2002-11-12 | -40.00 |
| 2002-11-11 | -40.00 |
| 2002-11-08 | -40.00 |
| 2002-11-07 | -40.00 |
| 2002-11-06 | -40.00 |
| 2002-11-05 | -40.00 |
| 2002-11-04 | -40.00 |
| 2002-11-01 | -40.00 |
| 2002-10-31 | -40.00 |
| 2002-10-30 | -40.00 |
| 2002-10-29 | -40.00 |
| 2002-10-28 | -40.00 |
| 2002-10-25 | -32.50 |
| 2002-10-24 | -32.50 |
| 2002-10-23 | -32.50 |
| 2002-10-22 | -32.50 |
| 2002-10-21 | -27.50 |
| 2002-10-18 | -32.50 |
| 2002-10-17 | -31.25 |
| 2002-10-16 | -31.25 |
| 2002-10-15 | -31.25 |
| 2002-10-11 | -36.25 |
| 2002-10-10 | -36.25 |
| 2002-10-09 | -26.25 |
| 2002-10-08 | -26.25 |
| 2002-10-07 | -26.25 |
| 2002-10-04 | -26.25 |
| 2002-10-03 | -26.25 |
| 2002-10-02 | -26.25 |
| 2002-09-30 | -26.25 |
| 2002-09-27 | -26.25 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -25.00 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -25.00 |
| 2002-09-20 | -25.00 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -25.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -25.00 |
| 2002-09-13 | -25.00 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -25.00 |
| 2002-09-10 | -25.00 |
| 2002-09-09 | -25.00 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -23.75 |
| 2002-09-04 | -25.00 |
| 2002-09-03 | -23.75 |
| 2002-09-02 | -25.00 |
| 2002-08-30 | -25.00 |
| 2002-08-29 | -25.00 |
| 2002-08-28 | -25.00 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -22.50 |
| 2002-08-20 | -22.50 |
| 2002-08-19 | -22.50 |
| 2002-08-16 | -22.50 |
| 2002-08-15 | -22.50 |
| 2002-08-14 | -22.50 |
| 2002-08-13 | -22.50 |
| 2002-08-12 | -22.50 |
| 2002-08-09 | -22.50 |
| 2002-08-08 | -22.50 |
| 2002-08-07 | -22.50 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -26.25 |
| 2002-08-02 | -26.25 |
| 2002-08-01 | -25.00 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -30.00 |
| 2002-07-25 | -25.00 |
| 2002-07-24 | -25.00 |
| 2002-07-23 | -25.00 |
| 2002-07-22 | -17.50 |
| 2002-07-19 | -17.50 |
| 2002-07-18 | -16.25 |
| 2002-07-17 | -16.25 |
| 2002-07-16 | -18.75 |
| 2002-07-15 | -18.75 |
| 2002-07-12 | -18.75 |
| 2002-07-11 | -15.00 |
| 2002-07-10 | -18.75 |
| 2002-07-09 | -18.75 |
| 2002-07-08 | -18.75 |
| 2002-07-05 | -18.75 |
| 2002-07-04 | -18.75 |
| 2002-07-03 | -18.75 |
| 2002-07-02 | -18.75 |
| 2002-06-28 | -16.25 |
| 2002-06-27 | -12.50 |
| 2002-06-26 | -6.25 |
| 2002-06-25 | -6.25 |
| 2002-06-24 | -6.25 |
| 2002-06-21 | -6.25 |
| 2002-06-20 | -18.75 |
| 2002-06-19 | -6.25 |
| 2002-06-18 | -6.25 |
| 2002-06-17 | -6.25 |
| 2002-06-14 | -6.25 |
| 2002-06-13 | -6.25 |
| 2002-06-12 | -16.25 |
| 2002-06-11 | -16.25 |
| 2002-06-10 | -16.25 |
| 2002-06-07 | -13.75 |
| 2002-06-06 | -13.75 |
| 2002-06-05 | -11.25 |
| 2002-06-04 | -11.25 |
| 2002-06-03 | -11.25 |
| 2002-05-31 | -11.25 |
| 2002-05-30 | -11.25 |
| 2002-05-29 | -11.25 |
| 2002-05-28 | -11.25 |
| 2002-05-27 | -10.00 |
| 2002-05-24 | -3.75 |
| 2002-05-23 | -3.75 |
| 2002-05-22 | -3.75 |
| 2002-05-21 | -3.75 |
| 2002-05-17 | -1.25 |
| 2002-05-16 | -6.25 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 3.75 |
| 2002-05-07 | 6.25 |
| 2002-05-06 | -15.00 |
| 2002-05-03 | -8.75 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | -7.50 |
| 2002-04-23 | -3.75 |
| 2002-04-22 | 2.50 |
| 2002-04-19 | 3.75 |
| 2002-04-18 | 3.75 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy