Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-10-02 | -2.55 |
| 2025-09-30 | -10.98 |
| 2025-09-29 | -16.47 |
| 2025-09-26 | -9.72 |
| 2025-09-25 | -10.56 |
| 2025-09-24 | -7.61 |
| 2025-09-23 | -8.87 |
| 2025-09-22 | -8.45 |
| 2025-09-19 | -10.56 |
| 2025-09-18 | -6.76 |
| 2025-09-17 | -3.81 |
| 2025-09-16 | 2.10 |
| 2025-09-15 | 0.83 |
| 2025-09-12 | -2.55 |
| 2025-09-11 | 1.67 |
| 2025-09-10 | 11.80 |
| 2025-09-09 | 9.69 |
| 2025-09-08 | 7.58 |
| 2025-09-05 | 24.46 |
| 2025-09-04 | 28.67 |
| 2025-09-03 | 30.78 |
| 2025-09-02 | 32.89 |
| 2025-09-01 | 35.00 |
| 2025-08-29 | 37.11 |
| 2025-08-28 | 49.77 |
| 2025-08-27 | 32.89 |
| 2025-08-26 | 32.89 |
| 2025-08-25 | 43.44 |
| 2025-08-22 | 51.88 |
| 2025-08-21 | 53.99 |
| 2025-08-20 | 58.21 |
| 2025-08-19 | 58.21 |
| 2025-08-18 | 60.32 |
| 2025-08-15 | 56.10 |
| 2025-08-14 | 56.10 |
| 2025-08-13 | 58.21 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 58.21 |
| 2025-08-08 | 62.42 |
| 2025-08-07 | 60.32 |
| 2025-08-06 | 62.42 |
| 2025-08-05 | 64.53 |
| 2025-08-04 | 64.53 |
| 2025-08-01 | 60.32 |
| 2025-07-31 | 60.32 |
| 2025-07-30 | 66.64 |
| 2025-07-29 | 66.64 |
| 2025-07-28 | 70.86 |
| 2025-07-25 | 72.97 |
| 2025-07-24 | 79.30 |
| 2025-07-23 | 79.30 |
| 2025-07-22 | 75.08 |
| 2025-07-21 | 75.08 |
| 2025-07-18 | 81.41 |
| 2025-07-17 | 79.30 |
| 2025-07-16 | 81.41 |
| 2025-07-15 | 85.63 |
| 2025-07-14 | 83.52 |
| 2025-07-11 | 100.39 |
| 2025-07-10 | 98.28 |
| 2025-07-09 | 91.96 |
| 2025-07-08 | 81.41 |
| 2025-07-07 | 77.19 |
| 2025-07-04 | 77.19 |
| 2025-07-03 | 79.30 |
| 2025-07-02 | 85.63 |
| 2025-06-30 | 87.74 |
| 2025-06-27 | 127.82 |
| 2025-06-26 | 75.08 |
| 2025-06-25 | 83.52 |
| 2025-06-24 | 96.17 |
| 2025-06-23 | 94.07 |
| 2025-06-20 | 104.61 |
| 2025-06-19 | 127.82 |
| 2025-06-18 | 96.17 |
| 2025-06-17 | 81.41 |
| 2025-06-16 | 77.19 |
| 2025-06-13 | 75.08 |
| 2025-06-12 | 81.41 |
| 2025-06-11 | 85.63 |
| 2025-06-10 | 85.63 |
| 2025-06-09 | 83.52 |
| 2025-06-06 | 91.96 |
| 2025-06-05 | 94.07 |
| 2025-06-04 | 94.07 |
| 2025-06-03 | 98.28 |
| 2025-06-02 | 96.17 |
| 2025-05-30 | 96.17 |
| 2025-05-29 | 96.17 |
| 2025-05-28 | 94.07 |
| 2025-05-27 | 96.17 |
| 2025-05-26 | 96.17 |
| 2025-05-23 | 96.17 |
| 2025-05-22 | 106.72 |
| 2025-05-21 | 108.83 |
| 2025-05-20 | 108.83 |
| 2025-05-19 | 104.61 |
| 2025-05-16 | 108.83 |
| 2025-05-15 | 110.94 |
| 2025-05-14 | 104.61 |
| 2025-05-13 | 106.72 |
| 2025-05-12 | 106.72 |
| 2025-05-09 | 102.50 |
| 2025-05-08 | 100.39 |
| 2025-05-07 | 98.28 |
| 2025-05-06 | 100.39 |
| 2025-05-02 | 100.39 |
| 2025-04-30 | 94.07 |
| 2025-04-29 | 94.07 |
| 2025-04-28 | 96.17 |
| 2025-04-25 | 100.39 |
| 2025-04-24 | 87.74 |
| 2025-04-23 | 87.74 |
| 2025-04-22 | 85.63 |
| 2025-04-17 | 81.41 |
| 2025-04-16 | 77.19 |
| 2025-04-15 | 83.52 |
| 2025-04-14 | 89.85 |
| 2025-04-11 | 91.96 |
| 2025-04-10 | 66.64 |
| 2025-04-09 | 64.53 |
| 2025-04-08 | 64.53 |
| 2025-04-07 | 56.10 |
| 2025-04-03 | 89.85 |
| 2025-04-02 | 89.85 |
| 2025-04-01 | 87.74 |
| 2025-03-31 | 85.63 |
| 2025-03-28 | 94.07 |
| 2025-03-27 | 94.07 |
| 2025-03-26 | 115.16 |
| 2025-03-25 | 119.38 |
| 2025-03-24 | 119.38 |
| 2025-03-21 | 119.38 |
| 2025-03-20 | 127.82 |
| 2025-03-19 | 132.03 |
| 2025-03-18 | 132.03 |
| 2025-03-17 | 136.25 |
| 2025-03-14 | 136.25 |
| 2025-03-13 | 140.47 |
| 2025-03-12 | 115.16 |
| 2025-03-11 | 115.16 |
| 2025-03-10 | 119.38 |
| 2025-03-07 | 123.60 |
| 2025-03-06 | 127.82 |
| 2025-03-05 | 119.38 |
| 2025-03-04 | 119.38 |
| 2025-03-03 | 123.60 |
| 2025-02-28 | 115.16 |
| 2025-02-27 | 123.60 |
| 2025-02-26 | 127.82 |
| 2025-02-25 | 127.82 |
| 2025-02-24 | 127.82 |
| 2025-02-21 | 127.82 |
| 2025-02-20 | 119.38 |
| 2025-02-19 | 132.03 |
| 2025-02-18 | 140.47 |
| 2025-02-17 | 144.69 |
| 2025-02-14 | 157.35 |
| 2025-02-13 | 157.35 |
| 2025-02-12 | 165.79 |
| 2025-02-11 | 170.00 |
| 2025-02-10 | 178.44 |
| 2025-02-07 | 178.44 |
| 2025-02-06 | 182.66 |
| 2025-02-05 | 186.88 |
| 2025-02-04 | 199.54 |
| 2025-02-03 | 216.41 |
| 2025-01-28 | 195.32 |
| 2025-01-27 | 186.88 |
| 2025-01-24 | 182.66 |
| 2025-01-23 | 195.32 |
| 2025-01-22 | 216.41 |
| 2025-01-21 | 250.16 |
| 2025-01-20 | 254.38 |
| 2025-01-17 | 250.16 |
| 2025-01-16 | 233.29 |
| 2025-01-15 | 212.19 |
| 2025-01-14 | 199.54 |
| 2025-01-13 | 212.19 |
| 2025-01-10 | 216.41 |
| 2025-01-09 | 220.63 |
| 2025-01-08 | 216.41 |
| 2025-01-07 | 216.41 |
| 2025-01-06 | 224.85 |
| 2025-01-03 | 233.29 |
| 2025-01-02 | 241.72 |
| 2024-12-31 | 250.16 |
| 2024-12-30 | 254.38 |
| 2024-12-27 | 241.72 |
| 2024-12-24 | 237.51 |
| 2024-12-23 | 237.51 |
| 2024-12-20 | 241.72 |
| 2024-12-19 | 250.16 |
| 2024-12-18 | 254.38 |
| 2024-12-17 | 229.07 |
| 2024-12-16 | 229.07 |
| 2024-12-13 | 233.29 |
| 2024-12-12 | 224.85 |
| 2024-12-11 | 224.85 |
| 2024-12-10 | 224.85 |
| 2024-12-09 | 229.07 |
| 2024-12-06 | 220.63 |
| 2024-12-05 | 207.97 |
| 2024-12-04 | 207.97 |
| 2024-12-03 | 216.41 |
| 2024-12-02 | 233.29 |
| 2024-11-29 | 241.72 |
| 2024-11-28 | 237.51 |
| 2024-11-27 | 245.94 |
| 2024-11-26 | 258.60 |
| 2024-11-25 | 279.69 |
| 2024-11-22 | 305.01 |
| 2024-11-21 | 300.79 |
| 2024-11-20 | 292.35 |
| 2024-11-19 | 279.69 |
| 2024-11-18 | 279.69 |
| 2024-11-15 | 279.69 |
| 2024-11-14 | 267.04 |
| 2024-11-13 | 275.47 |
| 2024-11-12 | 292.35 |
| 2024-11-11 | 292.35 |
| 2024-11-08 | 292.35 |
| 2024-11-07 | 292.35 |
| 2024-11-06 | 296.57 |
| 2024-11-05 | 305.01 |
| 2024-11-04 | 296.57 |
| 2024-11-01 | 296.57 |
| 2024-10-31 | 296.57 |
| 2024-10-30 | 296.57 |
| 2024-10-29 | 300.79 |
| 2024-10-28 | 292.35 |
| 2024-10-25 | 288.13 |
| 2024-10-24 | 296.57 |
| 2024-10-23 | 305.01 |
| 2024-10-22 | 300.79 |
| 2024-10-21 | 300.79 |
| 2024-10-18 | 305.01 |
| 2024-10-17 | 296.57 |
| 2024-10-16 | 300.79 |
| 2024-10-15 | 305.01 |
| 2024-10-14 | 309.23 |
| 2024-10-10 | 321.88 |
| 2024-10-09 | 321.88 |
| 2024-10-08 | 330.32 |
| 2024-10-07 | 376.73 |
| 2024-10-04 | 342.98 |
| 2024-10-03 | 342.98 |
| 2024-10-02 | 351.41 |
| 2024-09-30 | 338.76 |
| 2024-09-27 | 321.88 |
| 2024-09-26 | 313.44 |
| 2024-09-25 | 313.44 |
| 2024-09-24 | 305.01 |
| 2024-09-23 | 300.79 |
| 2024-09-20 | 296.57 |
| 2024-09-19 | 305.01 |
| 2024-09-17 | 309.23 |
| 2024-09-16 | 313.44 |
| 2024-09-13 | 305.01 |
| 2024-09-12 | 313.44 |
| 2024-09-11 | 313.44 |
| 2024-09-10 | 317.66 |
| 2024-09-09 | 313.44 |
| 2024-09-05 | 305.01 |
| 2024-09-04 | 305.01 |
| 2024-09-03 | 309.23 |
| 2024-09-02 | 305.01 |
| 2024-08-30 | 309.23 |
| 2024-08-29 | 317.66 |
| 2024-08-28 | 300.79 |
| 2024-08-27 | 296.57 |
| 2024-08-26 | 300.79 |
| 2024-08-23 | 305.01 |
| 2024-08-22 | 305.01 |
| 2024-08-21 | 305.01 |
| 2024-08-20 | 313.44 |
| 2024-08-19 | 313.44 |
| 2024-08-16 | 309.23 |
| 2024-08-15 | 305.01 |
| 2024-08-14 | 305.01 |
| 2024-08-13 | 313.44 |
| 2024-08-12 | 313.44 |
| 2024-08-09 | 309.23 |
| 2024-08-08 | 309.23 |
| 2024-08-07 | 309.23 |
| 2024-08-06 | 317.66 |
| 2024-08-05 | 317.66 |
| 2024-08-02 | 313.44 |
| 2024-08-01 | 321.88 |
| 2024-07-31 | 313.44 |
| 2024-07-30 | 313.44 |
| 2024-07-29 | 317.66 |
| 2024-07-26 | 317.66 |
| 2024-07-25 | 309.23 |
| 2024-07-24 | 309.23 |
| 2024-07-23 | 309.23 |
| 2024-07-22 | 309.23 |
| 2024-07-19 | 305.01 |
| 2024-07-18 | 305.01 |
| 2024-07-17 | 309.23 |
| 2024-07-16 | 317.66 |
| 2024-07-15 | 317.66 |
| 2024-07-12 | 305.01 |
| 2024-07-11 | 309.23 |
| 2024-07-10 | 300.79 |
| 2024-07-09 | 309.23 |
| 2024-07-08 | 317.66 |
| 2024-07-05 | 305.01 |
| 2024-07-04 | 309.23 |
| 2024-07-03 | 317.66 |
| 2024-07-02 | 321.88 |
| 2024-06-28 | 321.88 |
| 2024-06-27 | 313.44 |
| 2024-06-26 | 313.44 |
| 2024-06-25 | 321.88 |
| 2024-06-24 | 321.88 |
| 2024-06-21 | 313.44 |
| 2024-06-20 | 321.88 |
| 2024-06-19 | 317.66 |
| 2024-06-18 | 330.32 |
| 2024-06-17 | 326.10 |
| 2024-06-14 | 326.10 |
| 2024-06-13 | 321.88 |
| 2024-06-12 | 330.32 |
| 2024-06-11 | 334.54 |
| 2024-06-07 | 330.32 |
| 2024-06-06 | 326.10 |
| 2024-06-05 | 326.10 |
| 2024-06-04 | 321.88 |
| 2024-06-03 | 326.10 |
| 2024-05-31 | 326.10 |
| 2024-05-30 | 330.32 |
| 2024-05-29 | 330.32 |
| 2024-05-28 | 330.32 |
| 2024-05-27 | 330.32 |
| 2024-05-24 | 334.54 |
| 2024-05-23 | 321.88 |
| 2024-05-22 | 334.54 |
| 2024-05-21 | 326.10 |
| 2024-05-20 | 342.98 |
| 2024-05-17 | 334.54 |
| 2024-05-16 | 338.76 |
| 2024-05-14 | 347.19 |
| 2024-05-13 | 342.98 |
| 2024-05-10 | 338.76 |
| 2024-05-09 | 334.54 |
| 2024-05-08 | 342.98 |
| 2024-05-07 | 355.63 |
| 2024-05-06 | 355.63 |
| 2024-05-03 | 372.51 |
| 2024-05-02 | 359.85 |
| 2024-04-30 | 338.76 |
| 2024-04-29 | 330.32 |
| 2024-04-26 | 330.32 |
| 2024-04-25 | 326.10 |
| 2024-04-24 | 321.88 |
| 2024-04-23 | 326.10 |
| 2024-04-22 | 338.76 |
| 2024-04-19 | 271.26 |
| 2024-04-18 | 330.32 |
| 2024-04-17 | 330.32 |
| 2024-04-16 | 330.32 |
| 2024-04-15 | 330.32 |
| 2024-04-12 | 326.10 |
| 2024-04-11 | 334.54 |
| 2024-04-10 | 330.32 |
| 2024-04-09 | 334.54 |
| 2024-04-08 | 326.10 |
| 2024-04-05 | 326.10 |
| 2024-04-03 | 326.10 |
| 2024-04-02 | 326.10 |
| 2024-03-28 | 326.10 |
| 2024-03-27 | 334.54 |
| 2024-03-26 | 334.54 |
| 2024-03-25 | 334.54 |
| 2024-03-22 | 330.32 |
| 2024-03-21 | 347.19 |
| 2024-03-20 | 342.98 |
| 2024-03-19 | 338.76 |
| 2024-03-18 | 334.54 |
| 2024-03-15 | 330.32 |
| 2024-03-14 | 334.54 |
| 2024-03-13 | 330.32 |
| 2024-03-12 | 342.98 |
| 2024-03-11 | 351.41 |
| 2024-03-08 | 347.19 |
| 2024-03-07 | 338.76 |
| 2024-03-06 | 342.98 |
| 2024-03-05 | 338.76 |
| 2024-03-04 | 338.76 |
| 2024-03-01 | 347.19 |
| 2024-02-29 | 347.19 |
| 2024-02-28 | 351.41 |
| 2024-02-27 | 351.41 |
| 2024-02-26 | 355.63 |
| 2024-02-23 | 359.85 |
| 2024-02-22 | 364.07 |
| 2024-02-21 | 364.07 |
| 2024-02-20 | 368.29 |
| 2024-02-19 | 372.51 |
| 2024-02-16 | 389.38 |
| 2024-02-15 | 397.82 |
| 2024-02-14 | 385.16 |
| 2024-02-09 | 368.29 |
| 2024-02-08 | 342.98 |
| 2024-02-07 | 342.98 |
| 2024-02-06 | 342.98 |
| 2024-02-05 | 330.32 |
| 2024-02-02 | 338.76 |
| 2024-02-01 | 338.76 |
| 2024-01-31 | 355.63 |
| 2024-01-30 | 355.63 |
| 2024-01-29 | 364.07 |
| 2024-01-26 | 359.85 |
| 2024-01-25 | 359.85 |
| 2024-01-24 | 364.07 |
| 2024-01-23 | 364.07 |
| 2024-01-22 | 364.07 |
| 2024-01-19 | 364.07 |
| 2024-01-18 | 372.51 |
| 2024-01-17 | 372.51 |
| 2024-01-16 | 359.85 |
| 2024-01-15 | 359.85 |
| 2024-01-12 | 364.07 |
| 2024-01-11 | 372.51 |
| 2024-01-10 | 368.29 |
| 2024-01-09 | 372.51 |
| 2024-01-08 | 372.51 |
| 2024-01-05 | 372.51 |
| 2024-01-04 | 368.29 |
| 2024-01-03 | 380.95 |
| 2024-01-02 | 376.73 |
| 2023-12-29 | 385.16 |
| 2023-12-28 | 385.16 |
| 2023-12-27 | 393.60 |
| 2023-12-22 | 385.16 |
| 2023-12-21 | 385.16 |
| 2023-12-20 | 368.29 |
| 2023-12-19 | 376.73 |
| 2023-12-18 | 372.51 |
| 2023-12-15 | 385.16 |
| 2023-12-14 | 372.51 |
| 2023-12-13 | 372.51 |
| 2023-12-12 | 372.51 |
| 2023-12-11 | 372.51 |
| 2023-12-08 | 372.51 |
| 2023-12-07 | 372.51 |
| 2023-12-06 | 368.29 |
| 2023-12-05 | 372.51 |
| 2023-12-04 | 376.73 |
| 2023-12-01 | 385.16 |
| 2023-11-30 | 385.16 |
| 2023-11-29 | 385.16 |
| 2023-11-28 | 376.73 |
| 2023-11-27 | 359.85 |
| 2023-11-24 | 359.85 |
| 2023-11-23 | 376.73 |
| 2023-11-22 | 376.73 |
| 2023-11-21 | 376.73 |
| 2023-11-20 | 368.29 |
| 2023-11-17 | 364.07 |
| 2023-11-16 | 389.38 |
| 2023-11-15 | 393.60 |
| 2023-11-14 | 385.16 |
| 2023-11-13 | 389.38 |
| 2023-11-10 | 372.51 |
| 2023-11-09 | 372.51 |
| 2023-11-08 | 372.51 |
| 2023-11-07 | 380.95 |
| 2023-11-06 | 423.13 |
| 2023-11-03 | 418.91 |
| 2023-11-02 | 427.35 |
| 2023-11-01 | 423.13 |
| 2023-10-31 | 418.91 |
| 2023-10-30 | 418.91 |
| 2023-10-27 | 427.35 |
| 2023-10-26 | 418.91 |
| 2023-10-25 | 418.91 |
| 2023-10-24 | 423.13 |
| 2023-10-20 | 427.35 |
| 2023-10-19 | 423.13 |
| 2023-10-18 | 431.57 |
| 2023-10-17 | 431.57 |
| 2023-10-16 | 431.57 |
| 2023-10-13 | 431.57 |
| 2023-10-12 | 427.35 |
| 2023-10-11 | 435.79 |
| 2023-10-10 | 431.57 |
| 2023-10-09 | 452.66 |
| 2023-10-06 | 440.01 |
| 2023-10-05 | 431.57 |
| 2023-10-04 | 414.70 |
| 2023-10-03 | 410.48 |
| 2023-09-29 | 397.82 |
| 2023-09-28 | 397.82 |
| 2023-09-27 | 397.82 |
| 2023-09-26 | 376.73 |
| 2023-09-25 | 385.16 |
| 2023-09-22 | 385.16 |
| 2023-09-21 | 380.95 |
| 2023-09-20 | 376.73 |
| 2023-09-19 | 385.16 |
| 2023-09-18 | 376.73 |
| 2023-09-15 | 385.16 |
| 2023-09-14 | 406.26 |
| 2023-09-13 | 410.48 |
| 2023-09-12 | 402.04 |
| 2023-09-11 | 397.82 |
| 2023-09-07 | 397.82 |
| 2023-09-06 | 393.60 |
| 2023-09-05 | 389.38 |
| 2023-09-04 | 389.38 |
| 2023-08-31 | 380.95 |
| 2023-08-30 | 402.04 |
| 2023-08-29 | 414.70 |
| 2023-08-28 | 414.70 |
| 2023-08-25 | 418.91 |
| 2023-08-24 | 423.13 |
| 2023-08-23 | 406.26 |
| 2023-08-22 | 402.04 |
| 2023-08-21 | 389.38 |
| 2023-08-18 | 406.26 |
| 2023-08-17 | 410.48 |
| 2023-08-16 | 410.48 |
| 2023-08-15 | 402.04 |
| 2023-08-14 | 402.04 |
| 2023-08-11 | 406.26 |
| 2023-08-10 | 406.26 |
| 2023-08-09 | 406.26 |
| 2023-08-08 | 410.48 |
| 2023-08-07 | 414.70 |
| 2023-08-04 | 406.26 |
| 2023-08-03 | 406.26 |
| 2023-08-02 | 406.26 |
| 2023-08-01 | 410.48 |
| 2023-07-31 | 397.82 |
| 2023-07-28 | 397.82 |
| 2023-07-27 | 397.82 |
| 2023-07-26 | 397.82 |
| 2023-07-25 | 397.82 |
| 2023-07-24 | 397.82 |
| 2023-07-21 | 389.38 |
| 2023-07-20 | 389.38 |
| 2023-07-19 | 385.16 |
| 2023-07-18 | 389.38 |
| 2023-07-14 | 389.38 |
| 2023-07-13 | 389.38 |
| 2023-07-12 | 376.73 |
| 2023-07-11 | 359.85 |
| 2023-07-10 | 364.07 |
| 2023-07-07 | 359.85 |
| 2023-07-06 | 364.07 |
| 2023-07-05 | 351.41 |
| 2023-07-04 | 351.41 |
| 2023-07-03 | 368.29 |
| 2023-06-30 | 364.07 |
| 2023-06-29 | 342.98 |
| 2023-06-28 | 351.41 |
| 2023-06-27 | 359.85 |
| 2023-06-26 | 355.63 |
| 2023-06-23 | 364.07 |
| 2023-06-21 | 359.85 |
| 2023-06-20 | 364.07 |
| 2023-06-19 | 368.29 |
| 2023-06-16 | 380.95 |
| 2023-06-15 | 385.16 |
| 2023-06-14 | 372.51 |
| 2023-06-13 | 368.29 |
| 2023-06-12 | 364.07 |
| 2023-06-09 | 359.85 |
| 2023-06-08 | 342.98 |
| 2023-06-07 | 351.41 |
| 2023-06-06 | 342.98 |
| 2023-06-05 | 338.76 |
| 2023-06-02 | 338.76 |
| 2023-06-01 | 351.41 |
| 2023-05-31 | 326.10 |
| 2023-05-30 | 347.19 |
| 2023-05-29 | 351.41 |
| 2023-05-25 | 334.54 |
| 2023-05-24 | 342.98 |
| 2023-05-23 | 351.41 |
| 2023-05-22 | 355.63 |
| 2023-05-19 | 359.85 |
| 2023-05-18 | 364.07 |
| 2023-05-17 | 372.51 |
| 2023-05-16 | 368.29 |
| 2023-05-15 | 376.73 |
| 2023-05-12 | 372.51 |
| 2023-05-11 | 376.73 |
| 2023-05-10 | 372.51 |
| 2023-05-09 | 376.73 |
| 2023-05-08 | 389.38 |
| 2023-05-05 | 385.16 |
| 2023-05-04 | 385.16 |
| 2023-05-03 | 397.82 |
| 2023-05-02 | 393.60 |
| 2023-04-28 | 397.82 |
| 2023-04-27 | 385.16 |
| 2023-04-26 | 385.16 |
| 2023-04-25 | 393.60 |
| 2023-04-24 | 380.95 |
| 2023-04-21 | 380.95 |
| 2023-04-20 | 385.16 |
| 2023-04-19 | 389.38 |
| 2023-04-18 | 402.04 |
| 2023-04-17 | 397.82 |
| 2023-04-14 | 402.04 |
| 2023-04-13 | 397.82 |
| 2023-04-12 | 385.16 |
| 2023-04-11 | 380.95 |
| 2023-04-06 | 389.38 |
| 2023-04-04 | 406.26 |
| 2023-04-03 | 418.91 |
| 2023-03-31 | 393.60 |
| 2023-03-30 | 385.16 |
| 2023-03-29 | 385.16 |
| 2023-03-28 | 376.73 |
| 2023-03-27 | 380.95 |
| 2023-03-24 | 385.16 |
| 2023-03-23 | 385.16 |
| 2023-03-22 | 389.38 |
| 2023-03-21 | 385.16 |
| 2023-03-20 | 397.82 |
| 2023-03-17 | 385.16 |
| 2023-03-16 | 402.04 |
| 2023-03-15 | 414.70 |
| 2023-03-14 | 406.26 |
| 2023-03-13 | 431.57 |
| 2023-03-10 | 418.91 |
| 2023-03-09 | 431.57 |
| 2023-03-08 | 431.57 |
| 2023-03-07 | 448.45 |
| 2023-03-06 | 444.23 |
| 2023-03-03 | 448.45 |
| 2023-03-02 | 448.45 |
| 2023-03-01 | 444.23 |
| 2023-02-28 | 440.01 |
| 2023-02-27 | 448.45 |
| 2023-02-24 | 448.45 |
| 2023-02-23 | 444.23 |
| 2023-02-22 | 440.01 |
| 2023-02-21 | 431.57 |
| 2023-02-20 | 444.23 |
| 2023-02-17 | 444.23 |
| 2023-02-16 | 469.54 |
| 2023-02-15 | 469.54 |
| 2023-02-14 | 452.66 |
| 2023-02-13 | 448.45 |
| 2023-02-10 | 448.45 |
| 2023-02-09 | 448.45 |
| 2023-02-08 | 452.66 |
| 2023-02-07 | 444.23 |
| 2023-02-06 | 440.01 |
| 2023-02-03 | 440.01 |
| 2023-02-02 | 440.01 |
| 2023-02-01 | 448.45 |
| 2023-01-31 | 440.01 |
| 2023-01-30 | 431.57 |
| 2023-01-27 | 444.23 |
| 2023-01-26 | 427.35 |
| 2023-01-20 | 440.01 |
| 2023-01-19 | 431.57 |
| 2023-01-18 | 435.79 |
| 2023-01-17 | 431.57 |
| 2023-01-16 | 440.01 |
| 2023-01-13 | 431.57 |
| 2023-01-12 | 431.57 |
| 2023-01-11 | 431.57 |
| 2023-01-10 | 418.91 |
| 2023-01-09 | 452.66 |
| 2023-01-06 | 431.57 |
| 2023-01-05 | 427.35 |
| 2023-01-04 | 410.48 |
| 2023-01-03 | 406.26 |
| 2022-12-30 | 414.70 |
| 2022-12-29 | 418.91 |
| 2022-12-28 | 418.91 |
| 2022-12-23 | 423.13 |
| 2022-12-22 | 427.35 |
| 2022-12-21 | 423.13 |
| 2022-12-20 | 423.13 |
| 2022-12-19 | 414.70 |
| 2022-12-16 | 418.91 |
| 2022-12-15 | 431.57 |
| 2022-12-14 | 427.35 |
| 2022-12-13 | 431.57 |
| 2022-12-12 | 435.79 |
| 2022-12-09 | 431.57 |
| 2022-12-08 | 423.13 |
| 2022-12-07 | 418.91 |
| 2022-12-06 | 414.70 |
| 2022-12-05 | 431.57 |
| 2022-12-02 | 402.04 |
| 2022-12-01 | 402.04 |
| 2022-11-30 | 406.26 |
| 2022-11-29 | 385.16 |
| 2022-11-28 | 364.07 |
| 2022-11-25 | 364.07 |
| 2022-11-24 | 364.07 |
| 2022-11-23 | 364.07 |
| 2022-11-22 | 368.29 |
| 2022-11-21 | 376.73 |
| 2022-11-18 | 372.51 |
| 2022-11-17 | 372.51 |
| 2022-11-16 | 380.95 |
| 2022-11-15 | 385.16 |
| 2022-11-14 | 380.95 |
| 2022-11-11 | 364.07 |
| 2022-11-10 | 368.29 |
| 2022-11-09 | 368.29 |
| 2022-11-08 | 355.63 |
| 2022-11-07 | 355.63 |
| 2022-11-04 | 347.19 |
| 2022-11-03 | 334.54 |
| 2022-11-02 | 334.54 |
| 2022-11-01 | 330.32 |
| 2022-10-31 | 330.32 |
| 2022-10-28 | 321.88 |
| 2022-10-27 | 321.88 |
| 2022-10-26 | 321.88 |
| 2022-10-25 | 330.32 |
| 2022-10-24 | 326.10 |
| 2022-10-21 | 342.98 |
| 2022-10-20 | 342.98 |
| 2022-10-19 | 359.85 |
| 2022-10-18 | 351.41 |
| 2022-10-17 | 385.16 |
| 2022-10-14 | 380.95 |
| 2022-10-13 | 372.51 |
| 2022-10-12 | 372.51 |
| 2022-10-11 | 372.51 |
| 2022-10-10 | 372.51 |
| 2022-10-07 | 372.51 |
| 2022-10-06 | 372.51 |
| 2022-10-05 | 376.73 |
| 2022-10-03 | 368.29 |
| 2022-09-30 | 376.73 |
| 2022-09-29 | 380.95 |
| 2022-09-28 | 385.16 |
| 2022-09-27 | 393.60 |
| 2022-09-26 | 385.16 |
| 2022-09-23 | 385.16 |
| 2022-09-22 | 380.95 |
| 2022-09-21 | 385.16 |
| 2022-09-20 | 380.95 |
| 2022-09-19 | 376.73 |
| 2022-09-16 | 376.73 |
| 2022-09-15 | 389.38 |
| 2022-09-14 | 380.95 |
| 2022-09-13 | 402.04 |
| 2022-09-09 | 414.70 |
| 2022-09-08 | 389.38 |
| 2022-09-07 | 389.38 |
| 2022-09-06 | 385.16 |
| 2022-09-05 | 385.16 |
| 2022-09-02 | 385.16 |
| 2022-09-01 | 393.60 |
| 2022-08-31 | 410.48 |
| 2022-08-30 | 393.60 |
| 2022-08-29 | 393.60 |
| 2022-08-26 | 385.16 |
| 2022-08-25 | 397.82 |
| 2022-08-24 | 393.60 |
| 2022-08-23 | 389.38 |
| 2022-08-22 | 385.16 |
| 2022-08-19 | 385.16 |
| 2022-08-18 | 385.16 |
| 2022-08-17 | 385.16 |
| 2022-08-16 | 389.38 |
| 2022-08-15 | 389.38 |
| 2022-08-12 | 389.38 |
| 2022-08-11 | 389.38 |
| 2022-08-10 | 385.16 |
| 2022-08-09 | 389.38 |
| 2022-08-08 | 406.26 |
| 2022-08-05 | 402.04 |
| 2022-08-04 | 414.70 |
| 2022-08-03 | 402.04 |
| 2022-08-02 | 414.70 |
| 2022-08-01 | 410.48 |
| 2022-07-29 | 402.04 |
| 2022-07-28 | 431.57 |
| 2022-07-27 | 423.13 |
| 2022-07-26 | 431.57 |
| 2022-07-25 | 435.79 |
| 2022-07-22 | 423.13 |
| 2022-07-21 | 435.79 |
| 2022-07-20 | 448.45 |
| 2022-07-19 | 435.79 |
| 2022-07-18 | 440.01 |
| 2022-07-15 | 427.35 |
| 2022-07-14 | 452.66 |
| 2022-07-13 | 452.66 |
| 2022-07-12 | 444.23 |
| 2022-07-11 | 456.88 |
| 2022-07-08 | 469.54 |
| 2022-07-07 | 469.54 |
| 2022-07-06 | 469.54 |
| 2022-07-05 | 469.54 |
| 2022-07-04 | 465.32 |
| 2022-06-30 | 461.10 |
| 2022-06-29 | 469.54 |
| 2022-06-28 | 486.42 |
| 2022-06-27 | 486.42 |
| 2022-06-24 | 499.07 |
| 2022-06-23 | 486.42 |
| 2022-06-22 | 477.98 |
| 2022-06-21 | 477.98 |
| 2022-06-20 | 465.32 |
| 2022-06-17 | 444.23 |
| 2022-06-16 | 444.23 |
| 2022-06-15 | 444.23 |
| 2022-06-14 | 440.01 |
| 2022-06-13 | 435.79 |
| 2022-06-10 | 431.57 |
| 2022-06-09 | 431.57 |
| 2022-06-08 | 427.35 |
| 2022-06-07 | 427.35 |
| 2022-06-06 | 402.04 |
| 2022-06-02 | 402.04 |
| 2022-06-01 | 393.60 |
| 2022-05-31 | 410.48 |
| 2022-05-30 | 402.04 |
| 2022-05-27 | 406.26 |
| 2022-05-26 | 397.82 |
| 2022-05-25 | 402.04 |
| 2022-05-24 | 397.82 |
| 2022-05-23 | 402.04 |
| 2022-05-20 | 406.26 |
| 2022-05-19 | 402.04 |
| 2022-05-18 | 397.82 |
| 2022-05-17 | 397.82 |
| 2022-05-16 | 397.82 |
| 2022-05-13 | 389.38 |
| 2022-05-12 | 359.85 |
| 2022-05-11 | 355.63 |
| 2022-05-10 | 364.07 |
| 2022-05-06 | 359.85 |
| 2022-05-05 | 368.29 |
| 2022-05-04 | 372.51 |
| 2022-05-03 | 351.41 |
| 2022-04-29 | 342.98 |
| 2022-04-28 | 330.32 |
| 2022-04-27 | 338.76 |
| 2022-04-26 | 326.10 |
| 2022-04-25 | 334.54 |
| 2022-04-22 | 342.98 |
| 2022-04-21 | 342.98 |
| 2022-04-20 | 334.54 |
| 2022-04-19 | 321.88 |
| 2022-04-14 | 317.66 |
| 2022-04-13 | 313.44 |
| 2022-04-12 | 317.66 |
| 2022-04-11 | 317.66 |
| 2022-04-08 | 321.88 |
| 2022-04-07 | 334.54 |
| 2022-04-06 | 342.98 |
| 2022-04-04 | 326.10 |
| 2022-04-01 | 321.88 |
| 2022-03-31 | 326.10 |
| 2022-03-30 | 326.10 |
| 2022-03-29 | 347.19 |
| 2022-03-28 | 313.44 |
| 2022-03-25 | 313.44 |
| 2022-03-24 | 317.66 |
| 2022-03-23 | 321.88 |
| 2022-03-22 | 321.88 |
| 2022-03-21 | 321.88 |
| 2022-03-18 | 313.44 |
| 2022-03-17 | 330.32 |
| 2022-03-16 | 338.76 |
| 2022-03-15 | 300.79 |
| 2022-03-14 | 305.01 |
| 2022-03-11 | 300.79 |
| 2022-03-10 | 305.01 |
| 2022-03-09 | 305.01 |
| 2022-03-08 | 309.23 |
| 2022-03-07 | 321.88 |
| 2022-03-04 | 326.10 |
| 2022-03-03 | 334.54 |
| 2022-03-02 | 351.41 |
| 2022-03-01 | 326.10 |
| 2022-02-28 | 334.54 |
| 2022-02-25 | 355.63 |
| 2022-02-24 | 321.88 |
| 2022-02-23 | 334.54 |
| 2022-02-22 | 330.32 |
| 2022-02-21 | 385.16 |
| 2022-02-18 | 393.60 |
| 2022-02-17 | 385.16 |
| 2022-02-16 | 385.16 |
| 2022-02-15 | 393.60 |
| 2022-02-14 | 435.79 |
| 2022-02-11 | 452.66 |
| 2022-02-10 | 473.76 |
| 2022-02-09 | 482.20 |
| 2022-02-08 | 486.42 |
| 2022-02-07 | 503.29 |
| 2022-02-04 | 503.29 |
| 2022-01-31 | 494.85 |
| 2022-01-28 | 490.63 |
| 2022-01-27 | 499.07 |
| 2022-01-26 | 520.17 |
| 2022-01-25 | 511.73 |
| 2022-01-24 | 515.95 |
| 2022-01-21 | 520.17 |
| 2022-01-20 | 524.38 |
| 2022-01-19 | 520.17 |
| 2022-01-18 | 515.95 |
| 2022-01-17 | 524.38 |
| 2022-01-14 | 520.17 |
| 2022-01-13 | 524.38 |
| 2022-01-12 | 520.17 |
| 2022-01-11 | 515.95 |
| 2022-01-10 | 537.04 |
| 2022-01-07 | 532.82 |
| 2022-01-06 | 537.04 |
| 2022-01-05 | 558.14 |
| 2022-01-04 | 545.48 |
| 2022-01-03 | 520.17 |
| 2021-12-31 | 545.48 |
| 2021-12-30 | 520.17 |
| 2021-12-29 | 520.17 |
| 2021-12-28 | 532.82 |
| 2021-12-24 | 520.17 |
| 2021-12-23 | 490.63 |
| 2021-12-22 | 482.20 |
| 2021-12-21 | 477.98 |
| 2021-12-20 | 477.98 |
| 2021-12-17 | 469.54 |
| 2021-12-16 | 469.54 |
| 2021-12-15 | 456.88 |
| 2021-12-14 | 473.76 |
| 2021-12-13 | 461.10 |
| 2021-12-10 | 465.32 |
| 2021-12-09 | 456.88 |
| 2021-12-08 | 456.88 |
| 2021-12-07 | 465.32 |
| 2021-12-06 | 456.88 |
| 2021-12-03 | 440.01 |
| 2021-12-02 | 465.32 |
| 2021-12-01 | 461.10 |
| 2021-11-30 | 469.54 |
| 2021-11-29 | 469.54 |
| 2021-11-26 | 448.45 |
| 2021-11-25 | 448.45 |
| 2021-11-24 | 448.45 |
| 2021-11-23 | 448.45 |
| 2021-11-22 | 456.88 |
| 2021-11-19 | 444.23 |
| 2021-11-18 | 448.45 |
| 2021-11-17 | 456.88 |
| 2021-11-16 | 461.10 |
| 2021-11-15 | 452.66 |
| 2021-11-12 | 448.45 |
| 2021-11-11 | 448.45 |
| 2021-11-10 | 448.45 |
| 2021-11-09 | 448.45 |
| 2021-11-08 | 444.23 |
| 2021-11-05 | 448.45 |
| 2021-11-04 | 448.45 |
| 2021-11-03 | 448.45 |
| 2021-11-02 | 452.66 |
| 2021-11-01 | 448.45 |
| 2021-10-29 | 452.66 |
| 2021-10-28 | 452.66 |
| 2021-10-27 | 456.88 |
| 2021-10-26 | 444.23 |
| 2021-10-25 | 461.10 |
| 2021-10-22 | 461.10 |
| 2021-10-21 | 448.45 |
| 2021-10-20 | 461.10 |
| 2021-10-19 | 461.10 |
| 2021-10-18 | 465.32 |
| 2021-10-15 | 477.98 |
| 2021-10-12 | 469.54 |
| 2021-10-11 | 486.42 |
| 2021-10-08 | 469.54 |
| 2021-10-07 | 469.54 |
| 2021-10-06 | 461.10 |
| 2021-10-05 | 456.88 |
| 2021-10-04 | 469.54 |
| 2021-09-30 | 482.20 |
| 2021-09-29 | 490.63 |
| 2021-09-28 | 503.29 |
| 2021-09-27 | 507.51 |
| 2021-09-24 | 486.42 |
| 2021-09-23 | 486.42 |
| 2021-09-21 | 473.76 |
| 2021-09-20 | 473.76 |
| 2021-09-17 | 469.54 |
| 2021-09-16 | 477.98 |
| 2021-09-15 | 494.85 |
| 2021-09-14 | 499.07 |
| 2021-09-13 | 499.07 |
| 2021-09-10 | 477.98 |
| 2021-09-09 | 528.60 |
| 2021-09-08 | 537.04 |
| 2021-09-07 | 541.26 |
| 2021-09-06 | 537.04 |
| 2021-09-03 | 528.60 |
| 2021-09-02 | 528.60 |
| 2021-09-01 | 511.73 |
| 2021-08-31 | 511.73 |
| 2021-08-30 | 507.51 |
| 2021-08-27 | 507.51 |
| 2021-08-26 | 503.29 |
| 2021-08-25 | 503.29 |
| 2021-08-24 | 486.42 |
| 2021-08-23 | 494.85 |
| 2021-08-20 | 494.85 |
| 2021-08-19 | 482.20 |
| 2021-08-18 | 490.63 |
| 2021-08-17 | 494.85 |
| 2021-08-16 | 494.85 |
| 2021-08-13 | 486.42 |
| 2021-08-12 | 515.95 |
| 2021-08-11 | 507.51 |
| 2021-08-10 | 511.73 |
| 2021-08-09 | 511.73 |
| 2021-08-06 | 515.95 |
| 2021-08-05 | 511.73 |
| 2021-08-04 | 511.73 |
| 2021-08-03 | 511.73 |
| 2021-08-02 | 507.51 |
| 2021-07-30 | 515.95 |
| 2021-07-29 | 515.95 |
| 2021-07-28 | 511.73 |
| 2021-07-27 | 511.73 |
| 2021-07-26 | 515.95 |
| 2021-07-23 | 532.82 |
| 2021-07-22 | 528.60 |
| 2021-07-21 | 524.38 |
| 2021-07-20 | 537.04 |
| 2021-07-19 | 528.60 |
| 2021-07-16 | 537.04 |
| 2021-07-15 | 541.26 |
| 2021-07-14 | 545.48 |
| 2021-07-13 | 537.04 |
| 2021-07-12 | 545.48 |
| 2021-07-09 | 549.70 |
| 2021-07-08 | 549.70 |
| 2021-07-07 | 541.26 |
| 2021-07-06 | 537.04 |
| 2021-07-05 | 541.26 |
| 2021-07-02 | 515.95 |
| 2021-06-30 | 541.26 |
| 2021-06-29 | 558.14 |
| 2021-06-28 | 549.70 |
| 2021-06-25 | 545.48 |
| 2021-06-24 | 549.70 |
| 2021-06-23 | 558.14 |
| 2021-06-22 | 553.92 |
| 2021-06-21 | 575.01 |
| 2021-06-18 | 575.01 |
| 2021-06-17 | 553.92 |
| 2021-06-16 | 545.48 |
| 2021-06-15 | 541.26 |
| 2021-06-11 | 553.92 |
| 2021-06-10 | 587.67 |
| 2021-06-09 | 558.14 |
| 2021-06-08 | 570.79 |
| 2021-06-07 | 570.79 |
| 2021-06-04 | 566.57 |
| 2021-06-03 | 558.14 |
| 2021-06-02 | 562.35 |
| 2021-06-01 | 558.14 |
| 2021-05-31 | 575.01 |
| 2021-05-28 | 612.98 |
| 2021-05-27 | 583.45 |
| 2021-05-26 | 579.23 |
| 2021-05-25 | 600.32 |
| 2021-05-24 | 612.98 |
| 2021-05-21 | 600.32 |
| 2021-05-20 | 612.98 |
| 2021-05-18 | 625.64 |
| 2021-05-17 | 617.20 |
| 2021-05-14 | 629.86 |
| 2021-05-13 | 617.20 |
| 2021-05-12 | 612.98 |
| 2021-05-11 | 612.98 |
| 2021-05-10 | 612.98 |
| 2021-05-07 | 617.20 |
| 2021-05-06 | 617.20 |
| 2021-05-05 | 608.76 |
| 2021-05-04 | 604.54 |
| 2021-05-03 | 604.54 |
| 2021-04-30 | 608.76 |
| 2021-04-29 | 600.32 |
| 2021-04-28 | 600.32 |
| 2021-04-27 | 596.10 |
| 2021-04-26 | 591.89 |
| 2021-04-23 | 604.54 |
| 2021-04-22 | 600.32 |
| 2021-04-21 | 600.32 |
| 2021-04-20 | 612.98 |
| 2021-04-19 | 591.89 |
| 2021-04-16 | 596.10 |
| 2021-04-15 | 596.10 |
| 2021-04-14 | 604.54 |
| 2021-04-13 | 600.32 |
| 2021-04-12 | 604.54 |
| 2021-04-09 | 608.76 |
| 2021-04-08 | 600.32 |
| 2021-04-07 | 600.32 |
| 2021-04-01 | 608.76 |
| 2021-03-31 | 608.76 |
| 2021-03-30 | 604.54 |
| 2021-03-29 | 604.54 |
| 2021-03-26 | 600.32 |
| 2021-03-25 | 570.79 |
| 2021-03-24 | 566.57 |
| 2021-03-23 | 575.01 |
| 2021-03-22 | 558.14 |
| 2021-03-19 | 558.14 |
| 2021-03-18 | 549.70 |
| 2021-03-17 | 558.14 |
| 2021-03-16 | 553.92 |
| 2021-03-15 | 558.14 |
| 2021-03-12 | 562.35 |
| 2021-03-11 | 553.92 |
| 2021-03-10 | 553.92 |
| 2021-03-09 | 553.92 |
| 2021-03-08 | 553.92 |
| 2021-03-05 | 553.92 |
| 2021-03-04 | 558.14 |
| 2021-03-03 | 553.92 |
| 2021-03-02 | 549.70 |
| 2021-03-01 | 541.26 |
| 2021-02-26 | 528.60 |
| 2021-02-25 | 537.04 |
| 2021-02-24 | 541.26 |
| 2021-02-23 | 549.70 |
| 2021-02-22 | 549.70 |
| 2021-02-19 | 549.70 |
| 2021-02-18 | 545.48 |
| 2021-02-17 | 545.48 |
| 2021-02-16 | 549.70 |
| 2021-02-11 | 545.48 |
| 2021-02-10 | 545.48 |
| 2021-02-09 | 541.26 |
| 2021-02-08 | 537.04 |
| 2021-02-05 | 541.26 |
| 2021-02-04 | 541.26 |
| 2021-02-03 | 541.26 |
| 2021-02-02 | 532.82 |
| 2021-02-01 | 541.26 |
| 2021-01-29 | 549.70 |
| 2021-01-28 | 549.70 |
| 2021-01-27 | 553.92 |
| 2021-01-26 | 558.14 |
| 2021-01-25 | 566.57 |
| 2021-01-22 | 570.79 |
| 2021-01-21 | 570.79 |
| 2021-01-20 | 570.79 |
| 2021-01-19 | 570.79 |
| 2021-01-18 | 579.23 |
| 2021-01-15 | 583.45 |
| 2021-01-14 | 596.10 |
| 2021-01-13 | 587.67 |
| 2021-01-12 | 596.10 |
| 2021-01-11 | 596.10 |
| 2021-01-08 | 604.54 |
| 2021-01-07 | 587.67 |
| 2021-01-06 | 604.54 |
| 2021-01-05 | 612.98 |
| 2021-01-04 | 621.42 |
| 2020-12-31 | 621.42 |
| 2020-12-30 | 612.98 |
| 2020-12-29 | 612.98 |
| 2020-12-28 | 617.20 |
| 2020-12-24 | 608.76 |
| 2020-12-23 | 608.76 |
| 2020-12-22 | 608.76 |
| 2020-12-21 | 612.98 |
| 2020-12-18 | 612.98 |
| 2020-12-17 | 604.54 |
| 2020-12-16 | 579.23 |
| 2020-12-15 | 579.23 |
| 2020-12-14 | 591.89 |
| 2020-12-11 | 583.45 |
| 2020-12-10 | 583.45 |
| 2020-12-09 | 587.67 |
| 2020-12-08 | 579.23 |
| 2020-12-07 | 579.23 |
| 2020-12-04 | 583.45 |
| 2020-12-03 | 591.89 |
| 2020-12-02 | 583.45 |
| 2020-12-01 | 591.89 |
| 2020-11-30 | 587.67 |
| 2020-11-27 | 587.67 |
| 2020-11-26 | 570.79 |
| 2020-11-25 | 575.01 |
| 2020-11-24 | 579.23 |
| 2020-11-23 | 562.35 |
| 2020-11-20 | 566.57 |
| 2020-11-19 | 562.35 |
| 2020-11-18 | 566.57 |
| 2020-11-17 | 562.35 |
| 2020-11-16 | 558.14 |
| 2020-11-13 | 553.92 |
| 2020-11-12 | 553.92 |
| 2020-11-11 | 558.14 |
| 2020-11-10 | 558.14 |
| 2020-11-09 | 553.92 |
| 2020-11-06 | 549.70 |
| 2020-11-05 | 558.14 |
| 2020-11-04 | 553.92 |
| 2020-11-03 | 553.92 |
| 2020-11-02 | 553.92 |
| 2020-10-30 | 558.14 |
| 2020-10-29 | 553.92 |
| 2020-10-28 | 562.35 |
| 2020-10-27 | 562.35 |
| 2020-10-23 | 558.14 |
| 2020-10-22 | 562.35 |
| 2020-10-21 | 562.35 |
| 2020-10-20 | 562.35 |
| 2020-10-19 | 566.57 |
| 2020-10-16 | 566.57 |
| 2020-10-15 | 562.35 |
| 2020-10-14 | 575.01 |
| 2020-10-12 | 575.01 |
| 2020-10-09 | 562.35 |
| 2020-10-08 | 562.35 |
| 2020-10-07 | 558.14 |
| 2020-10-06 | 562.35 |
| 2020-10-05 | 562.35 |
| 2020-09-30 | 562.35 |
| 2020-09-29 | 558.14 |
| 2020-09-28 | 558.14 |
| 2020-09-25 | 562.35 |
| 2020-09-24 | 570.79 |
| 2020-09-23 | 558.14 |
| 2020-09-22 | 570.79 |
| 2020-09-21 | 562.35 |
| 2020-09-18 | 562.35 |
| 2020-09-17 | 562.35 |
| 2020-09-16 | 575.01 |
| 2020-09-15 | 579.23 |
| 2020-09-14 | 583.45 |
| 2020-09-11 | 583.45 |
| 2020-09-10 | 575.01 |
| 2020-09-09 | 579.23 |
| 2020-09-08 | 562.35 |
| 2020-09-07 | 570.79 |
| 2020-09-04 | 566.57 |
| 2020-09-03 | 558.14 |
| 2020-09-02 | 558.14 |
| 2020-09-01 | 562.35 |
| 2020-08-31 | 562.35 |
| 2020-08-28 | 570.79 |
| 2020-08-27 | 562.35 |
| 2020-08-26 | 558.14 |
| 2020-08-25 | 570.79 |
| 2020-08-24 | 562.35 |
| 2020-08-21 | 553.92 |
| 2020-08-20 | 549.70 |
| 2020-08-19 | 549.70 |
| 2020-08-18 | 553.92 |
| 2020-08-17 | 553.92 |
| 2020-08-14 | 549.70 |
| 2020-08-13 | 553.92 |
| 2020-08-12 | 553.92 |
| 2020-08-11 | 549.70 |
| 2020-08-10 | 558.14 |
| 2020-08-07 | 549.70 |
| 2020-08-06 | 545.48 |
| 2020-08-05 | 545.48 |
| 2020-08-04 | 549.70 |
| 2020-08-03 | 549.70 |
| 2020-07-31 | 558.14 |
| 2020-07-30 | 558.14 |
| 2020-07-29 | 549.70 |
| 2020-07-28 | 545.48 |
| 2020-07-27 | 541.26 |
| 2020-07-24 | 549.70 |
| 2020-07-23 | 541.26 |
| 2020-07-22 | 520.17 |
| 2020-07-21 | 532.82 |
| 2020-07-20 | 528.60 |
| 2020-07-17 | 532.82 |
| 2020-07-16 | 537.04 |
| 2020-07-15 | 532.82 |
| 2020-07-14 | 545.48 |
| 2020-07-13 | 537.04 |
| 2020-07-10 | 532.82 |
| 2020-07-09 | 528.60 |
| 2020-07-08 | 537.04 |
| 2020-07-07 | 553.92 |
| 2020-07-06 | 562.35 |
| 2020-07-03 | 545.48 |
| 2020-07-02 | 545.48 |
| 2020-06-30 | 553.92 |
| 2020-06-29 | 549.70 |
| 2020-06-26 | 553.92 |
| 2020-06-24 | 558.14 |
| 2020-06-23 | 558.14 |
| 2020-06-22 | 553.92 |
| 2020-06-19 | 558.14 |
| 2020-06-18 | 558.14 |
| 2020-06-17 | 558.14 |
| 2020-06-16 | 562.35 |
| 2020-06-15 | 558.14 |
| 2020-06-12 | 558.14 |
| 2020-06-11 | 566.57 |
| 2020-06-10 | 570.79 |
| 2020-06-09 | 579.23 |
| 2020-06-08 | 562.35 |
| 2020-06-05 | 562.35 |
| 2020-06-04 | 558.14 |
| 2020-06-03 | 553.92 |
| 2020-06-02 | 549.70 |
| 2020-06-01 | 553.92 |
| 2020-05-29 | 553.92 |
| 2020-05-28 | 545.48 |
| 2020-05-27 | 537.04 |
| 2020-05-26 | 549.70 |
| 2020-05-25 | 549.70 |
| 2020-05-22 | 545.48 |
| 2020-05-21 | 545.48 |
| 2020-05-20 | 537.04 |
| 2020-05-19 | 537.04 |
| 2020-05-18 | 537.04 |
| 2020-05-15 | 537.04 |
| 2020-05-14 | 541.26 |
| 2020-05-13 | 537.04 |
| 2020-05-12 | 545.48 |
| 2020-05-11 | 541.26 |
| 2020-05-08 | 541.26 |
| 2020-05-07 | 532.82 |
| 2020-05-06 | 532.82 |
| 2020-05-05 | 541.26 |
| 2020-05-04 | 537.04 |
| 2020-04-29 | 545.48 |
| 2020-04-28 | 545.48 |
| 2020-04-27 | 541.26 |
| 2020-04-24 | 553.92 |
| 2020-04-23 | 553.92 |
| 2020-04-22 | 549.70 |
| 2020-04-21 | 549.70 |
| 2020-04-20 | 549.70 |
| 2020-04-17 | 553.92 |
| 2020-04-16 | 549.70 |
| 2020-04-15 | 562.35 |
| 2020-04-14 | 566.57 |
| 2020-04-09 | 562.35 |
| 2020-04-08 | 566.57 |
| 2020-04-07 | 566.57 |
| 2020-04-06 | 579.23 |
| 2020-04-03 | 587.67 |
| 2020-04-02 | 591.89 |
| 2020-04-01 | 591.89 |
| 2020-03-31 | 596.10 |
| 2020-03-30 | 596.10 |
| 2020-03-27 | 596.10 |
| 2020-03-26 | 591.89 |
| 2020-03-25 | 587.67 |
| 2020-03-24 | 587.67 |
| 2020-03-23 | 575.01 |
| 2020-03-20 | 591.89 |
| 2020-03-19 | 583.45 |
| 2020-03-18 | 583.45 |
| 2020-03-17 | 591.89 |
| 2020-03-16 | 591.89 |
| 2020-03-13 | 591.89 |
| 2020-03-12 | 591.89 |
| 2020-03-11 | 596.10 |
| 2020-03-10 | 596.10 |
| 2020-03-09 | 600.32 |
| 2020-03-06 | 587.67 |
| 2020-03-05 | 596.10 |
| 2020-03-04 | 600.32 |
| 2020-03-03 | 596.10 |
| 2020-03-02 | 591.89 |
| 2020-02-28 | 591.89 |
| 2020-02-27 | 600.32 |
| 2020-02-26 | 596.10 |
| 2020-02-25 | 596.10 |
| 2020-02-24 | 604.54 |
| 2020-02-21 | 600.32 |
| 2020-02-20 | 600.32 |
| 2020-02-19 | 600.32 |
| 2020-02-18 | 596.10 |
| 2020-02-17 | 596.10 |
| 2020-02-14 | 587.67 |
| 2020-02-13 | 596.10 |
| 2020-02-12 | 591.89 |
| 2020-02-11 | 591.89 |
| 2020-02-10 | 596.10 |
| 2020-02-07 | 591.89 |
| 2020-02-06 | 596.10 |
| 2020-02-05 | 591.89 |
| 2020-02-04 | 591.89 |
| 2020-02-03 | 591.89 |
| 2020-01-31 | 604.54 |
| 2020-01-30 | 604.54 |
| 2020-01-29 | 600.32 |
| 2020-01-24 | 604.54 |
| 2020-01-23 | 608.76 |
| 2020-01-22 | 604.54 |
| 2020-01-21 | 612.98 |
| 2020-01-20 | 608.76 |
| 2020-01-17 | 612.98 |
| 2020-01-16 | 608.76 |
| 2020-01-15 | 608.76 |
| 2020-01-14 | 604.54 |
| 2020-01-13 | 608.76 |
| 2020-01-10 | 604.54 |
| 2020-01-09 | 608.76 |
| 2020-01-08 | 600.32 |
| 2020-01-07 | 608.76 |
| 2020-01-06 | 604.54 |
| 2020-01-03 | 604.54 |
| 2020-01-02 | 600.32 |
| 2019-12-31 | 604.54 |
| 2019-12-30 | 604.54 |
| 2019-12-27 | 600.32 |
| 2019-12-24 | 596.10 |
| 2019-12-23 | 600.32 |
| 2019-12-20 | 596.10 |
| 2019-12-19 | 596.10 |
| 2019-12-18 | 600.32 |
| 2019-12-17 | 596.10 |
| 2019-12-16 | 596.10 |
| 2019-12-13 | 587.67 |
| 2019-12-12 | 587.67 |
| 2019-12-11 | 579.23 |
| 2019-12-10 | 579.23 |
| 2019-12-09 | 579.23 |
| 2019-12-06 | 579.23 |
| 2019-12-05 | 583.45 |
| 2019-12-04 | 579.23 |
| 2019-12-03 | 570.79 |
| 2019-12-02 | 579.23 |
| 2019-11-29 | 583.45 |
| 2019-11-28 | 583.45 |
| 2019-11-27 | 591.89 |
| 2019-11-26 | 591.89 |
| 2019-11-25 | 608.76 |
| 2019-11-22 | 612.98 |
| 2019-11-21 | 608.76 |
| 2019-11-20 | 617.20 |
| 2019-11-19 | 621.42 |
| 2019-11-18 | 621.42 |
| 2019-11-15 | 617.20 |
| 2019-11-14 | 625.64 |
| 2019-11-13 | 621.42 |
| 2019-11-12 | 629.86 |
| 2019-11-11 | 634.07 |
| 2019-11-08 | 634.07 |
| 2019-11-07 | 612.98 |
| 2019-11-06 | 621.42 |
| 2019-11-05 | 621.42 |
| 2019-11-04 | 612.98 |
| 2019-11-01 | 617.20 |
| 2019-10-31 | 617.20 |
| 2019-10-30 | 621.42 |
| 2019-10-29 | 617.20 |
| 2019-10-28 | 621.42 |
| 2019-10-25 | 621.42 |
| 2019-10-24 | 621.42 |
| 2019-10-23 | 617.20 |
| 2019-10-22 | 625.64 |
| 2019-10-21 | 629.86 |
| 2019-10-18 | 634.07 |
| 2019-10-17 | 634.07 |
| 2019-10-16 | 629.86 |
| 2019-10-15 | 629.86 |
| 2019-10-14 | 629.86 |
| 2019-10-11 | 629.86 |
| 2019-10-10 | 634.07 |
| 2019-10-09 | 634.07 |
| 2019-10-08 | 634.07 |
| 2019-10-04 | 625.64 |
| 2019-10-03 | 629.86 |
| 2019-10-02 | 625.64 |
| 2019-09-30 | 634.07 |
| 2019-09-27 | 629.86 |
| 2019-09-26 | 617.20 |
| 2019-09-25 | 642.51 |
| 2019-09-24 | 638.29 |
| 2019-09-23 | 638.29 |
| 2019-09-20 | 646.73 |
| 2019-09-19 | 638.29 |
| 2019-09-18 | 642.51 |
| 2019-09-17 | 638.29 |
| 2019-09-16 | 638.29 |
| 2019-09-13 | 642.51 |
| 2019-09-12 | 634.07 |
| 2019-09-11 | 638.29 |
| 2019-09-10 | 629.86 |
| 2019-09-09 | 629.86 |
| 2019-09-06 | 638.29 |
| 2019-09-05 | 629.86 |
| 2019-09-04 | 629.86 |
| 2019-09-03 | 629.86 |
| 2019-09-02 | 625.64 |
| 2019-08-30 | 634.07 |
| 2019-08-29 | 629.86 |
| 2019-08-28 | 625.64 |
| 2019-08-27 | 621.42 |
| 2019-08-26 | 625.64 |
| 2019-08-23 | 629.86 |
| 2019-08-22 | 634.07 |
| 2019-08-21 | 634.07 |
| 2019-08-20 | 642.51 |
| 2019-08-19 | 629.86 |
| 2019-08-16 | 629.86 |
| 2019-08-15 | 629.86 |
| 2019-08-14 | 642.51 |
| 2019-08-13 | 642.51 |
| 2019-08-12 | 629.86 |
| 2019-08-09 | 625.64 |
| 2019-08-08 | 596.10 |
| 2019-08-07 | 575.01 |
| 2019-08-06 | 579.23 |
| 2019-08-05 | 570.79 |
| 2019-08-02 | 575.01 |
| 2019-08-01 | 583.45 |
| 2019-07-31 | 587.67 |
| 2019-07-30 | 591.89 |
| 2019-07-29 | 591.89 |
| 2019-07-26 | 596.10 |
| 2019-07-25 | 604.54 |
| 2019-07-24 | 612.98 |
| 2019-07-23 | 612.98 |
| 2019-07-22 | 621.42 |
| 2019-07-19 | 617.20 |
| 2019-07-18 | 625.64 |
| 2019-07-17 | 650.95 |
| 2019-07-16 | 617.20 |
| 2019-07-15 | 629.86 |
| 2019-07-12 | 634.07 |
| 2019-07-11 | 634.07 |
| 2019-07-10 | 638.29 |
| 2019-07-09 | 638.29 |
| 2019-07-08 | 642.51 |
| 2019-07-05 | 638.29 |
| 2019-07-04 | 634.07 |
| 2019-07-03 | 638.29 |
| 2019-07-02 | 642.51 |
| 2019-06-28 | 642.51 |
| 2019-06-27 | 646.73 |
| 2019-06-26 | 650.95 |
| 2019-06-25 | 650.95 |
| 2019-06-24 | 650.95 |
| 2019-06-21 | 646.73 |
| 2019-06-20 | 646.73 |
| 2019-06-19 | 646.73 |
| 2019-06-18 | 646.73 |
| 2019-06-17 | 646.73 |
| 2019-06-14 | 642.51 |
| 2019-06-13 | 646.73 |
| 2019-06-12 | 646.73 |
| 2019-06-11 | 646.73 |
| 2019-06-10 | 650.95 |
| 2019-06-06 | 650.95 |
| 2019-06-05 | 650.95 |
| 2019-06-04 | 646.73 |
| 2019-06-03 | 646.73 |
| 2019-05-31 | 650.95 |
| 2019-05-30 | 650.95 |
| 2019-05-29 | 642.51 |
| 2019-05-28 | 676.26 |
| 2019-05-27 | 646.73 |
| 2019-05-24 | 642.51 |
| 2019-05-23 | 642.51 |
| 2019-05-22 | 650.95 |
| 2019-05-21 | 638.29 |
| 2019-05-20 | 638.29 |
| 2019-05-17 | 638.29 |
| 2019-05-16 | 638.29 |
| 2019-05-15 | 638.29 |
| 2019-05-14 | 642.51 |
| 2019-05-10 | 642.51 |
| 2019-05-09 | 642.51 |
| 2019-05-08 | 638.29 |
| 2019-05-07 | 646.73 |
| 2019-05-06 | 638.29 |
| 2019-05-03 | 638.29 |
| 2019-05-02 | 638.29 |
| 2019-04-30 | 634.07 |
| 2019-04-29 | 634.07 |
| 2019-04-26 | 638.29 |
| 2019-04-25 | 617.20 |
| 2019-04-24 | 608.76 |
| 2019-04-23 | 617.20 |
| 2019-04-18 | 591.89 |
| 2019-04-17 | 583.45 |
| 2019-04-16 | 587.67 |
| 2019-04-15 | 579.23 |
| 2019-04-12 | 583.45 |
| 2019-04-11 | 579.23 |
| 2019-04-10 | 579.23 |
| 2019-04-09 | 579.23 |
| 2019-04-08 | 579.23 |
| 2019-04-04 | 583.45 |
| 2019-04-03 | 583.45 |
| 2019-04-02 | 587.67 |
| 2019-04-01 | 587.67 |
| 2019-03-29 | 587.67 |
| 2019-03-28 | 587.67 |
| 2019-03-27 | 587.67 |
| 2019-03-26 | 591.89 |
| 2019-03-25 | 587.67 |
| 2019-03-22 | 591.89 |
| 2019-03-21 | 583.45 |
| 2019-03-20 | 591.89 |
| 2019-03-19 | 591.89 |
| 2019-03-18 | 596.10 |
| 2019-03-15 | 600.32 |
| 2019-03-14 | 600.32 |
| 2019-03-13 | 600.32 |
| 2019-03-12 | 600.32 |
| 2019-03-11 | 596.10 |
| 2019-03-08 | 596.10 |
| 2019-03-07 | 591.89 |
| 2019-03-06 | 596.10 |
| 2019-03-05 | 600.32 |
| 2019-03-04 | 600.32 |
| 2019-03-01 | 596.10 |
| 2019-02-28 | 604.54 |
| 2019-02-27 | 600.32 |
| 2019-02-26 | 604.54 |
| 2019-02-25 | 604.54 |
| 2019-02-22 | 600.32 |
| 2019-02-21 | 604.54 |
| 2019-02-20 | 604.54 |
| 2019-02-19 | 604.54 |
| 2019-02-18 | 596.10 |
| 2019-02-15 | 604.54 |
| 2019-02-14 | 604.54 |
| 2019-02-13 | 600.32 |
| 2019-02-12 | 604.54 |
| 2019-02-11 | 604.54 |
| 2019-02-08 | 604.54 |
| 2019-02-04 | 604.54 |
| 2019-02-01 | 604.54 |
| 2019-01-31 | 600.32 |
| 2019-01-30 | 587.67 |
| 2019-01-29 | 591.89 |
| 2019-01-28 | 604.54 |
| 2019-01-25 | 604.54 |
| 2019-01-24 | 604.54 |
| 2019-01-23 | 604.54 |
| 2019-01-22 | 604.54 |
| 2019-01-21 | 596.10 |
| 2019-01-18 | 596.10 |
| 2019-01-17 | 596.10 |
| 2019-01-16 | 600.32 |
| 2019-01-15 | 600.32 |
| 2019-01-14 | 591.89 |
| 2019-01-11 | 591.89 |
| 2019-01-10 | 596.10 |
| 2019-01-09 | 591.89 |
| 2019-01-08 | 591.89 |
| 2019-01-07 | 596.10 |
| 2019-01-04 | 596.10 |
| 2019-01-03 | 579.23 |
| 2019-01-02 | 583.45 |
| 2018-12-31 | 587.67 |
| 2018-12-28 | 575.01 |
| 2018-12-27 | 575.01 |
| 2018-12-24 | 570.79 |
| 2018-12-21 | 579.23 |
| 2018-12-20 | 587.67 |
| 2018-12-19 | 587.67 |
| 2018-12-18 | 587.67 |
| 2018-12-17 | 587.67 |
| 2018-12-14 | 587.67 |
| 2018-12-13 | 596.10 |
| 2018-12-12 | 600.32 |
| 2018-12-11 | 600.32 |
| 2018-12-10 | 596.10 |
| 2018-12-07 | 600.32 |
| 2018-12-06 | 596.10 |
| 2018-12-05 | 600.32 |
| 2018-12-04 | 604.54 |
| 2018-12-03 | 596.10 |
| 2018-11-30 | 600.32 |
| 2018-11-29 | 600.32 |
| 2018-11-28 | 604.54 |
| 2018-11-27 | 600.32 |
| 2018-11-26 | 604.54 |
| 2018-11-23 | 604.54 |
| 2018-11-22 | 608.76 |
| 2018-11-21 | 612.98 |
| 2018-11-20 | 608.76 |
| 2018-11-19 | 612.98 |
| 2018-11-16 | 617.20 |
| 2018-11-15 | 625.64 |
| 2018-11-14 | 600.32 |
| 2018-11-13 | 579.23 |
| 2018-11-12 | 579.23 |
| 2018-11-09 | 579.23 |
| 2018-11-08 | 575.01 |
| 2018-11-07 | 583.45 |
| 2018-11-06 | 579.23 |
| 2018-11-05 | 583.45 |
| 2018-11-02 | 583.45 |
| 2018-11-01 | 583.45 |
| 2018-10-31 | 579.23 |
| 2018-10-30 | 579.23 |
| 2018-10-29 | 583.45 |
| 2018-10-26 | 591.89 |
| 2018-10-25 | 587.67 |
| 2018-10-24 | 596.10 |
| 2018-10-23 | 591.89 |
| 2018-10-22 | 591.89 |
| 2018-10-19 | 587.67 |
| 2018-10-18 | 579.23 |
| 2018-10-16 | 579.23 |
| 2018-10-15 | 579.23 |
| 2018-10-12 | 579.23 |
| 2018-10-11 | 583.45 |
| 2018-10-10 | 591.89 |
| 2018-10-09 | 604.54 |
| 2018-10-08 | 600.32 |
| 2018-10-05 | 600.32 |
| 2018-10-04 | 608.76 |
| 2018-10-03 | 608.76 |
| 2018-10-02 | 612.98 |
| 2018-09-28 | 608.76 |
| 2018-09-27 | 600.32 |
| 2018-09-26 | 608.76 |
| 2018-09-24 | 608.76 |
| 2018-09-21 | 617.20 |
| 2018-09-20 | 600.32 |
| 2018-09-19 | 604.54 |
| 2018-09-18 | 608.76 |
| 2018-09-17 | 608.76 |
| 2018-09-14 | 608.76 |
| 2018-09-13 | 608.76 |
| 2018-09-12 | 608.76 |
| 2018-09-11 | 604.54 |
| 2018-09-10 | 604.54 |
| 2018-09-07 | 621.42 |
| 2018-09-06 | 604.54 |
| 2018-09-05 | 608.76 |
| 2018-09-04 | 608.76 |
| 2018-09-03 | 612.98 |
| 2018-08-31 | 621.42 |
| 2018-08-30 | 617.20 |
| 2018-08-29 | 612.98 |
| 2018-08-28 | 621.42 |
| 2018-08-27 | 617.20 |
| 2018-08-24 | 625.64 |
| 2018-08-23 | 625.64 |
| 2018-08-22 | 621.42 |
| 2018-08-21 | 621.42 |
| 2018-08-20 | 621.42 |
| 2018-08-17 | 617.20 |
| 2018-08-16 | 621.42 |
| 2018-08-15 | 621.42 |
| 2018-08-14 | 625.64 |
| 2018-08-13 | 621.42 |
| 2018-08-10 | 612.98 |
| 2018-08-09 | 600.32 |
| 2018-08-08 | 604.54 |
| 2018-08-07 | 600.32 |
| 2018-08-06 | 600.32 |
| 2018-08-03 | 604.54 |
| 2018-08-02 | 600.32 |
| 2018-08-01 | 604.54 |
| 2018-07-31 | 604.54 |
| 2018-07-30 | 608.76 |
| 2018-07-27 | 608.76 |
| 2018-07-26 | 612.98 |
| 2018-07-25 | 621.42 |
| 2018-07-24 | 612.98 |
| 2018-07-23 | 608.76 |
| 2018-07-20 | 600.32 |
| 2018-07-19 | 587.67 |
| 2018-07-18 | 583.45 |
| 2018-07-17 | 583.45 |
| 2018-07-16 | 583.45 |
| 2018-07-13 | 566.57 |
| 2018-07-12 | 575.01 |
| 2018-07-11 | 579.23 |
| 2018-07-10 | 579.23 |
| 2018-07-09 | 579.23 |
| 2018-07-06 | 579.23 |
| 2018-07-05 | 579.23 |
| 2018-07-04 | 579.23 |
| 2018-07-03 | 583.45 |
| 2018-06-29 | 579.23 |
| 2018-06-28 | 579.23 |
| 2018-06-27 | 579.23 |
| 2018-06-26 | 579.23 |
| 2018-06-25 | 575.01 |
| 2018-06-22 | 562.35 |
| 2018-06-21 | 558.29 |
| 2018-06-20 | 574.54 |
| 2018-06-19 | 582.67 |
| 2018-06-15 | 578.61 |
| 2018-06-14 | 566.42 |
| 2018-06-13 | 582.67 |
| 2018-06-12 | 578.61 |
| 2018-06-11 | 578.61 |
| 2018-06-08 | 578.61 |
| 2018-06-07 | 582.67 |
| 2018-06-06 | 582.67 |
| 2018-06-05 | 582.67 |
| 2018-06-04 | 578.61 |
| 2018-06-01 | 574.54 |
| 2018-05-31 | 570.48 |
| 2018-05-30 | 570.48 |
| 2018-05-29 | 566.42 |
| 2018-05-28 | 570.48 |
| 2018-05-25 | 570.48 |
| 2018-05-24 | 570.48 |
| 2018-05-23 | 558.29 |
| 2018-05-21 | 570.48 |
| 2018-05-18 | 570.48 |
| 2018-05-17 | 570.48 |
| 2018-05-16 | 562.35 |
| 2018-05-15 | 578.61 |
| 2018-05-14 | 574.54 |
| 2018-05-11 | 574.54 |
| 2018-05-10 | 578.61 |
| 2018-05-09 | 578.61 |
| 2018-05-08 | 578.61 |
| 2018-05-07 | 582.67 |
| 2018-05-04 | 586.74 |
| 2018-05-03 | 574.54 |
| 2018-05-02 | 594.86 |
| 2018-04-30 | 582.67 |
| 2018-04-27 | 582.67 |
| 2018-04-26 | 582.67 |
| 2018-04-25 | 582.67 |
| 2018-04-24 | 590.80 |
| 2018-04-23 | 594.86 |
| 2018-04-20 | 590.80 |
| 2018-04-19 | 586.74 |
| 2018-04-18 | 594.86 |
| 2018-04-17 | 594.86 |
| 2018-04-16 | 590.80 |
| 2018-04-13 | 582.67 |
| 2018-04-12 | 582.67 |
| 2018-04-11 | 574.54 |
| 2018-04-10 | 578.61 |
| 2018-04-09 | 574.54 |
| 2018-04-06 | 582.67 |
| 2018-04-04 | 578.61 |
| 2018-04-03 | 574.54 |
| 2018-03-29 | 582.67 |
| 2018-03-28 | 590.80 |
| 2018-03-27 | 582.67 |
| 2018-03-26 | 578.61 |
| 2018-03-23 | 578.61 |
| 2018-03-22 | 594.86 |
| 2018-03-21 | 578.61 |
| 2018-03-20 | 582.67 |
| 2018-03-19 | 586.74 |
| 2018-03-16 | 586.74 |
| 2018-03-15 | 598.93 |
| 2018-03-14 | 590.80 |
| 2018-03-13 | 590.80 |
| 2018-03-12 | 582.67 |
| 2018-03-09 | 574.54 |
| 2018-03-08 | 574.54 |
| 2018-03-07 | 570.48 |
| 2018-03-06 | 586.74 |
| 2018-03-05 | 574.54 |
| 2018-03-02 | 594.86 |
| 2018-03-01 | 602.99 |
| 2018-02-28 | 598.93 |
| 2018-02-27 | 607.05 |
| 2018-02-26 | 607.05 |
| 2018-02-23 | 615.18 |
| 2018-02-22 | 607.05 |
| 2018-02-21 | 602.99 |
| 2018-02-20 | 607.05 |
| 2018-02-15 | 627.37 |
| 2018-02-14 | 623.31 |
| 2018-02-13 | 623.31 |
| 2018-02-12 | 615.18 |
| 2018-02-09 | 631.43 |
| 2018-02-08 | 627.37 |
| 2018-02-07 | 631.43 |
| 2018-02-06 | 651.75 |
| 2018-02-05 | 651.75 |
| 2018-02-02 | 655.82 |
| 2018-02-01 | 655.82 |
| 2018-01-31 | 655.82 |
| 2018-01-30 | 668.01 |
| 2018-01-29 | 680.20 |
| 2018-01-26 | 684.26 |
| 2018-01-25 | 680.20 |
| 2018-01-24 | 676.13 |
| 2018-01-23 | 647.69 |
| 2018-01-22 | 643.62 |
| 2018-01-19 | 643.62 |
| 2018-01-18 | 643.62 |
| 2018-01-17 | 639.56 |
| 2018-01-16 | 639.56 |
| 2018-01-15 | 651.75 |
| 2018-01-12 | 651.75 |
| 2018-01-11 | 651.75 |
| 2018-01-10 | 659.88 |
| 2018-01-09 | 668.01 |
| 2018-01-08 | 668.01 |
| 2018-01-05 | 680.20 |
| 2018-01-04 | 680.20 |
| 2018-01-03 | 680.20 |
| 2018-01-02 | 692.39 |
| 2017-12-29 | 692.39 |
| 2017-12-28 | 688.32 |
| 2017-12-27 | 680.20 |
| 2017-12-22 | 680.20 |
| 2017-12-21 | 684.26 |
| 2017-12-20 | 680.20 |
| 2017-12-19 | 676.13 |
| 2017-12-18 | 672.07 |
| 2017-12-15 | 663.94 |
| 2017-12-14 | 659.88 |
| 2017-12-13 | 672.07 |
| 2017-12-12 | 672.07 |
| 2017-12-11 | 655.82 |
| 2017-12-08 | 663.94 |
| 2017-12-07 | 668.01 |
| 2017-12-06 | 643.62 |
| 2017-12-05 | 643.62 |
| 2017-12-04 | 639.56 |
| 2017-12-01 | 643.62 |
| 2017-11-30 | 655.82 |
| 2017-11-29 | 639.56 |
| 2017-11-28 | 639.56 |
| 2017-11-27 | 643.62 |
| 2017-11-24 | 647.69 |
| 2017-11-23 | 651.75 |
| 2017-11-22 | 659.88 |
| 2017-11-21 | 651.75 |
| 2017-11-20 | 659.88 |
| 2017-11-17 | 668.01 |
| 2017-11-16 | 676.13 |
| 2017-11-15 | 651.75 |
| 2017-11-14 | 688.32 |
| 2017-11-13 | 655.82 |
| 2017-11-10 | 672.07 |
| 2017-11-09 | 680.20 |
| 2017-11-08 | 663.94 |
| 2017-11-07 | 668.01 |
| 2017-11-06 | 676.13 |
| 2017-11-03 | 684.26 |
| 2017-11-02 | 672.07 |
| 2017-11-01 | 688.32 |
| 2017-10-31 | 696.45 |
| 2017-10-30 | 692.39 |
| 2017-10-27 | 684.26 |
| 2017-10-26 | 663.94 |
| 2017-10-25 | 647.69 |
| 2017-10-24 | 655.82 |
| 2017-10-23 | 639.56 |
| 2017-10-20 | 651.75 |
| 2017-10-19 | 651.75 |
| 2017-10-18 | 672.07 |
| 2017-10-17 | 668.01 |
| 2017-10-16 | 663.94 |
| 2017-10-13 | 663.94 |
| 2017-10-12 | 643.62 |
| 2017-10-11 | 639.56 |
| 2017-10-10 | 647.69 |
| 2017-10-09 | 643.62 |
| 2017-10-06 | 651.75 |
| 2017-10-04 | 672.07 |
| 2017-10-03 | 668.01 |
| 2017-09-29 | 635.50 |
| 2017-09-28 | 631.43 |
| 2017-09-27 | 643.62 |
| 2017-09-26 | 635.50 |
| 2017-09-25 | 631.43 |
| 2017-09-22 | 615.18 |
| 2017-09-21 | 611.12 |
| 2017-09-20 | 607.05 |
| 2017-09-19 | 607.05 |
| 2017-09-18 | 602.99 |
| 2017-09-15 | 602.99 |
| 2017-09-14 | 602.99 |
| 2017-09-13 | 602.99 |
| 2017-09-12 | 602.99 |
| 2017-09-11 | 602.99 |
| 2017-09-08 | 602.99 |
| 2017-09-07 | 598.93 |
| 2017-09-06 | 598.93 |
| 2017-09-05 | 594.86 |
| 2017-09-04 | 590.80 |
| 2017-09-01 | 598.93 |
| 2017-08-31 | 607.05 |
| 2017-08-30 | 590.80 |
| 2017-08-29 | 590.80 |
| 2017-08-28 | 586.74 |
| 2017-08-25 | 590.80 |
| 2017-08-24 | 594.86 |
| 2017-08-22 | 594.86 |
| 2017-08-21 | 586.74 |
| 2017-08-18 | 586.74 |
| 2017-08-17 | 590.80 |
| 2017-08-16 | 590.80 |
| 2017-08-15 | 590.80 |
| 2017-08-14 | 586.74 |
| 2017-08-11 | 586.74 |
| 2017-08-10 | 590.80 |
| 2017-08-09 | 594.86 |
| 2017-08-08 | 598.93 |
| 2017-08-07 | 602.99 |
| 2017-08-04 | 602.99 |
| 2017-08-03 | 594.86 |
| 2017-08-02 | 586.74 |
| 2017-08-01 | 590.80 |
| 2017-07-31 | 586.74 |
| 2017-07-28 | 586.74 |
| 2017-07-27 | 586.74 |
| 2017-07-26 | 586.74 |
| 2017-07-25 | 598.93 |
| 2017-07-24 | 590.80 |
| 2017-07-21 | 590.80 |
| 2017-07-20 | 598.93 |
| 2017-07-19 | 598.93 |
| 2017-07-18 | 594.86 |
| 2017-07-17 | 594.86 |
| 2017-07-14 | 598.93 |
| 2017-07-13 | 607.05 |
| 2017-07-12 | 602.99 |
| 2017-07-11 | 611.12 |
| 2017-07-10 | 602.99 |
| 2017-07-07 | 611.12 |
| 2017-07-06 | 602.99 |
| 2017-07-05 | 607.05 |
| 2017-07-04 | 607.05 |
| 2017-07-03 | 602.99 |
| 2017-06-30 | 586.74 |
| 2017-06-29 | 602.99 |
| 2017-06-28 | 582.67 |
| 2017-06-27 | 590.80 |
| 2017-06-26 | 594.86 |
| 2017-06-23 | 602.99 |
| 2017-06-22 | 611.12 |
| 2017-06-21 | 611.12 |
| 2017-06-20 | 615.18 |
| 2017-06-19 | 619.24 |
| 2017-06-16 | 590.80 |
| 2017-06-15 | 590.80 |
| 2017-06-14 | 590.80 |
| 2017-06-13 | 594.86 |
| 2017-06-12 | 602.99 |
| 2017-06-09 | 598.93 |
| 2017-06-08 | 602.99 |
| 2017-06-07 | 594.86 |
| 2017-06-06 | 594.86 |
| 2017-06-05 | 586.74 |
| 2017-06-02 | 594.86 |
| 2017-06-01 | 590.80 |
| 2017-05-31 | 566.42 |
| 2017-05-29 | 550.64 |
| 2017-05-26 | 566.42 |
| 2017-05-25 | 570.36 |
| 2017-05-24 | 570.36 |
| 2017-05-23 | 578.25 |
| 2017-05-22 | 570.36 |
| 2017-05-19 | 570.36 |
| 2017-05-18 | 554.59 |
| 2017-05-17 | 554.59 |
| 2017-05-16 | 566.42 |
| 2017-05-15 | 554.59 |
| 2017-05-12 | 566.42 |
| 2017-05-11 | 570.36 |
| 2017-05-10 | 578.25 |
| 2017-05-09 | 578.25 |
| 2017-05-08 | 586.13 |
| 2017-05-05 | 582.19 |
| 2017-05-04 | 578.25 |
| 2017-05-02 | 582.19 |
| 2017-04-28 | 582.19 |
| 2017-04-27 | 586.13 |
| 2017-04-26 | 594.02 |
| 2017-04-25 | 570.36 |
| 2017-04-24 | 562.47 |
| 2017-04-21 | 546.70 |
| 2017-04-20 | 542.76 |
| 2017-04-19 | 534.87 |
| 2017-04-18 | 542.76 |
| 2017-04-13 | 538.81 |
| 2017-04-12 | 558.53 |
| 2017-04-11 | 574.30 |
| 2017-04-10 | 594.02 |
| 2017-04-07 | 590.08 |
| 2017-04-06 | 582.19 |
| 2017-04-05 | 562.47 |
| 2017-04-03 | 554.59 |
| 2017-03-31 | 554.59 |
| 2017-03-30 | 562.47 |
| 2017-03-29 | 570.36 |
| 2017-03-28 | 578.25 |
| 2017-03-27 | 582.19 |
| 2017-03-24 | 582.19 |
| 2017-03-23 | 550.64 |
| 2017-03-22 | 558.53 |
| 2017-03-21 | 562.47 |
| 2017-03-20 | 558.53 |
| 2017-03-17 | 550.64 |
| 2017-03-16 | 550.64 |
| 2017-03-15 | 554.59 |
| 2017-03-14 | 550.64 |
| 2017-03-13 | 554.59 |
| 2017-03-10 | 534.87 |
| 2017-03-09 | 534.87 |
| 2017-03-08 | 546.70 |
| 2017-03-07 | 538.81 |
| 2017-03-06 | 526.98 |
| 2017-03-03 | 526.98 |
| 2017-03-02 | 538.81 |
| 2017-03-01 | 558.53 |
| 2017-02-28 | 562.47 |
| 2017-02-27 | 566.42 |
| 2017-02-24 | 574.30 |
| 2017-02-23 | 582.19 |
| 2017-02-22 | 597.96 |
| 2017-02-21 | 594.02 |
| 2017-02-20 | 590.08 |
| 2017-02-17 | 586.13 |
| 2017-02-16 | 582.19 |
| 2017-02-15 | 590.08 |
| 2017-02-14 | 590.08 |
| 2017-02-13 | 586.13 |
| 2017-02-10 | 597.96 |
| 2017-02-09 | 601.91 |
| 2017-02-08 | 594.02 |
| 2017-02-07 | 578.25 |
| 2017-02-06 | 574.30 |
| 2017-02-03 | 562.47 |
| 2017-02-02 | 566.42 |
| 2017-02-01 | 586.13 |
| 2017-01-27 | 594.02 |
| 2017-01-26 | 594.02 |
| 2017-01-25 | 597.96 |
| 2017-01-24 | 594.02 |
| 2017-01-23 | 582.19 |
| 2017-01-20 | 586.13 |
| 2017-01-19 | 597.96 |
| 2017-01-18 | 594.02 |
| 2017-01-17 | 594.02 |
| 2017-01-16 | 594.02 |
| 2017-01-13 | 621.62 |
| 2017-01-12 | 617.68 |
| 2017-01-11 | 633.45 |
| 2017-01-10 | 633.45 |
| 2017-01-09 | 641.34 |
| 2017-01-06 | 645.28 |
| 2017-01-05 | 653.17 |
| 2017-01-04 | 641.34 |
| 2017-01-03 | 649.23 |
| 2016-12-30 | 649.23 |
| 2016-12-29 | 633.45 |
| 2016-12-28 | 629.51 |
| 2016-12-23 | 625.57 |
| 2016-12-22 | 637.40 |
| 2016-12-21 | 625.57 |
| 2016-12-20 | 633.45 |
| 2016-12-19 | 629.51 |
| 2016-12-16 | 672.89 |
| 2016-12-15 | 645.28 |
| 2016-12-14 | 665.00 |
| 2016-12-13 | 668.94 |
| 2016-12-12 | 661.06 |
| 2016-12-09 | 680.77 |
| 2016-12-08 | 680.77 |
| 2016-12-07 | 684.72 |
| 2016-12-06 | 672.89 |
| 2016-12-05 | 676.83 |
| 2016-12-02 | 653.17 |
| 2016-12-01 | 653.17 |
| 2016-11-30 | 653.17 |
| 2016-11-29 | 657.11 |
| 2016-11-28 | 645.28 |
| 2016-11-25 | 645.28 |
| 2016-11-24 | 665.00 |
| 2016-11-23 | 653.17 |
| 2016-11-22 | 649.23 |
| 2016-11-21 | 661.06 |
| 2016-11-18 | 672.89 |
| 2016-11-17 | 668.94 |
| 2016-11-16 | 680.77 |
| 2016-11-15 | 680.77 |
| 2016-11-14 | 680.77 |
| 2016-11-11 | 688.66 |
| 2016-11-10 | 708.38 |
| 2016-11-09 | 704.43 |
| 2016-11-08 | 720.21 |
| 2016-11-07 | 735.98 |
| 2016-11-04 | 735.98 |
| 2016-11-03 | 743.87 |
| 2016-11-02 | 739.92 |
| 2016-11-01 | 739.92 |
| 2016-10-31 | 743.87 |
| 2016-10-28 | 743.87 |
| 2016-10-27 | 747.81 |
| 2016-10-26 | 732.04 |
| 2016-10-25 | 720.21 |
| 2016-10-24 | 724.15 |
| 2016-10-20 | 700.49 |
| 2016-10-19 | 661.06 |
| 2016-10-18 | 649.23 |
| 2016-10-17 | 633.45 |
| 2016-10-14 | 629.51 |
| 2016-10-13 | 629.51 |
| 2016-10-12 | 633.45 |
| 2016-10-11 | 633.45 |
| 2016-10-07 | 625.57 |
| 2016-10-06 | 629.51 |
| 2016-10-05 | 617.68 |
| 2016-10-04 | 613.74 |
| 2016-10-03 | 613.74 |
| 2016-09-30 | 617.68 |
| 2016-09-29 | 613.74 |
| 2016-09-28 | 609.79 |
| 2016-09-27 | 601.91 |
| 2016-09-26 | 601.91 |
| 2016-09-23 | 621.62 |
| 2016-09-22 | 621.62 |
| 2016-09-21 | 617.68 |
| 2016-09-20 | 609.79 |
| 2016-09-19 | 605.85 |
| 2016-09-15 | 617.68 |
| 2016-09-14 | 617.68 |
| 2016-09-13 | 601.91 |
| 2016-09-12 | 594.02 |
| 2016-09-09 | 605.85 |
| 2016-09-08 | 601.91 |
| 2016-09-07 | 601.91 |
| 2016-09-06 | 605.85 |
| 2016-09-05 | 613.74 |
| 2016-09-02 | 613.74 |
| 2016-09-01 | 605.85 |
| 2016-08-31 | 597.96 |
| 2016-08-30 | 621.62 |
| 2016-08-29 | 617.68 |
| 2016-08-26 | 625.57 |
| 2016-08-25 | 601.91 |
| 2016-08-24 | 592.05 |
| 2016-08-23 | 588.16 |
| 2016-08-22 | 584.27 |
| 2016-08-19 | 588.16 |
| 2016-08-18 | 588.16 |
| 2016-08-17 | 592.05 |
| 2016-08-16 | 592.05 |
| 2016-08-15 | 592.05 |
| 2016-08-12 | 584.27 |
| 2016-08-11 | 588.16 |
| 2016-08-10 | 580.39 |
| 2016-08-09 | 557.06 |
| 2016-08-08 | 560.95 |
| 2016-08-05 | 564.83 |
| 2016-08-04 | 564.83 |
| 2016-08-03 | 549.28 |
| 2016-08-01 | 541.51 |
| 2016-07-29 | 529.84 |
| 2016-07-28 | 525.95 |
| 2016-07-27 | 533.73 |
| 2016-07-26 | 537.62 |
| 2016-07-25 | 529.84 |
| 2016-07-22 | 525.95 |
| 2016-07-21 | 522.07 |
| 2016-07-20 | 506.51 |
| 2016-07-19 | 498.74 |
| 2016-07-18 | 502.63 |
| 2016-07-15 | 494.85 |
| 2016-07-14 | 494.85 |
| 2016-07-13 | 490.96 |
| 2016-07-12 | 475.41 |
| 2016-07-11 | 479.30 |
| 2016-07-08 | 467.64 |
| 2016-07-07 | 479.30 |
| 2016-07-06 | 479.30 |
| 2016-07-05 | 479.30 |
| 2016-07-04 | 483.19 |
| 2016-06-30 | 467.64 |
| 2016-06-29 | 467.64 |
| 2016-06-28 | 463.75 |
| 2016-06-27 | 471.52 |
| 2016-06-24 | 467.64 |
| 2016-06-23 | 490.96 |
| 2016-06-22 | 467.64 |
| 2016-06-21 | 467.64 |
| 2016-06-20 | 463.75 |
| 2016-06-17 | 463.75 |
| 2016-06-16 | 463.75 |
| 2016-06-15 | 463.75 |
| 2016-06-14 | 463.75 |
| 2016-06-13 | 459.86 |
| 2016-06-10 | 463.75 |
| 2016-06-08 | 440.42 |
| 2016-06-07 | 432.64 |
| 2016-06-06 | 428.76 |
| 2016-06-03 | 424.87 |
| 2016-06-02 | 428.76 |
| 2016-06-01 | 428.76 |
| 2016-05-31 | 413.20 |
| 2016-05-30 | 432.64 |
| 2016-05-27 | 428.76 |
| 2016-05-26 | 428.76 |
| 2016-05-25 | 428.76 |
| 2016-05-24 | 428.76 |
| 2016-05-23 | 432.64 |
| 2016-05-20 | 428.76 |
| 2016-05-19 | 428.76 |
| 2016-05-18 | 424.87 |
| 2016-05-17 | 424.87 |
| 2016-05-16 | 436.53 |
| 2016-05-13 | 432.64 |
| 2016-05-12 | 428.76 |
| 2016-05-11 | 428.76 |
| 2016-05-10 | 432.64 |
| 2016-05-09 | 428.76 |
| 2016-05-06 | 436.53 |
| 2016-05-05 | 424.87 |
| 2016-05-04 | 432.64 |
| 2016-05-03 | 417.09 |
| 2016-04-29 | 417.09 |
| 2016-04-28 | 405.43 |
| 2016-04-27 | 397.65 |
| 2016-04-26 | 382.10 |
| 2016-04-25 | 378.21 |
| 2016-04-22 | 378.21 |
| 2016-04-21 | 374.33 |
| 2016-04-20 | 358.77 |
| 2016-04-19 | 347.11 |
| 2016-04-18 | 335.45 |
| 2016-04-15 | 358.77 |
| 2016-04-14 | 354.89 |
| 2016-04-13 | 374.33 |
| 2016-04-12 | 362.66 |
| 2016-04-11 | 378.21 |
| 2016-04-08 | 413.20 |
| 2016-04-07 | 432.64 |
| 2016-04-06 | 389.88 |
| 2016-04-05 | 389.88 |
| 2016-04-01 | 389.88 |
| 2016-03-31 | 389.88 |
| 2016-03-30 | 389.88 |
| 2016-03-29 | 389.88 |
| 2016-03-24 | 389.88 |
| 2016-03-23 | 397.65 |
| 2016-03-22 | 393.77 |
| 2016-03-21 | 389.88 |
| 2016-03-18 | 393.77 |
| 2016-03-17 | 413.20 |
| 2016-03-16 | 401.54 |
| 2016-03-15 | 401.54 |
| 2016-03-14 | 405.43 |
| 2016-03-11 | 393.77 |
| 2016-03-10 | 389.88 |
| 2016-03-09 | 385.99 |
| 2016-03-08 | 405.43 |
| 2016-03-07 | 420.98 |
| 2016-03-04 | 413.20 |
| 2016-03-03 | 413.20 |
| 2016-03-02 | 409.32 |
| 2016-03-01 | 413.20 |
| 2016-02-29 | 385.99 |
| 2016-02-26 | 401.54 |
| 2016-02-25 | 397.65 |
| 2016-02-24 | 405.43 |
| 2016-02-23 | 417.09 |
| 2016-02-22 | 385.99 |
| 2016-02-19 | 366.55 |
| 2016-02-18 | 382.10 |
| 2016-02-17 | 370.44 |
| 2016-02-16 | 362.66 |
| 2016-02-15 | 354.89 |
| 2016-02-12 | 347.11 |
| 2016-02-11 | 366.55 |
| 2016-02-05 | 366.55 |
| 2016-02-04 | 366.55 |
| 2016-02-03 | 354.89 |
| 2016-02-02 | 366.55 |
| 2016-02-01 | 351.00 |
| 2016-01-29 | 339.33 |
| 2016-01-28 | 327.67 |
| 2016-01-27 | 327.67 |
| 2016-01-26 | 331.56 |
| 2016-01-25 | 343.22 |
| 2016-01-22 | 335.45 |
| 2016-01-21 | 304.34 |
| 2016-01-20 | 327.67 |
| 2016-01-19 | 347.11 |
| 2016-01-18 | 347.11 |
| 2016-01-15 | 366.55 |
| 2016-01-14 | 374.33 |
| 2016-01-13 | 378.21 |
| 2016-01-12 | 370.44 |
| 2016-01-11 | 366.55 |
| 2016-01-08 | 389.88 |
| 2016-01-07 | 393.77 |
| 2016-01-06 | 409.32 |
| 2016-01-05 | 405.43 |
| 2016-01-04 | 417.09 |
| 2015-12-31 | 409.32 |
| 2015-12-30 | 401.54 |
| 2015-12-29 | 401.54 |
| 2015-12-28 | 393.77 |
| 2015-12-24 | 409.32 |
| 2015-12-23 | 389.88 |
| 2015-12-22 | 393.77 |
| 2015-12-21 | 389.88 |
| 2015-12-18 | 378.21 |
| 2015-12-17 | 382.10 |
| 2015-12-16 | 397.65 |
| 2015-12-15 | 385.99 |
| 2015-12-14 | 393.77 |
| 2015-12-11 | 424.87 |
| 2015-12-10 | 436.53 |
| 2015-12-09 | 424.87 |
| 2015-12-08 | 432.64 |
| 2015-12-07 | 424.87 |
| 2015-12-04 | 417.09 |
| 2015-12-03 | 389.88 |
| 2015-12-02 | 397.65 |
| 2015-12-01 | 393.77 |
| 2015-11-30 | 385.99 |
| 2015-11-27 | 401.54 |
| 2015-11-26 | 417.09 |
| 2015-11-25 | 417.09 |
| 2015-11-24 | 424.87 |
| 2015-11-23 | 420.98 |
| 2015-11-20 | 405.43 |
| 2015-11-19 | 409.32 |
| 2015-11-18 | 424.87 |
| 2015-11-17 | 428.76 |
| 2015-11-16 | 417.09 |
| 2015-11-13 | 413.20 |
| 2015-11-12 | 424.87 |
| 2015-11-11 | 405.43 |
| 2015-11-10 | 413.20 |
| 2015-11-09 | 405.43 |
| 2015-11-06 | 370.44 |
| 2015-11-05 | 382.10 |
| 2015-11-04 | 378.21 |
| 2015-11-03 | 385.99 |
| 2015-11-02 | 378.21 |
| 2015-10-30 | 366.55 |
| 2015-10-29 | 362.66 |
| 2015-10-28 | 362.66 |
| 2015-10-27 | 366.55 |
| 2015-10-26 | 366.55 |
| 2015-10-23 | 366.55 |
| 2015-10-22 | 358.77 |
| 2015-10-20 | 374.33 |
| 2015-10-19 | 366.55 |
| 2015-10-16 | 362.66 |
| 2015-10-15 | 358.77 |
| 2015-10-14 | 343.22 |
| 2015-10-13 | 358.77 |
| 2015-10-12 | 354.89 |
| 2015-10-09 | 343.22 |
| 2015-10-08 | 347.11 |
| 2015-10-07 | 358.77 |
| 2015-10-06 | 358.77 |
| 2015-10-05 | 374.33 |
| 2015-10-02 | 374.33 |
| 2015-09-30 | 362.66 |
| 2015-09-29 | 351.00 |
| 2015-09-25 | 358.77 |
| 2015-09-24 | 351.00 |
| 2015-09-23 | 351.00 |
| 2015-09-22 | 358.77 |
| 2015-09-21 | 362.66 |
| 2015-09-18 | 354.89 |
| 2015-09-17 | 362.66 |
| 2015-09-16 | 374.33 |
| 2015-09-15 | 362.66 |
| 2015-09-14 | 366.55 |
| 2015-09-11 | 389.88 |
| 2015-09-10 | 370.44 |
| 2015-09-09 | 393.77 |
| 2015-09-08 | 389.88 |
| 2015-09-07 | 378.21 |
| 2015-09-04 | 358.77 |
| 2015-09-02 | 366.55 |
| 2015-09-01 | 366.55 |
| 2015-08-31 | 382.10 |
| 2015-08-28 | 374.33 |
| 2015-08-27 | 351.00 |
| 2015-08-26 | 347.11 |
| 2015-08-25 | 339.33 |
| 2015-08-24 | 351.00 |
| 2015-08-21 | 397.65 |
| 2015-08-20 | 401.54 |
| 2015-08-19 | 405.43 |
| 2015-08-18 | 405.43 |
| 2015-08-17 | 385.99 |
| 2015-08-14 | 378.21 |
| 2015-08-13 | 370.44 |
| 2015-08-12 | 370.44 |
| 2015-08-11 | 374.33 |
| 2015-08-10 | 385.99 |
| 2015-08-07 | 374.33 |
| 2015-08-06 | 347.11 |
| 2015-08-05 | 335.45 |
| 2015-08-04 | 319.89 |
| 2015-08-03 | 331.56 |
| 2015-07-31 | 331.56 |
| 2015-07-30 | 327.67 |
| 2015-07-29 | 327.67 |
| 2015-07-28 | 316.01 |
| 2015-07-27 | 312.12 |
| 2015-07-24 | 351.00 |
| 2015-07-23 | 339.33 |
| 2015-07-22 | 370.44 |
| 2015-07-21 | 378.21 |
| 2015-07-20 | 370.44 |
| 2015-07-17 | 370.44 |
| 2015-07-16 | 358.77 |
| 2015-07-15 | 374.33 |
| 2015-07-14 | 366.55 |
| 2015-07-13 | 370.44 |
| 2015-07-10 | 370.44 |
| 2015-07-09 | 312.12 |
| 2015-07-08 | 253.80 |
| 2015-07-07 | 323.78 |
| 2015-07-06 | 331.56 |
| 2015-07-03 | 378.21 |
| 2015-07-02 | 389.88 |
| 2015-06-30 | 370.44 |
| 2015-06-29 | 366.55 |
| 2015-06-26 | 347.11 |
| 2015-06-25 | 335.45 |
| 2015-06-24 | 343.22 |
| 2015-06-23 | 347.11 |
| 2015-06-22 | 323.78 |
| 2015-06-19 | 316.01 |
| 2015-06-18 | 327.67 |
| 2015-06-17 | 327.67 |
| 2015-06-16 | 335.45 |
| 2015-06-15 | 343.22 |
| 2015-06-12 | 362.66 |
| 2015-06-11 | 362.66 |
| 2015-06-10 | 339.33 |
| 2015-06-09 | 366.55 |
| 2015-06-08 | 378.21 |
| 2015-06-05 | 389.88 |
| 2015-06-04 | 401.54 |
| 2015-06-03 | 424.87 |
| 2015-06-02 | 405.43 |
| 2015-06-01 | 420.98 |
| 2015-05-29 | 420.98 |
| 2015-05-28 | 452.08 |
| 2015-05-27 | 475.41 |
| 2015-05-26 | 455.97 |
| 2015-05-22 | 452.08 |
| 2015-05-21 | 459.86 |
| 2015-05-20 | 428.76 |
| 2015-05-19 | 444.31 |
| 2015-05-18 | 424.87 |
| 2015-05-15 | 393.77 |
| 2015-05-14 | 362.66 |
| 2015-05-13 | 343.22 |
| 2015-05-12 | 335.45 |
| 2015-05-11 | 335.45 |
| 2015-05-08 | 347.11 |
| 2015-05-07 | 319.89 |
| 2015-05-06 | 288.79 |
| 2015-05-05 | 288.79 |
| 2015-05-04 | 312.12 |
| 2015-04-30 | 277.13 |
| 2015-04-29 | 273.24 |
| 2015-04-28 | 273.24 |
| 2015-04-27 | 273.24 |
| 2015-04-24 | 273.24 |
| 2015-04-23 | 273.24 |
| 2015-04-22 | 265.46 |
| 2015-04-21 | 273.24 |
| 2015-04-20 | 269.35 |
| 2015-04-17 | 277.13 |
| 2015-04-16 | 277.13 |
| 2015-04-15 | 269.35 |
| 2015-04-14 | 273.24 |
| 2015-04-13 | 269.35 |
| 2015-04-10 | 273.24 |
| 2015-04-09 | 273.24 |
| 2015-04-08 | 273.24 |
| 2015-04-02 | 226.58 |
| 2015-04-01 | 218.81 |
| 2015-03-31 | 218.81 |
| 2015-03-30 | 230.47 |
| 2015-03-27 | 230.47 |
| 2015-03-26 | 226.58 |
| 2015-03-25 | 249.91 |
| 2015-03-24 | 257.69 |
| 2015-03-23 | 257.69 |
| 2015-03-20 | 249.91 |
| 2015-03-19 | 246.02 |
| 2015-03-18 | 246.02 |
| 2015-03-17 | 238.25 |
| 2015-03-16 | 234.36 |
| 2015-03-13 | 246.02 |
| 2015-03-12 | 242.14 |
| 2015-03-11 | 246.02 |
| 2015-03-10 | 253.80 |
| 2015-03-09 | 253.80 |
| 2015-03-06 | 242.14 |
| 2015-03-05 | 234.36 |
| 2015-03-04 | 230.47 |
| 2015-03-03 | 234.36 |
| 2015-03-02 | 230.47 |
| 2015-02-27 | 230.47 |
| 2015-02-26 | 234.36 |
| 2015-02-25 | 242.14 |
| 2015-02-24 | 249.91 |
| 2015-02-23 | 261.58 |
| 2015-02-18 | 261.58 |
| 2015-02-17 | 253.80 |
| 2015-02-16 | 253.80 |
| 2015-02-13 | 253.80 |
| 2015-02-12 | 249.91 |
| 2015-02-11 | 265.46 |
| 2015-02-10 | 265.46 |
| 2015-02-09 | 265.46 |
| 2015-02-06 | 273.24 |
| 2015-02-05 | 273.24 |
| 2015-02-04 | 277.13 |
| 2015-02-03 | 273.24 |
| 2015-02-02 | 269.35 |
| 2015-01-30 | 269.35 |
| 2015-01-29 | 269.35 |
| 2015-01-28 | 273.24 |
| 2015-01-27 | 277.13 |
| 2015-01-26 | 284.90 |
| 2015-01-23 | 292.68 |
| 2015-01-22 | 308.23 |
| 2015-01-21 | 288.79 |
| 2015-01-20 | 292.68 |
| 2015-01-19 | 284.90 |
| 2015-01-16 | 281.02 |
| 2015-01-15 | 281.02 |
| 2015-01-14 | 281.02 |
| 2015-01-13 | 281.02 |
| 2015-01-12 | 277.13 |
| 2015-01-09 | 292.68 |
| 2015-01-08 | 277.13 |
| 2015-01-07 | 273.24 |
| 2015-01-06 | 277.13 |
| 2015-01-05 | 281.02 |
| 2015-01-02 | 281.02 |
| 2014-12-31 | 277.13 |
| 2014-12-30 | 257.69 |
| 2014-12-29 | 269.35 |
| 2014-12-24 | 253.80 |
| 2014-12-23 | 253.80 |
| 2014-12-22 | 253.80 |
| 2014-12-19 | 261.58 |
| 2014-12-18 | 257.69 |
| 2014-12-17 | 257.69 |
| 2014-12-16 | 257.69 |
| 2014-12-15 | 265.46 |
| 2014-12-12 | 261.58 |
| 2014-12-11 | 257.69 |
| 2014-12-10 | 261.58 |
| 2014-12-09 | 265.46 |
| 2014-12-08 | 269.35 |
| 2014-12-05 | 273.24 |
| 2014-12-04 | 269.35 |
| 2014-12-03 | 265.46 |
| 2014-12-02 | 269.35 |
| 2014-12-01 | 269.35 |
| 2014-11-28 | 273.24 |
| 2014-11-27 | 273.24 |
| 2014-11-26 | 284.90 |
| 2014-11-25 | 284.90 |
| 2014-11-24 | 288.79 |
| 2014-11-21 | 288.79 |
| 2014-11-20 | 288.79 |
| 2014-11-19 | 300.46 |
| 2014-11-18 | 300.46 |
| 2014-11-17 | 308.23 |
| 2014-11-14 | 304.34 |
| 2014-11-13 | 312.12 |
| 2014-11-12 | 308.23 |
| 2014-11-11 | 304.34 |
| 2014-11-10 | 292.68 |
| 2014-11-07 | 296.57 |
| 2014-11-06 | 300.46 |
| 2014-11-05 | 312.12 |
| 2014-11-04 | 308.23 |
| 2014-11-03 | 304.34 |
| 2014-10-31 | 308.23 |
| 2014-10-30 | 308.23 |
| 2014-10-29 | 316.01 |
| 2014-10-28 | 308.23 |
| 2014-10-27 | 296.57 |
| 2014-10-24 | 304.34 |
| 2014-10-23 | 319.89 |
| 2014-10-22 | 331.56 |
| 2014-10-21 | 343.22 |
| 2014-10-20 | 351.00 |
| 2014-10-17 | 351.00 |
| 2014-10-16 | 351.00 |
| 2014-10-15 | 354.89 |
| 2014-10-14 | 362.66 |
| 2014-10-13 | 351.00 |
| 2014-10-10 | 351.00 |
| 2014-10-09 | 370.44 |
| 2014-10-08 | 358.77 |
| 2014-10-07 | 362.66 |
| 2014-10-06 | 358.77 |
| 2014-10-03 | 351.00 |
| 2014-09-30 | 351.00 |
| 2014-09-29 | 337.00 |
| 2014-09-26 | 355.84 |
| 2014-09-25 | 352.07 |
| 2014-09-24 | 359.61 |
| 2014-09-23 | 340.77 |
| 2014-09-22 | 340.77 |
| 2014-09-19 | 340.77 |
| 2014-09-18 | 340.77 |
| 2014-09-17 | 352.07 |
| 2014-09-16 | 348.30 |
| 2014-09-15 | 340.77 |
| 2014-09-12 | 340.77 |
| 2014-09-11 | 344.54 |
| 2014-09-10 | 344.54 |
| 2014-09-08 | 352.07 |
| 2014-09-05 | 340.77 |
| 2014-09-04 | 333.23 |
| 2014-09-03 | 321.93 |
| 2014-09-02 | 303.10 |
| 2014-09-01 | 288.03 |
| 2014-08-29 | 280.49 |
| 2014-08-28 | 280.49 |
| 2014-08-27 | 280.49 |
| 2014-08-26 | 288.03 |
| 2014-08-25 | 288.03 |
| 2014-08-22 | 280.49 |
| 2014-08-21 | 276.73 |
| 2014-08-20 | 276.73 |
| 2014-08-19 | 272.96 |
| 2014-08-18 | 272.96 |
| 2014-08-15 | 272.96 |
| 2014-08-14 | 269.19 |
| 2014-08-13 | 265.42 |
| 2014-08-12 | 265.42 |
| 2014-08-11 | 257.89 |
| 2014-08-08 | 254.12 |
| 2014-08-07 | 257.89 |
| 2014-08-06 | 261.66 |
| 2014-08-05 | 269.19 |
| 2014-08-04 | 276.73 |
| 2014-08-01 | 276.73 |
| 2014-07-31 | 276.73 |
| 2014-07-30 | 276.73 |
| 2014-07-29 | 272.96 |
| 2014-07-28 | 269.19 |
| 2014-07-25 | 276.73 |
| 2014-07-24 | 276.73 |
| 2014-07-23 | 276.73 |
| 2014-07-22 | 269.19 |
| 2014-07-21 | 269.19 |
| 2014-07-18 | 265.42 |
| 2014-07-17 | 272.96 |
| 2014-07-16 | 272.96 |
| 2014-07-15 | 272.96 |
| 2014-07-14 | 280.49 |
| 2014-07-11 | 272.96 |
| 2014-07-10 | 276.73 |
| 2014-07-09 | 288.03 |
| 2014-07-08 | 276.73 |
| 2014-07-07 | 291.79 |
| 2014-07-04 | 280.49 |
| 2014-07-03 | 284.26 |
| 2014-07-02 | 280.49 |
| 2014-06-30 | 265.42 |
| 2014-06-27 | 254.12 |
| 2014-06-26 | 261.66 |
| 2014-06-25 | 261.66 |
| 2014-06-24 | 261.66 |
| 2014-06-23 | 265.42 |
| 2014-06-20 | 265.42 |
| 2014-06-19 | 257.89 |
| 2014-06-18 | 257.89 |
| 2014-06-17 | 261.66 |
| 2014-06-16 | 261.66 |
| 2014-06-13 | 246.59 |
| 2014-06-12 | 246.59 |
| 2014-06-11 | 246.59 |
| 2014-06-10 | 254.12 |
| 2014-06-09 | 257.89 |
| 2014-06-06 | 261.66 |
| 2014-06-05 | 265.42 |
| 2014-06-04 | 269.19 |
| 2014-06-03 | 276.73 |
| 2014-05-30 | 280.49 |
| 2014-05-29 | 284.26 |
| 2014-05-28 | 284.26 |
| 2014-05-27 | 280.49 |
| 2014-05-26 | 280.49 |
| 2014-05-23 | 284.26 |
| 2014-05-22 | 284.26 |
| 2014-05-21 | 272.96 |
| 2014-05-20 | 280.49 |
| 2014-05-19 | 291.79 |
| 2014-05-16 | 299.33 |
| 2014-05-15 | 299.33 |
| 2014-05-14 | 303.10 |
| 2014-05-13 | 306.86 |
| 2014-05-12 | 306.86 |
| 2014-05-09 | 299.33 |
| 2014-05-08 | 284.26 |
| 2014-05-07 | 276.73 |
| 2014-05-05 | 276.73 |
| 2014-05-02 | 276.73 |
| 2014-04-30 | 272.96 |
| 2014-04-29 | 276.73 |
| 2014-04-28 | 272.96 |
| 2014-04-25 | 276.73 |
| 2014-04-24 | 269.19 |
| 2014-04-23 | 261.66 |
| 2014-04-22 | 261.66 |
| 2014-04-17 | 257.89 |
| 2014-04-16 | 261.66 |
| 2014-04-15 | 257.89 |
| 2014-04-14 | 269.19 |
| 2014-04-11 | 254.12 |
| 2014-04-10 | 250.35 |
| 2014-04-09 | 246.59 |
| 2014-04-08 | 246.59 |
| 2014-04-07 | 239.05 |
| 2014-04-04 | 239.05 |
| 2014-04-03 | 246.59 |
| 2014-04-02 | 246.59 |
| 2014-04-01 | 242.82 |
| 2014-03-31 | 239.05 |
| 2014-03-28 | 235.29 |
| 2014-03-27 | 227.75 |
| 2014-03-26 | 231.52 |
| 2014-03-25 | 231.52 |
| 2014-03-24 | 242.82 |
| 2014-03-21 | 227.75 |
| 2014-03-20 | 223.98 |
| 2014-03-19 | 231.52 |
| 2014-03-18 | 231.52 |
| 2014-03-17 | 227.75 |
| 2014-03-14 | 231.52 |
| 2014-03-13 | 231.52 |
| 2014-03-12 | 231.52 |
| 2014-03-11 | 231.52 |
| 2014-03-10 | 231.52 |
| 2014-03-07 | 227.75 |
| 2014-03-06 | 223.98 |
| 2014-03-05 | 242.82 |
| 2014-03-04 | 246.59 |
| 2014-03-03 | 246.59 |
| 2014-02-28 | 254.12 |
| 2014-02-27 | 254.12 |
| 2014-02-26 | 250.35 |
| 2014-02-25 | 239.05 |
| 2014-02-24 | 227.75 |
| 2014-02-21 | 220.22 |
| 2014-02-20 | 220.22 |
| 2014-02-19 | 212.68 |
| 2014-02-18 | 208.92 |
| 2014-02-17 | 216.45 |
| 2014-02-14 | 208.92 |
| 2014-02-13 | 197.61 |
| 2014-02-12 | 201.38 |
| 2014-02-11 | 197.61 |
| 2014-02-10 | 190.08 |
| 2014-02-07 | 190.08 |
| 2014-02-06 | 190.08 |
| 2014-02-05 | 186.31 |
| 2014-02-04 | 186.31 |
| 2014-01-30 | 182.54 |
| 2014-01-29 | 182.54 |
| 2014-01-28 | 178.78 |
| 2014-01-27 | 178.78 |
| 2014-01-24 | 178.78 |
| 2014-01-23 | 167.48 |
| 2014-01-22 | 167.48 |
| 2014-01-21 | 159.94 |
| 2014-01-20 | 163.71 |
| 2014-01-17 | 167.48 |
| 2014-01-16 | 167.48 |
| 2014-01-15 | 175.01 |
| 2014-01-14 | 182.54 |
| 2014-01-13 | 190.08 |
| 2014-01-10 | 193.85 |
| 2014-01-09 | 197.61 |
| 2014-01-08 | 193.85 |
| 2014-01-07 | 182.54 |
| 2014-01-06 | 186.31 |
| 2014-01-03 | 190.08 |
| 2014-01-02 | 190.08 |
| 2013-12-31 | 186.31 |
| 2013-12-30 | 178.78 |
| 2013-12-27 | 175.01 |
| 2013-12-24 | 175.01 |
| 2013-12-23 | 175.01 |
| 2013-12-20 | 167.48 |
| 2013-12-19 | 152.41 |
| 2013-12-18 | 159.94 |
| 2013-12-17 | 167.48 |
| 2013-12-16 | 167.48 |
| 2013-12-13 | 159.94 |
| 2013-12-12 | 167.48 |
| 2013-12-11 | 171.24 |
| 2013-12-10 | 167.48 |
| 2013-12-09 | 171.24 |
| 2013-12-06 | 171.24 |
| 2013-12-05 | 178.78 |
| 2013-12-04 | 178.78 |
| 2013-12-03 | 178.78 |
| 2013-12-02 | 175.01 |
| 2013-11-29 | 178.78 |
| 2013-11-28 | 178.78 |
| 2013-11-27 | 178.78 |
| 2013-11-26 | 178.78 |
| 2013-11-25 | 186.31 |
| 2013-11-22 | 186.31 |
| 2013-11-21 | 182.54 |
| 2013-11-20 | 182.54 |
| 2013-11-19 | 175.01 |
| 2013-11-18 | 178.78 |
| 2013-11-15 | 186.31 |
| 2013-11-14 | 182.54 |
| 2013-11-13 | 175.01 |
| 2013-11-12 | 178.78 |
| 2013-11-11 | 175.01 |
| 2013-11-08 | 167.48 |
| 2013-11-07 | 175.01 |
| 2013-11-06 | 175.01 |
| 2013-11-05 | 175.01 |
| 2013-11-04 | 178.78 |
| 2013-11-01 | 182.54 |
| 2013-10-31 | 175.01 |
| 2013-10-30 | 175.01 |
| 2013-10-29 | 171.24 |
| 2013-10-28 | 171.24 |
| 2013-10-25 | 178.78 |
| 2013-10-24 | 178.78 |
| 2013-10-23 | 178.78 |
| 2013-10-22 | 182.54 |
| 2013-10-21 | 182.54 |
| 2013-10-18 | 186.31 |
| 2013-10-17 | 190.08 |
| 2013-10-16 | 193.85 |
| 2013-10-15 | 205.15 |
| 2013-10-11 | 205.15 |
| 2013-10-10 | 201.38 |
| 2013-10-09 | 205.15 |
| 2013-10-08 | 212.68 |
| 2013-10-07 | 212.68 |
| 2013-10-04 | 208.92 |
| 2013-10-03 | 208.92 |
| 2013-10-02 | 205.15 |
| 2013-09-30 | 197.61 |
| 2013-09-27 | 201.38 |
| 2013-09-26 | 201.38 |
| 2013-09-25 | 201.38 |
| 2013-09-24 | 201.38 |
| 2013-09-23 | 205.15 |
| 2013-09-19 | 205.15 |
| 2013-09-18 | 197.61 |
| 2013-09-17 | 201.38 |
| 2013-09-16 | 201.38 |
| 2013-09-13 | 190.08 |
| 2013-09-12 | 186.31 |
| 2013-09-11 | 178.78 |
| 2013-09-10 | 186.31 |
| 2013-09-09 | 190.08 |
| 2013-09-06 | 193.85 |
| 2013-09-05 | 197.61 |
| 2013-09-04 | 197.61 |
| 2013-09-03 | 205.15 |
| 2013-09-02 | 205.15 |
| 2013-08-30 | 205.15 |
| 2013-08-29 | 205.15 |
| 2013-08-28 | 205.15 |
| 2013-08-27 | 201.38 |
| 2013-08-26 | 205.15 |
| 2013-08-23 | 205.15 |
| 2013-08-22 | 193.85 |
| 2013-08-21 | 190.08 |
| 2013-08-20 | 186.31 |
| 2013-08-19 | 182.54 |
| 2013-08-16 | 182.54 |
| 2013-08-15 | 186.31 |
| 2013-08-13 | 186.31 |
| 2013-08-12 | 193.85 |
| 2013-08-09 | 190.08 |
| 2013-08-08 | 186.31 |
| 2013-08-07 | 178.78 |
| 2013-08-06 | 175.01 |
| 2013-08-05 | 167.48 |
| 2013-08-02 | 163.71 |
| 2013-08-01 | 167.48 |
| 2013-07-31 | 163.71 |
| 2013-07-30 | 163.71 |
| 2013-07-29 | 163.71 |
| 2013-07-26 | 159.94 |
| 2013-07-25 | 159.94 |
| 2013-07-24 | 163.71 |
| 2013-07-23 | 167.48 |
| 2013-07-22 | 171.24 |
| 2013-07-19 | 167.48 |
| 2013-07-18 | 171.24 |
| 2013-07-17 | 167.48 |
| 2013-07-16 | 167.48 |
| 2013-07-15 | 167.48 |
| 2013-07-12 | 167.48 |
| 2013-07-11 | 175.01 |
| 2013-07-10 | 156.17 |
| 2013-07-09 | 156.17 |
| 2013-07-08 | 156.17 |
| 2013-07-05 | 156.17 |
| 2013-07-04 | 152.41 |
| 2013-07-03 | 159.94 |
| 2013-07-02 | 163.71 |
| 2013-06-28 | 167.48 |
| 2013-06-27 | 156.17 |
| 2013-06-26 | 152.41 |
| 2013-06-25 | 148.64 |
| 2013-06-24 | 148.64 |
| 2013-06-21 | 163.71 |
| 2013-06-20 | 175.01 |
| 2013-06-19 | 171.24 |
| 2013-06-18 | 171.24 |
| 2013-06-17 | 167.48 |
| 2013-06-14 | 171.24 |
| 2013-06-13 | 167.48 |
| 2013-06-11 | 178.78 |
| 2013-06-10 | 171.24 |
| 2013-06-07 | 167.48 |
| 2013-06-06 | 167.48 |
| 2013-06-05 | 175.01 |
| 2013-06-04 | 175.01 |
| 2013-06-03 | 186.31 |
| 2013-05-31 | 197.61 |
| 2013-05-30 | 197.61 |
| 2013-05-29 | 201.38 |
| 2013-05-28 | 205.15 |
| 2013-05-27 | 208.92 |
| 2013-05-24 | 208.92 |
| 2013-05-23 | 205.15 |
| 2013-05-22 | 205.15 |
| 2013-05-21 | 208.92 |
| 2013-05-20 | 208.92 |
| 2013-05-16 | 205.15 |
| 2013-05-15 | 212.68 |
| 2013-05-14 | 205.15 |
| 2013-05-13 | 208.92 |
| 2013-05-10 | 223.98 |
| 2013-05-09 | 223.98 |
| 2013-05-08 | 220.22 |
| 2013-05-07 | 227.75 |
| 2013-05-06 | 231.52 |
| 2013-05-03 | 227.75 |
| 2013-05-02 | 227.75 |
| 2013-04-30 | 220.22 |
| 2013-04-29 | 223.98 |
| 2013-04-26 | 231.52 |
| 2013-04-25 | 227.75 |
| 2013-04-24 | 223.98 |
| 2013-04-23 | 212.68 |
| 2013-04-22 | 212.68 |
| 2013-04-19 | 208.92 |
| 2013-04-18 | 205.15 |
| 2013-04-17 | 193.85 |
| 2013-04-16 | 197.61 |
| 2013-04-15 | 197.61 |
| 2013-04-12 | 193.85 |
| 2013-04-11 | 201.38 |
| 2013-04-10 | 201.38 |
| 2013-04-09 | 201.38 |
| 2013-04-08 | 197.61 |
| 2013-04-05 | 193.85 |
| 2013-04-03 | 201.38 |
| 2013-04-02 | 201.38 |
| 2013-03-28 | 205.15 |
| 2013-03-27 | 205.15 |
| 2013-03-26 | 205.15 |
| 2013-03-25 | 205.15 |
| 2013-03-22 | 201.38 |
| 2013-03-21 | 201.38 |
| 2013-03-20 | 197.61 |
| 2013-03-19 | 190.08 |
| 2013-03-18 | 197.61 |
| 2013-03-15 | 190.08 |
| 2013-03-14 | 186.31 |
| 2013-03-13 | 190.08 |
| 2013-03-12 | 190.08 |
| 2013-03-11 | 182.54 |
| 2013-03-08 | 193.85 |
| 2013-03-07 | 190.08 |
| 2013-03-06 | 197.61 |
| 2013-03-05 | 190.08 |
| 2013-03-04 | 190.08 |
| 2013-03-01 | 193.85 |
| 2013-02-28 | 197.61 |
| 2013-02-27 | 193.85 |
| 2013-02-26 | 190.08 |
| 2013-02-25 | 197.61 |
| 2013-02-22 | 193.85 |
| 2013-02-21 | 197.61 |
| 2013-02-20 | 205.15 |
| 2013-02-19 | 197.61 |
| 2013-02-18 | 205.15 |
| 2013-02-15 | 208.92 |
| 2013-02-14 | 201.38 |
| 2013-02-08 | 197.61 |
| 2013-02-07 | 193.85 |
| 2013-02-06 | 193.85 |
| 2013-02-05 | 205.15 |
| 2013-02-04 | 208.92 |
| 2013-02-01 | 212.68 |
| 2013-01-31 | 208.92 |
| 2013-01-30 | 205.15 |
| 2013-01-29 | 205.15 |
| 2013-01-28 | 205.15 |
| 2013-01-25 | 216.45 |
| 2013-01-24 | 220.22 |
| 2013-01-23 | 223.98 |
| 2013-01-22 | 223.98 |
| 2013-01-21 | 227.75 |
| 2013-01-18 | 223.98 |
| 2013-01-17 | 216.45 |
| 2013-01-16 | 231.52 |
| 2013-01-15 | 231.52 |
| 2013-01-14 | 223.98 |
| 2013-01-11 | 208.92 |
| 2013-01-10 | 220.22 |
| 2013-01-09 | 216.45 |
| 2013-01-08 | 216.45 |
| 2013-01-07 | 220.22 |
| 2013-01-04 | 201.38 |
| 2013-01-03 | 212.68 |
| 2013-01-02 | 205.15 |
| 2012-12-31 | 193.85 |
| 2012-12-28 | 190.08 |
| 2012-12-27 | 190.08 |
| 2012-12-24 | 197.61 |
| 2012-12-21 | 197.61 |
| 2012-12-20 | 208.92 |
| 2012-12-19 | 208.92 |
| 2012-12-18 | 205.15 |
| 2012-12-17 | 208.92 |
| 2012-12-14 | 208.92 |
| 2012-12-13 | 208.92 |
| 2012-12-12 | 212.68 |
| 2012-12-11 | 212.68 |
| 2012-12-10 | 220.22 |
| 2012-12-07 | 216.45 |
| 2012-12-06 | 212.68 |
| 2012-12-05 | 216.45 |
| 2012-12-04 | 212.68 |
| 2012-12-03 | 227.75 |
| 2012-11-30 | 231.52 |
| 2012-11-29 | 223.98 |
| 2012-11-28 | 223.98 |
| 2012-11-27 | 223.98 |
| 2012-11-26 | 227.75 |
| 2012-11-23 | 227.75 |
| 2012-11-22 | 235.29 |
| 2012-11-21 | 235.29 |
| 2012-11-20 | 239.05 |
| 2012-11-19 | 239.05 |
| 2012-11-16 | 242.82 |
| 2012-11-15 | 246.59 |
| 2012-11-14 | 254.12 |
| 2012-11-13 | 246.59 |
| 2012-11-12 | 250.35 |
| 2012-11-09 | 235.29 |
| 2012-11-08 | 227.75 |
| 2012-11-07 | 231.52 |
| 2012-11-06 | 231.52 |
| 2012-11-05 | 223.98 |
| 2012-11-02 | 223.98 |
| 2012-11-01 | 216.45 |
| 2012-10-31 | 216.45 |
| 2012-10-30 | 212.68 |
| 2012-10-29 | 208.92 |
| 2012-10-26 | 205.15 |
| 2012-10-25 | 208.92 |
| 2012-10-24 | 216.45 |
| 2012-10-22 | 220.17 |
| 2012-10-19 | 209.00 |
| 2012-10-18 | 205.28 |
| 2012-10-17 | 201.56 |
| 2012-10-16 | 197.83 |
| 2012-10-15 | 197.83 |
| 2012-10-12 | 197.83 |
| 2012-10-11 | 194.11 |
| 2012-10-10 | 186.67 |
| 2012-10-09 | 190.39 |
| 2012-10-08 | 194.11 |
| 2012-10-05 | 194.11 |
| 2012-10-04 | 190.39 |
| 2012-10-03 | 194.11 |
| 2012-09-28 | 194.11 |
| 2012-09-27 | 190.39 |
| 2012-09-26 | 182.94 |
| 2012-09-25 | 186.67 |
| 2012-09-24 | 190.39 |
| 2012-09-21 | 190.39 |
| 2012-09-20 | 190.39 |
| 2012-09-19 | 201.56 |
| 2012-09-18 | 197.83 |
| 2012-09-17 | 197.83 |
| 2012-09-14 | 194.11 |
| 2012-09-13 | 197.83 |
| 2012-09-12 | 197.83 |
| 2012-09-11 | 190.39 |
| 2012-09-10 | 190.39 |
| 2012-09-07 | 190.39 |
| 2012-09-06 | 182.94 |
| 2012-09-05 | 179.22 |
| 2012-09-04 | 175.50 |
| 2012-09-03 | 168.05 |
| 2012-08-31 | 164.33 |
| 2012-08-30 | 164.33 |
| 2012-08-29 | 160.61 |
| 2012-08-28 | 160.61 |
| 2012-08-27 | 153.16 |
| 2012-08-24 | 160.61 |
| 2012-08-23 | 168.05 |
| 2012-08-22 | 168.05 |
| 2012-08-21 | 175.50 |
| 2012-08-20 | 182.94 |
| 2012-08-17 | 186.67 |
| 2012-08-16 | 186.67 |
| 2012-08-15 | 190.39 |
| 2012-08-14 | 186.67 |
| 2012-08-13 | 194.11 |
| 2012-08-10 | 194.11 |
| 2012-08-09 | 190.39 |
| 2012-08-08 | 197.83 |
| 2012-08-07 | 201.56 |
| 2012-08-06 | 205.28 |
| 2012-08-03 | 205.28 |
| 2012-08-02 | 201.56 |
| 2012-08-01 | 197.83 |
| 2012-07-31 | 205.28 |
| 2012-07-30 | 205.28 |
| 2012-07-27 | 201.56 |
| 2012-07-26 | 194.11 |
| 2012-07-25 | 197.83 |
| 2012-07-24 | 197.83 |
| 2012-07-23 | 197.83 |
| 2012-07-20 | 212.73 |
| 2012-07-19 | 201.56 |
| 2012-07-18 | 201.56 |
| 2012-07-17 | 201.56 |
| 2012-07-16 | 197.83 |
| 2012-07-13 | 194.11 |
| 2012-07-12 | 194.11 |
| 2012-07-11 | 179.22 |
| 2012-07-10 | 171.77 |
| 2012-07-09 | 179.22 |
| 2012-07-06 | 182.94 |
| 2012-07-05 | 190.39 |
| 2012-07-04 | 194.11 |
| 2012-07-03 | 201.56 |
| 2012-06-29 | 209.00 |
| 2012-06-28 | 212.73 |
| 2012-06-27 | 207.14 |
| 2012-06-26 | 196.55 |
| 2012-06-25 | 189.49 |
| 2012-06-22 | 182.43 |
| 2012-06-21 | 178.90 |
| 2012-06-20 | 185.96 |
| 2012-06-19 | 171.84 |
| 2012-06-18 | 171.84 |
| 2012-06-15 | 168.31 |
| 2012-06-14 | 164.78 |
| 2012-06-13 | 175.37 |
| 2012-06-12 | 182.43 |
| 2012-06-11 | 185.96 |
| 2012-06-08 | 182.43 |
| 2012-06-07 | 182.43 |
| 2012-06-06 | 196.55 |
| 2012-06-05 | 200.08 |
| 2012-06-04 | 193.02 |
| 2012-06-01 | 210.67 |
| 2012-05-31 | 210.67 |
| 2012-05-30 | 207.14 |
| 2012-05-29 | 214.20 |
| 2012-05-28 | 207.14 |
| 2012-05-25 | 203.61 |
| 2012-05-24 | 210.67 |
| 2012-05-23 | 217.73 |
| 2012-05-22 | 217.73 |
| 2012-05-21 | 217.73 |
| 2012-05-18 | 210.67 |
| 2012-05-17 | 210.67 |
| 2012-05-16 | 200.08 |
| 2012-05-15 | 203.61 |
| 2012-05-14 | 210.67 |
| 2012-05-11 | 217.73 |
| 2012-05-10 | 217.73 |
| 2012-05-09 | 217.73 |
| 2012-05-08 | 221.26 |
| 2012-05-07 | 217.73 |
| 2012-05-04 | 217.73 |
| 2012-05-03 | 224.79 |
| 2012-05-02 | 231.85 |
| 2012-04-30 | 235.39 |
| 2012-04-27 | 231.85 |
| 2012-04-26 | 235.39 |
| 2012-04-25 | 235.39 |
| 2012-04-24 | 235.39 |
| 2012-04-23 | 238.92 |
| 2012-04-20 | 245.98 |
| 2012-04-19 | 245.98 |
| 2012-04-18 | 242.45 |
| 2012-04-17 | 235.39 |
| 2012-04-16 | 228.32 |
| 2012-04-13 | 231.85 |
| 2012-04-12 | 221.26 |
| 2012-04-11 | 235.39 |
| 2012-04-10 | 238.92 |
| 2012-04-05 | 249.51 |
| 2012-04-03 | 253.04 |
| 2012-04-02 | 260.10 |
| 2012-03-30 | 253.04 |
| 2012-03-29 | 224.79 |
| 2012-03-28 | 203.61 |
| 2012-03-27 | 193.02 |
| 2012-03-26 | 164.78 |
| 2012-03-23 | 157.72 |
| 2012-03-22 | 154.19 |
| 2012-03-21 | 154.19 |
| 2012-03-20 | 154.19 |
| 2012-03-19 | 161.25 |
| 2012-03-16 | 161.25 |
| 2012-03-15 | 164.78 |
| 2012-03-14 | 164.78 |
| 2012-03-13 | 171.84 |
| 2012-03-12 | 168.31 |
| 2012-03-09 | 168.31 |
| 2012-03-08 | 164.78 |
| 2012-03-07 | 161.25 |
| 2012-03-06 | 164.78 |
| 2012-03-05 | 164.78 |
| 2012-03-02 | 164.78 |
| 2012-03-01 | 164.78 |
| 2012-02-29 | 164.78 |
| 2012-02-28 | 164.78 |
| 2012-02-27 | 164.78 |
| 2012-02-24 | 164.78 |
| 2012-02-23 | 164.78 |
| 2012-02-22 | 175.37 |
| 2012-02-21 | 168.31 |
| 2012-02-20 | 164.78 |
| 2012-02-17 | 164.78 |
| 2012-02-16 | 164.78 |
| 2012-02-15 | 168.31 |
| 2012-02-14 | 164.78 |
| 2012-02-13 | 168.31 |
| 2012-02-10 | 175.37 |
| 2012-02-09 | 182.43 |
| 2012-02-08 | 182.43 |
| 2012-02-07 | 178.90 |
| 2012-02-06 | 185.96 |
| 2012-02-03 | 178.90 |
| 2012-02-02 | 182.43 |
| 2012-02-01 | 178.90 |
| 2012-01-31 | 182.43 |
| 2012-01-30 | 164.78 |
| 2012-01-27 | 168.31 |
| 2012-01-26 | 168.31 |
| 2012-01-20 | 171.84 |
| 2012-01-19 | 171.84 |
| 2012-01-18 | 168.31 |
| 2012-01-17 | 168.31 |
| 2012-01-16 | 161.25 |
| 2012-01-13 | 161.25 |
| 2012-01-12 | 161.25 |
| 2012-01-11 | 164.78 |
| 2012-01-10 | 175.37 |
| 2012-01-09 | 178.90 |
| 2012-01-06 | 168.31 |
| 2012-01-05 | 171.84 |
| 2012-01-04 | 171.84 |
| 2012-01-03 | 171.84 |
| 2011-12-30 | 168.31 |
| 2011-12-29 | 164.78 |
| 2011-12-28 | 171.84 |
| 2011-12-23 | 175.37 |
| 2011-12-22 | 175.37 |
| 2011-12-21 | 178.90 |
| 2011-12-20 | 175.37 |
| 2011-12-19 | 175.37 |
| 2011-12-16 | 178.90 |
| 2011-12-15 | 175.37 |
| 2011-12-14 | 178.90 |
| 2011-12-13 | 178.90 |
| 2011-12-12 | 178.90 |
| 2011-12-09 | 182.43 |
| 2011-12-08 | 185.96 |
| 2011-12-07 | 185.96 |
| 2011-12-06 | 185.96 |
| 2011-12-05 | 193.02 |
| 2011-12-02 | 193.02 |
| 2011-12-01 | 189.49 |
| 2011-11-30 | 185.96 |
| 2011-11-29 | 175.37 |
| 2011-11-28 | 161.25 |
| 2011-11-25 | 154.19 |
| 2011-11-24 | 147.13 |
| 2011-11-23 | 150.66 |
| 2011-11-22 | 157.72 |
| 2011-11-21 | 157.72 |
| 2011-11-18 | 150.66 |
| 2011-11-17 | 157.72 |
| 2011-11-16 | 161.25 |
| 2011-11-15 | 175.37 |
| 2011-11-14 | 175.37 |
| 2011-11-11 | 171.84 |
| 2011-11-10 | 175.37 |
| 2011-11-09 | 189.49 |
| 2011-11-08 | 189.49 |
| 2011-11-07 | 196.55 |
| 2011-11-04 | 196.55 |
| 2011-11-03 | 193.02 |
| 2011-11-02 | 182.43 |
| 2011-11-01 | 189.49 |
| 2011-10-31 | 189.49 |
| 2011-10-28 | 189.49 |
| 2011-10-27 | 185.96 |
| 2011-10-26 | 164.78 |
| 2011-10-25 | 171.84 |
| 2011-10-24 | 157.72 |
| 2011-10-21 | 150.66 |
| 2011-10-20 | 161.25 |
| 2011-10-19 | 171.84 |
| 2011-10-18 | 171.84 |
| 2011-10-17 | 171.84 |
| 2011-10-14 | 178.90 |
| 2011-10-13 | 182.43 |
| 2011-10-12 | 154.19 |
| 2011-10-11 | 140.07 |
| 2011-10-10 | 125.94 |
| 2011-10-07 | 125.94 |
| 2011-10-06 | 118.88 |
| 2011-10-04 | 111.82 |
| 2011-10-03 | 111.82 |
| 2011-09-30 | 122.41 |
| 2011-09-28 | 136.53 |
| 2011-09-27 | 143.49 |
| 2011-09-26 | 146.97 |
| 2011-09-23 | 157.41 |
| 2011-09-22 | 164.36 |
| 2011-09-21 | 178.28 |
| 2011-09-20 | 178.28 |
| 2011-09-19 | 181.75 |
| 2011-09-16 | 185.23 |
| 2011-09-15 | 181.75 |
| 2011-09-14 | 185.23 |
| 2011-09-12 | 185.23 |
| 2011-09-09 | 195.67 |
| 2011-09-08 | 199.15 |
| 2011-09-07 | 195.67 |
| 2011-09-06 | 188.71 |
| 2011-09-05 | 192.19 |
| 2011-09-02 | 199.15 |
| 2011-09-01 | 206.10 |
| 2011-08-31 | 206.10 |
| 2011-08-30 | 206.10 |
| 2011-08-29 | 199.15 |
| 2011-08-26 | 202.63 |
| 2011-08-25 | 206.10 |
| 2011-08-24 | 206.10 |
| 2011-08-23 | 209.58 |
| 2011-08-22 | 213.06 |
| 2011-08-19 | 220.02 |
| 2011-08-18 | 230.45 |
| 2011-08-17 | 230.45 |
| 2011-08-16 | 233.93 |
| 2011-08-15 | 233.93 |
| 2011-08-12 | 226.97 |
| 2011-08-11 | 226.97 |
| 2011-08-10 | 223.50 |
| 2011-08-09 | 220.02 |
| 2011-08-08 | 244.37 |
| 2011-08-05 | 254.80 |
| 2011-08-04 | 268.72 |
| 2011-08-03 | 268.72 |
| 2011-08-02 | 261.76 |
| 2011-08-01 | 268.72 |
| 2011-07-29 | 272.19 |
| 2011-07-28 | 254.80 |
| 2011-07-27 | 261.76 |
| 2011-07-26 | 258.28 |
| 2011-07-25 | 254.80 |
| 2011-07-22 | 258.28 |
| 2011-07-21 | 254.80 |
| 2011-07-20 | 254.80 |
| 2011-07-19 | 247.85 |
| 2011-07-18 | 258.28 |
| 2011-07-15 | 258.28 |
| 2011-07-14 | 254.80 |
| 2011-07-13 | 251.32 |
| 2011-07-12 | 247.85 |
| 2011-07-11 | 254.80 |
| 2011-07-08 | 258.28 |
| 2011-07-07 | 265.24 |
| 2011-07-06 | 247.85 |
| 2011-07-05 | 247.85 |
| 2011-07-04 | 258.28 |
| 2011-06-30 | 261.76 |
| 2011-06-29 | 254.80 |
| 2011-06-28 | 244.37 |
| 2011-06-27 | 244.37 |
| 2011-06-24 | 247.85 |
| 2011-06-23 | 244.37 |
| 2011-06-22 | 244.37 |
| 2011-06-21 | 247.85 |
| 2011-06-20 | 247.85 |
| 2011-06-17 | 240.89 |
| 2011-06-16 | 240.89 |
| 2011-06-15 | 244.37 |
| 2011-06-14 | 247.85 |
| 2011-06-13 | 247.85 |
| 2011-06-10 | 247.85 |
| 2011-06-09 | 251.32 |
| 2011-06-08 | 258.28 |
| 2011-06-07 | 265.24 |
| 2011-06-03 | 261.76 |
| 2011-06-02 | 261.76 |
| 2011-06-01 | 247.85 |
| 2011-05-31 | 251.32 |
| 2011-05-30 | 230.45 |
| 2011-05-27 | 240.89 |
| 2011-05-26 | 251.32 |
| 2011-05-25 | 251.32 |
| 2011-05-24 | 251.32 |
| 2011-05-23 | 247.85 |
| 2011-05-20 | 247.85 |
| 2011-05-19 | 272.19 |
| 2011-05-18 | 270.46 |
| 2011-05-17 | 263.72 |
| 2011-05-16 | 263.72 |
| 2011-05-13 | 270.46 |
| 2011-05-12 | 267.09 |
| 2011-05-11 | 270.46 |
| 2011-05-09 | 253.62 |
| 2011-05-06 | 243.51 |
| 2011-05-05 | 246.88 |
| 2011-05-04 | 243.51 |
| 2011-05-03 | 240.15 |
| 2011-04-29 | 240.15 |
| 2011-04-28 | 236.78 |
| 2011-04-27 | 240.15 |
| 2011-04-26 | 243.51 |
| 2011-04-21 | 253.62 |
| 2011-04-20 | 246.88 |
| 2011-04-19 | 250.25 |
| 2011-04-18 | 253.62 |
| 2011-04-15 | 250.25 |
| 2011-04-14 | 250.25 |
| 2011-04-13 | 253.62 |
| 2011-04-12 | 246.88 |
| 2011-04-11 | 250.25 |
| 2011-04-08 | 256.98 |
| 2011-04-07 | 263.72 |
| 2011-04-06 | 270.46 |
| 2011-04-04 | 277.19 |
| 2011-04-01 | 270.46 |
| 2011-03-31 | 267.09 |
| 2011-03-30 | 250.25 |
| 2011-03-29 | 240.15 |
| 2011-03-28 | 230.04 |
| 2011-03-25 | 233.41 |
| 2011-03-24 | 233.41 |
| 2011-03-23 | 230.04 |
| 2011-03-22 | 230.04 |
| 2011-03-21 | 233.41 |
| 2011-03-18 | 233.41 |
| 2011-03-17 | 219.94 |
| 2011-03-16 | 219.94 |
| 2011-03-15 | 209.84 |
| 2011-03-14 | 219.94 |
| 2011-03-11 | 213.20 |
| 2011-03-10 | 219.94 |
| 2011-03-09 | 226.67 |
| 2011-03-08 | 226.67 |
| 2011-03-07 | 226.67 |
| 2011-03-04 | 226.67 |
| 2011-03-03 | 226.67 |
| 2011-03-02 | 226.67 |
| 2011-03-01 | 226.67 |
| 2011-02-28 | 230.04 |
| 2011-02-25 | 230.04 |
| 2011-02-24 | 226.67 |
| 2011-02-23 | 233.41 |
| 2011-02-22 | 236.78 |
| 2011-02-21 | 243.51 |
| 2011-02-18 | 240.15 |
| 2011-02-17 | 240.15 |
| 2011-02-16 | 240.15 |
| 2011-02-15 | 236.78 |
| 2011-02-14 | 243.51 |
| 2011-02-11 | 240.15 |
| 2011-02-10 | 246.88 |
| 2011-02-09 | 260.35 |
| 2011-02-08 | 263.72 |
| 2011-02-07 | 256.98 |
| 2011-02-02 | 267.09 |
| 2011-02-01 | 263.72 |
| 2011-01-31 | 250.25 |
| 2011-01-28 | 236.78 |
| 2011-01-27 | 233.41 |
| 2011-01-26 | 230.04 |
| 2011-01-25 | 230.04 |
| 2011-01-24 | 233.41 |
| 2011-01-21 | 243.51 |
| 2011-01-20 | 240.15 |
| 2011-01-19 | 263.72 |
| 2011-01-18 | 270.46 |
| 2011-01-17 | 267.09 |
| 2011-01-14 | 273.82 |
| 2011-01-13 | 273.82 |
| 2011-01-12 | 273.82 |
| 2011-01-11 | 277.19 |
| 2011-01-10 | 277.19 |
| 2011-01-07 | 280.56 |
| 2011-01-06 | 267.09 |
| 2011-01-05 | 270.46 |
| 2011-01-04 | 273.82 |
| 2011-01-03 | 277.19 |
| 2010-12-31 | 280.56 |
| 2010-12-30 | 263.72 |
| 2010-12-29 | 250.25 |
| 2010-12-28 | 270.46 |
| 2010-12-24 | 283.93 |
| 2010-12-23 | 290.66 |
| 2010-12-22 | 290.66 |
| 2010-12-21 | 283.93 |
| 2010-12-20 | 283.93 |
| 2010-12-17 | 297.40 |
| 2010-12-16 | 290.66 |
| 2010-12-15 | 290.66 |
| 2010-12-14 | 408.53 |
| 2010-12-13 | 411.90 |
| 2010-12-10 | 391.70 |
| 2010-12-09 | 374.86 |
| 2010-12-08 | 364.75 |
| 2010-12-07 | 351.28 |
| 2010-12-06 | 344.55 |
| 2010-12-03 | 347.91 |
| 2010-12-02 | 341.18 |
| 2010-12-01 | 344.55 |
| 2010-11-30 | 334.44 |
| 2010-11-29 | 337.81 |
| 2010-11-26 | 341.18 |
| 2010-11-25 | 341.18 |
| 2010-11-24 | 341.18 |
| 2010-11-23 | 331.08 |
| 2010-11-22 | 337.81 |
| 2010-11-19 | 337.81 |
| 2010-11-18 | 341.18 |
| 2010-11-17 | 327.71 |
| 2010-11-16 | 364.75 |
| 2010-11-15 | 371.49 |
| 2010-11-12 | 371.49 |
| 2010-11-11 | 388.33 |
| 2010-11-10 | 381.59 |
| 2010-11-09 | 388.33 |
| 2010-11-08 | 391.70 |
| 2010-11-05 | 344.55 |
| 2010-11-04 | 337.81 |
| 2010-11-03 | 344.55 |
| 2010-11-02 | 344.55 |
| 2010-11-01 | 334.44 |
| 2010-10-29 | 334.44 |
| 2010-10-28 | 331.08 |
| 2010-10-27 | 331.08 |
| 2010-10-26 | 317.60 |
| 2010-10-25 | 327.71 |
| 2010-10-22 | 324.34 |
| 2010-10-21 | 320.97 |
| 2010-10-20 | 320.97 |
| 2010-10-19 | 327.71 |
| 2010-10-18 | 337.81 |
| 2010-10-15 | 351.28 |
| 2010-10-14 | 334.44 |
| 2010-10-13 | 324.34 |
| 2010-10-12 | 327.71 |
| 2010-10-11 | 320.97 |
| 2010-10-08 | 314.24 |
| 2010-10-07 | 304.13 |
| 2010-10-06 | 300.77 |
| 2010-10-05 | 297.40 |
| 2010-10-04 | 297.40 |
| 2010-09-30 | 300.77 |
| 2010-09-29 | 290.66 |
| 2010-09-28 | 275.51 |
| 2010-09-27 | 278.83 |
| 2010-09-24 | 248.92 |
| 2010-09-22 | 245.60 |
| 2010-09-21 | 248.92 |
| 2010-09-20 | 245.60 |
| 2010-09-17 | 235.63 |
| 2010-09-16 | 235.63 |
| 2010-09-15 | 232.31 |
| 2010-09-14 | 242.28 |
| 2010-09-13 | 245.60 |
| 2010-09-10 | 242.28 |
| 2010-09-09 | 248.92 |
| 2010-09-08 | 245.60 |
| 2010-09-07 | 245.60 |
| 2010-09-06 | 238.95 |
| 2010-09-03 | 238.95 |
| 2010-09-02 | 238.95 |
| 2010-09-01 | 235.63 |
| 2010-08-31 | 232.31 |
| 2010-08-30 | 225.66 |
| 2010-08-27 | 222.34 |
| 2010-08-26 | 225.66 |
| 2010-08-25 | 202.40 |
| 2010-08-24 | 209.05 |
| 2010-08-23 | 215.69 |
| 2010-08-20 | 212.37 |
| 2010-08-19 | 215.69 |
| 2010-08-18 | 209.05 |
| 2010-08-17 | 215.69 |
| 2010-08-16 | 209.05 |
| 2010-08-13 | 212.37 |
| 2010-08-12 | 215.69 |
| 2010-08-11 | 225.66 |
| 2010-08-10 | 215.69 |
| 2010-08-09 | 225.66 |
| 2010-08-06 | 219.01 |
| 2010-08-05 | 199.08 |
| 2010-08-04 | 199.08 |
| 2010-08-03 | 195.75 |
| 2010-08-02 | 202.40 |
| 2010-07-30 | 199.08 |
| 2010-07-29 | 185.78 |
| 2010-07-28 | 182.46 |
| 2010-07-27 | 182.46 |
| 2010-07-26 | 179.14 |
| 2010-07-23 | 182.46 |
| 2010-07-22 | 182.46 |
| 2010-07-21 | 185.78 |
| 2010-07-20 | 175.81 |
| 2010-07-19 | 179.14 |
| 2010-07-16 | 169.17 |
| 2010-07-15 | 172.49 |
| 2010-07-14 | 175.81 |
| 2010-07-13 | 165.85 |
| 2010-07-12 | 165.85 |
| 2010-07-09 | 165.85 |
| 2010-07-08 | 165.85 |
| 2010-07-07 | 162.52 |
| 2010-07-06 | 165.85 |
| 2010-07-05 | 165.85 |
| 2010-07-02 | 162.52 |
| 2010-06-30 | 169.17 |
| 2010-06-29 | 162.52 |
| 2010-06-28 | 169.17 |
| 2010-06-25 | 162.52 |
| 2010-06-24 | 162.52 |
| 2010-06-23 | 169.17 |
| 2010-06-22 | 165.85 |
| 2010-06-21 | 169.17 |
| 2010-06-18 | 162.52 |
| 2010-06-17 | 162.52 |
| 2010-06-15 | 169.17 |
| 2010-06-14 | 169.17 |
| 2010-06-11 | 169.17 |
| 2010-06-10 | 162.52 |
| 2010-06-09 | 172.49 |
| 2010-06-08 | 169.17 |
| 2010-06-07 | 169.17 |
| 2010-06-04 | 175.81 |
| 2010-06-03 | 172.49 |
| 2010-06-02 | 175.81 |
| 2010-06-01 | 169.17 |
| 2010-05-31 | 175.81 |
| 2010-05-28 | 182.46 |
| 2010-05-27 | 175.81 |
| 2010-05-26 | 169.17 |
| 2010-05-25 | 169.17 |
| 2010-05-24 | 179.14 |
| 2010-05-20 | 169.17 |
| 2010-05-19 | 189.11 |
| 2010-05-18 | 192.10 |
| 2010-05-17 | 192.10 |
| 2010-05-14 | 192.10 |
| 2010-05-13 | 192.10 |
| 2010-05-12 | 179.40 |
| 2010-05-11 | 185.75 |
| 2010-05-10 | 192.10 |
| 2010-05-07 | 195.27 |
| 2010-05-06 | 179.40 |
| 2010-05-05 | 182.57 |
| 2010-05-04 | 198.45 |
| 2010-05-03 | 160.35 |
| 2010-04-30 | 163.52 |
| 2010-04-29 | 163.52 |
| 2010-04-28 | 163.52 |
| 2010-04-27 | 163.52 |
| 2010-04-26 | 166.70 |
| 2010-04-23 | 163.52 |
| 2010-04-22 | 166.70 |
| 2010-04-21 | 163.52 |
| 2010-04-20 | 157.17 |
| 2010-04-19 | 154.00 |
| 2010-04-16 | 157.17 |
| 2010-04-15 | 157.17 |
| 2010-04-14 | 160.35 |
| 2010-04-13 | 166.70 |
| 2010-04-12 | 169.87 |
| 2010-04-09 | 169.87 |
| 2010-04-08 | 154.00 |
| 2010-04-07 | 154.00 |
| 2010-04-01 | 163.52 |
| 2010-03-31 | 160.35 |
| 2010-03-30 | 160.35 |
| 2010-03-29 | 154.00 |
| 2010-03-26 | 141.30 |
| 2010-03-25 | 141.30 |
| 2010-03-24 | 141.30 |
| 2010-03-23 | 144.47 |
| 2010-03-22 | 147.65 |
| 2010-03-19 | 150.82 |
| 2010-03-18 | 138.12 |
| 2010-03-17 | 141.30 |
| 2010-03-16 | 138.12 |
| 2010-03-15 | 138.12 |
| 2010-03-12 | 141.30 |
| 2010-03-11 | 138.12 |
| 2010-03-10 | 141.30 |
| 2010-03-09 | 141.30 |
| 2010-03-08 | 141.30 |
| 2010-03-05 | 141.30 |
| 2010-03-04 | 138.12 |
| 2010-03-03 | 141.30 |
| 2010-03-02 | 141.30 |
| 2010-03-01 | 147.65 |
| 2010-02-26 | 147.65 |
| 2010-02-25 | 150.82 |
| 2010-02-24 | 150.82 |
| 2010-02-23 | 157.17 |
| 2010-02-22 | 160.35 |
| 2010-02-19 | 154.00 |
| 2010-02-18 | 160.35 |
| 2010-02-17 | 163.52 |
| 2010-02-12 | 169.87 |
| 2010-02-11 | 166.70 |
| 2010-02-10 | 163.52 |
| 2010-02-09 | 160.35 |
| 2010-02-08 | 154.00 |
| 2010-02-05 | 157.17 |
| 2010-02-04 | 163.52 |
| 2010-02-03 | 166.70 |
| 2010-02-02 | 163.52 |
| 2010-02-01 | 160.35 |
| 2010-01-29 | 154.00 |
| 2010-01-28 | 157.17 |
| 2010-01-27 | 141.30 |
| 2010-01-26 | 141.30 |
| 2010-01-25 | 138.12 |
| 2010-01-22 | 144.47 |
| 2010-01-21 | 150.82 |
| 2010-01-20 | 157.17 |
| 2010-01-19 | 154.00 |
| 2010-01-18 | 150.82 |
| 2010-01-15 | 154.00 |
| 2010-01-14 | 154.00 |
| 2010-01-13 | 150.82 |
| 2010-01-12 | 154.00 |
| 2010-01-11 | 150.82 |
| 2010-01-08 | 154.00 |
| 2010-01-07 | 147.65 |
| 2010-01-06 | 147.65 |
| 2010-01-05 | 144.47 |
| 2010-01-04 | 134.95 |
| 2009-12-31 | 131.77 |
| 2009-12-30 | 128.60 |
| 2009-12-29 | 141.30 |
| 2009-12-28 | 144.47 |
| 2009-12-24 | 141.30 |
| 2009-12-23 | 138.12 |
| 2009-12-22 | 144.47 |
| 2009-12-21 | 141.30 |
| 2009-12-18 | 144.47 |
| 2009-12-17 | 160.35 |
| 2009-12-16 | 166.70 |
| 2009-12-15 | 160.35 |
| 2009-12-14 | 150.82 |
| 2009-12-11 | 147.65 |
| 2009-12-10 | 134.95 |
| 2009-12-09 | 131.77 |
| 2009-12-08 | 134.95 |
| 2009-12-07 | 131.77 |
| 2009-12-04 | 138.12 |
| 2009-12-03 | 125.42 |
| 2009-12-02 | 125.42 |
| 2009-12-01 | 125.42 |
| 2009-11-30 | 125.42 |
| 2009-11-27 | 115.90 |
| 2009-11-26 | 115.90 |
| 2009-11-25 | 125.42 |
| 2009-11-24 | 128.60 |
| 2009-11-23 | 134.95 |
| 2009-11-20 | 134.95 |
| 2009-11-19 | 134.95 |
| 2009-11-18 | 134.95 |
| 2009-11-17 | 134.95 |
| 2009-11-16 | 134.95 |
| 2009-11-13 | 131.77 |
| 2009-11-12 | 134.95 |
| 2009-11-11 | 138.12 |
| 2009-11-10 | 131.77 |
| 2009-11-09 | 134.95 |
| 2009-11-06 | 134.95 |
| 2009-11-05 | 134.95 |
| 2009-11-04 | 134.95 |
| 2009-11-03 | 138.12 |
| 2009-11-02 | 141.30 |
| 2009-10-30 | 147.65 |
| 2009-10-29 | 141.30 |
| 2009-10-28 | 141.30 |
| 2009-10-27 | 147.65 |
| 2009-10-23 | 147.65 |
| 2009-10-22 | 150.82 |
| 2009-10-21 | 157.17 |
| 2009-10-20 | 163.52 |
| 2009-10-19 | 169.87 |
| 2009-10-16 | 157.17 |
| 2009-10-15 | 160.31 |
| 2009-10-14 | 163.45 |
| 2009-10-13 | 163.45 |
| 2009-10-12 | 157.17 |
| 2009-10-09 | 160.31 |
| 2009-10-08 | 160.31 |
| 2009-10-07 | 163.45 |
| 2009-10-06 | 166.58 |
| 2009-10-05 | 166.58 |
| 2009-10-02 | 157.17 |
| 2009-09-30 | 157.17 |
| 2009-09-29 | 154.04 |
| 2009-09-28 | 144.63 |
| 2009-09-25 | 147.76 |
| 2009-09-24 | 147.76 |
| 2009-09-23 | 154.04 |
| 2009-09-22 | 160.31 |
| 2009-09-21 | 154.04 |
| 2009-09-18 | 163.45 |
| 2009-09-17 | 163.45 |
| 2009-09-16 | 163.45 |
| 2009-09-15 | 154.04 |
| 2009-09-14 | 150.90 |
| 2009-09-11 | 154.04 |
| 2009-09-10 | 154.04 |
| 2009-09-09 | 141.49 |
| 2009-09-08 | 147.76 |
| 2009-09-07 | 138.36 |
| 2009-09-04 | 138.36 |
| 2009-09-03 | 132.08 |
| 2009-09-02 | 128.95 |
| 2009-09-01 | 132.08 |
| 2009-08-31 | 116.40 |
| 2009-08-28 | 122.67 |
| 2009-08-27 | 125.81 |
| 2009-08-26 | 128.95 |
| 2009-08-25 | 132.08 |
| 2009-08-24 | 141.49 |
| 2009-08-21 | 141.49 |
| 2009-08-20 | 150.90 |
| 2009-08-19 | 141.49 |
| 2009-08-18 | 144.63 |
| 2009-08-17 | 147.76 |
| 2009-08-14 | 154.04 |
| 2009-08-13 | 157.17 |
| 2009-08-12 | 154.04 |
| 2009-08-11 | 157.17 |
| 2009-08-10 | 160.31 |
| 2009-08-07 | 163.45 |
| 2009-08-06 | 172.85 |
| 2009-08-05 | 172.85 |
| 2009-08-04 | 166.58 |
| 2009-08-03 | 163.45 |
| 2009-07-31 | 157.17 |
| 2009-07-30 | 166.58 |
| 2009-07-29 | 128.95 |
| 2009-07-28 | 132.08 |
| 2009-07-27 | 135.22 |
| 2009-07-24 | 125.81 |
| 2009-07-23 | 132.08 |
| 2009-07-22 | 119.54 |
| 2009-07-21 | 119.54 |
| 2009-07-20 | 128.95 |
| 2009-07-17 | 128.95 |
| 2009-07-16 | 125.81 |
| 2009-07-15 | 128.95 |
| 2009-07-14 | 125.81 |
| 2009-07-13 | 116.40 |
| 2009-07-10 | 110.13 |
| 2009-07-09 | 103.86 |
| 2009-07-08 | 110.13 |
| 2009-07-07 | 113.27 |
| 2009-07-06 | 113.27 |
| 2009-07-03 | 113.27 |
| 2009-07-02 | 116.40 |
| 2009-06-30 | 125.81 |
| 2009-06-29 | 122.67 |
| 2009-06-26 | 125.81 |
| 2009-06-25 | 128.95 |
| 2009-06-24 | 125.81 |
| 2009-06-23 | 119.54 |
| 2009-06-22 | 116.40 |
| 2009-06-19 | 119.54 |
| 2009-06-18 | 113.27 |
| 2009-06-17 | 116.40 |
| 2009-06-16 | 110.13 |
| 2009-06-15 | 113.27 |
| 2009-06-12 | 116.40 |
| 2009-06-11 | 122.67 |
| 2009-06-10 | 132.08 |
| 2009-06-09 | 132.08 |
| 2009-06-08 | 128.95 |
| 2009-06-05 | 125.81 |
| 2009-06-04 | 119.54 |
| 2009-06-03 | 122.67 |
| 2009-06-02 | 116.40 |
| 2009-06-01 | 124.24 |
| 2009-05-29 | 124.24 |
| 2009-05-27 | 118.18 |
| 2009-05-26 | 121.21 |
| 2009-05-25 | 127.27 |
| 2009-05-22 | 118.18 |
| 2009-05-21 | 121.21 |
| 2009-05-20 | 121.21 |
| 2009-05-19 | 121.21 |
| 2009-05-18 | 115.15 |
| 2009-05-15 | 109.09 |
| 2009-05-14 | 93.94 |
| 2009-05-13 | 103.03 |
| 2009-05-12 | 100.00 |
| 2009-05-11 | 103.03 |
| 2009-05-08 | 106.06 |
| 2009-05-07 | 93.94 |
| 2009-05-06 | 103.03 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 87.88 |
| 2009-04-30 | 66.67 |
| 2009-04-29 | 72.73 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 72.73 |
| 2009-04-24 | 72.73 |
| 2009-04-23 | 75.76 |
| 2009-04-22 | 81.82 |
| 2009-04-21 | 90.91 |
| 2009-04-20 | 87.88 |
| 2009-04-17 | 93.94 |
| 2009-04-16 | 81.82 |
| 2009-04-15 | 81.82 |
| 2009-04-14 | 75.76 |
| 2009-04-09 | 60.61 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 78.79 |
| 2009-04-06 | 81.82 |
| 2009-04-03 | 90.91 |
| 2009-04-02 | 81.82 |
| 2009-04-01 | 69.70 |
| 2009-03-31 | 66.67 |
| 2009-03-30 | 66.67 |
| 2009-03-27 | 63.64 |
| 2009-03-26 | 63.64 |
| 2009-03-25 | 60.61 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 60.61 |
| 2009-03-20 | 50.00 |
| 2009-03-19 | 50.00 |
| 2009-03-18 | 54.55 |
| 2009-03-17 | 57.58 |
| 2009-03-16 | 54.55 |
| 2009-03-13 | 46.97 |
| 2009-03-12 | 46.97 |
| 2009-03-11 | 45.45 |
| 2009-03-10 | 45.45 |
| 2009-03-09 | 45.45 |
| 2009-03-06 | 45.45 |
| 2009-03-05 | 42.42 |
| 2009-03-04 | 54.55 |
| 2009-03-03 | 63.64 |
| 2009-03-02 | 54.55 |
| 2009-02-27 | 48.48 |
| 2009-02-26 | 51.52 |
| 2009-02-25 | 45.45 |
| 2009-02-24 | 40.91 |
| 2009-02-23 | 39.39 |
| 2009-02-20 | 36.36 |
| 2009-02-19 | 43.94 |
| 2009-02-18 | 42.42 |
| 2009-02-17 | 46.97 |
| 2009-02-16 | 45.45 |
| 2009-02-13 | 45.45 |
| 2009-02-12 | 42.42 |
| 2009-02-11 | 45.45 |
| 2009-02-10 | 42.42 |
| 2009-02-09 | 33.33 |
| 2009-02-06 | 25.76 |
| 2009-02-05 | 27.27 |
| 2009-02-04 | 27.27 |
| 2009-02-03 | 36.36 |
| 2009-02-02 | 33.33 |
| 2009-01-30 | 27.27 |
| 2009-01-29 | 27.27 |
| 2009-01-23 | 21.21 |
| 2009-01-22 | 21.21 |
| 2009-01-21 | 24.24 |
| 2009-01-20 | 34.85 |
| 2009-01-19 | 34.85 |
| 2009-01-16 | 39.39 |
| 2009-01-15 | 36.36 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 27.27 |
| 2009-01-12 | 25.76 |
| 2009-01-09 | 27.27 |
| 2009-01-08 | 25.76 |
| 2009-01-07 | 34.85 |
| 2009-01-06 | 28.79 |
| 2009-01-05 | 19.70 |
| 2009-01-02 | 18.18 |
| 2008-12-31 | 18.18 |
| 2008-12-30 | 12.12 |
| 2008-12-29 | 10.61 |
| 2008-12-24 | 9.09 |
| 2008-12-23 | 6.06 |
| 2008-12-22 | 12.12 |
| 2008-12-19 | 15.15 |
| 2008-12-18 | 9.09 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -3.03 |
| 2008-12-15 | -3.03 |
| 2008-12-12 | -3.03 |
| 2008-12-11 | 1.52 |
| 2008-12-10 | 1.52 |
| 2008-12-09 | -3.03 |
| 2008-12-08 | 1.52 |
| 2008-12-05 | -6.06 |
| 2008-12-04 | -3.03 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 3.03 |
| 2008-11-28 | -6.06 |
| 2008-11-27 | -6.06 |
| 2008-11-26 | -6.06 |
| 2008-11-25 | -7.58 |
| 2008-11-24 | -7.58 |
| 2008-11-21 | -4.55 |
| 2008-11-20 | -7.58 |
| 2008-11-19 | -3.03 |
| 2008-11-18 | -1.52 |
| 2008-11-17 | -1.52 |
| 2008-11-14 | -3.03 |
| 2008-11-13 | 1.52 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 1.52 |
| 2008-11-10 | 3.03 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | -6.06 |
| 2008-11-05 | 1.52 |
| 2008-11-04 | -1.52 |
| 2008-11-03 | -1.52 |
| 2008-10-31 | -4.55 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | -3.03 |
| 2008-10-28 | -7.58 |
| 2008-10-27 | -13.64 |
| 2008-10-24 | 1.52 |
| 2008-10-23 | 12.12 |
| 2008-10-22 | 15.15 |
| 2008-10-21 | 19.70 |
| 2008-10-20 | 22.73 |
| 2008-10-17 | 15.15 |
| 2008-10-16 | 15.15 |
| 2008-10-15 | 16.67 |
| 2008-10-14 | 21.21 |
| 2008-10-13 | 27.27 |
| 2008-10-10 | 15.15 |
| 2008-10-09 | 24.24 |
| 2008-10-08 | 21.21 |
| 2008-10-06 | 24.24 |
| 2008-10-03 | 33.33 |
| 2008-10-02 | 36.36 |
| 2008-09-30 | 28.79 |
| 2008-09-29 | 19.70 |
| 2008-09-26 | 21.21 |
| 2008-09-25 | 19.70 |
| 2008-09-24 | 15.15 |
| 2008-09-23 | 15.15 |
| 2008-09-22 | 15.15 |
| 2008-09-19 | 16.67 |
| 2008-09-18 | 3.03 |
| 2008-09-17 | 1.52 |
| 2008-09-16 | 3.03 |
| 2008-09-12 | 7.58 |
| 2008-09-11 | 3.03 |
| 2008-09-10 | 3.03 |
| 2008-09-09 | 3.03 |
| 2008-09-08 | 3.03 |
| 2008-09-05 | 4.55 |
| 2008-09-04 | 9.09 |
| 2008-09-03 | 12.12 |
| 2008-09-02 | 9.09 |
| 2008-09-01 | 9.09 |
| 2008-08-29 | 6.06 |
| 2008-08-28 | 4.55 |
| 2008-08-27 | 9.09 |
| 2008-08-26 | 3.03 |
| 2008-08-25 | -12.12 |
| 2008-08-21 | -12.12 |
| 2008-08-20 | -12.12 |
| 2008-08-19 | -13.64 |
| 2008-08-18 | -10.61 |
| 2008-08-15 | -9.09 |
| 2008-08-14 | -7.58 |
| 2008-08-13 | -6.06 |
| 2008-08-12 | -7.58 |
| 2008-08-11 | -6.06 |
| 2008-08-08 | -4.55 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | -3.03 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 1.52 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 6.06 |
| 2008-07-25 | 9.09 |
| 2008-07-24 | 12.12 |
| 2008-07-23 | 13.64 |
| 2008-07-22 | 10.61 |
| 2008-07-21 | 10.61 |
| 2008-07-18 | 16.67 |
| 2008-07-17 | 16.67 |
| 2008-07-16 | 13.64 |
| 2008-07-15 | 15.15 |
| 2008-07-14 | 16.67 |
| 2008-07-11 | 21.21 |
| 2008-07-10 | 15.15 |
| 2008-07-09 | 16.67 |
| 2008-07-08 | 12.12 |
| 2008-07-07 | 16.67 |
| 2008-07-04 | 21.21 |
| 2008-07-03 | 22.73 |
| 2008-07-02 | 33.33 |
| 2008-06-30 | 39.39 |
| 2008-06-27 | 48.48 |
| 2008-06-26 | 51.52 |
| 2008-06-25 | 42.42 |
| 2008-06-24 | 45.45 |
| 2008-06-23 | 51.52 |
| 2008-06-20 | 57.58 |
| 2008-06-19 | 60.61 |
| 2008-06-18 | 69.70 |
| 2008-06-17 | 60.61 |
| 2008-06-16 | 60.61 |
| 2008-06-13 | 60.61 |
| 2008-06-12 | 63.64 |
| 2008-06-11 | 66.67 |
| 2008-06-10 | 69.70 |
| 2008-06-06 | 78.79 |
| 2008-06-05 | 81.82 |
| 2008-06-04 | 81.82 |
| 2008-06-03 | 84.85 |
| 2008-06-02 | 90.91 |
| 2008-05-30 | 90.91 |
| 2008-05-29 | 75.76 |
| 2008-05-28 | 81.82 |
| 2008-05-27 | 84.85 |
| 2008-05-26 | 87.88 |
| 2008-05-23 | 90.91 |
| 2008-05-22 | 90.91 |
| 2008-05-21 | 90.91 |
| 2008-05-20 | 90.91 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 103.03 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 106.06 |
| 2008-05-13 | 106.06 |
| 2008-05-09 | 112.12 |
| 2008-05-08 | 112.12 |
| 2008-05-07 | 112.12 |
| 2008-05-06 | 118.18 |
| 2008-05-05 | 115.15 |
| 2008-05-02 | 109.09 |
| 2008-04-30 | 106.06 |
| 2008-04-29 | 109.09 |
| 2008-04-28 | 109.09 |
| 2008-04-25 | 118.18 |
| 2008-04-24 | 121.21 |
| 2008-04-23 | 115.15 |
| 2008-04-22 | 121.21 |
| 2008-04-21 | 118.18 |
| 2008-04-18 | 106.06 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 96.97 |
| 2008-04-15 | 93.94 |
| 2008-04-14 | 90.91 |
| 2008-04-11 | 93.94 |
| 2008-04-10 | 96.97 |
| 2008-04-09 | 100.00 |
| 2008-04-08 | 103.03 |
| 2008-04-07 | 96.97 |
| 2008-04-03 | 93.94 |
| 2008-04-02 | 90.91 |
| 2008-04-01 | 93.94 |
| 2008-03-31 | 90.91 |
| 2008-03-28 | 100.00 |
| 2008-03-27 | 93.94 |
| 2008-03-26 | 84.85 |
| 2008-03-25 | 81.82 |
| 2008-03-20 | 63.64 |
| 2008-03-19 | 84.85 |
| 2008-03-18 | 72.73 |
| 2008-03-17 | 78.79 |
| 2008-03-14 | 96.97 |
| 2008-03-13 | 112.12 |
| 2008-03-12 | 106.06 |
| 2008-03-11 | 112.12 |
| 2008-03-10 | 109.09 |
| 2008-03-07 | 106.06 |
| 2008-03-06 | 118.18 |
| 2008-03-05 | 118.18 |
| 2008-03-04 | 118.18 |
| 2008-03-03 | 115.15 |
| 2008-02-29 | 118.18 |
| 2008-02-28 | 124.24 |
| 2008-02-27 | 130.30 |
| 2008-02-26 | 124.24 |
| 2008-02-25 | 118.18 |
| 2008-02-22 | 124.24 |
| 2008-02-21 | 130.30 |
| 2008-02-20 | 127.27 |
| 2008-02-19 | 127.27 |
| 2008-02-18 | 124.24 |
| 2008-02-15 | 121.21 |
| 2008-02-14 | 124.24 |
| 2008-02-13 | 112.12 |
| 2008-02-12 | 115.15 |
| 2008-02-11 | 112.12 |
| 2008-02-06 | 112.12 |
| 2008-02-05 | 112.12 |
| 2008-02-04 | 121.21 |
| 2008-02-01 | 109.09 |
| 2008-01-31 | 96.97 |
| 2008-01-30 | 87.88 |
| 2008-01-29 | 84.85 |
| 2008-01-28 | 78.79 |
| 2008-01-25 | 87.88 |
| 2008-01-24 | 72.73 |
| 2008-01-23 | 75.76 |
| 2008-01-22 | 75.76 |
| 2008-01-21 | 106.06 |
| 2008-01-18 | 109.09 |
| 2008-01-17 | 109.09 |
| 2008-01-16 | 103.03 |
| 2008-01-15 | 118.18 |
| 2008-01-14 | 130.30 |
| 2008-01-11 | 130.30 |
| 2008-01-10 | 130.30 |
| 2008-01-09 | 136.36 |
| 2008-01-08 | 133.33 |
| 2008-01-07 | 127.27 |
| 2008-01-04 | 127.27 |
| 2008-01-03 | 112.12 |
| 2008-01-02 | 115.15 |
| 2007-12-31 | 112.12 |
| 2007-12-28 | 115.15 |
| 2007-12-27 | 121.21 |
| 2007-12-24 | 115.15 |
| 2007-12-21 | 106.06 |
| 2007-12-20 | 106.06 |
| 2007-12-19 | 90.91 |
| 2007-12-18 | 87.88 |
| 2007-12-17 | 90.91 |
| 2007-12-14 | 103.03 |
| 2007-12-13 | 103.03 |
| 2007-12-12 | 115.15 |
| 2007-12-11 | 127.27 |
| 2007-12-10 | 127.27 |
| 2007-12-07 | 130.30 |
| 2007-12-06 | 145.45 |
| 2007-12-05 | 145.45 |
| 2007-12-04 | 145.45 |
| 2007-12-03 | 145.45 |
| 2007-11-30 | 148.48 |
| 2007-11-29 | 133.33 |
| 2007-11-28 | 121.21 |
| 2007-11-27 | 115.15 |
| 2007-11-26 | 115.15 |
| 2007-11-23 | 106.06 |
| 2007-11-22 | 96.97 |
| 2007-11-21 | 106.06 |
| 2007-11-20 | 112.12 |
| 2007-11-19 | 112.12 |
| 2007-11-16 | 121.21 |
| 2007-11-15 | 127.27 |
| 2007-11-14 | 139.39 |
| 2007-11-13 | 130.30 |
| 2007-11-12 | 127.27 |
| 2007-11-09 | 139.39 |
| 2007-11-08 | 139.39 |
| 2007-11-07 | 145.45 |
| 2007-11-06 | 148.48 |
| 2007-11-05 | 151.52 |
| 2007-11-02 | 148.48 |
| 2007-11-01 | 160.61 |
| 2007-10-31 | 148.48 |
| 2007-10-30 | 145.45 |
| 2007-10-29 | 154.55 |
| 2007-10-26 | 142.42 |
| 2007-10-25 | 118.18 |
| 2007-10-24 | 115.15 |
| 2007-10-23 | 127.27 |
| 2007-10-22 | 118.18 |
| 2007-10-18 | 118.18 |
| 2007-10-17 | 127.27 |
| 2007-10-16 | 124.24 |
| 2007-10-15 | 142.42 |
| 2007-10-12 | 157.58 |
| 2007-10-11 | 169.70 |
| 2007-10-10 | 178.79 |
| 2007-10-09 | 169.70 |
| 2007-10-08 | 160.61 |
| 2007-10-05 | 154.55 |
| 2007-10-04 | 148.48 |
| 2007-10-03 | 160.61 |
| 2007-10-02 | 166.67 |
| 2007-09-28 | 163.64 |
| 2007-09-27 | 163.64 |
| 2007-09-25 | 169.70 |
| 2007-09-24 | 166.67 |
| 2007-09-21 | 169.70 |
| 2007-09-20 | 160.61 |
| 2007-09-19 | 178.79 |
| 2007-09-18 | 178.79 |
| 2007-09-17 | 184.85 |
| 2007-09-14 | 178.79 |
| 2007-09-13 | 184.85 |
| 2007-09-12 | 190.91 |
| 2007-09-11 | 206.06 |
| 2007-09-10 | 209.09 |
| 2007-09-07 | 200.00 |
| 2007-09-06 | 187.88 |
| 2007-09-05 | 190.91 |
| 2007-09-04 | 190.91 |
| 2007-09-03 | 227.27 |
| 2007-08-31 | 230.30 |
| 2007-08-30 | 224.24 |
| 2007-08-29 | 221.21 |
| 2007-08-28 | 230.30 |
| 2007-08-27 | 245.45 |
| 2007-08-24 | 218.18 |
| 2007-08-23 | 212.12 |
| 2007-08-22 | 212.12 |
| 2007-08-21 | 193.94 |
| 2007-08-20 | 196.97 |
| 2007-08-17 | 166.67 |
| 2007-08-16 | 175.76 |
| 2007-08-15 | 187.88 |
| 2007-08-14 | 193.94 |
| 2007-08-13 | 181.82 |
| 2007-08-10 | 169.70 |
| 2007-08-09 | 172.73 |
| 2007-08-08 | 175.76 |
| 2007-08-07 | 148.48 |
| 2007-08-06 | 163.64 |
| 2007-08-03 | 178.79 |
| 2007-08-02 | 184.85 |
| 2007-08-01 | 200.00 |
| 2007-07-31 | 212.12 |
| 2007-07-30 | 209.09 |
| 2007-07-27 | 209.09 |
| 2007-07-26 | 215.15 |
| 2007-07-25 | 233.33 |
| 2007-07-24 | 242.42 |
| 2007-07-23 | 248.48 |
| 2007-07-20 | 221.21 |
| 2007-07-19 | 206.06 |
| 2007-07-18 | 215.15 |
| 2007-07-17 | 190.91 |
| 2007-07-16 | 190.91 |
| 2007-07-13 | 175.76 |
| 2007-07-12 | 190.91 |
| 2007-07-11 | 151.52 |
| 2007-07-10 | 151.52 |
| 2007-07-09 | 145.45 |
| 2007-07-06 | 145.45 |
| 2007-07-05 | 142.42 |
| 2007-07-04 | 157.58 |
| 2007-07-03 | 139.39 |
| 2007-06-29 | 130.30 |
| 2007-06-28 | 133.33 |
| 2007-06-27 | 127.27 |
| 2007-06-26 | 130.30 |
| 2007-06-25 | 124.24 |
| 2007-06-22 | 121.21 |
| 2007-06-21 | 121.21 |
| 2007-06-20 | 130.30 |
| 2007-06-18 | 124.24 |
| 2007-06-15 | 130.30 |
| 2007-06-14 | 139.39 |
| 2007-06-13 | 142.42 |
| 2007-06-12 | 139.39 |
| 2007-06-11 | 145.45 |
| 2007-06-08 | 136.36 |
| 2007-06-07 | 133.33 |
| 2007-06-06 | 127.27 |
| 2007-06-05 | 127.27 |
| 2007-06-04 | 139.39 |
| 2007-06-01 | 151.52 |
| 2007-05-31 | 172.73 |
| 2007-05-30 | 154.55 |
| 2007-05-29 | 154.55 |
| 2007-05-28 | 145.45 |
| 2007-05-25 | 139.39 |
| 2007-05-23 | 145.45 |
| 2007-05-22 | 112.12 |
| 2007-05-21 | 84.85 |
| 2007-05-18 | 75.76 |
| 2007-05-17 | 78.79 |
| 2007-05-16 | 75.76 |
| 2007-05-15 | 72.73 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 60.61 |
| 2007-05-10 | 60.61 |
| 2007-05-09 | 51.52 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 51.52 |
| 2007-05-04 | 54.55 |
| 2007-05-03 | 57.58 |
| 2007-05-02 | 60.61 |
| 2007-04-30 | 43.94 |
| 2007-04-27 | 48.48 |
| 2007-04-26 | 54.55 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 66.67 |
| 2007-04-23 | 69.70 |
| 2007-04-20 | 78.79 |
| 2007-04-19 | 78.79 |
| 2007-04-18 | 84.85 |
| 2007-04-17 | 90.91 |
| 2007-04-16 | 96.97 |
| 2007-04-13 | 90.91 |
| 2007-04-12 | 81.82 |
| 2007-04-11 | 84.85 |
| 2007-04-10 | 87.88 |
| 2007-04-04 | 81.82 |
| 2007-04-03 | 87.88 |
| 2007-04-02 | 60.61 |
| 2007-03-30 | 60.61 |
| 2007-03-29 | 57.58 |
| 2007-03-28 | 57.58 |
| 2007-03-27 | 63.64 |
| 2007-03-26 | 63.64 |
| 2007-03-23 | 66.67 |
| 2007-03-22 | 66.67 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 57.58 |
| 2007-03-19 | 66.67 |
| 2007-03-16 | 54.55 |
| 2007-03-15 | 51.52 |
| 2007-03-14 | 28.79 |
| 2007-03-13 | 31.82 |
| 2007-03-12 | 21.21 |
| 2007-03-09 | 19.70 |
| 2007-03-08 | 16.67 |
| 2007-03-07 | 13.64 |
| 2007-03-06 | 13.64 |
| 2007-03-05 | 12.12 |
| 2007-03-02 | 19.70 |
| 2007-03-01 | 21.21 |
| 2007-02-28 | 22.73 |
| 2007-02-27 | 21.21 |
| 2007-02-26 | 31.82 |
| 2007-02-23 | 31.82 |
| 2007-02-22 | 27.27 |
| 2007-02-21 | 24.24 |
| 2007-02-16 | 19.70 |
| 2007-02-15 | 22.73 |
| 2007-02-14 | 13.64 |
| 2007-02-13 | 15.15 |
| 2007-02-12 | 16.67 |
| 2007-02-09 | 12.12 |
| 2007-02-08 | 21.21 |
| 2007-02-07 | 25.76 |
| 2007-02-06 | 22.73 |
| 2007-02-05 | 22.73 |
| 2007-02-02 | 22.73 |
| 2007-02-01 | 27.27 |
| 2007-01-31 | 28.79 |
| 2007-01-30 | 15.15 |
| 2007-01-29 | 10.61 |
| 2007-01-26 | 4.55 |
| 2007-01-25 | -15.15 |
| 2007-01-24 | -7.58 |
| 2007-01-23 | -29.39 |
| 2007-01-22 | -29.09 |
| 2007-01-19 | -29.39 |
| 2007-01-18 | -28.48 |
| 2007-01-17 | -26.67 |
| 2007-01-16 | -25.76 |
| 2007-01-15 | -27.27 |
| 2007-01-12 | -24.24 |
| 2007-01-11 | -24.55 |
| 2007-01-10 | -27.27 |
| 2007-01-09 | -28.79 |
| 2007-01-08 | -30.00 |
| 2007-01-05 | -29.70 |
| 2007-01-04 | -30.30 |
| 2007-01-03 | -30.30 |
| 2007-01-02 | -28.79 |
| 2006-12-29 | -30.91 |
| 2006-12-28 | -30.30 |
| 2006-12-27 | -30.30 |
| 2006-12-22 | -28.48 |
| 2006-12-21 | -30.30 |
| 2006-12-20 | -28.18 |
| 2006-12-19 | -29.09 |
| 2006-12-18 | -28.18 |
| 2006-12-15 | -27.88 |
| 2006-12-14 | -26.67 |
| 2006-12-13 | -26.97 |
| 2006-12-12 | -26.97 |
| 2006-12-11 | -25.76 |
| 2006-12-08 | -25.45 |
| 2006-12-07 | -25.15 |
| 2006-12-06 | -24.24 |
| 2006-12-05 | -24.24 |
| 2006-12-04 | -24.85 |
| 2006-12-01 | -24.24 |
| 2006-11-30 | -22.73 |
| 2006-11-29 | -24.24 |
| 2006-11-28 | -26.67 |
| 2006-11-27 | -22.73 |
| 2006-11-24 | -24.24 |
| 2006-11-23 | -24.24 |
| 2006-11-22 | -22.73 |
| 2006-11-21 | -22.73 |
| 2006-11-20 | -21.21 |
| 2006-11-17 | -24.24 |
| 2006-11-16 | -24.24 |
| 2006-11-15 | -24.24 |
| 2006-11-14 | -27.58 |
| 2006-11-13 | -26.97 |
| 2006-11-10 | -26.06 |
| 2006-11-09 | -27.27 |
| 2006-11-08 | -27.88 |
| 2006-11-07 | -26.36 |
| 2006-11-06 | -26.06 |
| 2006-11-03 | -24.55 |
| 2006-11-02 | -25.76 |
| 2006-11-01 | -24.85 |
| 2006-10-31 | -24.55 |
| 2006-10-27 | -25.45 |
| 2006-10-26 | -22.73 |
| 2006-10-25 | -24.24 |
| 2006-10-24 | -24.24 |
| 2006-10-23 | -24.24 |
| 2006-10-20 | -27.27 |
| 2006-10-19 | -27.27 |
| 2006-10-18 | -26.36 |
| 2006-10-17 | -29.39 |
| 2006-10-16 | -30.30 |
| 2006-10-13 | -28.79 |
| 2006-10-12 | -29.70 |
| 2006-10-11 | -29.39 |
| 2006-10-10 | -28.48 |
| 2006-10-09 | -28.79 |
| 2006-10-06 | -27.27 |
| 2006-10-05 | -27.27 |
| 2006-10-04 | -27.27 |
| 2006-10-03 | -24.85 |
| 2006-09-29 | -26.36 |
| 2006-09-28 | -25.45 |
| 2006-09-27 | -24.24 |
| 2006-09-26 | -27.27 |
| 2006-09-25 | -27.27 |
| 2006-09-22 | -27.27 |
| 2006-09-21 | -24.24 |
| 2006-09-20 | -25.76 |
| 2006-09-19 | -25.76 |
| 2006-09-18 | -27.58 |
| 2006-09-15 | -30.30 |
| 2006-09-14 | -29.70 |
| 2006-09-13 | -30.30 |
| 2006-09-12 | -30.00 |
| 2006-09-11 | -30.30 |
| 2006-09-08 | -30.30 |
| 2006-09-07 | -31.52 |
| 2006-09-06 | -31.21 |
| 2006-09-05 | -30.61 |
| 2006-09-04 | -29.70 |
| 2006-09-01 | -30.00 |
| 2006-08-31 | -29.70 |
| 2006-08-30 | -32.73 |
| 2006-08-29 | -28.48 |
| 2006-08-28 | -26.97 |
| 2006-08-25 | -27.58 |
| 2006-08-24 | -30.30 |
| 2006-08-23 | -31.21 |
| 2006-08-22 | -32.73 |
| 2006-08-21 | -36.36 |
| 2006-08-18 | -35.45 |
| 2006-08-17 | -34.85 |
| 2006-08-16 | -33.94 |
| 2006-08-15 | -33.33 |
| 2006-08-14 | -33.94 |
| 2006-08-11 | -32.73 |
| 2006-08-10 | -31.21 |
| 2006-08-09 | -31.21 |
| 2006-08-08 | -34.85 |
| 2006-08-07 | -35.76 |
| 2006-08-04 | -34.55 |
| 2006-08-03 | -29.70 |
| 2006-08-02 | -31.21 |
| 2006-08-01 | -30.30 |
| 2006-07-31 | -32.12 |
| 2006-07-28 | -25.76 |
| 2006-07-27 | -33.94 |
| 2006-07-26 | -33.94 |
| 2006-07-25 | -33.94 |
| 2006-07-24 | -33.94 |
| 2006-07-21 | -33.94 |
| 2006-07-20 | -33.94 |
| 2006-07-19 | -33.94 |
| 2006-07-18 | -33.94 |
| 2006-07-17 | -33.94 |
| 2006-07-14 | -36.97 |
| 2006-07-13 | -34.85 |
| 2006-07-12 | -35.45 |
| 2006-07-11 | -36.67 |
| 2006-07-10 | -35.45 |
| 2006-07-07 | -33.64 |
| 2006-07-06 | -33.64 |
| 2006-07-05 | -37.27 |
| 2006-07-04 | -35.45 |
| 2006-07-03 | -35.15 |
| 2006-06-30 | -34.85 |
| 2006-06-29 | -37.88 |
| 2006-06-28 | -38.48 |
| 2006-06-27 | -36.06 |
| 2006-06-26 | -36.36 |
| 2006-06-23 | -33.94 |
| 2006-06-22 | -35.15 |
| 2006-06-21 | -36.36 |
| 2006-06-20 | -36.36 |
| 2006-06-19 | -36.06 |
| 2006-06-16 | -32.12 |
| 2006-06-15 | -38.48 |
| 2006-06-14 | -39.39 |
| 2006-06-13 | -37.88 |
| 2006-06-12 | -35.15 |
| 2006-06-09 | -36.36 |
| 2006-06-08 | -35.76 |
| 2006-06-07 | -32.73 |
| 2006-06-06 | -31.82 |
| 2006-06-05 | -32.42 |
| 2006-06-02 | -32.42 |
| 2006-06-01 | -33.03 |
| 2006-05-30 | -30.91 |
| 2006-05-29 | -30.61 |
| 2006-05-26 | -30.91 |
| 2006-05-25 | -30.91 |
| 2006-05-24 | -30.30 |
| 2006-05-23 | -30.30 |
| 2006-05-22 | -28.79 |
| 2006-05-19 | -27.88 |
| 2006-05-18 | -27.27 |
| 2006-05-17 | -27.58 |
| 2006-05-16 | -27.88 |
| 2006-05-15 | -27.58 |
| 2006-05-12 | -25.76 |
| 2006-05-11 | -25.76 |
| 2006-05-10 | -25.76 |
| 2006-05-09 | -26.97 |
| 2006-05-08 | -22.73 |
| 2006-05-04 | -26.67 |
| 2006-05-03 | -26.67 |
| 2006-05-02 | -26.36 |
| 2006-04-28 | -27.88 |
| 2006-04-27 | -24.55 |
| 2006-04-26 | -19.70 |
| 2006-04-25 | -18.18 |
| 2006-04-24 | -12.12 |
| 2006-04-21 | -12.12 |
| 2006-04-20 | -10.61 |
| 2006-04-19 | -13.64 |
| 2006-04-18 | -12.12 |
| 2006-04-13 | -12.12 |
| 2006-04-12 | -12.12 |
| 2006-04-11 | -9.09 |
| 2006-04-10 | -9.09 |
| 2006-04-07 | -9.09 |
| 2006-04-06 | -7.58 |
| 2006-04-04 | -9.09 |
| 2006-04-03 | -10.61 |
| 2006-03-31 | -13.64 |
| 2006-03-30 | -12.12 |
| 2006-03-29 | -10.61 |
| 2006-03-28 | -13.64 |
| 2006-03-27 | -12.12 |
| 2006-03-24 | -15.15 |
| 2006-03-23 | -13.64 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -15.15 |
| 2006-03-20 | -10.61 |
| 2006-03-17 | -13.64 |
| 2006-03-16 | -13.64 |
| 2006-03-15 | -10.61 |
| 2006-03-14 | -6.06 |
| 2006-03-13 | -22.73 |
| 2006-03-10 | -22.73 |
| 2006-03-09 | -26.67 |
| 2006-03-08 | -27.27 |
| 2006-03-07 | -24.24 |
| 2006-03-06 | -25.15 |
| 2006-03-03 | -26.67 |
| 2006-03-02 | -26.36 |
| 2006-03-01 | -25.76 |
| 2006-02-28 | -24.24 |
| 2006-02-27 | -25.76 |
| 2006-02-24 | -25.76 |
| 2006-02-23 | -25.76 |
| 2006-02-22 | -24.85 |
| 2006-02-21 | -24.85 |
| 2006-02-20 | -24.55 |
| 2006-02-17 | -25.15 |
| 2006-02-16 | -22.73 |
| 2006-02-15 | -22.73 |
| 2006-02-14 | -24.85 |
| 2006-02-13 | -25.76 |
| 2006-02-10 | -24.85 |
| 2006-02-09 | -24.85 |
| 2006-02-08 | -24.55 |
| 2006-02-07 | -24.24 |
| 2006-02-06 | -24.24 |
| 2006-02-03 | -24.24 |
| 2006-02-02 | -22.73 |
| 2006-02-01 | -21.21 |
| 2006-01-27 | -19.70 |
| 2006-01-26 | -21.21 |
| 2006-01-25 | -18.18 |
| 2006-01-24 | -21.21 |
| 2006-01-23 | -24.24 |
| 2006-01-20 | -22.73 |
| 2006-01-19 | -18.18 |
| 2006-01-18 | -24.55 |
| 2006-01-17 | -27.27 |
| 2006-01-16 | -26.06 |
| 2006-01-13 | -28.79 |
| 2006-01-12 | -29.70 |
| 2006-01-11 | -28.79 |
| 2006-01-10 | -27.27 |
| 2006-01-09 | -27.27 |
| 2006-01-06 | -29.70 |
| 2006-01-05 | -30.30 |
| 2006-01-04 | -31.52 |
| 2006-01-03 | -30.30 |
| 2005-12-30 | -30.30 |
| 2005-12-29 | -32.73 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -32.42 |
| 2005-12-22 | -28.79 |
| 2005-12-21 | -31.82 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -30.91 |
| 2005-12-16 | -33.03 |
| 2005-12-15 | -30.30 |
| 2005-12-14 | -30.30 |
| 2005-12-13 | -30.91 |
| 2005-12-12 | -29.39 |
| 2005-12-09 | -28.48 |
| 2005-12-08 | -29.39 |
| 2005-12-07 | -27.27 |
| 2005-12-06 | -26.67 |
| 2005-12-05 | -25.76 |
| 2005-12-02 | -25.15 |
| 2005-12-01 | -25.15 |
| 2005-11-30 | -24.55 |
| 2005-11-29 | -24.24 |
| 2005-11-28 | -24.24 |
| 2005-11-25 | -24.24 |
| 2005-11-24 | -22.73 |
| 2005-11-23 | -24.24 |
| 2005-11-22 | -22.73 |
| 2005-11-21 | -24.24 |
| 2005-11-18 | -24.24 |
| 2005-11-17 | -22.73 |
| 2005-11-16 | -22.73 |
| 2005-11-15 | -22.73 |
| 2005-11-14 | -19.70 |
| 2005-11-11 | -19.70 |
| 2005-11-10 | -19.70 |
| 2005-11-09 | -22.73 |
| 2005-11-08 | -26.67 |
| 2005-11-07 | -24.24 |
| 2005-11-04 | -26.97 |
| 2005-11-03 | -27.27 |
| 2005-11-02 | -27.27 |
| 2005-11-01 | -28.79 |
| 2005-10-31 | -27.27 |
| 2005-10-28 | -27.27 |
| 2005-10-27 | -27.27 |
| 2005-10-26 | -27.27 |
| 2005-10-25 | -29.70 |
| 2005-10-24 | -27.27 |
| 2005-10-21 | -29.39 |
| 2005-10-20 | -27.27 |
| 2005-10-19 | -27.27 |
| 2005-10-18 | -25.15 |
| 2005-10-17 | -26.36 |
| 2005-10-14 | -24.24 |
| 2005-10-13 | -24.24 |
| 2005-10-12 | -21.21 |
| 2005-10-10 | -22.73 |
| 2005-10-07 | -22.73 |
| 2005-10-06 | -22.73 |
| 2005-10-05 | -22.73 |
| 2005-10-04 | -19.70 |
| 2005-10-03 | -22.73 |
| 2005-09-30 | -21.21 |
| 2005-09-29 | -19.70 |
| 2005-09-28 | -22.73 |
| 2005-09-27 | -21.21 |
| 2005-09-26 | -22.73 |
| 2005-09-23 | -19.70 |
| 2005-09-22 | -18.18 |
| 2005-09-21 | -18.18 |
| 2005-09-20 | -18.18 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -15.15 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -15.15 |
| 2005-09-09 | -13.64 |
| 2005-09-08 | -18.18 |
| 2005-09-07 | -12.12 |
| 2005-09-06 | -15.15 |
| 2005-09-05 | -19.70 |
| 2005-09-02 | -21.21 |
| 2005-09-01 | -21.21 |
| 2005-08-31 | -18.18 |
| 2005-08-30 | -18.18 |
| 2005-08-29 | -22.73 |
| 2005-08-26 | -21.21 |
| 2005-08-25 | -19.70 |
| 2005-08-24 | -19.70 |
| 2005-08-23 | -18.18 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -13.64 |
| 2005-08-18 | -13.64 |
| 2005-08-17 | -15.15 |
| 2005-08-16 | -18.18 |
| 2005-08-15 | -15.15 |
| 2005-08-12 | -12.12 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -13.64 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -21.21 |
| 2005-08-05 | -21.21 |
| 2005-08-04 | -19.70 |
| 2005-08-03 | -21.21 |
| 2005-08-02 | -28.18 |
| 2005-08-01 | -24.24 |
| 2005-07-29 | -21.21 |
| 2005-07-28 | -18.18 |
| 2005-07-27 | -18.18 |
| 2005-07-26 | -18.18 |
| 2005-07-25 | -16.67 |
| 2005-07-22 | -15.15 |
| 2005-07-21 | -15.15 |
| 2005-07-20 | -15.15 |
| 2005-07-19 | -16.67 |
| 2005-07-18 | -15.15 |
| 2005-07-15 | -13.64 |
| 2005-07-14 | -15.15 |
| 2005-07-13 | -10.61 |
| 2005-07-12 | -10.61 |
| 2005-07-11 | -10.61 |
| 2005-07-08 | -10.61 |
| 2005-07-07 | -13.64 |
| 2005-07-06 | -12.12 |
| 2005-07-05 | -9.09 |
| 2005-07-04 | -9.09 |
| 2005-06-30 | -10.61 |
| 2005-06-29 | -10.61 |
| 2005-06-28 | -10.61 |
| 2005-06-27 | -10.61 |
| 2005-06-24 | -9.09 |
| 2005-06-23 | -10.61 |
| 2005-06-22 | -10.61 |
| 2005-06-21 | -9.09 |
| 2005-06-20 | -9.09 |
| 2005-06-17 | -9.09 |
| 2005-06-16 | -7.58 |
| 2005-06-15 | -6.06 |
| 2005-06-14 | -4.55 |
| 2005-06-13 | -6.06 |
| 2005-06-10 | -7.58 |
| 2005-06-09 | -7.58 |
| 2005-06-08 | -6.06 |
| 2005-06-07 | -6.06 |
| 2005-06-06 | -7.58 |
| 2005-06-03 | -7.58 |
| 2005-06-02 | -7.58 |
| 2005-06-01 | -9.09 |
| 2005-05-31 | -6.06 |
| 2005-05-30 | -4.55 |
| 2005-05-27 | -4.55 |
| 2005-05-26 | -6.06 |
| 2005-05-25 | -10.61 |
| 2005-05-24 | -7.58 |
| 2005-05-23 | -7.58 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -12.12 |
| 2005-05-18 | -10.61 |
| 2005-05-17 | -13.64 |
| 2005-05-13 | -13.64 |
| 2005-05-12 | -12.12 |
| 2005-05-11 | -12.12 |
| 2005-05-10 | -9.09 |
| 2005-05-09 | -9.09 |
| 2005-05-06 | -9.09 |
| 2005-05-05 | -7.58 |
| 2005-05-04 | -9.09 |
| 2005-05-03 | -10.61 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -7.58 |
| 2005-04-27 | -6.06 |
| 2005-04-26 | -7.58 |
| 2005-04-25 | -6.06 |
| 2005-04-22 | -6.06 |
| 2005-04-21 | -3.03 |
| 2005-04-20 | -3.03 |
| 2005-04-19 | -3.03 |
| 2005-04-18 | -4.55 |
| 2005-04-15 | -1.52 |
| 2005-04-14 | -1.52 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.52 |
| 2005-04-11 | -1.52 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 3.03 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 1.52 |
| 2005-03-30 | 1.52 |
| 2005-03-29 | 3.03 |
| 2005-03-24 | 1.52 |
| 2005-03-23 | 4.55 |
| 2005-03-22 | 1.52 |
| 2005-03-21 | 1.52 |
| 2005-03-18 | 4.55 |
| 2005-03-17 | 3.03 |
| 2005-03-16 | 6.06 |
| 2005-03-15 | 4.55 |
| 2005-03-14 | 3.03 |
| 2005-03-11 | 3.03 |
| 2005-03-10 | 6.06 |
| 2005-03-09 | 4.55 |
| 2005-03-08 | 3.03 |
| 2005-03-07 | 3.03 |
| 2005-03-04 | 6.06 |
| 2005-03-03 | 6.06 |
| 2005-03-02 | 6.06 |
| 2005-03-01 | 9.09 |
| 2005-02-28 | 10.61 |
| 2005-02-25 | 12.12 |
| 2005-02-24 | 15.15 |
| 2005-02-23 | 12.12 |
| 2005-02-22 | 9.09 |
| 2005-02-21 | 9.09 |
| 2005-02-18 | 9.09 |
| 2005-02-17 | 9.09 |
| 2005-02-16 | 9.09 |
| 2005-02-15 | 9.09 |
| 2005-02-14 | 6.06 |
| 2005-02-08 | 6.06 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -3.03 |
| 2005-02-01 | 3.03 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -1.52 |
| 2005-01-26 | -1.52 |
| 2005-01-25 | -1.52 |
| 2005-01-24 | -7.58 |
| 2005-01-21 | -4.55 |
| 2005-01-20 | -3.03 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -3.03 |
| 2005-01-17 | -6.06 |
| 2005-01-14 | -3.03 |
| 2005-01-13 | -4.55 |
| 2005-01-12 | -4.55 |
| 2005-01-11 | -6.06 |
| 2005-01-10 | -4.55 |
| 2005-01-07 | -3.03 |
| 2005-01-06 | -3.03 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 1.52 |
| 2005-01-03 | 6.06 |
| 2004-12-31 | 1.52 |
| 2004-12-30 | 3.03 |
| 2004-12-29 | 1.52 |
| 2004-12-28 | 1.52 |
| 2004-12-24 | -1.52 |
| 2004-12-23 | -1.52 |
| 2004-12-22 | -3.03 |
| 2004-12-21 | -1.52 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 1.52 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -1.52 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 1.52 |
| 2004-12-08 | 4.55 |
| 2004-12-07 | 6.06 |
| 2004-12-06 | 9.09 |
| 2004-12-03 | 10.61 |
| 2004-12-02 | 13.64 |
| 2004-12-01 | 13.64 |
| 2004-11-30 | 13.64 |
| 2004-11-29 | 13.64 |
| 2004-11-26 | 12.12 |
| 2004-11-25 | 13.64 |
| 2004-11-24 | 18.18 |
| 2004-11-23 | 18.18 |
| 2004-11-22 | 10.61 |
| 2004-11-19 | 7.58 |
| 2004-11-18 | 4.55 |
| 2004-11-17 | 7.58 |
| 2004-11-16 | 4.55 |
| 2004-11-15 | 6.06 |
| 2004-11-12 | 6.06 |
| 2004-11-11 | 9.09 |
| 2004-11-10 | 4.55 |
| 2004-11-09 | 1.52 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 9.09 |
| 2004-11-04 | -6.06 |
| 2004-11-03 | -7.58 |
| 2004-11-02 | -9.09 |
| 2004-11-01 | -9.09 |
| 2004-10-29 | -9.09 |
| 2004-10-28 | -9.09 |
| 2004-10-27 | -9.09 |
| 2004-10-26 | -10.61 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -12.12 |
| 2004-10-19 | -12.12 |
| 2004-10-18 | -10.61 |
| 2004-10-15 | -10.61 |
| 2004-10-14 | -9.09 |
| 2004-10-13 | -7.58 |
| 2004-10-12 | -9.09 |
| 2004-10-11 | -6.06 |
| 2004-10-08 | -6.06 |
| 2004-10-07 | -3.03 |
| 2004-10-06 | -6.06 |
| 2004-10-05 | -9.09 |
| 2004-10-04 | -6.06 |
| 2004-09-30 | -7.58 |
| 2004-09-28 | -6.06 |
| 2004-09-27 | -7.58 |
| 2004-09-24 | -9.09 |
| 2004-09-23 | -6.06 |
| 2004-09-22 | -3.03 |
| 2004-09-21 | -3.03 |
| 2004-09-20 | -6.06 |
| 2004-09-17 | -9.09 |
| 2004-09-16 | -9.09 |
| 2004-09-15 | -13.64 |
| 2004-09-14 | -12.12 |
| 2004-09-13 | -15.15 |
| 2004-09-10 | -15.15 |
| 2004-09-09 | -13.64 |
| 2004-09-08 | -12.12 |
| 2004-09-07 | -12.12 |
| 2004-09-06 | -13.64 |
| 2004-09-03 | -12.12 |
| 2004-09-02 | -12.12 |
| 2004-09-01 | -10.61 |
| 2004-08-31 | -12.12 |
| 2004-08-30 | -13.64 |
| 2004-08-27 | -13.64 |
| 2004-08-26 | -12.12 |
| 2004-08-25 | -13.64 |
| 2004-08-24 | -15.15 |
| 2004-08-23 | -15.15 |
| 2004-08-20 | -13.64 |
| 2004-08-19 | -13.64 |
| 2004-08-18 | -16.67 |
| 2004-08-17 | -16.67 |
| 2004-08-16 | -16.67 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -15.15 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -15.15 |
| 2004-08-03 | -13.64 |
| 2004-08-02 | -15.15 |
| 2004-07-30 | -16.67 |
| 2004-07-29 | -15.15 |
| 2004-07-28 | -15.15 |
| 2004-07-27 | -16.67 |
| 2004-07-26 | -12.12 |
| 2004-07-23 | -15.15 |
| 2004-07-22 | -15.15 |
| 2004-07-21 | -13.64 |
| 2004-07-20 | -13.64 |
| 2004-07-19 | -15.15 |
| 2004-07-16 | -15.15 |
| 2004-07-15 | -13.64 |
| 2004-07-14 | -12.12 |
| 2004-07-13 | -12.12 |
| 2004-07-12 | -15.15 |
| 2004-07-09 | -12.12 |
| 2004-07-08 | -12.12 |
| 2004-07-07 | -9.09 |
| 2004-07-06 | -7.58 |
| 2004-07-05 | -12.12 |
| 2004-07-02 | -13.64 |
| 2004-06-30 | -13.64 |
| 2004-06-29 | -13.64 |
| 2004-06-28 | -12.12 |
| 2004-06-25 | -15.15 |
| 2004-06-24 | -9.09 |
| 2004-06-23 | -13.64 |
| 2004-06-21 | -13.64 |
| 2004-06-18 | -13.64 |
| 2004-06-17 | -12.12 |
| 2004-06-16 | -7.58 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | -9.09 |
| 2004-06-11 | -6.06 |
| 2004-06-10 | -4.55 |
| 2004-06-09 | -3.03 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -6.06 |
| 2004-06-03 | -3.03 |
| 2004-06-02 | -1.52 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | -3.03 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -3.03 |
| 2004-05-24 | -3.03 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -1.52 |
| 2004-05-19 | -3.03 |
| 2004-05-18 | -9.09 |
| 2004-05-17 | -13.64 |
| 2004-05-14 | -6.06 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 4.55 |
| 2004-05-10 | 4.55 |
| 2004-05-07 | 4.55 |
| 2004-05-06 | 6.06 |
| 2004-05-05 | 4.55 |
| 2004-05-04 | 6.06 |
| 2004-05-03 | 4.55 |
| 2004-04-30 | 6.06 |
| 2004-04-29 | 7.58 |
| 2004-04-28 | 4.55 |
| 2004-04-27 | 4.55 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 4.55 |
| 2004-04-22 | 1.52 |
| 2004-04-21 | 3.03 |
| 2004-04-20 | 4.55 |
| 2004-04-19 | 7.58 |
| 2004-04-16 | 10.61 |
| 2004-04-15 | 10.61 |
| 2004-04-14 | 9.09 |
| 2004-04-13 | 15.15 |
| 2004-04-08 | 12.12 |
| 2004-04-07 | 10.61 |
| 2004-04-06 | 12.12 |
| 2004-04-02 | 9.09 |
| 2004-04-01 | 6.06 |
| 2004-03-31 | 6.06 |
| 2004-03-30 | 9.09 |
| 2004-03-29 | 9.09 |
| 2004-03-26 | 15.15 |
| 2004-03-25 | 15.15 |
| 2004-03-24 | 19.70 |
| 2004-03-23 | 16.67 |
| 2004-03-22 | 15.15 |
| 2004-03-19 | 19.70 |
| 2004-03-18 | 19.70 |
| 2004-03-17 | 19.70 |
| 2004-03-16 | 19.70 |
| 2004-03-15 | 18.18 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | 13.64 |
| 2004-03-10 | 22.73 |
| 2004-03-09 | 28.79 |
| 2004-03-08 | 34.85 |
| 2004-03-05 | 36.36 |
| 2004-03-04 | 39.39 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 39.39 |
| 2004-03-01 | 46.97 |
| 2004-02-27 | 50.00 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 45.45 |
| 2004-02-24 | 50.00 |
| 2004-02-23 | 51.52 |
| 2004-02-20 | 51.52 |
| 2004-02-19 | 54.55 |
| 2004-02-18 | 57.58 |
| 2004-02-17 | 60.61 |
| 2004-02-16 | 57.58 |
| 2004-02-13 | 54.55 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 51.52 |
| 2004-02-10 | 54.55 |
| 2004-02-09 | 57.58 |
| 2004-02-06 | 51.52 |
| 2004-02-05 | 48.48 |
| 2004-02-04 | 54.55 |
| 2004-02-03 | 54.55 |
| 2004-02-02 | 43.94 |
| 2004-01-30 | 60.61 |
| 2004-01-29 | 63.64 |
| 2004-01-28 | 60.61 |
| 2004-01-27 | 66.67 |
| 2004-01-26 | 48.48 |
| 2004-01-21 | 37.88 |
| 2004-01-20 | 37.88 |
| 2004-01-19 | 30.30 |
| 2004-01-16 | 30.30 |
| 2004-01-15 | 36.36 |
| 2004-01-14 | 42.42 |
| 2004-01-13 | 37.88 |
| 2004-01-12 | 43.94 |
| 2004-01-09 | 31.82 |
| 2004-01-08 | 27.27 |
| 2004-01-07 | 21.21 |
| 2004-01-06 | 27.27 |
| 2004-01-05 | 10.61 |
| 2004-01-02 | 1.52 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | -3.03 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -1.52 |
| 2003-12-22 | 1.52 |
| 2003-12-19 | 1.52 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | -1.52 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 3.03 |
| 2003-12-12 | 9.09 |
| 2003-12-11 | 4.55 |
| 2003-12-10 | 3.03 |
| 2003-12-09 | 3.03 |
| 2003-12-08 | 4.55 |
| 2003-12-05 | 7.58 |
| 2003-12-04 | 1.52 |
| 2003-12-03 | 1.52 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | -3.03 |
| 2003-11-28 | -4.55 |
| 2003-11-27 | -6.06 |
| 2003-11-26 | -7.58 |
| 2003-11-25 | -6.06 |
| 2003-11-24 | -6.06 |
| 2003-11-21 | -6.06 |
| 2003-11-20 | -4.55 |
| 2003-11-19 | -1.52 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | -3.03 |
| 2003-11-14 | -1.52 |
| 2003-11-13 | 1.52 |
| 2003-11-12 | 1.52 |
| 2003-11-11 | 1.52 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 1.52 |
| 2003-11-06 | 1.52 |
| 2003-11-05 | 3.03 |
| 2003-11-04 | 6.06 |
| 2003-11-03 | 12.12 |
| 2003-10-31 | 1.52 |
| 2003-10-30 | -4.55 |
| 2003-10-29 | -4.55 |
| 2003-10-28 | -1.52 |
| 2003-10-27 | -3.03 |
| 2003-10-24 | -3.03 |
| 2003-10-23 | -3.03 |
| 2003-10-22 | 4.55 |
| 2003-10-21 | 1.52 |
| 2003-10-20 | 3.03 |
| 2003-10-17 | 1.52 |
| 2003-10-16 | 1.52 |
| 2003-10-15 | -3.03 |
| 2003-10-14 | -6.06 |
| 2003-10-13 | -1.52 |
| 2003-10-10 | -1.52 |
| 2003-10-09 | -1.52 |
| 2003-10-08 | -4.55 |
| 2003-10-07 | -3.03 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -3.03 |
| 2003-10-02 | -1.52 |
| 2003-09-30 | -9.09 |
| 2003-09-29 | -12.12 |
| 2003-09-26 | -9.09 |
| 2003-09-25 | -10.61 |
| 2003-09-24 | -7.58 |
| 2003-09-23 | -10.61 |
| 2003-09-22 | -10.61 |
| 2003-09-19 | -9.09 |
| 2003-09-18 | -7.58 |
| 2003-09-17 | -6.06 |
| 2003-09-16 | -4.55 |
| 2003-09-15 | -7.58 |
| 2003-09-11 | -6.06 |
| 2003-09-10 | -6.06 |
| 2003-09-09 | -4.55 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 1.52 |
| 2003-09-04 | -1.52 |
| 2003-09-03 | 1.52 |
| 2003-09-02 | -6.06 |
| 2003-09-01 | -3.03 |
| 2003-08-29 | -4.55 |
| 2003-08-28 | -7.58 |
| 2003-08-27 | -7.58 |
| 2003-08-26 | -7.58 |
| 2003-08-25 | -7.58 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -1.52 |
| 2003-08-20 | -1.52 |
| 2003-08-19 | -3.03 |
| 2003-08-18 | -1.52 |
| 2003-08-15 | -7.58 |
| 2003-08-14 | -9.09 |
| 2003-08-13 | -10.61 |
| 2003-08-12 | -7.58 |
| 2003-08-11 | -10.61 |
| 2003-08-08 | -10.61 |
| 2003-08-07 | -10.61 |
| 2003-08-06 | -12.12 |
| 2003-08-05 | -9.09 |
| 2003-08-04 | -9.09 |
| 2003-08-01 | -10.61 |
| 2003-07-31 | -12.12 |
| 2003-07-30 | -12.12 |
| 2003-07-29 | -12.12 |
| 2003-07-28 | -9.09 |
| 2003-07-25 | -10.61 |
| 2003-07-24 | -13.64 |
| 2003-07-23 | -10.61 |
| 2003-07-22 | -9.09 |
| 2003-07-21 | -9.09 |
| 2003-07-18 | -9.09 |
| 2003-07-17 | -9.09 |
| 2003-07-16 | -4.55 |
| 2003-07-15 | -4.55 |
| 2003-07-14 | 1.52 |
| 2003-07-11 | -4.55 |
| 2003-07-10 | -9.09 |
| 2003-07-09 | -13.64 |
| 2003-07-08 | -15.15 |
| 2003-07-07 | -16.67 |
| 2003-07-04 | -18.18 |
| 2003-07-03 | -18.18 |
| 2003-07-02 | -18.18 |
| 2003-06-30 | -18.18 |
| 2003-06-27 | -18.18 |
| 2003-06-26 | -18.18 |
| 2003-06-25 | -21.21 |
| 2003-06-24 | -18.18 |
| 2003-06-23 | -16.67 |
| 2003-06-20 | -13.64 |
| 2003-06-19 | -13.64 |
| 2003-06-18 | -15.15 |
| 2003-06-17 | -13.64 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -7.58 |
| 2003-06-12 | -9.09 |
| 2003-06-11 | -10.61 |
| 2003-06-10 | -13.64 |
| 2003-06-09 | -16.67 |
| 2003-06-06 | -18.18 |
| 2003-06-05 | -16.67 |
| 2003-06-03 | -13.64 |
| 2003-06-02 | -15.15 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -19.70 |
| 2003-05-28 | -15.15 |
| 2003-05-27 | -15.15 |
| 2003-05-26 | -15.15 |
| 2003-05-23 | -16.67 |
| 2003-05-22 | -24.24 |
| 2003-05-21 | -22.73 |
| 2003-05-20 | -24.24 |
| 2003-05-19 | -24.24 |
| 2003-05-16 | -24.24 |
| 2003-05-15 | -25.45 |
| 2003-05-14 | -26.36 |
| 2003-05-13 | -24.55 |
| 2003-05-12 | -24.24 |
| 2003-05-09 | -25.76 |
| 2003-05-07 | -25.15 |
| 2003-05-06 | -25.76 |
| 2003-05-05 | -28.79 |
| 2003-05-02 | -28.79 |
| 2003-04-30 | -25.76 |
| 2003-04-29 | -27.27 |
| 2003-04-28 | -28.79 |
| 2003-04-25 | -30.30 |
| 2003-04-24 | -30.30 |
| 2003-04-23 | -21.21 |
| 2003-04-22 | -27.27 |
| 2003-04-17 | -25.76 |
| 2003-04-16 | -22.73 |
| 2003-04-15 | -25.76 |
| 2003-04-14 | -25.76 |
| 2003-04-11 | -24.24 |
| 2003-04-10 | -27.27 |
| 2003-04-09 | -24.85 |
| 2003-04-08 | -22.73 |
| 2003-04-07 | -21.21 |
| 2003-04-04 | -19.70 |
| 2003-04-03 | -22.73 |
| 2003-04-02 | -22.73 |
| 2003-04-01 | -19.70 |
| 2003-03-31 | -18.18 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -19.70 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -18.18 |
| 2003-03-24 | -18.18 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -16.67 |
| 2003-03-18 | -15.15 |
| 2003-03-17 | -16.67 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -16.67 |
| 2003-03-12 | -15.15 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -19.70 |
| 2003-03-07 | -15.15 |
| 2003-03-06 | -13.64 |
| 2003-03-05 | -13.64 |
| 2003-03-04 | -15.15 |
| 2003-03-03 | -15.15 |
| 2003-02-28 | -15.15 |
| 2003-02-27 | -13.64 |
| 2003-02-26 | -13.64 |
| 2003-02-25 | -13.64 |
| 2003-02-24 | -12.12 |
| 2003-02-21 | -13.64 |
| 2003-02-20 | -9.09 |
| 2003-02-19 | -12.12 |
| 2003-02-18 | -9.09 |
| 2003-02-17 | -12.12 |
| 2003-02-14 | -15.15 |
| 2003-02-13 | -13.64 |
| 2003-02-12 | -9.09 |
| 2003-02-11 | -15.15 |
| 2003-02-10 | -15.15 |
| 2003-02-07 | -16.67 |
| 2003-02-06 | -15.15 |
| 2003-02-05 | -13.64 |
| 2003-02-04 | -13.64 |
| 2003-01-30 | -12.12 |
| 2003-01-29 | -12.12 |
| 2003-01-28 | -7.58 |
| 2003-01-27 | -6.06 |
| 2003-01-24 | -16.67 |
| 2003-01-23 | -15.15 |
| 2003-01-22 | -16.67 |
| 2003-01-21 | -13.64 |
| 2003-01-20 | -15.15 |
| 2003-01-17 | -10.61 |
| 2003-01-16 | -12.12 |
| 2003-01-15 | -15.15 |
| 2003-01-14 | -16.67 |
| 2003-01-13 | -12.12 |
| 2003-01-10 | -13.64 |
| 2003-01-09 | -12.12 |
| 2003-01-08 | -16.67 |
| 2003-01-07 | -16.67 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -13.64 |
| 2003-01-02 | -19.70 |
| 2002-12-31 | -18.18 |
| 2002-12-30 | -21.21 |
| 2002-12-27 | -15.15 |
| 2002-12-24 | -16.67 |
| 2002-12-23 | -16.67 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -16.67 |
| 2002-12-18 | -13.64 |
| 2002-12-17 | -15.15 |
| 2002-12-16 | -12.12 |
| 2002-12-13 | -10.61 |
| 2002-12-12 | -9.09 |
| 2002-12-11 | -9.09 |
| 2002-12-10 | -7.58 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -7.58 |
| 2002-12-05 | -7.58 |
| 2002-12-04 | -6.06 |
| 2002-12-03 | -6.06 |
| 2002-12-02 | -1.52 |
| 2002-11-29 | -4.55 |
| 2002-11-28 | -4.55 |
| 2002-11-27 | -4.55 |
| 2002-11-26 | -4.55 |
| 2002-11-25 | -4.55 |
| 2002-11-22 | -3.03 |
| 2002-11-21 | -3.03 |
| 2002-11-20 | -3.03 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -3.03 |
| 2002-11-15 | -4.55 |
| 2002-11-14 | -3.03 |
| 2002-11-13 | -3.03 |
| 2002-11-12 | -4.55 |
| 2002-11-11 | -6.06 |
| 2002-11-08 | -9.09 |
| 2002-11-07 | -9.09 |
| 2002-11-06 | -7.58 |
| 2002-11-05 | -7.58 |
| 2002-11-04 | -9.09 |
| 2002-11-01 | -10.61 |
| 2002-10-31 | -10.61 |
| 2002-10-30 | -12.12 |
| 2002-10-29 | -13.64 |
| 2002-10-28 | -9.09 |
| 2002-10-25 | -15.15 |
| 2002-10-24 | -10.61 |
| 2002-10-23 | -15.15 |
| 2002-10-22 | -16.67 |
| 2002-10-21 | -18.18 |
| 2002-10-18 | -21.21 |
| 2002-10-17 | -24.24 |
| 2002-10-16 | -24.24 |
| 2002-10-15 | -25.76 |
| 2002-10-11 | -30.30 |
| 2002-10-10 | -34.85 |
| 2002-10-09 | -36.36 |
| 2002-10-08 | -39.39 |
| 2002-10-07 | -36.36 |
| 2002-10-04 | -33.64 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -27.88 |
| 2002-09-30 | -30.30 |
| 2002-09-27 | -26.67 |
| 2002-09-26 | -25.76 |
| 2002-09-25 | -27.27 |
| 2002-09-24 | -24.24 |
| 2002-09-23 | -24.24 |
| 2002-09-20 | -24.24 |
| 2002-09-19 | -22.73 |
| 2002-09-18 | -18.18 |
| 2002-09-17 | -18.18 |
| 2002-09-16 | -18.18 |
| 2002-09-13 | -12.12 |
| 2002-09-12 | -12.12 |
| 2002-09-11 | -10.61 |
| 2002-09-10 | -13.64 |
| 2002-09-09 | -13.64 |
| 2002-09-06 | -12.12 |
| 2002-09-05 | -9.09 |
| 2002-09-04 | -9.09 |
| 2002-09-03 | -9.09 |
| 2002-09-02 | -6.06 |
| 2002-08-30 | -7.58 |
| 2002-08-29 | -7.58 |
| 2002-08-28 | -7.58 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -3.03 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | -6.06 |
| 2002-08-21 | -12.12 |
| 2002-08-20 | -13.64 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -21.21 |
| 2002-08-15 | -18.18 |
| 2002-08-14 | -22.73 |
| 2002-08-13 | -26.06 |
| 2002-08-12 | -25.76 |
| 2002-08-09 | -18.18 |
| 2002-08-08 | -21.21 |
| 2002-08-07 | -24.24 |
| 2002-08-06 | -22.73 |
| 2002-08-05 | -19.70 |
| 2002-08-02 | -15.15 |
| 2002-08-01 | -10.61 |
| 2002-07-31 | -12.12 |
| 2002-07-30 | -9.09 |
| 2002-07-29 | -9.09 |
| 2002-07-26 | -6.06 |
| 2002-07-25 | 9.09 |
| 2002-07-24 | 9.09 |
| 2002-07-23 | 12.12 |
| 2002-07-22 | 4.55 |
| 2002-07-19 | 6.06 |
| 2002-07-18 | 6.06 |
| 2002-07-17 | 3.03 |
| 2002-07-16 | 6.06 |
| 2002-07-15 | 9.09 |
| 2002-07-12 | 7.58 |
| 2002-07-11 | 7.58 |
| 2002-07-10 | 10.61 |
| 2002-07-09 | 7.58 |
| 2002-07-08 | 12.12 |
| 2002-07-05 | 10.61 |
| 2002-07-04 | 10.61 |
| 2002-07-03 | 10.61 |
| 2002-07-02 | 9.09 |
| 2002-06-28 | 9.09 |
| 2002-06-27 | 7.58 |
| 2002-06-26 | 6.06 |
| 2002-06-25 | 9.09 |
| 2002-06-24 | 12.12 |
| 2002-06-21 | 6.06 |
| 2002-06-20 | 9.09 |
| 2002-06-19 | 7.58 |
| 2002-06-18 | 13.64 |
| 2002-06-17 | 19.70 |
| 2002-06-14 | 22.73 |
| 2002-06-13 | 22.73 |
| 2002-06-12 | 22.73 |
| 2002-06-11 | 25.76 |
| 2002-06-10 | 24.24 |
| 2002-06-07 | 25.76 |
| 2002-06-06 | 25.76 |
| 2002-06-05 | 27.27 |
| 2002-06-04 | 22.73 |
| 2002-06-03 | 21.21 |
| 2002-05-31 | 28.79 |
| 2002-05-30 | 34.85 |
| 2002-05-29 | 18.18 |
| 2002-05-28 | 19.70 |
| 2002-05-27 | 15.15 |
| 2002-05-24 | 13.64 |
| 2002-05-23 | 12.12 |
| 2002-05-22 | 15.15 |
| 2002-05-21 | 9.09 |
| 2002-05-17 | 10.61 |
| 2002-05-16 | 9.09 |
| 2002-05-15 | 9.09 |
| 2002-05-14 | 10.61 |
| 2002-05-13 | 12.12 |
| 2002-05-10 | 9.09 |
| 2002-05-09 | 7.58 |
| 2002-05-08 | 13.64 |
| 2002-05-07 | 10.61 |
| 2002-05-06 | 3.03 |
| 2002-05-03 | 3.03 |
| 2002-05-02 | 4.55 |
| 2002-04-30 | 3.03 |
| 2002-04-29 | 3.03 |
| 2002-04-26 | 4.55 |
| 2002-04-25 | 3.03 |
| 2002-04-24 | 4.55 |
| 2002-04-23 | 6.06 |
| 2002-04-22 | 4.55 |
| 2002-04-19 | 3.03 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | -1.52 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy