Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-10-06 | 31.37 |
| 2025-10-03 | 35.54 |
| 2025-10-02 | 33.46 |
| 2025-09-30 | 37.63 |
| 2025-09-29 | 37.63 |
| 2025-09-26 | 37.63 |
| 2025-09-25 | 25.12 |
| 2025-09-24 | 20.95 |
| 2025-09-23 | 18.86 |
| 2025-09-22 | 18.86 |
| 2025-09-19 | 18.86 |
| 2025-09-18 | 20.95 |
| 2025-09-17 | 16.77 |
| 2025-09-16 | 20.95 |
| 2025-09-15 | 23.03 |
| 2025-09-12 | 25.12 |
| 2025-09-11 | 35.54 |
| 2025-09-10 | 20.95 |
| 2025-09-09 | 20.95 |
| 2025-09-08 | 23.03 |
| 2025-09-05 | 23.03 |
| 2025-09-04 | 25.12 |
| 2025-09-03 | 25.12 |
| 2025-09-02 | 31.37 |
| 2025-09-01 | 39.71 |
| 2025-08-29 | 41.80 |
| 2025-08-28 | 39.71 |
| 2025-08-27 | 39.71 |
| 2025-08-26 | 39.71 |
| 2025-08-25 | 39.71 |
| 2025-08-22 | 37.63 |
| 2025-08-21 | 39.71 |
| 2025-08-20 | 41.80 |
| 2025-08-19 | 41.80 |
| 2025-08-18 | 41.80 |
| 2025-08-15 | 39.71 |
| 2025-08-14 | 37.63 |
| 2025-08-13 | 37.63 |
| 2025-08-12 | 37.63 |
| 2025-08-11 | 35.54 |
| 2025-08-08 | 39.71 |
| 2025-08-07 | 41.80 |
| 2025-08-06 | 33.46 |
| 2025-08-05 | 33.46 |
| 2025-08-04 | 37.63 |
| 2025-08-01 | 37.63 |
| 2025-07-31 | 37.63 |
| 2025-07-30 | 33.46 |
| 2025-07-29 | 33.46 |
| 2025-07-28 | 27.20 |
| 2025-07-25 | 25.12 |
| 2025-07-24 | 18.86 |
| 2025-07-23 | 14.69 |
| 2025-07-22 | 16.77 |
| 2025-07-21 | 16.77 |
| 2025-07-18 | 18.86 |
| 2025-07-17 | 16.77 |
| 2025-07-16 | 20.95 |
| 2025-07-15 | 23.03 |
| 2025-07-14 | 23.03 |
| 2025-07-11 | 23.03 |
| 2025-07-10 | 23.03 |
| 2025-07-09 | 23.03 |
| 2025-07-08 | 25.12 |
| 2025-07-07 | 25.12 |
| 2025-07-04 | 16.77 |
| 2025-07-03 | 16.77 |
| 2025-07-02 | 8.43 |
| 2025-06-30 | 25.12 |
| 2025-06-27 | 25.12 |
| 2025-06-26 | 37.63 |
| 2025-06-25 | 35.54 |
| 2025-06-24 | 23.03 |
| 2025-06-23 | 23.03 |
| 2025-06-20 | 23.03 |
| 2025-06-19 | 23.03 |
| 2025-06-18 | 23.03 |
| 2025-06-17 | 23.03 |
| 2025-06-16 | 12.60 |
| 2025-06-13 | 20.95 |
| 2025-06-12 | 20.95 |
| 2025-06-11 | 20.95 |
| 2025-06-10 | 20.95 |
| 2025-06-09 | 20.95 |
| 2025-06-06 | 20.95 |
| 2025-06-05 | 20.95 |
| 2025-06-04 | 20.95 |
| 2025-06-03 | 20.95 |
| 2025-06-02 | 20.95 |
| 2025-05-30 | 20.95 |
| 2025-05-29 | 20.95 |
| 2025-05-28 | 20.95 |
| 2025-05-27 | 20.95 |
| 2025-05-26 | 20.95 |
| 2025-05-23 | 12.60 |
| 2025-05-22 | 12.60 |
| 2025-05-21 | 0.09 |
| 2025-05-20 | 18.86 |
| 2025-05-19 | 8.43 |
| 2025-05-16 | 2.18 |
| 2025-05-15 | 2.18 |
| 2025-05-14 | 2.18 |
| 2025-05-13 | 2.18 |
| 2025-05-12 | 2.18 |
| 2025-05-09 | 2.18 |
| 2025-05-08 | 2.18 |
| 2025-05-07 | 2.18 |
| 2025-05-06 | 1.34 |
| 2025-05-02 | 8.43 |
| 2025-04-30 | 8.43 |
| 2025-04-29 | 8.43 |
| 2025-04-28 | 23.03 |
| 2025-04-25 | 23.03 |
| 2025-04-24 | 23.03 |
| 2025-04-23 | 23.03 |
| 2025-04-22 | 23.03 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 14.69 |
| 2025-04-15 | 10.52 |
| 2025-04-14 | 48.05 |
| 2025-04-11 | 39.71 |
| 2025-04-10 | 39.71 |
| 2025-04-09 | 39.71 |
| 2025-04-08 | 39.71 |
| 2025-04-07 | 39.71 |
| 2025-04-03 | 39.71 |
| 2025-04-02 | 39.71 |
| 2025-04-01 | 39.71 |
| 2025-03-31 | 39.71 |
| 2025-03-28 | 39.71 |
| 2025-03-27 | 23.03 |
| 2025-03-26 | 23.03 |
| 2025-03-25 | 23.03 |
| 2025-03-24 | 23.03 |
| 2025-03-21 | 0.09 |
| 2025-03-20 | 25.12 |
| 2025-03-19 | 37.63 |
| 2025-03-18 | 37.63 |
| 2025-03-17 | 37.63 |
| 2025-03-14 | 37.63 |
| 2025-03-13 | 37.63 |
| 2025-03-12 | 37.63 |
| 2025-03-11 | 37.63 |
| 2025-03-10 | 37.63 |
| 2025-03-07 | 37.63 |
| 2025-03-06 | 37.63 |
| 2025-03-05 | 41.80 |
| 2025-03-04 | 41.80 |
| 2025-03-03 | 41.80 |
| 2025-02-28 | 41.80 |
| 2025-02-27 | 45.97 |
| 2025-02-26 | 45.97 |
| 2025-02-25 | 43.88 |
| 2025-02-24 | 39.71 |
| 2025-02-21 | 33.46 |
| 2025-02-20 | 20.95 |
| 2025-02-19 | 16.77 |
| 2025-02-18 | 12.60 |
| 2025-02-17 | 4.26 |
| 2025-02-14 | 4.26 |
| 2025-02-13 | 4.26 |
| 2025-02-12 | 4.26 |
| 2025-02-11 | 4.26 |
| 2025-02-10 | 4.26 |
| 2025-02-07 | -1.58 |
| 2025-02-06 | -1.58 |
| 2025-02-05 | -1.58 |
| 2025-02-04 | -1.58 |
| 2025-02-03 | -1.58 |
| 2025-01-28 | -8.25 |
| 2025-01-27 | -7.83 |
| 2025-01-24 | -7.41 |
| 2025-01-23 | -7.00 |
| 2025-01-22 | -7.00 |
| 2025-01-21 | -1.16 |
| 2025-01-20 | 0.51 |
| 2025-01-17 | -1.99 |
| 2025-01-16 | 4.26 |
| 2025-01-15 | 4.26 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | 16.77 |
| 2025-01-10 | 8.43 |
| 2025-01-09 | 10.52 |
| 2025-01-08 | 10.52 |
| 2025-01-07 | 23.03 |
| 2025-01-06 | 23.03 |
| 2025-01-03 | 25.12 |
| 2025-01-02 | 20.95 |
| 2024-12-31 | 20.95 |
| 2024-12-30 | 23.03 |
| 2024-12-27 | 14.69 |
| 2024-12-24 | 8.43 |
| 2024-12-23 | 10.52 |
| 2024-12-20 | 10.52 |
| 2024-12-19 | 10.52 |
| 2024-12-18 | 10.52 |
| 2024-12-17 | 10.52 |
| 2024-12-16 | 10.52 |
| 2024-12-13 | 10.52 |
| 2024-12-12 | 10.52 |
| 2024-12-11 | 10.52 |
| 2024-12-10 | 10.52 |
| 2024-12-09 | 10.52 |
| 2024-12-06 | 14.69 |
| 2024-12-05 | 14.69 |
| 2024-12-04 | 16.77 |
| 2024-12-03 | 16.77 |
| 2024-12-02 | 16.77 |
| 2024-11-29 | 18.86 |
| 2024-11-28 | 10.52 |
| 2024-11-27 | 4.26 |
| 2024-11-26 | 8.43 |
| 2024-11-25 | 8.43 |
| 2024-11-22 | 12.60 |
| 2024-11-21 | 14.69 |
| 2024-11-20 | 14.69 |
| 2024-11-19 | 14.69 |
| 2024-11-18 | 14.69 |
| 2024-11-15 | 12.60 |
| 2024-11-14 | 12.60 |
| 2024-11-13 | 12.60 |
| 2024-11-12 | 12.60 |
| 2024-11-11 | 12.60 |
| 2024-11-08 | 12.60 |
| 2024-11-07 | 20.95 |
| 2024-11-06 | 16.77 |
| 2024-11-05 | 16.77 |
| 2024-11-04 | 16.77 |
| 2024-11-01 | 54.31 |
| 2024-10-31 | 54.31 |
| 2024-10-30 | 41.80 |
| 2024-10-29 | 43.88 |
| 2024-10-28 | 43.88 |
| 2024-10-25 | 48.05 |
| 2024-10-24 | 52.22 |
| 2024-10-23 | 52.22 |
| 2024-10-22 | 52.22 |
| 2024-10-21 | 48.05 |
| 2024-10-18 | 58.48 |
| 2024-10-17 | 39.71 |
| 2024-10-16 | 39.71 |
| 2024-10-15 | 43.88 |
| 2024-10-14 | 60.57 |
| 2024-10-10 | 62.65 |
| 2024-10-09 | 62.65 |
| 2024-10-08 | 62.65 |
| 2024-10-07 | 62.65 |
| 2024-10-04 | 54.31 |
| 2024-10-03 | 52.22 |
| 2024-10-02 | 58.48 |
| 2024-09-30 | 58.48 |
| 2024-09-27 | 23.03 |
| 2024-09-26 | 23.03 |
| 2024-09-25 | 27.20 |
| 2024-09-24 | 29.29 |
| 2024-09-23 | 29.29 |
| 2024-09-20 | 29.29 |
| 2024-09-19 | 20.95 |
| 2024-09-17 | 20.95 |
| 2024-09-16 | 25.12 |
| 2024-09-13 | 25.12 |
| 2024-09-12 | 25.12 |
| 2024-09-11 | 25.12 |
| 2024-09-10 | 25.12 |
| 2024-09-09 | 23.03 |
| 2024-09-05 | 12.60 |
| 2024-09-04 | 37.63 |
| 2024-09-03 | 39.71 |
| 2024-09-02 | 31.37 |
| 2024-08-30 | 35.54 |
| 2024-08-29 | 37.63 |
| 2024-08-28 | 35.54 |
| 2024-08-27 | 31.37 |
| 2024-08-26 | 25.12 |
| 2024-08-23 | 23.03 |
| 2024-08-22 | 25.12 |
| 2024-08-21 | 23.03 |
| 2024-08-20 | 23.03 |
| 2024-08-19 | 31.37 |
| 2024-08-16 | 39.71 |
| 2024-08-15 | 43.88 |
| 2024-08-14 | 41.80 |
| 2024-08-13 | 43.88 |
| 2024-08-12 | 43.88 |
| 2024-08-09 | 43.88 |
| 2024-08-08 | 43.88 |
| 2024-08-07 | 43.88 |
| 2024-08-06 | 41.80 |
| 2024-08-05 | 41.80 |
| 2024-08-02 | 43.88 |
| 2024-08-01 | 41.80 |
| 2024-07-31 | 43.88 |
| 2024-07-30 | 43.88 |
| 2024-07-29 | 43.88 |
| 2024-07-26 | 37.63 |
| 2024-07-25 | 41.80 |
| 2024-07-24 | 41.80 |
| 2024-07-23 | 41.80 |
| 2024-07-22 | 43.88 |
| 2024-07-19 | 43.88 |
| 2024-07-18 | 43.88 |
| 2024-07-17 | 43.88 |
| 2024-07-16 | 43.88 |
| 2024-07-15 | 43.88 |
| 2024-07-12 | 43.88 |
| 2024-07-11 | 45.97 |
| 2024-07-10 | 45.97 |
| 2024-07-09 | 45.97 |
| 2024-07-08 | 37.63 |
| 2024-07-05 | 37.63 |
| 2024-07-04 | 37.63 |
| 2024-07-03 | 37.63 |
| 2024-07-02 | 35.54 |
| 2024-06-28 | 35.54 |
| 2024-06-27 | 29.29 |
| 2024-06-26 | 29.29 |
| 2024-06-25 | 29.29 |
| 2024-06-24 | 29.29 |
| 2024-06-21 | 29.29 |
| 2024-06-20 | 29.29 |
| 2024-06-19 | 29.29 |
| 2024-06-18 | 29.29 |
| 2024-06-17 | 29.29 |
| 2024-06-14 | 25.12 |
| 2024-06-13 | 25.12 |
| 2024-06-12 | 25.12 |
| 2024-06-11 | 39.71 |
| 2024-06-07 | 31.37 |
| 2024-06-06 | 31.37 |
| 2024-06-05 | 29.29 |
| 2024-06-04 | 29.29 |
| 2024-06-03 | 39.71 |
| 2024-05-31 | 45.97 |
| 2024-05-30 | 41.80 |
| 2024-05-29 | 45.97 |
| 2024-05-28 | 50.14 |
| 2024-05-27 | 48.05 |
| 2024-05-24 | 29.29 |
| 2024-05-23 | 43.88 |
| 2024-05-22 | 45.97 |
| 2024-05-21 | 39.71 |
| 2024-05-20 | 41.80 |
| 2024-05-17 | 41.80 |
| 2024-05-16 | 16.77 |
| 2024-05-14 | 41.80 |
| 2024-05-13 | 41.80 |
| 2024-05-10 | 41.80 |
| 2024-05-09 | 41.80 |
| 2024-05-08 | 35.54 |
| 2024-05-07 | 35.54 |
| 2024-05-06 | 20.95 |
| 2024-05-03 | 20.95 |
| 2024-05-02 | 43.88 |
| 2024-04-30 | 37.63 |
| 2024-04-29 | 18.86 |
| 2024-04-26 | 20.95 |
| 2024-04-25 | 18.86 |
| 2024-04-24 | 18.86 |
| 2024-04-23 | 10.52 |
| 2024-04-22 | 10.52 |
| 2024-04-19 | 10.52 |
| 2024-04-18 | 10.52 |
| 2024-04-17 | 10.52 |
| 2024-04-16 | 4.26 |
| 2024-04-15 | -4.08 |
| 2024-04-12 | -1.99 |
| 2024-04-11 | 0.09 |
| 2024-04-10 | 0.09 |
| 2024-04-09 | -6.16 |
| 2024-04-08 | -10.33 |
| 2024-04-05 | -8.67 |
| 2024-04-03 | -8.25 |
| 2024-04-02 | -14.50 |
| 2024-03-28 | -14.50 |
| 2024-03-27 | -16.59 |
| 2024-03-26 | 4.26 |
| 2024-03-25 | 8.43 |
| 2024-03-22 | 4.26 |
| 2024-03-21 | 4.26 |
| 2024-03-20 | 4.26 |
| 2024-03-19 | 0.09 |
| 2024-03-18 | 0.09 |
| 2024-03-15 | 0.09 |
| 2024-03-14 | 0.09 |
| 2024-03-13 | 0.09 |
| 2024-03-12 | 0.09 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -1.99 |
| 2024-03-07 | -2.41 |
| 2024-03-06 | -2.41 |
| 2024-03-05 | -1.99 |
| 2024-03-04 | 0.09 |
| 2024-03-01 | -9.08 |
| 2024-02-29 | -9.08 |
| 2024-02-28 | -9.08 |
| 2024-02-27 | -9.08 |
| 2024-02-26 | -9.08 |
| 2024-02-23 | -9.08 |
| 2024-02-22 | -9.08 |
| 2024-02-21 | -9.08 |
| 2024-02-20 | -9.08 |
| 2024-02-19 | -9.08 |
| 2024-02-16 | -9.08 |
| 2024-02-15 | -9.08 |
| 2024-02-14 | -9.08 |
| 2024-02-09 | -9.08 |
| 2024-02-08 | -12.42 |
| 2024-02-07 | -16.59 |
| 2024-02-06 | -9.50 |
| 2024-02-05 | -14.50 |
| 2024-02-02 | -8.25 |
| 2024-02-01 | -1.99 |
| 2024-01-31 | -1.99 |
| 2024-01-30 | -1.99 |
| 2024-01-29 | -1.99 |
| 2024-01-26 | -1.99 |
| 2024-01-25 | -1.99 |
| 2024-01-24 | -1.99 |
| 2024-01-23 | -1.99 |
| 2024-01-22 | -1.99 |
| 2024-01-19 | -16.59 |
| 2024-01-18 | -16.59 |
| 2024-01-17 | -16.59 |
| 2024-01-16 | -1.99 |
| 2024-01-15 | -1.99 |
| 2024-01-12 | -1.99 |
| 2024-01-11 | -8.25 |
| 2024-01-10 | -1.99 |
| 2024-01-09 | -6.16 |
| 2024-01-08 | 3.01 |
| 2024-01-05 | 3.01 |
| 2024-01-04 | 3.01 |
| 2024-01-03 | 3.01 |
| 2024-01-02 | 3.01 |
| 2023-12-29 | 3.01 |
| 2023-12-28 | 3.01 |
| 2023-12-27 | 3.01 |
| 2023-12-22 | 3.01 |
| 2023-12-21 | 3.01 |
| 2023-12-20 | -0.32 |
| 2023-12-19 | -0.32 |
| 2023-12-18 | -0.32 |
| 2023-12-15 | -0.32 |
| 2023-12-14 | -0.32 |
| 2023-12-13 | -0.32 |
| 2023-12-12 | -0.32 |
| 2023-12-11 | -0.32 |
| 2023-12-08 | -0.32 |
| 2023-12-07 | -12.42 |
| 2023-12-06 | 0.93 |
| 2023-12-05 | -9.08 |
| 2023-12-04 | 3.43 |
| 2023-12-01 | 3.43 |
| 2023-11-30 | 3.43 |
| 2023-11-29 | 3.43 |
| 2023-11-28 | 2.59 |
| 2023-11-27 | 3.01 |
| 2023-11-24 | 2.18 |
| 2023-11-23 | 2.18 |
| 2023-11-22 | 3.01 |
| 2023-11-21 | -1.58 |
| 2023-11-20 | -7.41 |
| 2023-11-17 | -4.49 |
| 2023-11-16 | -9.08 |
| 2023-11-15 | -3.24 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 0.93 |
| 2023-11-10 | -6.58 |
| 2023-11-09 | 8.43 |
| 2023-11-08 | 16.77 |
| 2023-11-07 | 16.77 |
| 2023-11-06 | 16.77 |
| 2023-11-03 | 16.77 |
| 2023-11-02 | 16.77 |
| 2023-11-01 | 16.77 |
| 2023-10-31 | 16.77 |
| 2023-10-30 | 16.77 |
| 2023-10-27 | 12.60 |
| 2023-10-26 | 12.60 |
| 2023-10-25 | 12.60 |
| 2023-10-24 | 12.60 |
| 2023-10-20 | 12.60 |
| 2023-10-19 | 12.60 |
| 2023-10-18 | 12.60 |
| 2023-10-17 | 12.60 |
| 2023-10-16 | 12.60 |
| 2023-10-13 | 16.77 |
| 2023-10-12 | 16.77 |
| 2023-10-11 | 16.77 |
| 2023-10-10 | 16.77 |
| 2023-10-09 | 16.77 |
| 2023-10-06 | 16.77 |
| 2023-10-05 | 16.77 |
| 2023-10-04 | 14.69 |
| 2023-10-03 | 8.43 |
| 2023-09-29 | 16.77 |
| 2023-09-28 | 16.77 |
| 2023-09-27 | 16.77 |
| 2023-09-26 | 16.77 |
| 2023-09-25 | 16.77 |
| 2023-09-22 | 16.77 |
| 2023-09-21 | 16.77 |
| 2023-09-20 | 16.77 |
| 2023-09-19 | 16.77 |
| 2023-09-18 | 16.77 |
| 2023-09-15 | 16.77 |
| 2023-09-14 | 14.69 |
| 2023-09-13 | 14.69 |
| 2023-09-12 | 8.43 |
| 2023-09-11 | 8.43 |
| 2023-09-07 | 8.43 |
| 2023-09-06 | 23.03 |
| 2023-09-05 | 25.12 |
| 2023-09-04 | 25.12 |
| 2023-08-31 | 25.12 |
| 2023-08-30 | 25.12 |
| 2023-08-29 | 25.12 |
| 2023-08-28 | 25.12 |
| 2023-08-25 | 25.12 |
| 2023-08-24 | 25.12 |
| 2023-08-23 | 25.12 |
| 2023-08-22 | 25.12 |
| 2023-08-21 | 25.12 |
| 2023-08-18 | 25.12 |
| 2023-08-17 | 16.77 |
| 2023-08-16 | 4.26 |
| 2023-08-15 | 4.26 |
| 2023-08-14 | 4.26 |
| 2023-08-11 | 6.35 |
| 2023-08-10 | 2.18 |
| 2023-08-09 | 2.18 |
| 2023-08-08 | 4.26 |
| 2023-08-07 | 4.26 |
| 2023-08-04 | 4.26 |
| 2023-08-03 | 4.26 |
| 2023-08-02 | 4.26 |
| 2023-08-01 | 4.26 |
| 2023-07-31 | 4.26 |
| 2023-07-28 | 4.26 |
| 2023-07-27 | 4.26 |
| 2023-07-26 | 4.26 |
| 2023-07-25 | 4.26 |
| 2023-07-24 | 4.26 |
| 2023-07-21 | 4.26 |
| 2023-07-20 | 4.26 |
| 2023-07-19 | 4.26 |
| 2023-07-18 | 4.26 |
| 2023-07-14 | 4.26 |
| 2023-07-13 | 4.26 |
| 2023-07-12 | 4.26 |
| 2023-07-11 | 4.26 |
| 2023-07-10 | 4.26 |
| 2023-07-07 | 4.26 |
| 2023-07-06 | 4.26 |
| 2023-07-05 | 10.52 |
| 2023-07-04 | 10.52 |
| 2023-07-03 | 10.52 |
| 2023-06-30 | 10.52 |
| 2023-06-29 | 10.52 |
| 2023-06-28 | 10.52 |
| 2023-06-27 | 10.52 |
| 2023-06-26 | 10.52 |
| 2023-06-23 | 8.43 |
| 2023-06-21 | 8.43 |
| 2023-06-20 | 6.35 |
| 2023-06-19 | 4.26 |
| 2023-06-16 | 4.26 |
| 2023-06-15 | 4.26 |
| 2023-06-14 | 6.35 |
| 2023-06-13 | 6.35 |
| 2023-06-12 | 6.35 |
| 2023-06-09 | 6.35 |
| 2023-06-08 | 6.35 |
| 2023-06-07 | 6.35 |
| 2023-06-06 | 6.35 |
| 2023-06-05 | 10.52 |
| 2023-06-02 | 12.60 |
| 2023-06-01 | 6.35 |
| 2023-05-31 | 12.60 |
| 2023-05-30 | 8.43 |
| 2023-05-29 | 16.77 |
| 2023-05-25 | 16.77 |
| 2023-05-24 | 18.86 |
| 2023-05-23 | 18.86 |
| 2023-05-22 | 20.95 |
| 2023-05-19 | 20.95 |
| 2023-05-18 | 25.12 |
| 2023-05-17 | 25.12 |
| 2023-05-16 | 25.12 |
| 2023-05-15 | 23.03 |
| 2023-05-12 | 25.12 |
| 2023-05-11 | 25.12 |
| 2023-05-10 | 23.03 |
| 2023-05-09 | 23.03 |
| 2023-05-08 | 20.95 |
| 2023-05-05 | 66.82 |
| 2023-05-04 | 66.82 |
| 2023-05-03 | 58.48 |
| 2023-05-02 | 58.48 |
| 2023-04-28 | 58.48 |
| 2023-04-27 | 64.74 |
| 2023-04-26 | 66.82 |
| 2023-04-25 | 66.82 |
| 2023-04-24 | 66.82 |
| 2023-04-21 | 64.74 |
| 2023-04-20 | 64.74 |
| 2023-04-19 | 64.74 |
| 2023-04-18 | 64.74 |
| 2023-04-17 | 64.74 |
| 2023-04-14 | 64.74 |
| 2023-04-13 | 64.74 |
| 2023-04-12 | 64.74 |
| 2023-04-11 | 64.74 |
| 2023-04-06 | 64.74 |
| 2023-04-04 | 64.74 |
| 2023-04-03 | 64.74 |
| 2023-03-31 | 52.22 |
| 2023-03-30 | 45.97 |
| 2023-03-29 | 52.22 |
| 2023-03-28 | 52.22 |
| 2023-03-27 | 52.22 |
| 2023-03-24 | 52.22 |
| 2023-03-23 | 50.14 |
| 2023-03-22 | 52.22 |
| 2023-03-21 | 52.22 |
| 2023-03-20 | 52.22 |
| 2023-03-17 | 52.22 |
| 2023-03-16 | 52.22 |
| 2023-03-15 | 52.22 |
| 2023-03-14 | 52.22 |
| 2023-03-13 | 52.22 |
| 2023-03-10 | 52.22 |
| 2023-03-09 | 50.14 |
| 2023-03-08 | 52.22 |
| 2023-03-07 | 48.05 |
| 2023-03-06 | 50.14 |
| 2023-03-03 | 50.14 |
| 2023-03-02 | 50.14 |
| 2023-03-01 | 52.22 |
| 2023-02-28 | 52.22 |
| 2023-02-27 | 52.22 |
| 2023-02-24 | 52.22 |
| 2023-02-23 | 54.31 |
| 2023-02-22 | 52.22 |
| 2023-02-21 | 52.22 |
| 2023-02-20 | 52.22 |
| 2023-02-17 | 52.22 |
| 2023-02-16 | 54.31 |
| 2023-02-15 | 54.31 |
| 2023-02-14 | 54.31 |
| 2023-02-13 | 54.31 |
| 2023-02-10 | 54.31 |
| 2023-02-09 | 58.48 |
| 2023-02-08 | 50.14 |
| 2023-02-07 | 50.14 |
| 2023-02-06 | 52.22 |
| 2023-02-03 | 64.74 |
| 2023-02-02 | 64.74 |
| 2023-02-01 | 66.82 |
| 2023-01-31 | 62.65 |
| 2023-01-30 | 66.82 |
| 2023-01-27 | 66.82 |
| 2023-01-26 | 66.82 |
| 2023-01-20 | 64.74 |
| 2023-01-19 | 62.65 |
| 2023-01-18 | 62.65 |
| 2023-01-17 | 66.82 |
| 2023-01-16 | 66.82 |
| 2023-01-13 | 66.82 |
| 2023-01-12 | 66.82 |
| 2023-01-11 | 66.82 |
| 2023-01-10 | 66.82 |
| 2023-01-09 | 66.82 |
| 2023-01-06 | 66.82 |
| 2023-01-05 | 66.82 |
| 2023-01-04 | 66.82 |
| 2023-01-03 | 66.82 |
| 2022-12-30 | 66.82 |
| 2022-12-29 | 66.82 |
| 2022-12-28 | 66.82 |
| 2022-12-23 | 64.74 |
| 2022-12-22 | 64.74 |
| 2022-12-21 | 64.74 |
| 2022-12-20 | 66.82 |
| 2022-12-19 | 66.82 |
| 2022-12-16 | 70.99 |
| 2022-12-15 | 70.99 |
| 2022-12-14 | 70.99 |
| 2022-12-13 | 70.99 |
| 2022-12-12 | 70.99 |
| 2022-12-09 | 70.99 |
| 2022-12-08 | 73.08 |
| 2022-12-07 | 77.25 |
| 2022-12-06 | 68.91 |
| 2022-12-05 | 68.91 |
| 2022-12-02 | 68.91 |
| 2022-12-01 | 68.91 |
| 2022-11-30 | 68.91 |
| 2022-11-29 | 68.91 |
| 2022-11-28 | 68.91 |
| 2022-11-25 | 68.91 |
| 2022-11-24 | 68.91 |
| 2022-11-23 | 68.91 |
| 2022-11-22 | 77.25 |
| 2022-11-21 | 77.25 |
| 2022-11-18 | 73.08 |
| 2022-11-17 | 70.99 |
| 2022-11-16 | 70.99 |
| 2022-11-15 | 70.99 |
| 2022-11-14 | 79.33 |
| 2022-11-11 | 79.33 |
| 2022-11-10 | 73.08 |
| 2022-11-09 | 73.08 |
| 2022-11-08 | 77.25 |
| 2022-11-07 | 77.25 |
| 2022-11-04 | 73.08 |
| 2022-11-03 | 58.48 |
| 2022-11-02 | 66.82 |
| 2022-11-01 | 66.82 |
| 2022-10-31 | 66.82 |
| 2022-10-28 | 58.48 |
| 2022-10-27 | 87.67 |
| 2022-10-26 | 87.67 |
| 2022-10-25 | 87.67 |
| 2022-10-24 | 87.67 |
| 2022-10-21 | 87.67 |
| 2022-10-20 | 87.67 |
| 2022-10-19 | 87.67 |
| 2022-10-18 | 87.67 |
| 2022-10-17 | 87.67 |
| 2022-10-14 | 79.33 |
| 2022-10-13 | 73.08 |
| 2022-10-12 | 66.82 |
| 2022-10-11 | 62.65 |
| 2022-10-10 | 62.65 |
| 2022-10-07 | 66.82 |
| 2022-10-06 | 87.67 |
| 2022-10-05 | 87.67 |
| 2022-10-03 | 87.67 |
| 2022-09-30 | 87.67 |
| 2022-09-29 | 66.82 |
| 2022-09-28 | 81.42 |
| 2022-09-27 | 85.59 |
| 2022-09-26 | 85.59 |
| 2022-09-23 | 87.67 |
| 2022-09-22 | 87.67 |
| 2022-09-21 | 93.93 |
| 2022-09-20 | 85.59 |
| 2022-09-19 | 81.42 |
| 2022-09-16 | 93.93 |
| 2022-09-15 | 93.93 |
| 2022-09-14 | 93.93 |
| 2022-09-13 | 93.93 |
| 2022-09-09 | 93.93 |
| 2022-09-08 | 93.93 |
| 2022-09-07 | 93.93 |
| 2022-09-06 | 93.93 |
| 2022-09-05 | 96.01 |
| 2022-09-02 | 96.01 |
| 2022-09-01 | 98.10 |
| 2022-08-31 | 98.10 |
| 2022-08-30 | 98.10 |
| 2022-08-29 | 98.10 |
| 2022-08-26 | 93.93 |
| 2022-08-25 | 93.93 |
| 2022-08-24 | 98.10 |
| 2022-08-23 | 98.10 |
| 2022-08-22 | 91.84 |
| 2022-08-19 | 91.84 |
| 2022-08-18 | 85.59 |
| 2022-08-17 | 85.59 |
| 2022-08-16 | 87.67 |
| 2022-08-15 | 87.67 |
| 2022-08-12 | 81.42 |
| 2022-08-11 | 85.59 |
| 2022-08-10 | 81.42 |
| 2022-08-09 | 81.42 |
| 2022-08-08 | 91.84 |
| 2022-08-05 | 87.67 |
| 2022-08-04 | 87.67 |
| 2022-08-03 | 77.25 |
| 2022-08-02 | 87.67 |
| 2022-08-01 | 91.84 |
| 2022-07-29 | 87.67 |
| 2022-07-28 | 83.50 |
| 2022-07-27 | 81.42 |
| 2022-07-26 | 81.42 |
| 2022-07-25 | 81.42 |
| 2022-07-22 | 81.42 |
| 2022-07-21 | 81.42 |
| 2022-07-20 | 81.42 |
| 2022-07-19 | 81.42 |
| 2022-07-18 | 81.42 |
| 2022-07-15 | 81.42 |
| 2022-07-14 | 81.42 |
| 2022-07-13 | 83.50 |
| 2022-07-12 | 81.42 |
| 2022-07-11 | 81.42 |
| 2022-07-08 | 87.67 |
| 2022-07-07 | 91.84 |
| 2022-07-06 | 91.84 |
| 2022-07-05 | 98.10 |
| 2022-07-04 | 83.50 |
| 2022-06-30 | 83.50 |
| 2022-06-29 | 83.50 |
| 2022-06-28 | 83.50 |
| 2022-06-27 | 83.50 |
| 2022-06-24 | 83.50 |
| 2022-06-23 | 81.42 |
| 2022-06-22 | 85.59 |
| 2022-06-21 | 85.59 |
| 2022-06-20 | 87.67 |
| 2022-06-17 | 87.67 |
| 2022-06-16 | 83.50 |
| 2022-06-15 | 83.50 |
| 2022-06-14 | 83.50 |
| 2022-06-13 | 83.50 |
| 2022-06-10 | 79.33 |
| 2022-06-09 | 79.33 |
| 2022-06-08 | 79.33 |
| 2022-06-07 | 79.33 |
| 2022-06-06 | 79.33 |
| 2022-06-02 | 79.33 |
| 2022-06-01 | 79.33 |
| 2022-05-31 | 79.33 |
| 2022-05-30 | 79.33 |
| 2022-05-27 | 77.29 |
| 2022-05-26 | 79.33 |
| 2022-05-25 | 83.41 |
| 2022-05-24 | 83.41 |
| 2022-05-23 | 67.11 |
| 2022-05-20 | 81.37 |
| 2022-05-19 | 83.41 |
| 2022-05-18 | 75.26 |
| 2022-05-17 | 75.26 |
| 2022-05-16 | 75.26 |
| 2022-05-13 | 71.18 |
| 2022-05-12 | 67.11 |
| 2022-05-11 | 75.26 |
| 2022-05-10 | 75.26 |
| 2022-05-06 | 75.26 |
| 2022-05-05 | 75.26 |
| 2022-05-04 | 75.26 |
| 2022-05-03 | 69.14 |
| 2022-04-29 | 69.14 |
| 2022-04-28 | 63.03 |
| 2022-04-27 | 63.03 |
| 2022-04-26 | 63.03 |
| 2022-04-25 | 71.18 |
| 2022-04-22 | 75.26 |
| 2022-04-21 | 75.26 |
| 2022-04-20 | 75.26 |
| 2022-04-19 | 75.26 |
| 2022-04-14 | 75.26 |
| 2022-04-13 | 75.26 |
| 2022-04-12 | 75.26 |
| 2022-04-11 | 75.26 |
| 2022-04-08 | 75.26 |
| 2022-04-07 | 75.26 |
| 2022-04-06 | 75.26 |
| 2022-04-04 | 75.26 |
| 2022-04-01 | 75.26 |
| 2022-03-31 | 75.26 |
| 2022-03-30 | 77.29 |
| 2022-03-29 | 77.29 |
| 2022-03-28 | 77.29 |
| 2022-03-25 | 73.22 |
| 2022-03-24 | 73.22 |
| 2022-03-23 | 73.22 |
| 2022-03-22 | 77.29 |
| 2022-03-21 | 77.29 |
| 2022-03-18 | 77.29 |
| 2022-03-17 | 79.33 |
| 2022-03-16 | 71.18 |
| 2022-03-15 | 69.14 |
| 2022-03-14 | 69.14 |
| 2022-03-11 | 69.14 |
| 2022-03-10 | 67.11 |
| 2022-03-09 | 63.03 |
| 2022-03-08 | 54.88 |
| 2022-03-07 | 71.18 |
| 2022-03-04 | 71.18 |
| 2022-03-03 | 71.18 |
| 2022-03-02 | 73.22 |
| 2022-03-01 | 73.22 |
| 2022-02-28 | 75.26 |
| 2022-02-25 | 75.26 |
| 2022-02-24 | 75.26 |
| 2022-02-23 | 75.26 |
| 2022-02-22 | 75.26 |
| 2022-02-21 | 79.33 |
| 2022-02-18 | 79.33 |
| 2022-02-17 | 79.33 |
| 2022-02-16 | 81.37 |
| 2022-02-15 | 79.33 |
| 2022-02-14 | 79.33 |
| 2022-02-11 | 73.22 |
| 2022-02-10 | 73.22 |
| 2022-02-09 | 73.22 |
| 2022-02-08 | 73.22 |
| 2022-02-07 | 75.26 |
| 2022-02-04 | 69.14 |
| 2022-01-31 | 71.18 |
| 2022-01-28 | 71.18 |
| 2022-01-27 | 71.18 |
| 2022-01-26 | 71.18 |
| 2022-01-25 | 79.33 |
| 2022-01-24 | 63.03 |
| 2022-01-21 | 71.18 |
| 2022-01-20 | 75.26 |
| 2022-01-19 | 75.26 |
| 2022-01-18 | 71.18 |
| 2022-01-17 | 71.18 |
| 2022-01-14 | 71.18 |
| 2022-01-13 | 71.18 |
| 2022-01-12 | 71.18 |
| 2022-01-11 | 63.03 |
| 2022-01-10 | 63.03 |
| 2022-01-07 | 63.03 |
| 2022-01-06 | 63.03 |
| 2022-01-05 | 63.03 |
| 2022-01-04 | 63.03 |
| 2022-01-03 | 69.14 |
| 2021-12-31 | 60.99 |
| 2021-12-30 | 60.99 |
| 2021-12-29 | 60.99 |
| 2021-12-28 | 63.03 |
| 2021-12-24 | 63.03 |
| 2021-12-23 | 60.99 |
| 2021-12-22 | 63.03 |
| 2021-12-21 | 58.95 |
| 2021-12-20 | 58.95 |
| 2021-12-17 | 58.95 |
| 2021-12-16 | 63.03 |
| 2021-12-15 | 63.03 |
| 2021-12-14 | 63.03 |
| 2021-12-13 | 58.95 |
| 2021-12-10 | 63.03 |
| 2021-12-09 | 63.03 |
| 2021-12-08 | 63.03 |
| 2021-12-07 | 63.03 |
| 2021-12-06 | 63.03 |
| 2021-12-03 | 63.03 |
| 2021-12-02 | 63.03 |
| 2021-12-01 | 58.95 |
| 2021-11-30 | 65.07 |
| 2021-11-29 | 65.07 |
| 2021-11-26 | 60.99 |
| 2021-11-25 | 60.99 |
| 2021-11-24 | 63.03 |
| 2021-11-23 | 63.03 |
| 2021-11-22 | 63.03 |
| 2021-11-19 | 63.03 |
| 2021-11-18 | 63.03 |
| 2021-11-17 | 63.03 |
| 2021-11-16 | 63.03 |
| 2021-11-15 | 73.22 |
| 2021-11-12 | 73.22 |
| 2021-11-11 | 71.18 |
| 2021-11-10 | 71.18 |
| 2021-11-09 | 71.18 |
| 2021-11-08 | 65.07 |
| 2021-11-05 | 58.95 |
| 2021-11-04 | 60.99 |
| 2021-11-03 | 63.03 |
| 2021-11-02 | 69.14 |
| 2021-11-01 | 75.26 |
| 2021-10-29 | 85.45 |
| 2021-10-28 | 71.18 |
| 2021-10-27 | 71.18 |
| 2021-10-26 | 71.18 |
| 2021-10-25 | 71.18 |
| 2021-10-22 | 71.18 |
| 2021-10-21 | 71.18 |
| 2021-10-20 | 69.14 |
| 2021-10-19 | 71.18 |
| 2021-10-18 | 71.18 |
| 2021-10-15 | 71.18 |
| 2021-10-12 | 73.22 |
| 2021-10-11 | 73.22 |
| 2021-10-08 | 73.22 |
| 2021-10-07 | 73.22 |
| 2021-10-06 | 73.22 |
| 2021-10-05 | 75.26 |
| 2021-10-04 | 75.26 |
| 2021-09-30 | 67.11 |
| 2021-09-29 | 67.11 |
| 2021-09-28 | 67.11 |
| 2021-09-27 | 67.11 |
| 2021-09-24 | 69.14 |
| 2021-09-23 | 71.18 |
| 2021-09-21 | 67.11 |
| 2021-09-20 | 67.11 |
| 2021-09-17 | 71.18 |
| 2021-09-16 | 71.18 |
| 2021-09-15 | 75.26 |
| 2021-09-14 | 75.26 |
| 2021-09-13 | 75.26 |
| 2021-09-10 | 75.26 |
| 2021-09-09 | 75.26 |
| 2021-09-08 | 75.26 |
| 2021-09-07 | 75.26 |
| 2021-09-06 | 75.26 |
| 2021-09-03 | 79.33 |
| 2021-09-02 | 67.11 |
| 2021-09-01 | 75.26 |
| 2021-08-31 | 71.18 |
| 2021-08-30 | 75.26 |
| 2021-08-27 | 71.18 |
| 2021-08-26 | 71.18 |
| 2021-08-25 | 71.18 |
| 2021-08-24 | 71.18 |
| 2021-08-23 | 71.18 |
| 2021-08-20 | 71.18 |
| 2021-08-19 | 73.22 |
| 2021-08-18 | 71.18 |
| 2021-08-17 | 69.14 |
| 2021-08-16 | 69.14 |
| 2021-08-13 | 69.14 |
| 2021-08-12 | 63.03 |
| 2021-08-11 | 63.03 |
| 2021-08-10 | 65.07 |
| 2021-08-09 | 65.07 |
| 2021-08-06 | 65.07 |
| 2021-08-05 | 60.99 |
| 2021-08-04 | 60.99 |
| 2021-08-03 | 67.11 |
| 2021-08-02 | 67.11 |
| 2021-07-30 | 63.03 |
| 2021-07-29 | 67.11 |
| 2021-07-28 | 89.52 |
| 2021-07-27 | 89.52 |
| 2021-07-26 | 75.26 |
| 2021-07-23 | 77.29 |
| 2021-07-22 | 85.45 |
| 2021-07-21 | 85.45 |
| 2021-07-20 | 79.33 |
| 2021-07-19 | 77.29 |
| 2021-07-16 | 77.29 |
| 2021-07-15 | 95.64 |
| 2021-07-14 | 95.64 |
| 2021-07-13 | 95.64 |
| 2021-07-12 | 95.64 |
| 2021-07-09 | 95.64 |
| 2021-07-08 | 95.64 |
| 2021-07-07 | 93.60 |
| 2021-07-06 | 95.64 |
| 2021-07-05 | 95.64 |
| 2021-07-02 | 95.64 |
| 2021-06-30 | 95.64 |
| 2021-06-29 | 91.56 |
| 2021-06-28 | 91.56 |
| 2021-06-25 | 91.56 |
| 2021-06-24 | 87.48 |
| 2021-06-23 | 79.33 |
| 2021-06-22 | 81.37 |
| 2021-06-21 | 81.37 |
| 2021-06-18 | 81.37 |
| 2021-06-17 | 81.37 |
| 2021-06-16 | 79.33 |
| 2021-06-15 | 79.33 |
| 2021-06-11 | 77.29 |
| 2021-06-10 | 77.29 |
| 2021-06-09 | 77.29 |
| 2021-06-08 | 77.29 |
| 2021-06-07 | 71.18 |
| 2021-06-04 | 95.64 |
| 2021-06-03 | 93.60 |
| 2021-06-02 | 75.26 |
| 2021-06-01 | 79.33 |
| 2021-05-31 | 77.29 |
| 2021-05-28 | 79.33 |
| 2021-05-27 | 75.26 |
| 2021-05-26 | 87.48 |
| 2021-05-25 | 89.52 |
| 2021-05-24 | 85.45 |
| 2021-05-21 | 85.45 |
| 2021-05-20 | 91.56 |
| 2021-05-18 | 93.60 |
| 2021-05-17 | 93.60 |
| 2021-05-14 | 87.48 |
| 2021-05-13 | 83.41 |
| 2021-05-12 | 83.41 |
| 2021-05-11 | 83.41 |
| 2021-05-10 | 95.64 |
| 2021-05-07 | 103.79 |
| 2021-05-06 | 99.71 |
| 2021-05-05 | 99.71 |
| 2021-05-04 | 101.75 |
| 2021-05-03 | 97.67 |
| 2021-04-30 | 97.67 |
| 2021-04-29 | 97.67 |
| 2021-04-28 | 99.71 |
| 2021-04-27 | 97.67 |
| 2021-04-26 | 97.67 |
| 2021-04-23 | 99.71 |
| 2021-04-22 | 97.67 |
| 2021-04-21 | 93.60 |
| 2021-04-20 | 99.71 |
| 2021-04-19 | 99.71 |
| 2021-04-16 | 101.75 |
| 2021-04-15 | 101.75 |
| 2021-04-14 | 101.75 |
| 2021-04-13 | 101.75 |
| 2021-04-12 | 101.75 |
| 2021-04-09 | 101.75 |
| 2021-04-08 | 101.75 |
| 2021-04-07 | 99.71 |
| 2021-04-01 | 93.60 |
| 2021-03-31 | 81.37 |
| 2021-03-30 | 81.37 |
| 2021-03-29 | 79.33 |
| 2021-03-26 | 95.64 |
| 2021-03-25 | 91.56 |
| 2021-03-24 | 91.56 |
| 2021-03-23 | 93.60 |
| 2021-03-22 | 97.67 |
| 2021-03-19 | 99.71 |
| 2021-03-18 | 99.71 |
| 2021-03-17 | 99.71 |
| 2021-03-16 | 93.60 |
| 2021-03-15 | 87.48 |
| 2021-03-12 | 87.48 |
| 2021-03-11 | 99.71 |
| 2021-03-10 | 87.48 |
| 2021-03-09 | 89.52 |
| 2021-03-08 | 89.52 |
| 2021-03-05 | 93.60 |
| 2021-03-04 | 99.71 |
| 2021-03-03 | 101.75 |
| 2021-03-02 | 99.71 |
| 2021-03-01 | 99.71 |
| 2021-02-26 | 99.71 |
| 2021-02-25 | 99.71 |
| 2021-02-24 | 103.79 |
| 2021-02-23 | 101.75 |
| 2021-02-22 | 91.56 |
| 2021-02-19 | 91.56 |
| 2021-02-18 | 93.60 |
| 2021-02-17 | 91.56 |
| 2021-02-16 | 93.60 |
| 2021-02-11 | 91.56 |
| 2021-02-10 | 91.56 |
| 2021-02-09 | 71.18 |
| 2021-02-08 | 67.11 |
| 2021-02-05 | 81.37 |
| 2021-02-04 | 83.41 |
| 2021-02-03 | 85.45 |
| 2021-02-02 | 87.48 |
| 2021-02-01 | 79.33 |
| 2021-01-29 | 73.22 |
| 2021-01-28 | 91.56 |
| 2021-01-27 | 97.67 |
| 2021-01-26 | 97.67 |
| 2021-01-25 | 99.71 |
| 2021-01-22 | 99.71 |
| 2021-01-21 | 99.71 |
| 2021-01-20 | 95.64 |
| 2021-01-19 | 116.01 |
| 2021-01-18 | 107.86 |
| 2021-01-15 | 103.79 |
| 2021-01-14 | 83.41 |
| 2021-01-13 | 63.03 |
| 2021-01-12 | 54.88 |
| 2021-01-11 | 67.11 |
| 2021-01-08 | 67.11 |
| 2021-01-07 | 71.18 |
| 2021-01-06 | 71.18 |
| 2021-01-05 | 71.18 |
| 2021-01-04 | 71.18 |
| 2020-12-31 | 65.07 |
| 2020-12-30 | 63.03 |
| 2020-12-29 | 60.99 |
| 2020-12-28 | 44.69 |
| 2020-12-24 | 46.73 |
| 2020-12-23 | 46.73 |
| 2020-12-22 | 46.73 |
| 2020-12-21 | 46.73 |
| 2020-12-18 | 42.65 |
| 2020-12-17 | 42.65 |
| 2020-12-16 | 42.65 |
| 2020-12-15 | 42.65 |
| 2020-12-14 | 42.65 |
| 2020-12-11 | 42.65 |
| 2020-12-10 | 42.65 |
| 2020-12-09 | 42.65 |
| 2020-12-08 | 40.61 |
| 2020-12-07 | 42.65 |
| 2020-12-04 | 42.65 |
| 2020-12-03 | 42.65 |
| 2020-12-02 | 38.58 |
| 2020-12-01 | 38.58 |
| 2020-11-30 | 40.61 |
| 2020-11-27 | 28.39 |
| 2020-11-26 | 38.58 |
| 2020-11-25 | 22.27 |
| 2020-11-24 | 26.35 |
| 2020-11-23 | 24.31 |
| 2020-11-20 | 32.46 |
| 2020-11-19 | 32.46 |
| 2020-11-18 | 26.35 |
| 2020-11-17 | 32.46 |
| 2020-11-16 | 32.46 |
| 2020-11-13 | 34.50 |
| 2020-11-12 | 32.46 |
| 2020-11-11 | 28.39 |
| 2020-11-10 | 22.27 |
| 2020-11-09 | 26.35 |
| 2020-11-06 | 26.35 |
| 2020-11-05 | 26.35 |
| 2020-11-04 | 26.35 |
| 2020-11-03 | 22.27 |
| 2020-11-02 | 24.31 |
| 2020-10-30 | 24.31 |
| 2020-10-29 | 20.23 |
| 2020-10-28 | 22.27 |
| 2020-10-27 | 22.27 |
| 2020-10-23 | 22.27 |
| 2020-10-22 | 24.31 |
| 2020-10-21 | 24.31 |
| 2020-10-20 | 28.39 |
| 2020-10-19 | 22.27 |
| 2020-10-16 | 22.27 |
| 2020-10-15 | 22.27 |
| 2020-10-14 | 26.35 |
| 2020-10-12 | 34.50 |
| 2020-10-09 | 32.46 |
| 2020-10-08 | 32.46 |
| 2020-10-07 | 34.50 |
| 2020-10-06 | 34.50 |
| 2020-10-05 | 28.39 |
| 2020-09-30 | 32.46 |
| 2020-09-29 | 32.46 |
| 2020-09-28 | 32.46 |
| 2020-09-25 | 32.46 |
| 2020-09-24 | 42.65 |
| 2020-09-23 | 44.69 |
| 2020-09-22 | 44.69 |
| 2020-09-21 | 44.69 |
| 2020-09-18 | 44.69 |
| 2020-09-17 | 48.76 |
| 2020-09-16 | 34.50 |
| 2020-09-15 | 34.50 |
| 2020-09-14 | 34.50 |
| 2020-09-11 | 34.50 |
| 2020-09-10 | 30.42 |
| 2020-09-09 | 36.54 |
| 2020-09-08 | 38.58 |
| 2020-09-07 | 38.58 |
| 2020-09-04 | 40.61 |
| 2020-09-03 | 36.54 |
| 2020-09-02 | 36.54 |
| 2020-09-01 | 38.58 |
| 2020-08-31 | 36.54 |
| 2020-08-28 | 50.80 |
| 2020-08-27 | 50.80 |
| 2020-08-26 | 50.80 |
| 2020-08-25 | 50.80 |
| 2020-08-24 | 50.80 |
| 2020-08-21 | 52.84 |
| 2020-08-20 | 52.84 |
| 2020-08-19 | 56.92 |
| 2020-08-18 | 54.88 |
| 2020-08-17 | 56.92 |
| 2020-08-14 | 48.76 |
| 2020-08-13 | 46.73 |
| 2020-08-12 | 46.73 |
| 2020-08-11 | 48.76 |
| 2020-08-10 | 50.80 |
| 2020-08-07 | 50.80 |
| 2020-08-06 | 46.73 |
| 2020-08-05 | 56.92 |
| 2020-08-04 | 60.99 |
| 2020-08-03 | 34.50 |
| 2020-07-31 | 34.50 |
| 2020-07-30 | 34.50 |
| 2020-07-29 | 28.39 |
| 2020-07-28 | 28.39 |
| 2020-07-27 | 28.39 |
| 2020-07-24 | 46.73 |
| 2020-07-23 | 46.73 |
| 2020-07-22 | 46.73 |
| 2020-07-21 | 46.73 |
| 2020-07-20 | 46.73 |
| 2020-07-17 | 40.61 |
| 2020-07-16 | 38.58 |
| 2020-07-15 | 42.65 |
| 2020-07-14 | 42.65 |
| 2020-07-13 | 44.69 |
| 2020-07-10 | 46.73 |
| 2020-07-09 | 46.73 |
| 2020-07-08 | 46.73 |
| 2020-07-07 | 44.69 |
| 2020-07-06 | 42.65 |
| 2020-07-03 | 40.61 |
| 2020-07-02 | 44.69 |
| 2020-06-30 | 44.69 |
| 2020-06-29 | 46.73 |
| 2020-06-26 | 46.73 |
| 2020-06-24 | 46.73 |
| 2020-06-23 | 46.73 |
| 2020-06-22 | 42.65 |
| 2020-06-19 | 42.65 |
| 2020-06-18 | 40.61 |
| 2020-06-17 | 40.61 |
| 2020-06-16 | 40.61 |
| 2020-06-15 | 40.61 |
| 2020-06-12 | 40.61 |
| 2020-06-11 | 40.61 |
| 2020-06-10 | 40.61 |
| 2020-06-09 | 40.61 |
| 2020-06-08 | 44.69 |
| 2020-06-05 | 46.73 |
| 2020-06-04 | 42.65 |
| 2020-06-03 | 42.65 |
| 2020-06-02 | 42.65 |
| 2020-06-01 | 36.54 |
| 2020-05-29 | 36.54 |
| 2020-05-28 | 38.46 |
| 2020-05-27 | 38.46 |
| 2020-05-26 | 40.38 |
| 2020-05-25 | 42.31 |
| 2020-05-22 | 42.31 |
| 2020-05-21 | 46.15 |
| 2020-05-20 | 42.31 |
| 2020-05-19 | 34.61 |
| 2020-05-18 | 34.61 |
| 2020-05-15 | 34.61 |
| 2020-05-14 | 34.61 |
| 2020-05-13 | 48.08 |
| 2020-05-12 | 46.15 |
| 2020-05-11 | 46.15 |
| 2020-05-08 | 46.15 |
| 2020-05-07 | 46.15 |
| 2020-05-06 | 42.31 |
| 2020-05-05 | 34.61 |
| 2020-05-04 | 34.61 |
| 2020-04-29 | 40.38 |
| 2020-04-28 | 34.61 |
| 2020-04-27 | 46.15 |
| 2020-04-24 | 34.61 |
| 2020-04-23 | 36.54 |
| 2020-04-22 | 34.61 |
| 2020-04-21 | 34.61 |
| 2020-04-20 | 32.69 |
| 2020-04-17 | 34.61 |
| 2020-04-16 | 34.61 |
| 2020-04-15 | 34.61 |
| 2020-04-14 | 51.92 |
| 2020-04-09 | 53.84 |
| 2020-04-08 | 42.31 |
| 2020-04-07 | 53.84 |
| 2020-04-06 | 44.23 |
| 2020-04-03 | 44.23 |
| 2020-04-02 | 46.15 |
| 2020-04-01 | 46.15 |
| 2020-03-31 | 46.15 |
| 2020-03-30 | 46.15 |
| 2020-03-27 | 46.15 |
| 2020-03-26 | 46.15 |
| 2020-03-25 | 46.15 |
| 2020-03-24 | 48.08 |
| 2020-03-23 | 48.08 |
| 2020-03-20 | 57.69 |
| 2020-03-19 | 46.15 |
| 2020-03-18 | 53.84 |
| 2020-03-17 | 69.23 |
| 2020-03-16 | 69.23 |
| 2020-03-13 | 76.92 |
| 2020-03-12 | 80.77 |
| 2020-03-11 | 76.92 |
| 2020-03-10 | 76.92 |
| 2020-03-09 | 76.92 |
| 2020-03-06 | 88.46 |
| 2020-03-05 | 84.61 |
| 2020-03-04 | 84.61 |
| 2020-03-03 | 84.61 |
| 2020-03-02 | 84.61 |
| 2020-02-28 | 86.54 |
| 2020-02-27 | 86.54 |
| 2020-02-26 | 90.38 |
| 2020-02-25 | 90.38 |
| 2020-02-24 | 92.31 |
| 2020-02-21 | 84.61 |
| 2020-02-20 | 80.77 |
| 2020-02-19 | 82.69 |
| 2020-02-18 | 80.77 |
| 2020-02-17 | 86.54 |
| 2020-02-14 | 82.69 |
| 2020-02-13 | 82.69 |
| 2020-02-12 | 82.69 |
| 2020-02-11 | 84.61 |
| 2020-02-10 | 84.61 |
| 2020-02-07 | 84.61 |
| 2020-02-06 | 88.46 |
| 2020-02-05 | 88.46 |
| 2020-02-04 | 88.46 |
| 2020-02-03 | 96.15 |
| 2020-01-31 | 107.69 |
| 2020-01-30 | 107.69 |
| 2020-01-29 | 100.00 |
| 2020-01-24 | 100.00 |
| 2020-01-23 | 92.31 |
| 2020-01-22 | 92.31 |
| 2020-01-21 | 92.31 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 96.15 |
| 2020-01-16 | 88.46 |
| 2020-01-15 | 78.84 |
| 2020-01-14 | 100.00 |
| 2020-01-13 | 100.00 |
| 2020-01-10 | 103.84 |
| 2020-01-09 | 96.15 |
| 2020-01-08 | 103.84 |
| 2020-01-07 | 103.84 |
| 2020-01-06 | 115.38 |
| 2020-01-03 | 115.38 |
| 2020-01-02 | 115.38 |
| 2019-12-31 | 103.84 |
| 2019-12-30 | 100.00 |
| 2019-12-27 | 103.84 |
| 2019-12-24 | 103.84 |
| 2019-12-23 | 103.84 |
| 2019-12-20 | 100.00 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 103.84 |
| 2019-12-17 | 96.15 |
| 2019-12-16 | 92.31 |
| 2019-12-13 | 92.31 |
| 2019-12-12 | 90.38 |
| 2019-12-11 | 103.84 |
| 2019-12-10 | 103.84 |
| 2019-12-09 | 103.84 |
| 2019-12-06 | 103.84 |
| 2019-12-05 | 92.31 |
| 2019-12-04 | 92.31 |
| 2019-12-03 | 92.31 |
| 2019-12-02 | 103.84 |
| 2019-11-29 | 103.84 |
| 2019-11-28 | 96.15 |
| 2019-11-27 | 96.15 |
| 2019-11-26 | 96.15 |
| 2019-11-25 | 115.38 |
| 2019-11-22 | 107.69 |
| 2019-11-21 | 80.77 |
| 2019-11-20 | 80.77 |
| 2019-11-19 | 80.77 |
| 2019-11-18 | 84.61 |
| 2019-11-15 | 80.77 |
| 2019-11-14 | 80.77 |
| 2019-11-13 | 88.46 |
| 2019-11-12 | 88.46 |
| 2019-11-11 | 82.69 |
| 2019-11-08 | 82.69 |
| 2019-11-07 | 84.61 |
| 2019-11-06 | 92.31 |
| 2019-11-05 | 92.31 |
| 2019-11-04 | 96.15 |
| 2019-11-01 | 100.00 |
| 2019-10-31 | 92.31 |
| 2019-10-30 | 80.77 |
| 2019-10-29 | 80.77 |
| 2019-10-28 | 78.84 |
| 2019-10-25 | 80.77 |
| 2019-10-24 | 78.84 |
| 2019-10-23 | 78.84 |
| 2019-10-22 | 76.92 |
| 2019-10-21 | 82.69 |
| 2019-10-18 | 76.92 |
| 2019-10-17 | 100.00 |
| 2019-10-16 | 107.69 |
| 2019-10-15 | 103.84 |
| 2019-10-14 | 115.38 |
| 2019-10-11 | 119.23 |
| 2019-10-10 | 107.69 |
| 2019-10-09 | 111.54 |
| 2019-10-08 | 107.69 |
| 2019-10-04 | 107.69 |
| 2019-10-03 | 123.08 |
| 2019-10-02 | 123.08 |
| 2019-09-30 | 123.08 |
| 2019-09-27 | 130.77 |
| 2019-09-26 | 126.92 |
| 2019-09-25 | 123.08 |
| 2019-09-24 | 119.23 |
| 2019-09-23 | 123.08 |
| 2019-09-20 | 126.92 |
| 2019-09-19 | 119.23 |
| 2019-09-18 | 123.08 |
| 2019-09-17 | 119.23 |
| 2019-09-16 | 123.08 |
| 2019-09-13 | 123.08 |
| 2019-09-12 | 119.23 |
| 2019-09-11 | 119.23 |
| 2019-09-10 | 115.38 |
| 2019-09-09 | 107.69 |
| 2019-09-06 | 119.23 |
| 2019-09-05 | 107.69 |
| 2019-09-04 | 107.69 |
| 2019-09-03 | 100.00 |
| 2019-09-02 | 96.15 |
| 2019-08-30 | 100.00 |
| 2019-08-29 | 119.23 |
| 2019-08-28 | 123.08 |
| 2019-08-27 | 115.38 |
| 2019-08-26 | 119.23 |
| 2019-08-23 | 126.92 |
| 2019-08-22 | 130.77 |
| 2019-08-21 | 119.23 |
| 2019-08-20 | 123.08 |
| 2019-08-19 | 126.92 |
| 2019-08-16 | 119.23 |
| 2019-08-15 | 111.54 |
| 2019-08-14 | 119.23 |
| 2019-08-13 | 115.38 |
| 2019-08-12 | 123.08 |
| 2019-08-09 | 123.08 |
| 2019-08-08 | 126.92 |
| 2019-08-07 | 123.08 |
| 2019-08-06 | 123.08 |
| 2019-08-05 | 115.38 |
| 2019-08-02 | 119.23 |
| 2019-08-01 | 130.77 |
| 2019-07-31 | 130.77 |
| 2019-07-30 | 138.46 |
| 2019-07-29 | 138.46 |
| 2019-07-26 | 142.31 |
| 2019-07-25 | 146.15 |
| 2019-07-24 | 153.84 |
| 2019-07-23 | 157.69 |
| 2019-07-22 | 150.00 |
| 2019-07-19 | 157.69 |
| 2019-07-18 | 150.00 |
| 2019-07-17 | 165.38 |
| 2019-07-16 | 134.61 |
| 2019-07-15 | 123.08 |
| 2019-07-12 | 123.08 |
| 2019-07-11 | 119.23 |
| 2019-07-10 | 126.92 |
| 2019-07-09 | 126.92 |
| 2019-07-08 | 123.08 |
| 2019-07-05 | 123.08 |
| 2019-07-04 | 123.08 |
| 2019-07-03 | 123.08 |
| 2019-07-02 | 123.08 |
| 2019-06-28 | 123.08 |
| 2019-06-27 | 130.77 |
| 2019-06-26 | 134.61 |
| 2019-06-25 | 130.77 |
| 2019-06-24 | 138.46 |
| 2019-06-21 | 130.77 |
| 2019-06-20 | 130.77 |
| 2019-06-19 | 134.61 |
| 2019-06-18 | 134.61 |
| 2019-06-17 | 138.46 |
| 2019-06-14 | 138.46 |
| 2019-06-13 | 138.46 |
| 2019-06-12 | 157.69 |
| 2019-06-11 | 161.54 |
| 2019-06-10 | 169.23 |
| 2019-06-06 | 169.23 |
| 2019-06-05 | 176.92 |
| 2019-06-04 | 188.46 |
| 2019-06-03 | 184.61 |
| 2019-05-31 | 203.84 |
| 2019-05-30 | 200.00 |
| 2019-05-29 | 215.00 |
| 2019-05-28 | 207.50 |
| 2019-05-27 | 226.25 |
| 2019-05-24 | 218.75 |
| 2019-05-23 | 218.75 |
| 2019-05-22 | 226.25 |
| 2019-05-21 | 222.50 |
| 2019-05-20 | 222.50 |
| 2019-05-17 | 222.50 |
| 2019-05-16 | 222.50 |
| 2019-05-15 | 222.50 |
| 2019-05-14 | 222.50 |
| 2019-05-10 | 222.50 |
| 2019-05-09 | 218.75 |
| 2019-05-08 | 218.75 |
| 2019-05-07 | 226.25 |
| 2019-05-06 | 226.25 |
| 2019-05-03 | 226.25 |
| 2019-05-02 | 226.25 |
| 2019-04-30 | 230.00 |
| 2019-04-29 | 222.50 |
| 2019-04-26 | 230.00 |
| 2019-04-25 | 241.25 |
| 2019-04-24 | 241.25 |
| 2019-04-23 | 245.00 |
| 2019-04-18 | 245.00 |
| 2019-04-17 | 248.75 |
| 2019-04-16 | 245.00 |
| 2019-04-15 | 241.25 |
| 2019-04-12 | 245.00 |
| 2019-04-11 | 241.25 |
| 2019-04-10 | 245.00 |
| 2019-04-09 | 278.75 |
| 2019-04-08 | 286.25 |
| 2019-04-04 | 267.50 |
| 2019-04-03 | 267.50 |
| 2019-04-02 | 267.50 |
| 2019-04-01 | 263.75 |
| 2019-03-29 | 256.25 |
| 2019-03-28 | 271.25 |
| 2019-03-27 | 301.25 |
| 2019-03-26 | 312.50 |
| 2019-03-25 | 342.50 |
| 2019-03-22 | 353.75 |
| 2019-03-21 | 357.50 |
| 2019-03-20 | 346.25 |
| 2019-03-19 | 357.50 |
| 2019-03-18 | 361.25 |
| 2019-03-15 | 361.25 |
| 2019-03-14 | 350.00 |
| 2019-03-13 | 357.50 |
| 2019-03-12 | 361.25 |
| 2019-03-11 | 320.00 |
| 2019-03-08 | 312.50 |
| 2019-03-07 | 308.75 |
| 2019-03-06 | 305.00 |
| 2019-03-05 | 308.75 |
| 2019-03-04 | 305.00 |
| 2019-03-01 | 293.75 |
| 2019-02-28 | 290.00 |
| 2019-02-27 | 293.75 |
| 2019-02-26 | 282.50 |
| 2019-02-25 | 278.75 |
| 2019-02-22 | 278.75 |
| 2019-02-21 | 278.75 |
| 2019-02-20 | 278.75 |
| 2019-02-19 | 278.75 |
| 2019-02-18 | 275.00 |
| 2019-02-15 | 282.50 |
| 2019-02-14 | 271.25 |
| 2019-02-13 | 267.50 |
| 2019-02-12 | 271.25 |
| 2019-02-11 | 248.75 |
| 2019-02-08 | 248.75 |
| 2019-02-04 | 263.75 |
| 2019-02-01 | 263.75 |
| 2019-01-31 | 263.75 |
| 2019-01-30 | 271.25 |
| 2019-01-29 | 260.00 |
| 2019-01-28 | 260.00 |
| 2019-01-25 | 282.50 |
| 2019-01-24 | 252.50 |
| 2019-01-23 | 256.25 |
| 2019-01-22 | 256.25 |
| 2019-01-21 | 256.25 |
| 2019-01-18 | 256.25 |
| 2019-01-17 | 256.25 |
| 2019-01-16 | 256.25 |
| 2019-01-15 | 248.75 |
| 2019-01-14 | 245.00 |
| 2019-01-11 | 245.00 |
| 2019-01-10 | 256.25 |
| 2019-01-09 | 256.25 |
| 2019-01-08 | 256.25 |
| 2019-01-07 | 256.25 |
| 2019-01-04 | 256.25 |
| 2019-01-03 | 248.75 |
| 2019-01-02 | 248.75 |
| 2018-12-31 | 263.75 |
| 2018-12-28 | 263.75 |
| 2018-12-27 | 263.75 |
| 2018-12-24 | 275.00 |
| 2018-12-21 | 275.00 |
| 2018-12-20 | 241.25 |
| 2018-12-19 | 245.00 |
| 2018-12-18 | 245.00 |
| 2018-12-17 | 245.00 |
| 2018-12-14 | 245.00 |
| 2018-12-13 | 260.00 |
| 2018-12-12 | 248.75 |
| 2018-12-11 | 263.75 |
| 2018-12-10 | 263.75 |
| 2018-12-07 | 256.25 |
| 2018-12-06 | 248.75 |
| 2018-12-05 | 248.75 |
| 2018-12-04 | 248.75 |
| 2018-12-03 | 256.25 |
| 2018-11-30 | 241.25 |
| 2018-11-29 | 241.25 |
| 2018-11-28 | 233.75 |
| 2018-11-27 | 233.75 |
| 2018-11-26 | 233.75 |
| 2018-11-23 | 237.50 |
| 2018-11-22 | 237.50 |
| 2018-11-21 | 248.75 |
| 2018-11-20 | 248.75 |
| 2018-11-19 | 248.75 |
| 2018-11-16 | 248.75 |
| 2018-11-15 | 248.75 |
| 2018-11-14 | 248.75 |
| 2018-11-13 | 260.00 |
| 2018-11-12 | 248.75 |
| 2018-11-09 | 252.50 |
| 2018-11-08 | 275.00 |
| 2018-11-07 | 263.75 |
| 2018-11-06 | 290.00 |
| 2018-11-05 | 286.25 |
| 2018-11-02 | 260.00 |
| 2018-11-01 | 256.25 |
| 2018-10-31 | 256.25 |
| 2018-10-30 | 275.00 |
| 2018-10-29 | 248.75 |
| 2018-10-26 | 248.75 |
| 2018-10-25 | 271.25 |
| 2018-10-24 | 271.25 |
| 2018-10-23 | 271.25 |
| 2018-10-22 | 271.25 |
| 2018-10-19 | 282.50 |
| 2018-10-18 | 282.50 |
| 2018-10-16 | 282.50 |
| 2018-10-15 | 323.75 |
| 2018-10-12 | 327.50 |
| 2018-10-11 | 342.50 |
| 2018-10-10 | 391.25 |
| 2018-10-09 | 440.00 |
| 2018-10-08 | 440.00 |
| 2018-10-05 | 413.75 |
| 2018-10-04 | 417.50 |
| 2018-10-03 | 417.50 |
| 2018-10-02 | 413.75 |
| 2018-09-28 | 413.75 |
| 2018-09-27 | 413.75 |
| 2018-09-26 | 425.00 |
| 2018-09-24 | 443.75 |
| 2018-09-21 | 443.75 |
| 2018-09-20 | 451.25 |
| 2018-09-19 | 451.25 |
| 2018-09-18 | 455.00 |
| 2018-09-17 | 455.00 |
| 2018-09-14 | 440.00 |
| 2018-09-13 | 458.75 |
| 2018-09-12 | 447.50 |
| 2018-09-11 | 429.12 |
| 2018-09-10 | 429.12 |
| 2018-09-07 | 443.82 |
| 2018-09-06 | 447.50 |
| 2018-09-05 | 451.17 |
| 2018-09-04 | 451.17 |
| 2018-09-03 | 451.17 |
| 2018-08-31 | 447.50 |
| 2018-08-30 | 454.84 |
| 2018-08-29 | 454.84 |
| 2018-08-28 | 454.84 |
| 2018-08-27 | 451.17 |
| 2018-08-24 | 451.17 |
| 2018-08-23 | 451.17 |
| 2018-08-22 | 436.47 |
| 2018-08-21 | 458.52 |
| 2018-08-20 | 451.17 |
| 2018-08-17 | 462.19 |
| 2018-08-16 | 462.19 |
| 2018-08-15 | 462.19 |
| 2018-08-14 | 465.87 |
| 2018-08-13 | 465.87 |
| 2018-08-10 | 469.54 |
| 2018-08-09 | 469.54 |
| 2018-08-08 | 469.54 |
| 2018-08-07 | 447.50 |
| 2018-08-06 | 447.50 |
| 2018-08-03 | 447.50 |
| 2018-08-02 | 447.50 |
| 2018-08-01 | 451.17 |
| 2018-07-31 | 447.50 |
| 2018-07-30 | 447.50 |
| 2018-07-27 | 447.50 |
| 2018-07-26 | 447.50 |
| 2018-07-25 | 458.52 |
| 2018-07-24 | 451.17 |
| 2018-07-23 | 465.87 |
| 2018-07-20 | 465.87 |
| 2018-07-19 | 465.87 |
| 2018-07-18 | 465.87 |
| 2018-07-17 | 465.87 |
| 2018-07-16 | 465.87 |
| 2018-07-13 | 465.87 |
| 2018-07-12 | 465.87 |
| 2018-07-11 | 465.87 |
| 2018-07-10 | 465.87 |
| 2018-07-09 | 443.82 |
| 2018-07-06 | 443.82 |
| 2018-07-05 | 465.87 |
| 2018-07-04 | 451.17 |
| 2018-07-03 | 454.84 |
| 2018-06-29 | 458.52 |
| 2018-06-28 | 451.17 |
| 2018-06-27 | 454.84 |
| 2018-06-26 | 469.54 |
| 2018-06-25 | 469.54 |
| 2018-06-22 | 480.57 |
| 2018-06-21 | 487.91 |
| 2018-06-20 | 487.91 |
| 2018-06-19 | 436.47 |
| 2018-06-15 | 539.36 |
| 2018-06-14 | 524.66 |
| 2018-06-13 | 517.31 |
| 2018-06-12 | 513.64 |
| 2018-06-11 | 517.31 |
| 2018-06-08 | 520.98 |
| 2018-06-07 | 517.31 |
| 2018-06-06 | 502.61 |
| 2018-06-05 | 539.36 |
| 2018-06-04 | 524.66 |
| 2018-06-01 | 546.71 |
| 2018-05-31 | 561.40 |
| 2018-05-30 | 543.03 |
| 2018-05-29 | 532.49 |
| 2018-05-28 | 543.03 |
| 2018-05-25 | 536.00 |
| 2018-05-24 | 536.00 |
| 2018-05-23 | 553.57 |
| 2018-05-21 | 557.09 |
| 2018-05-18 | 543.03 |
| 2018-05-17 | 543.03 |
| 2018-05-16 | 514.92 |
| 2018-05-15 | 518.43 |
| 2018-05-14 | 539.52 |
| 2018-05-11 | 539.52 |
| 2018-05-10 | 525.46 |
| 2018-05-09 | 543.03 |
| 2018-05-08 | 546.55 |
| 2018-05-07 | 536.00 |
| 2018-05-04 | 525.46 |
| 2018-05-03 | 536.00 |
| 2018-05-02 | 525.46 |
| 2018-04-30 | 525.46 |
| 2018-04-27 | 514.92 |
| 2018-04-26 | 521.95 |
| 2018-04-25 | 536.00 |
| 2018-04-24 | 532.49 |
| 2018-04-23 | 543.03 |
| 2018-04-20 | 543.03 |
| 2018-04-19 | 567.63 |
| 2018-04-18 | 553.57 |
| 2018-04-17 | 553.57 |
| 2018-04-16 | 557.09 |
| 2018-04-13 | 557.09 |
| 2018-04-12 | 546.55 |
| 2018-04-11 | 567.63 |
| 2018-04-10 | 567.63 |
| 2018-04-09 | 557.09 |
| 2018-04-06 | 567.63 |
| 2018-04-04 | 550.06 |
| 2018-04-03 | 567.63 |
| 2018-03-29 | 543.03 |
| 2018-03-28 | 585.20 |
| 2018-03-27 | 602.77 |
| 2018-03-26 | 602.77 |
| 2018-03-23 | 571.14 |
| 2018-03-22 | 564.11 |
| 2018-03-21 | 564.11 |
| 2018-03-20 | 567.63 |
| 2018-03-19 | 581.68 |
| 2018-03-16 | 585.20 |
| 2018-03-15 | 574.66 |
| 2018-03-14 | 585.20 |
| 2018-03-13 | 588.71 |
| 2018-03-12 | 581.68 |
| 2018-03-09 | 567.63 |
| 2018-03-08 | 564.11 |
| 2018-03-07 | 564.11 |
| 2018-03-06 | 567.63 |
| 2018-03-05 | 550.06 |
| 2018-03-02 | 557.09 |
| 2018-03-01 | 553.57 |
| 2018-02-28 | 567.63 |
| 2018-02-27 | 567.63 |
| 2018-02-26 | 574.66 |
| 2018-02-23 | 581.68 |
| 2018-02-22 | 578.17 |
| 2018-02-21 | 553.57 |
| 2018-02-20 | 532.49 |
| 2018-02-15 | 546.55 |
| 2018-02-14 | 546.55 |
| 2018-02-13 | 532.49 |
| 2018-02-12 | 532.49 |
| 2018-02-09 | 518.43 |
| 2018-02-08 | 528.98 |
| 2018-02-07 | 574.66 |
| 2018-02-06 | 581.68 |
| 2018-02-05 | 581.68 |
| 2018-02-02 | 574.66 |
| 2018-02-01 | 616.82 |
| 2018-01-31 | 637.91 |
| 2018-01-30 | 651.96 |
| 2018-01-29 | 662.50 |
| 2018-01-26 | 658.99 |
| 2018-01-25 | 683.59 |
| 2018-01-24 | 683.59 |
| 2018-01-23 | 687.10 |
| 2018-01-22 | 690.61 |
| 2018-01-19 | 701.15 |
| 2018-01-18 | 711.70 |
| 2018-01-17 | 711.70 |
| 2018-01-16 | 690.61 |
| 2018-01-15 | 697.64 |
| 2018-01-12 | 690.61 |
| 2018-01-11 | 704.67 |
| 2018-01-10 | 704.67 |
| 2018-01-09 | 715.21 |
| 2018-01-08 | 711.70 |
| 2018-01-05 | 711.70 |
| 2018-01-04 | 711.70 |
| 2018-01-03 | 711.70 |
| 2018-01-02 | 708.18 |
| 2017-12-29 | 718.72 |
| 2017-12-28 | 743.32 |
| 2017-12-27 | 746.83 |
| 2017-12-22 | 743.32 |
| 2017-12-21 | 739.81 |
| 2017-12-20 | 725.75 |
| 2017-12-19 | 711.70 |
| 2017-12-18 | 732.78 |
| 2017-12-15 | 725.75 |
| 2017-12-14 | 743.32 |
| 2017-12-13 | 743.32 |
| 2017-12-12 | 732.78 |
| 2017-12-11 | 715.21 |
| 2017-12-08 | 701.15 |
| 2017-12-07 | 690.61 |
| 2017-12-06 | 690.61 |
| 2017-12-05 | 690.61 |
| 2017-12-04 | 687.10 |
| 2017-12-01 | 690.61 |
| 2017-11-30 | 690.61 |
| 2017-11-29 | 690.61 |
| 2017-11-28 | 690.61 |
| 2017-11-27 | 690.61 |
| 2017-11-24 | 694.13 |
| 2017-11-23 | 694.13 |
| 2017-11-22 | 690.61 |
| 2017-11-21 | 687.10 |
| 2017-11-20 | 701.15 |
| 2017-11-17 | 708.18 |
| 2017-11-16 | 673.04 |
| 2017-11-15 | 683.59 |
| 2017-11-14 | 690.61 |
| 2017-11-13 | 704.67 |
| 2017-11-10 | 708.18 |
| 2017-11-09 | 694.13 |
| 2017-11-08 | 708.18 |
| 2017-11-07 | 680.07 |
| 2017-11-06 | 644.93 |
| 2017-11-03 | 651.96 |
| 2017-11-02 | 651.96 |
| 2017-11-01 | 658.99 |
| 2017-10-31 | 648.45 |
| 2017-10-30 | 658.99 |
| 2017-10-27 | 651.96 |
| 2017-10-26 | 658.99 |
| 2017-10-25 | 655.47 |
| 2017-10-24 | 658.99 |
| 2017-10-23 | 666.02 |
| 2017-10-20 | 673.04 |
| 2017-10-19 | 666.02 |
| 2017-10-18 | 669.53 |
| 2017-10-17 | 651.96 |
| 2017-10-16 | 655.47 |
| 2017-10-13 | 658.99 |
| 2017-10-12 | 655.47 |
| 2017-10-11 | 662.50 |
| 2017-10-10 | 673.04 |
| 2017-10-09 | 666.02 |
| 2017-10-06 | 673.04 |
| 2017-10-04 | 676.56 |
| 2017-10-03 | 673.04 |
| 2017-09-29 | 676.56 |
| 2017-09-28 | 683.59 |
| 2017-09-27 | 683.59 |
| 2017-09-26 | 683.59 |
| 2017-09-25 | 683.59 |
| 2017-09-22 | 673.04 |
| 2017-09-21 | 683.59 |
| 2017-09-20 | 687.10 |
| 2017-09-19 | 673.04 |
| 2017-09-18 | 655.47 |
| 2017-09-15 | 673.04 |
| 2017-09-14 | 666.02 |
| 2017-09-13 | 644.93 |
| 2017-09-12 | 662.26 |
| 2017-09-11 | 648.40 |
| 2017-09-08 | 644.93 |
| 2017-09-07 | 644.93 |
| 2017-09-06 | 638.00 |
| 2017-09-05 | 648.40 |
| 2017-09-04 | 634.54 |
| 2017-09-01 | 634.54 |
| 2017-08-31 | 648.40 |
| 2017-08-30 | 634.54 |
| 2017-08-29 | 655.33 |
| 2017-08-28 | 638.00 |
| 2017-08-25 | 634.54 |
| 2017-08-24 | 631.07 |
| 2017-08-22 | 631.07 |
| 2017-08-21 | 631.07 |
| 2017-08-18 | 655.33 |
| 2017-08-17 | 655.33 |
| 2017-08-16 | 631.07 |
| 2017-08-15 | 617.21 |
| 2017-08-14 | 603.36 |
| 2017-08-11 | 606.82 |
| 2017-08-10 | 610.28 |
| 2017-08-09 | 610.28 |
| 2017-08-08 | 624.14 |
| 2017-08-07 | 624.14 |
| 2017-08-04 | 624.14 |
| 2017-08-03 | 624.14 |
| 2017-08-02 | 613.75 |
| 2017-08-01 | 613.75 |
| 2017-07-31 | 617.21 |
| 2017-07-28 | 617.21 |
| 2017-07-27 | 620.68 |
| 2017-07-26 | 617.21 |
| 2017-07-25 | 620.68 |
| 2017-07-24 | 617.21 |
| 2017-07-21 | 610.28 |
| 2017-07-20 | 610.28 |
| 2017-07-19 | 613.75 |
| 2017-07-18 | 617.21 |
| 2017-07-17 | 617.21 |
| 2017-07-14 | 617.21 |
| 2017-07-13 | 617.21 |
| 2017-07-12 | 620.68 |
| 2017-07-11 | 617.21 |
| 2017-07-10 | 610.28 |
| 2017-07-07 | 610.28 |
| 2017-07-06 | 613.75 |
| 2017-07-05 | 613.75 |
| 2017-07-04 | 613.75 |
| 2017-07-03 | 617.21 |
| 2017-06-30 | 617.21 |
| 2017-06-29 | 592.96 |
| 2017-06-28 | 596.43 |
| 2017-06-27 | 613.75 |
| 2017-06-26 | 613.75 |
| 2017-06-23 | 613.75 |
| 2017-06-22 | 613.75 |
| 2017-06-21 | 613.75 |
| 2017-06-20 | 610.28 |
| 2017-06-19 | 603.36 |
| 2017-06-16 | 603.36 |
| 2017-06-15 | 603.36 |
| 2017-06-14 | 603.36 |
| 2017-06-13 | 603.36 |
| 2017-06-12 | 610.28 |
| 2017-06-09 | 610.28 |
| 2017-06-08 | 610.28 |
| 2017-06-07 | 610.28 |
| 2017-06-06 | 610.28 |
| 2017-06-05 | 610.28 |
| 2017-06-02 | 612.02 |
| 2017-06-01 | 612.02 |
| 2017-05-31 | 612.02 |
| 2017-05-29 | 612.02 |
| 2017-05-26 | 612.02 |
| 2017-05-25 | 612.02 |
| 2017-05-24 | 605.20 |
| 2017-05-23 | 588.17 |
| 2017-05-22 | 581.36 |
| 2017-05-19 | 581.36 |
| 2017-05-18 | 571.14 |
| 2017-05-17 | 598.39 |
| 2017-05-16 | 588.17 |
| 2017-05-15 | 581.36 |
| 2017-05-12 | 588.17 |
| 2017-05-11 | 605.20 |
| 2017-05-10 | 608.61 |
| 2017-05-09 | 574.54 |
| 2017-05-08 | 574.54 |
| 2017-05-05 | 574.54 |
| 2017-05-04 | 574.54 |
| 2017-05-02 | 574.54 |
| 2017-04-28 | 571.14 |
| 2017-04-27 | 577.95 |
| 2017-04-26 | 591.58 |
| 2017-04-25 | 591.58 |
| 2017-04-24 | 588.17 |
| 2017-04-21 | 588.17 |
| 2017-04-20 | 588.17 |
| 2017-04-19 | 584.76 |
| 2017-04-18 | 584.76 |
| 2017-04-13 | 601.80 |
| 2017-04-12 | 591.58 |
| 2017-04-11 | 591.58 |
| 2017-04-10 | 598.39 |
| 2017-04-07 | 591.58 |
| 2017-04-06 | 591.58 |
| 2017-04-05 | 581.36 |
| 2017-04-03 | 581.36 |
| 2017-03-31 | 601.80 |
| 2017-03-30 | 591.58 |
| 2017-03-29 | 584.76 |
| 2017-03-28 | 581.36 |
| 2017-03-27 | 588.17 |
| 2017-03-24 | 612.02 |
| 2017-03-23 | 612.02 |
| 2017-03-22 | 612.02 |
| 2017-03-21 | 612.02 |
| 2017-03-20 | 612.02 |
| 2017-03-17 | 605.20 |
| 2017-03-16 | 601.80 |
| 2017-03-15 | 612.02 |
| 2017-03-14 | 618.83 |
| 2017-03-13 | 632.46 |
| 2017-03-10 | 639.27 |
| 2017-03-09 | 632.46 |
| 2017-03-08 | 629.05 |
| 2017-03-07 | 629.05 |
| 2017-03-06 | 601.80 |
| 2017-03-03 | 605.20 |
| 2017-03-02 | 605.20 |
| 2017-03-01 | 635.86 |
| 2017-02-28 | 639.27 |
| 2017-02-27 | 601.80 |
| 2017-02-24 | 591.58 |
| 2017-02-23 | 581.36 |
| 2017-02-22 | 581.36 |
| 2017-02-21 | 577.95 |
| 2017-02-20 | 574.54 |
| 2017-02-17 | 574.54 |
| 2017-02-16 | 571.14 |
| 2017-02-15 | 574.54 |
| 2017-02-14 | 564.32 |
| 2017-02-13 | 557.51 |
| 2017-02-10 | 557.51 |
| 2017-02-09 | 577.95 |
| 2017-02-08 | 577.95 |
| 2017-02-07 | 567.73 |
| 2017-02-06 | 571.14 |
| 2017-02-03 | 571.14 |
| 2017-02-02 | 577.95 |
| 2017-02-01 | 564.32 |
| 2017-01-27 | 557.51 |
| 2017-01-26 | 557.51 |
| 2017-01-25 | 550.70 |
| 2017-01-24 | 533.66 |
| 2017-01-23 | 540.47 |
| 2017-01-20 | 540.47 |
| 2017-01-19 | 540.47 |
| 2017-01-18 | 540.47 |
| 2017-01-17 | 543.88 |
| 2017-01-16 | 540.47 |
| 2017-01-13 | 540.47 |
| 2017-01-12 | 547.29 |
| 2017-01-11 | 550.70 |
| 2017-01-10 | 554.10 |
| 2017-01-09 | 557.51 |
| 2017-01-06 | 550.70 |
| 2017-01-05 | 567.73 |
| 2017-01-04 | 591.58 |
| 2017-01-03 | 591.58 |
| 2016-12-30 | 721.03 |
| 2016-12-29 | 588.17 |
| 2016-12-28 | 513.22 |
| 2016-12-23 | 513.22 |
| 2016-12-22 | 513.22 |
| 2016-12-21 | 506.41 |
| 2016-12-20 | 485.97 |
| 2016-12-19 | 503.00 |
| 2016-12-16 | 513.22 |
| 2016-12-15 | 509.81 |
| 2016-12-14 | 509.81 |
| 2016-12-13 | 489.37 |
| 2016-12-12 | 509.81 |
| 2016-12-09 | 523.44 |
| 2016-12-08 | 499.59 |
| 2016-12-07 | 509.81 |
| 2016-12-06 | 485.97 |
| 2016-12-05 | 509.81 |
| 2016-12-02 | 516.63 |
| 2016-12-01 | 516.63 |
| 2016-11-30 | 516.63 |
| 2016-11-29 | 526.85 |
| 2016-11-28 | 513.22 |
| 2016-11-25 | 492.78 |
| 2016-11-24 | 520.03 |
| 2016-11-23 | 509.81 |
| 2016-11-22 | 520.03 |
| 2016-11-21 | 520.03 |
| 2016-11-18 | 520.03 |
| 2016-11-17 | 509.81 |
| 2016-11-16 | 533.66 |
| 2016-11-15 | 516.63 |
| 2016-11-14 | 520.03 |
| 2016-11-11 | 520.03 |
| 2016-11-10 | 520.03 |
| 2016-11-09 | 520.03 |
| 2016-11-08 | 526.85 |
| 2016-11-07 | 516.63 |
| 2016-11-04 | 533.66 |
| 2016-11-03 | 537.07 |
| 2016-11-02 | 540.47 |
| 2016-11-01 | 547.29 |
| 2016-10-31 | 537.07 |
| 2016-10-28 | 533.66 |
| 2016-10-27 | 530.25 |
| 2016-10-26 | 523.44 |
| 2016-10-25 | 523.44 |
| 2016-10-24 | 523.44 |
| 2016-10-20 | 537.07 |
| 2016-10-19 | 523.44 |
| 2016-10-18 | 523.44 |
| 2016-10-17 | 523.44 |
| 2016-10-14 | 523.44 |
| 2016-10-13 | 526.85 |
| 2016-10-12 | 537.07 |
| 2016-10-11 | 540.47 |
| 2016-10-07 | 540.47 |
| 2016-10-06 | 540.47 |
| 2016-10-05 | 537.07 |
| 2016-10-04 | 537.07 |
| 2016-10-03 | 537.07 |
| 2016-09-30 | 540.47 |
| 2016-09-29 | 543.88 |
| 2016-09-28 | 533.66 |
| 2016-09-27 | 533.66 |
| 2016-09-26 | 547.29 |
| 2016-09-23 | 547.29 |
| 2016-09-22 | 550.70 |
| 2016-09-21 | 554.10 |
| 2016-09-20 | 554.10 |
| 2016-09-19 | 550.70 |
| 2016-09-15 | 550.70 |
| 2016-09-14 | 530.25 |
| 2016-09-13 | 547.29 |
| 2016-09-12 | 547.29 |
| 2016-09-09 | 540.47 |
| 2016-09-08 | 550.70 |
| 2016-09-07 | 543.88 |
| 2016-09-06 | 560.92 |
| 2016-09-05 | 564.32 |
| 2016-09-02 | 564.32 |
| 2016-09-01 | 574.54 |
| 2016-08-31 | 574.54 |
| 2016-08-30 | 598.39 |
| 2016-08-29 | 581.36 |
| 2016-08-26 | 550.70 |
| 2016-08-25 | 550.70 |
| 2016-08-24 | 547.29 |
| 2016-08-23 | 540.47 |
| 2016-08-22 | 550.70 |
| 2016-08-19 | 564.32 |
| 2016-08-18 | 574.54 |
| 2016-08-17 | 550.70 |
| 2016-08-16 | 543.88 |
| 2016-08-15 | 543.88 |
| 2016-08-12 | 537.07 |
| 2016-08-11 | 550.70 |
| 2016-08-10 | 550.70 |
| 2016-08-09 | 550.70 |
| 2016-08-08 | 550.70 |
| 2016-08-05 | 543.88 |
| 2016-08-04 | 560.92 |
| 2016-08-03 | 564.32 |
| 2016-08-01 | 567.73 |
| 2016-07-29 | 564.32 |
| 2016-07-28 | 533.66 |
| 2016-07-27 | 533.66 |
| 2016-07-26 | 516.63 |
| 2016-07-25 | 533.66 |
| 2016-07-22 | 564.32 |
| 2016-07-21 | 564.32 |
| 2016-07-20 | 560.92 |
| 2016-07-19 | 560.92 |
| 2016-07-18 | 533.66 |
| 2016-07-15 | 557.51 |
| 2016-07-14 | 557.51 |
| 2016-07-13 | 557.51 |
| 2016-07-12 | 554.10 |
| 2016-07-11 | 564.32 |
| 2016-07-08 | 564.32 |
| 2016-07-07 | 564.32 |
| 2016-07-06 | 564.32 |
| 2016-07-05 | 564.32 |
| 2016-07-04 | 567.73 |
| 2016-06-30 | 577.95 |
| 2016-06-29 | 577.95 |
| 2016-06-28 | 577.95 |
| 2016-06-27 | 577.95 |
| 2016-06-24 | 577.95 |
| 2016-06-23 | 571.14 |
| 2016-06-22 | 530.25 |
| 2016-06-21 | 574.54 |
| 2016-06-20 | 540.47 |
| 2016-06-17 | 533.66 |
| 2016-06-16 | 571.14 |
| 2016-06-15 | 571.14 |
| 2016-06-14 | 554.10 |
| 2016-06-13 | 557.51 |
| 2016-06-10 | 564.32 |
| 2016-06-08 | 574.54 |
| 2016-06-07 | 557.51 |
| 2016-06-06 | 557.51 |
| 2016-06-03 | 560.92 |
| 2016-06-02 | 567.73 |
| 2016-06-01 | 543.88 |
| 2016-05-31 | 543.88 |
| 2016-05-30 | 543.88 |
| 2016-05-27 | 540.53 |
| 2016-05-26 | 547.24 |
| 2016-05-25 | 547.24 |
| 2016-05-24 | 560.65 |
| 2016-05-23 | 564.00 |
| 2016-05-20 | 564.00 |
| 2016-05-19 | 564.00 |
| 2016-05-18 | 553.94 |
| 2016-05-17 | 553.94 |
| 2016-05-16 | 550.59 |
| 2016-05-13 | 564.00 |
| 2016-05-12 | 540.53 |
| 2016-05-11 | 564.00 |
| 2016-05-10 | 564.00 |
| 2016-05-09 | 564.00 |
| 2016-05-06 | 564.00 |
| 2016-05-05 | 564.00 |
| 2016-05-04 | 540.53 |
| 2016-05-03 | 553.94 |
| 2016-04-29 | 570.71 |
| 2016-04-28 | 570.71 |
| 2016-04-27 | 570.71 |
| 2016-04-26 | 570.71 |
| 2016-04-25 | 560.65 |
| 2016-04-22 | 560.65 |
| 2016-04-21 | 567.36 |
| 2016-04-20 | 564.00 |
| 2016-04-19 | 564.00 |
| 2016-04-18 | 567.36 |
| 2016-04-15 | 564.00 |
| 2016-04-14 | 567.36 |
| 2016-04-13 | 567.36 |
| 2016-04-12 | 564.00 |
| 2016-04-11 | 567.36 |
| 2016-04-08 | 567.36 |
| 2016-04-07 | 564.00 |
| 2016-04-06 | 570.71 |
| 2016-04-05 | 567.36 |
| 2016-04-01 | 560.65 |
| 2016-03-31 | 570.71 |
| 2016-03-30 | 570.71 |
| 2016-03-29 | 570.71 |
| 2016-03-24 | 567.36 |
| 2016-03-23 | 570.71 |
| 2016-03-22 | 570.71 |
| 2016-03-21 | 570.71 |
| 2016-03-18 | 607.60 |
| 2016-03-17 | 607.60 |
| 2016-03-16 | 600.89 |
| 2016-03-15 | 600.89 |
| 2016-03-14 | 607.60 |
| 2016-03-11 | 607.60 |
| 2016-03-10 | 607.60 |
| 2016-03-09 | 607.60 |
| 2016-03-08 | 604.25 |
| 2016-03-07 | 607.60 |
| 2016-03-04 | 594.18 |
| 2016-03-03 | 621.01 |
| 2016-03-02 | 631.07 |
| 2016-03-01 | 634.43 |
| 2016-02-29 | 634.43 |
| 2016-02-26 | 634.43 |
| 2016-02-25 | 637.78 |
| 2016-02-24 | 634.43 |
| 2016-02-23 | 644.49 |
| 2016-02-22 | 637.78 |
| 2016-02-19 | 641.13 |
| 2016-02-18 | 634.43 |
| 2016-02-17 | 634.43 |
| 2016-02-16 | 634.43 |
| 2016-02-15 | 631.07 |
| 2016-02-12 | 631.07 |
| 2016-02-11 | 631.07 |
| 2016-02-05 | 637.78 |
| 2016-02-04 | 637.78 |
| 2016-02-03 | 634.43 |
| 2016-02-02 | 621.01 |
| 2016-02-01 | 627.72 |
| 2016-01-29 | 621.01 |
| 2016-01-28 | 631.07 |
| 2016-01-27 | 647.84 |
| 2016-01-26 | 634.43 |
| 2016-01-25 | 631.07 |
| 2016-01-22 | 627.72 |
| 2016-01-21 | 577.42 |
| 2016-01-20 | 610.95 |
| 2016-01-19 | 621.01 |
| 2016-01-18 | 617.66 |
| 2016-01-15 | 617.66 |
| 2016-01-14 | 631.07 |
| 2016-01-13 | 627.72 |
| 2016-01-12 | 641.13 |
| 2016-01-11 | 667.96 |
| 2016-01-08 | 678.02 |
| 2016-01-07 | 661.26 |
| 2016-01-06 | 714.91 |
| 2016-01-05 | 704.85 |
| 2016-01-04 | 711.56 |
| 2015-12-31 | 748.45 |
| 2015-12-30 | 657.90 |
| 2015-12-29 | 688.08 |
| 2015-12-28 | 681.38 |
| 2015-12-24 | 704.85 |
| 2015-12-23 | 698.15 |
| 2015-12-22 | 661.26 |
| 2015-12-21 | 651.20 |
| 2015-12-18 | 667.96 |
| 2015-12-17 | 594.18 |
| 2015-12-16 | 560.65 |
| 2015-12-15 | 553.94 |
| 2015-12-14 | 557.30 |
| 2015-12-11 | 533.82 |
| 2015-12-10 | 527.11 |
| 2015-12-09 | 530.47 |
| 2015-12-08 | 513.70 |
| 2015-12-07 | 520.41 |
| 2015-12-04 | 564.00 |
| 2015-12-03 | 564.00 |
| 2015-12-02 | 590.83 |
| 2015-12-01 | 594.18 |
| 2015-11-30 | 567.36 |
| 2015-11-27 | 537.17 |
| 2015-11-26 | 503.64 |
| 2015-11-25 | 486.87 |
| 2015-11-24 | 470.10 |
| 2015-11-23 | 486.87 |
| 2015-11-20 | 513.70 |
| 2015-11-19 | 513.70 |
| 2015-11-18 | 500.29 |
| 2015-11-17 | 503.64 |
| 2015-11-16 | 520.41 |
| 2015-11-13 | 520.41 |
| 2015-11-12 | 517.05 |
| 2015-11-11 | 523.76 |
| 2015-11-10 | 517.05 |
| 2015-11-09 | 503.64 |
| 2015-11-06 | 503.64 |
| 2015-11-05 | 503.64 |
| 2015-11-04 | 523.76 |
| 2015-11-03 | 523.76 |
| 2015-11-02 | 523.76 |
| 2015-10-30 | 520.41 |
| 2015-10-29 | 523.76 |
| 2015-10-28 | 503.64 |
| 2015-10-27 | 530.47 |
| 2015-10-26 | 540.53 |
| 2015-10-23 | 543.88 |
| 2015-10-22 | 537.17 |
| 2015-10-20 | 520.41 |
| 2015-10-19 | 533.82 |
| 2015-10-16 | 520.41 |
| 2015-10-15 | 520.41 |
| 2015-10-14 | 523.76 |
| 2015-10-13 | 523.76 |
| 2015-10-12 | 523.76 |
| 2015-10-09 | 517.05 |
| 2015-10-08 | 517.05 |
| 2015-10-07 | 517.05 |
| 2015-10-06 | 517.05 |
| 2015-10-05 | 503.64 |
| 2015-10-02 | 517.05 |
| 2015-09-30 | 523.76 |
| 2015-09-29 | 510.35 |
| 2015-09-25 | 530.47 |
| 2015-09-24 | 533.82 |
| 2015-09-23 | 537.17 |
| 2015-09-22 | 537.17 |
| 2015-09-21 | 537.17 |
| 2015-09-18 | 537.17 |
| 2015-09-17 | 537.17 |
| 2015-09-16 | 550.59 |
| 2015-09-15 | 540.53 |
| 2015-09-14 | 486.87 |
| 2015-09-11 | 480.16 |
| 2015-09-10 | 476.81 |
| 2015-09-09 | 466.75 |
| 2015-09-08 | 460.04 |
| 2015-09-07 | 446.63 |
| 2015-09-04 | 436.57 |
| 2015-09-02 | 436.57 |
| 2015-09-01 | 433.21 |
| 2015-08-31 | 449.98 |
| 2015-08-28 | 453.34 |
| 2015-08-27 | 433.21 |
| 2015-08-26 | 386.26 |
| 2015-08-25 | 386.26 |
| 2015-08-24 | 382.91 |
| 2015-08-21 | 439.92 |
| 2015-08-20 | 439.92 |
| 2015-08-19 | 466.75 |
| 2015-08-18 | 436.57 |
| 2015-08-17 | 436.57 |
| 2015-08-14 | 436.57 |
| 2015-08-13 | 436.57 |
| 2015-08-12 | 413.09 |
| 2015-08-11 | 423.15 |
| 2015-08-10 | 456.69 |
| 2015-08-07 | 456.69 |
| 2015-08-06 | 429.86 |
| 2015-08-05 | 436.57 |
| 2015-08-04 | 436.57 |
| 2015-08-03 | 470.10 |
| 2015-07-31 | 436.57 |
| 2015-07-30 | 416.45 |
| 2015-07-29 | 413.09 |
| 2015-07-28 | 413.09 |
| 2015-07-27 | 463.40 |
| 2015-07-24 | 466.75 |
| 2015-07-23 | 473.46 |
| 2015-07-22 | 483.52 |
| 2015-07-21 | 490.22 |
| 2015-07-20 | 493.58 |
| 2015-07-17 | 490.22 |
| 2015-07-16 | 470.10 |
| 2015-07-15 | 466.75 |
| 2015-07-14 | 503.64 |
| 2015-07-13 | 480.16 |
| 2015-07-10 | 483.52 |
| 2015-07-09 | 416.45 |
| 2015-07-08 | 346.02 |
| 2015-07-07 | 506.99 |
| 2015-07-06 | 530.47 |
| 2015-07-03 | 570.71 |
| 2015-07-02 | 627.72 |
| 2015-06-30 | 644.49 |
| 2015-06-29 | 651.20 |
| 2015-06-26 | 667.96 |
| 2015-06-25 | 678.02 |
| 2015-06-24 | 647.84 |
| 2015-06-23 | 641.13 |
| 2015-06-22 | 564.00 |
| 2015-06-19 | 570.71 |
| 2015-06-18 | 580.77 |
| 2015-06-17 | 584.12 |
| 2015-06-16 | 570.71 |
| 2015-06-15 | 597.54 |
| 2015-06-12 | 590.83 |
| 2015-06-11 | 567.36 |
| 2015-06-10 | 570.71 |
| 2015-06-09 | 570.71 |
| 2015-06-08 | 594.18 |
| 2015-06-05 | 634.43 |
| 2015-06-04 | 610.95 |
| 2015-06-03 | 671.32 |
| 2015-06-02 | 637.78 |
| 2015-06-01 | 661.26 |
| 2015-05-29 | 671.32 |
| 2015-05-28 | 651.20 |
| 2015-05-27 | 636.10 |
| 2015-05-26 | 646.05 |
| 2015-05-22 | 629.47 |
| 2015-05-21 | 621.18 |
| 2015-05-20 | 619.53 |
| 2015-05-19 | 559.84 |
| 2015-05-18 | 515.08 |
| 2015-05-15 | 511.76 |
| 2015-05-14 | 510.10 |
| 2015-05-13 | 501.82 |
| 2015-05-12 | 521.71 |
| 2015-05-11 | 520.05 |
| 2015-05-08 | 513.42 |
| 2015-05-07 | 488.55 |
| 2015-05-06 | 500.16 |
| 2015-05-05 | 501.82 |
| 2015-05-04 | 526.68 |
| 2015-04-30 | 533.31 |
| 2015-04-29 | 476.95 |
| 2015-04-28 | 510.10 |
| 2015-04-27 | 530.00 |
| 2015-04-24 | 528.34 |
| 2015-04-23 | 546.58 |
| 2015-04-22 | 546.58 |
| 2015-04-21 | 548.24 |
| 2015-04-20 | 539.95 |
| 2015-04-17 | 548.24 |
| 2015-04-16 | 518.39 |
| 2015-04-15 | 463.68 |
| 2015-04-14 | 448.76 |
| 2015-04-13 | 433.84 |
| 2015-04-10 | 433.84 |
| 2015-04-09 | 427.21 |
| 2015-04-08 | 422.24 |
| 2015-04-02 | 387.42 |
| 2015-04-01 | 372.50 |
| 2015-03-31 | 380.79 |
| 2015-03-30 | 400.68 |
| 2015-03-27 | 397.37 |
| 2015-03-26 | 397.37 |
| 2015-03-25 | 395.71 |
| 2015-03-24 | 375.82 |
| 2015-03-23 | 336.03 |
| 2015-03-20 | 327.74 |
| 2015-03-19 | 331.05 |
| 2015-03-18 | 331.05 |
| 2015-03-17 | 327.74 |
| 2015-03-16 | 321.10 |
| 2015-03-13 | 306.18 |
| 2015-03-12 | 306.18 |
| 2015-03-11 | 306.18 |
| 2015-03-10 | 311.16 |
| 2015-03-09 | 334.37 |
| 2015-03-06 | 321.10 |
| 2015-03-05 | 321.10 |
| 2015-03-04 | 331.05 |
| 2015-03-03 | 327.74 |
| 2015-03-02 | 336.03 |
| 2015-02-27 | 352.60 |
| 2015-02-26 | 355.92 |
| 2015-02-25 | 355.92 |
| 2015-02-24 | 341.00 |
| 2015-02-23 | 341.00 |
| 2015-02-18 | 334.37 |
| 2015-02-17 | 339.34 |
| 2015-02-16 | 349.29 |
| 2015-02-13 | 327.74 |
| 2015-02-12 | 337.68 |
| 2015-02-11 | 329.39 |
| 2015-02-10 | 329.39 |
| 2015-02-09 | 329.39 |
| 2015-02-06 | 329.39 |
| 2015-02-05 | 321.10 |
| 2015-02-04 | 321.10 |
| 2015-02-03 | 316.13 |
| 2015-02-02 | 329.39 |
| 2015-01-30 | 331.05 |
| 2015-01-29 | 331.05 |
| 2015-01-28 | 331.05 |
| 2015-01-27 | 332.71 |
| 2015-01-26 | 339.34 |
| 2015-01-23 | 339.34 |
| 2015-01-22 | 339.34 |
| 2015-01-21 | 344.32 |
| 2015-01-20 | 344.32 |
| 2015-01-19 | 344.32 |
| 2015-01-16 | 339.34 |
| 2015-01-15 | 339.34 |
| 2015-01-14 | 339.34 |
| 2015-01-13 | 327.74 |
| 2015-01-12 | 327.74 |
| 2015-01-09 | 339.34 |
| 2015-01-08 | 341.00 |
| 2015-01-07 | 347.63 |
| 2015-01-06 | 331.05 |
| 2015-01-05 | 331.05 |
| 2015-01-02 | 326.08 |
| 2014-12-31 | 336.03 |
| 2014-12-30 | 336.03 |
| 2014-12-29 | 336.03 |
| 2014-12-24 | 354.26 |
| 2014-12-23 | 347.63 |
| 2014-12-22 | 347.63 |
| 2014-12-19 | 331.05 |
| 2014-12-18 | 341.00 |
| 2014-12-17 | 341.00 |
| 2014-12-16 | 341.00 |
| 2014-12-15 | 322.76 |
| 2014-12-12 | 322.76 |
| 2014-12-11 | 301.21 |
| 2014-12-10 | 301.21 |
| 2014-12-09 | 294.58 |
| 2014-12-08 | 317.79 |
| 2014-12-05 | 324.42 |
| 2014-12-04 | 331.05 |
| 2014-12-03 | 324.42 |
| 2014-12-02 | 321.10 |
| 2014-12-01 | 324.42 |
| 2014-11-28 | 332.71 |
| 2014-11-27 | 334.37 |
| 2014-11-26 | 355.92 |
| 2014-11-25 | 372.50 |
| 2014-11-24 | 372.50 |
| 2014-11-21 | 372.50 |
| 2014-11-20 | 360.89 |
| 2014-11-19 | 331.05 |
| 2014-11-18 | 317.79 |
| 2014-11-17 | 319.45 |
| 2014-11-14 | 322.76 |
| 2014-11-13 | 306.18 |
| 2014-11-12 | 321.10 |
| 2014-11-11 | 307.84 |
| 2014-11-10 | 279.66 |
| 2014-11-07 | 279.66 |
| 2014-11-06 | 279.66 |
| 2014-11-05 | 278.00 |
| 2014-11-04 | 287.95 |
| 2014-11-03 | 279.66 |
| 2014-10-31 | 281.32 |
| 2014-10-30 | 281.32 |
| 2014-10-29 | 289.60 |
| 2014-10-28 | 289.60 |
| 2014-10-27 | 289.60 |
| 2014-10-24 | 289.60 |
| 2014-10-23 | 289.60 |
| 2014-10-22 | 289.60 |
| 2014-10-21 | 289.60 |
| 2014-10-20 | 281.32 |
| 2014-10-17 | 274.68 |
| 2014-10-16 | 281.32 |
| 2014-10-15 | 281.32 |
| 2014-10-14 | 281.32 |
| 2014-10-13 | 281.32 |
| 2014-10-10 | 276.34 |
| 2014-10-09 | 278.00 |
| 2014-10-08 | 278.00 |
| 2014-10-07 | 278.00 |
| 2014-10-06 | 274.68 |
| 2014-10-03 | 273.03 |
| 2014-09-30 | 264.74 |
| 2014-09-29 | 274.68 |
| 2014-09-26 | 289.60 |
| 2014-09-25 | 291.26 |
| 2014-09-24 | 297.89 |
| 2014-09-23 | 297.89 |
| 2014-09-22 | 297.89 |
| 2014-09-19 | 297.89 |
| 2014-09-18 | 297.89 |
| 2014-09-17 | 301.21 |
| 2014-09-16 | 293.02 |
| 2014-09-15 | 304.49 |
| 2014-09-12 | 302.85 |
| 2014-09-11 | 302.85 |
| 2014-09-10 | 302.85 |
| 2014-09-08 | 307.76 |
| 2014-09-05 | 307.76 |
| 2014-09-04 | 307.76 |
| 2014-09-03 | 301.21 |
| 2014-09-02 | 302.85 |
| 2014-09-01 | 299.57 |
| 2014-08-29 | 299.57 |
| 2014-08-28 | 299.57 |
| 2014-08-27 | 301.21 |
| 2014-08-26 | 309.40 |
| 2014-08-25 | 309.40 |
| 2014-08-22 | 309.40 |
| 2014-08-21 | 296.30 |
| 2014-08-20 | 304.49 |
| 2014-08-19 | 301.21 |
| 2014-08-18 | 275.01 |
| 2014-08-15 | 260.27 |
| 2014-08-14 | 260.27 |
| 2014-08-13 | 268.46 |
| 2014-08-12 | 260.27 |
| 2014-08-11 | 260.27 |
| 2014-08-08 | 268.46 |
| 2014-08-07 | 268.46 |
| 2014-08-06 | 273.37 |
| 2014-08-05 | 278.28 |
| 2014-08-04 | 276.65 |
| 2014-08-01 | 276.65 |
| 2014-07-31 | 275.01 |
| 2014-07-30 | 275.01 |
| 2014-07-29 | 275.01 |
| 2014-07-28 | 270.10 |
| 2014-07-25 | 270.10 |
| 2014-07-24 | 284.83 |
| 2014-07-23 | 284.83 |
| 2014-07-22 | 276.65 |
| 2014-07-21 | 276.65 |
| 2014-07-18 | 276.65 |
| 2014-07-17 | 260.27 |
| 2014-07-16 | 257.00 |
| 2014-07-15 | 257.00 |
| 2014-07-14 | 260.27 |
| 2014-07-11 | 255.36 |
| 2014-07-10 | 258.63 |
| 2014-07-09 | 260.27 |
| 2014-07-08 | 260.27 |
| 2014-07-07 | 260.27 |
| 2014-07-04 | 260.27 |
| 2014-07-03 | 260.27 |
| 2014-07-02 | 257.00 |
| 2014-06-30 | 265.18 |
| 2014-06-27 | 275.01 |
| 2014-06-26 | 275.01 |
| 2014-06-25 | 275.01 |
| 2014-06-24 | 268.46 |
| 2014-06-23 | 268.46 |
| 2014-06-20 | 268.46 |
| 2014-06-19 | 268.46 |
| 2014-06-18 | 268.46 |
| 2014-06-17 | 268.46 |
| 2014-06-16 | 260.27 |
| 2014-06-13 | 268.46 |
| 2014-06-12 | 268.46 |
| 2014-06-11 | 268.46 |
| 2014-06-10 | 268.46 |
| 2014-06-09 | 268.46 |
| 2014-06-06 | 261.91 |
| 2014-06-05 | 268.46 |
| 2014-06-04 | 268.46 |
| 2014-06-03 | 260.27 |
| 2014-05-30 | 260.27 |
| 2014-05-29 | 260.27 |
| 2014-05-28 | 260.27 |
| 2014-05-27 | 260.27 |
| 2014-05-26 | 260.27 |
| 2014-05-23 | 260.27 |
| 2014-05-22 | 260.27 |
| 2014-05-21 | 260.27 |
| 2014-05-20 | 257.00 |
| 2014-05-19 | 263.55 |
| 2014-05-16 | 257.00 |
| 2014-05-15 | 258.60 |
| 2014-05-14 | 258.60 |
| 2014-05-13 | 258.60 |
| 2014-05-12 | 258.60 |
| 2014-05-09 | 258.60 |
| 2014-05-08 | 258.60 |
| 2014-05-07 | 258.60 |
| 2014-05-05 | 269.86 |
| 2014-05-02 | 277.90 |
| 2014-04-30 | 277.90 |
| 2014-04-29 | 269.86 |
| 2014-04-28 | 282.72 |
| 2014-04-25 | 282.72 |
| 2014-04-24 | 290.76 |
| 2014-04-23 | 292.37 |
| 2014-04-22 | 292.37 |
| 2014-04-17 | 293.98 |
| 2014-04-16 | 290.76 |
| 2014-04-15 | 273.08 |
| 2014-04-14 | 273.08 |
| 2014-04-11 | 281.12 |
| 2014-04-10 | 287.55 |
| 2014-04-09 | 292.37 |
| 2014-04-08 | 298.81 |
| 2014-04-07 | 282.72 |
| 2014-04-04 | 281.12 |
| 2014-04-03 | 311.67 |
| 2014-04-02 | 324.53 |
| 2014-04-01 | 245.74 |
| 2014-03-31 | 245.74 |
| 2014-03-28 | 245.74 |
| 2014-03-27 | 245.74 |
| 2014-03-26 | 247.35 |
| 2014-03-25 | 257.00 |
| 2014-03-24 | 276.29 |
| 2014-03-21 | 273.08 |
| 2014-03-20 | 245.74 |
| 2014-03-19 | 239.31 |
| 2014-03-18 | 261.82 |
| 2014-03-17 | 261.82 |
| 2014-03-14 | 261.82 |
| 2014-03-13 | 261.82 |
| 2014-03-12 | 261.82 |
| 2014-03-11 | 261.82 |
| 2014-03-10 | 261.82 |
| 2014-03-07 | 276.29 |
| 2014-03-06 | 277.90 |
| 2014-03-05 | 277.90 |
| 2014-03-04 | 277.90 |
| 2014-03-03 | 273.08 |
| 2014-02-28 | 263.43 |
| 2014-02-27 | 263.43 |
| 2014-02-26 | 265.04 |
| 2014-02-25 | 265.04 |
| 2014-02-24 | 258.60 |
| 2014-02-21 | 258.60 |
| 2014-02-20 | 269.86 |
| 2014-02-19 | 269.86 |
| 2014-02-18 | 271.47 |
| 2014-02-17 | 271.47 |
| 2014-02-14 | 269.86 |
| 2014-02-13 | 274.68 |
| 2014-02-12 | 274.68 |
| 2014-02-11 | 277.90 |
| 2014-02-10 | 263.43 |
| 2014-02-07 | 263.43 |
| 2014-02-06 | 263.43 |
| 2014-02-05 | 263.43 |
| 2014-02-04 | 261.82 |
| 2014-01-30 | 281.12 |
| 2014-01-29 | 281.12 |
| 2014-01-28 | 292.37 |
| 2014-01-27 | 292.37 |
| 2014-01-24 | 297.20 |
| 2014-01-23 | 263.43 |
| 2014-01-22 | 263.43 |
| 2014-01-21 | 263.43 |
| 2014-01-20 | 263.43 |
| 2014-01-17 | 263.43 |
| 2014-01-16 | 261.82 |
| 2014-01-15 | 260.21 |
| 2014-01-14 | 261.82 |
| 2014-01-13 | 261.82 |
| 2014-01-10 | 255.39 |
| 2014-01-09 | 257.00 |
| 2014-01-08 | 257.00 |
| 2014-01-07 | 255.39 |
| 2014-01-06 | 255.39 |
| 2014-01-03 | 261.82 |
| 2014-01-02 | 258.60 |
| 2013-12-31 | 265.04 |
| 2013-12-30 | 265.04 |
| 2013-12-27 | 266.64 |
| 2013-12-24 | 274.68 |
| 2013-12-23 | 274.68 |
| 2013-12-20 | 277.90 |
| 2013-12-19 | 277.90 |
| 2013-12-18 | 279.51 |
| 2013-12-17 | 279.51 |
| 2013-12-16 | 274.68 |
| 2013-12-13 | 285.94 |
| 2013-12-12 | 287.55 |
| 2013-12-11 | 287.55 |
| 2013-12-10 | 289.16 |
| 2013-12-09 | 293.98 |
| 2013-12-06 | 293.98 |
| 2013-12-05 | 293.98 |
| 2013-12-04 | 293.98 |
| 2013-12-03 | 289.16 |
| 2013-12-02 | 293.98 |
| 2013-11-29 | 290.76 |
| 2013-11-28 | 295.59 |
| 2013-11-27 | 298.81 |
| 2013-11-26 | 298.81 |
| 2013-11-25 | 298.81 |
| 2013-11-22 | 298.81 |
| 2013-11-21 | 293.98 |
| 2013-11-20 | 297.20 |
| 2013-11-19 | 297.20 |
| 2013-11-18 | 293.98 |
| 2013-11-15 | 306.85 |
| 2013-11-14 | 318.10 |
| 2013-11-13 | 295.59 |
| 2013-11-12 | 302.02 |
| 2013-11-11 | 302.02 |
| 2013-11-08 | 302.02 |
| 2013-11-07 | 313.28 |
| 2013-11-06 | 314.89 |
| 2013-11-05 | 298.81 |
| 2013-11-04 | 298.81 |
| 2013-11-01 | 298.81 |
| 2013-10-31 | 300.41 |
| 2013-10-30 | 300.41 |
| 2013-10-29 | 276.29 |
| 2013-10-28 | 276.29 |
| 2013-10-25 | 293.98 |
| 2013-10-24 | 311.67 |
| 2013-10-23 | 311.67 |
| 2013-10-22 | 314.89 |
| 2013-10-21 | 319.71 |
| 2013-10-18 | 343.83 |
| 2013-10-17 | 314.89 |
| 2013-10-16 | 266.64 |
| 2013-10-15 | 266.64 |
| 2013-10-11 | 282.72 |
| 2013-10-10 | 282.72 |
| 2013-10-09 | 285.94 |
| 2013-10-08 | 285.94 |
| 2013-10-07 | 285.94 |
| 2013-10-04 | 277.90 |
| 2013-10-03 | 277.90 |
| 2013-10-02 | 277.90 |
| 2013-09-30 | 277.90 |
| 2013-09-27 | 277.90 |
| 2013-09-26 | 277.90 |
| 2013-09-25 | 277.90 |
| 2013-09-24 | 277.90 |
| 2013-09-23 | 277.90 |
| 2013-09-19 | 277.90 |
| 2013-09-18 | 269.86 |
| 2013-09-17 | 269.86 |
| 2013-09-16 | 269.86 |
| 2013-09-13 | 266.67 |
| 2013-09-12 | 265.08 |
| 2013-09-11 | 265.08 |
| 2013-09-10 | 265.08 |
| 2013-09-09 | 263.48 |
| 2013-09-06 | 269.86 |
| 2013-09-05 | 269.86 |
| 2013-09-04 | 274.64 |
| 2013-09-03 | 274.64 |
| 2013-09-02 | 265.08 |
| 2013-08-30 | 255.51 |
| 2013-08-29 | 255.51 |
| 2013-08-28 | 250.73 |
| 2013-08-27 | 266.67 |
| 2013-08-26 | 266.67 |
| 2013-08-23 | 255.51 |
| 2013-08-22 | 247.54 |
| 2013-08-21 | 247.54 |
| 2013-08-20 | 244.35 |
| 2013-08-19 | 255.51 |
| 2013-08-16 | 250.73 |
| 2013-08-15 | 258.70 |
| 2013-08-13 | 255.51 |
| 2013-08-12 | 253.92 |
| 2013-08-09 | 269.86 |
| 2013-08-08 | 271.45 |
| 2013-08-07 | 274.64 |
| 2013-08-06 | 277.83 |
| 2013-08-05 | 258.70 |
| 2013-08-02 | 258.70 |
| 2013-08-01 | 269.86 |
| 2013-07-31 | 263.48 |
| 2013-07-30 | 263.48 |
| 2013-07-29 | 273.05 |
| 2013-07-26 | 273.05 |
| 2013-07-25 | 277.83 |
| 2013-07-24 | 250.73 |
| 2013-07-23 | 255.51 |
| 2013-07-22 | 253.92 |
| 2013-07-19 | 258.70 |
| 2013-07-18 | 279.43 |
| 2013-07-17 | 279.43 |
| 2013-07-16 | 282.61 |
| 2013-07-15 | 290.58 |
| 2013-07-12 | 271.45 |
| 2013-07-11 | 287.40 |
| 2013-07-10 | 290.58 |
| 2013-07-09 | 282.61 |
| 2013-07-08 | 282.61 |
| 2013-07-05 | 282.61 |
| 2013-07-04 | 281.02 |
| 2013-07-03 | 263.48 |
| 2013-07-02 | 290.58 |
| 2013-06-28 | 292.18 |
| 2013-06-27 | 295.37 |
| 2013-06-26 | 284.21 |
| 2013-06-25 | 255.51 |
| 2013-06-24 | 255.51 |
| 2013-06-21 | 293.77 |
| 2013-06-20 | 298.56 |
| 2013-06-19 | 301.74 |
| 2013-06-18 | 301.74 |
| 2013-06-17 | 292.18 |
| 2013-06-14 | 301.74 |
| 2013-06-13 | 306.53 |
| 2013-06-11 | 320.87 |
| 2013-06-10 | 320.87 |
| 2013-06-07 | 314.50 |
| 2013-06-06 | 322.47 |
| 2013-06-05 | 322.47 |
| 2013-06-04 | 336.82 |
| 2013-06-03 | 341.60 |
| 2013-05-31 | 352.76 |
| 2013-05-30 | 344.79 |
| 2013-05-29 | 327.25 |
| 2013-05-28 | 333.63 |
| 2013-05-27 | 347.98 |
| 2013-05-24 | 359.14 |
| 2013-05-23 | 354.35 |
| 2013-05-22 | 359.14 |
| 2013-05-21 | 349.57 |
| 2013-05-20 | 324.06 |
| 2013-05-16 | 346.38 |
| 2013-05-15 | 324.06 |
| 2013-05-14 | 292.18 |
| 2013-05-13 | 258.70 |
| 2013-05-10 | 249.13 |
| 2013-05-09 | 218.84 |
| 2013-05-08 | 207.69 |
| 2013-05-07 | 204.50 |
| 2013-05-06 | 204.50 |
| 2013-05-03 | 202.90 |
| 2013-05-02 | 202.90 |
| 2013-04-30 | 204.50 |
| 2013-04-29 | 204.50 |
| 2013-04-26 | 204.50 |
| 2013-04-25 | 204.50 |
| 2013-04-24 | 194.93 |
| 2013-04-23 | 199.71 |
| 2013-04-22 | 196.53 |
| 2013-04-19 | 202.90 |
| 2013-04-18 | 202.90 |
| 2013-04-17 | 206.09 |
| 2013-04-16 | 199.71 |
| 2013-04-15 | 193.34 |
| 2013-04-12 | 206.09 |
| 2013-04-11 | 194.93 |
| 2013-04-10 | 194.93 |
| 2013-04-09 | 199.71 |
| 2013-04-08 | 190.15 |
| 2013-04-05 | 191.74 |
| 2013-04-03 | 198.12 |
| 2013-04-02 | 198.12 |
| 2013-03-28 | 198.12 |
| 2013-03-27 | 202.90 |
| 2013-03-26 | 210.87 |
| 2013-03-25 | 214.06 |
| 2013-03-22 | 215.66 |
| 2013-03-21 | 206.09 |
| 2013-03-20 | 196.53 |
| 2013-03-19 | 196.53 |
| 2013-03-18 | 194.93 |
| 2013-03-15 | 194.93 |
| 2013-03-14 | 199.71 |
| 2013-03-13 | 196.53 |
| 2013-03-12 | 198.12 |
| 2013-03-11 | 217.25 |
| 2013-03-08 | 214.06 |
| 2013-03-07 | 212.47 |
| 2013-03-06 | 215.66 |
| 2013-03-05 | 222.03 |
| 2013-03-04 | 209.28 |
| 2013-03-01 | 210.87 |
| 2013-02-28 | 210.87 |
| 2013-02-27 | 212.47 |
| 2013-02-26 | 210.87 |
| 2013-02-25 | 215.66 |
| 2013-02-22 | 214.06 |
| 2013-02-21 | 218.84 |
| 2013-02-20 | 222.03 |
| 2013-02-19 | 226.82 |
| 2013-02-18 | 225.22 |
| 2013-02-15 | 218.84 |
| 2013-02-14 | 218.84 |
| 2013-02-08 | 218.84 |
| 2013-02-07 | 215.66 |
| 2013-02-06 | 230.00 |
| 2013-02-05 | 230.00 |
| 2013-02-04 | 231.60 |
| 2013-02-01 | 236.38 |
| 2013-01-31 | 236.38 |
| 2013-01-30 | 239.57 |
| 2013-01-29 | 239.57 |
| 2013-01-28 | 245.95 |
| 2013-01-25 | 244.35 |
| 2013-01-24 | 249.13 |
| 2013-01-23 | 253.92 |
| 2013-01-22 | 253.92 |
| 2013-01-21 | 247.54 |
| 2013-01-18 | 237.98 |
| 2013-01-17 | 237.98 |
| 2013-01-16 | 242.76 |
| 2013-01-15 | 245.95 |
| 2013-01-14 | 245.95 |
| 2013-01-11 | 242.76 |
| 2013-01-10 | 249.13 |
| 2013-01-09 | 242.76 |
| 2013-01-08 | 250.73 |
| 2013-01-07 | 258.70 |
| 2013-01-04 | 266.67 |
| 2013-01-03 | 265.08 |
| 2013-01-02 | 263.48 |
| 2012-12-31 | 253.92 |
| 2012-12-28 | 244.35 |
| 2012-12-27 | 244.35 |
| 2012-12-24 | 244.35 |
| 2012-12-21 | 244.35 |
| 2012-12-20 | 228.41 |
| 2012-12-19 | 234.79 |
| 2012-12-18 | 215.66 |
| 2012-12-17 | 206.09 |
| 2012-12-14 | 193.34 |
| 2012-12-13 | 185.37 |
| 2012-12-12 | 183.77 |
| 2012-12-11 | 183.77 |
| 2012-12-10 | 185.37 |
| 2012-12-07 | 186.96 |
| 2012-12-06 | 178.99 |
| 2012-12-05 | 185.37 |
| 2012-12-04 | 178.99 |
| 2012-12-03 | 188.55 |
| 2012-11-30 | 188.55 |
| 2012-11-29 | 193.34 |
| 2012-11-28 | 186.96 |
| 2012-11-27 | 193.34 |
| 2012-11-26 | 204.50 |
| 2012-11-23 | 194.93 |
| 2012-11-22 | 196.53 |
| 2012-11-21 | 188.55 |
| 2012-11-20 | 201.31 |
| 2012-11-19 | 210.87 |
| 2012-11-16 | 212.47 |
| 2012-11-15 | 223.63 |
| 2012-11-14 | 212.47 |
| 2012-11-13 | 217.25 |
| 2012-11-12 | 218.84 |
| 2012-11-09 | 225.22 |
| 2012-11-08 | 217.25 |
| 2012-11-07 | 217.25 |
| 2012-11-06 | 214.06 |
| 2012-11-05 | 217.25 |
| 2012-11-02 | 222.03 |
| 2012-11-01 | 222.03 |
| 2012-10-31 | 214.06 |
| 2012-10-30 | 214.06 |
| 2012-10-29 | 220.44 |
| 2012-10-26 | 241.16 |
| 2012-10-25 | 255.51 |
| 2012-10-24 | 268.27 |
| 2012-10-22 | 263.48 |
| 2012-10-19 | 261.89 |
| 2012-10-18 | 269.86 |
| 2012-10-17 | 269.86 |
| 2012-10-16 | 271.45 |
| 2012-10-15 | 255.51 |
| 2012-10-12 | 260.29 |
| 2012-10-11 | 265.08 |
| 2012-10-10 | 279.43 |
| 2012-10-09 | 284.21 |
| 2012-10-08 | 306.53 |
| 2012-10-05 | 324.06 |
| 2012-10-04 | 402.18 |
| 2012-10-03 | 671.60 |
| 2012-09-28 | 671.60 |
| 2012-09-27 | 671.60 |
| 2012-09-26 | 671.60 |
| 2012-09-25 | 671.60 |
| 2012-09-24 | 671.60 |
| 2012-09-21 | 671.60 |
| 2012-09-20 | 671.60 |
| 2012-09-19 | 671.60 |
| 2012-09-18 | 671.60 |
| 2012-09-17 | 671.60 |
| 2012-09-14 | 671.60 |
| 2012-09-13 | 671.60 |
| 2012-09-12 | 671.60 |
| 2012-09-11 | 671.60 |
| 2012-09-10 | 671.60 |
| 2012-09-07 | 671.60 |
| 2012-09-06 | 671.60 |
| 2012-09-05 | 671.60 |
| 2012-09-04 | 671.60 |
| 2012-09-03 | 671.60 |
| 2012-08-31 | 671.60 |
| 2012-08-30 | 671.60 |
| 2012-08-29 | 671.60 |
| 2012-08-28 | 671.60 |
| 2012-08-27 | 671.60 |
| 2012-08-24 | 671.60 |
| 2012-08-23 | 671.60 |
| 2012-08-22 | 671.60 |
| 2012-08-21 | 671.60 |
| 2012-08-20 | 671.60 |
| 2012-08-17 | 671.60 |
| 2012-08-16 | 671.60 |
| 2012-08-15 | 671.60 |
| 2012-08-14 | 671.60 |
| 2012-08-13 | 671.60 |
| 2012-08-10 | 671.60 |
| 2012-08-09 | 671.60 |
| 2012-08-08 | 671.60 |
| 2012-08-07 | 671.60 |
| 2012-08-06 | 671.60 |
| 2012-08-03 | 671.60 |
| 2012-08-02 | 671.60 |
| 2012-08-01 | 671.60 |
| 2012-07-31 | 671.60 |
| 2012-07-30 | 671.60 |
| 2012-07-27 | 671.60 |
| 2012-07-26 | 671.60 |
| 2012-07-25 | 671.60 |
| 2012-07-24 | 671.60 |
| 2012-07-23 | 671.60 |
| 2012-07-20 | 671.60 |
| 2012-07-19 | 671.60 |
| 2012-07-18 | 671.60 |
| 2012-07-17 | 671.60 |
| 2012-07-16 | 671.60 |
| 2012-07-13 | 671.60 |
| 2012-07-12 | 671.60 |
| 2012-07-11 | 671.60 |
| 2012-07-10 | 671.60 |
| 2012-07-09 | 671.60 |
| 2012-07-06 | 671.60 |
| 2012-07-05 | 671.60 |
| 2012-07-04 | 671.60 |
| 2012-07-03 | 671.60 |
| 2012-06-29 | 671.60 |
| 2012-06-28 | 671.60 |
| 2012-06-27 | 671.60 |
| 2012-06-26 | 671.60 |
| 2012-06-25 | 671.60 |
| 2012-06-22 | 671.60 |
| 2012-06-21 | 671.60 |
| 2012-06-20 | 671.60 |
| 2012-06-19 | 671.60 |
| 2012-06-18 | 671.60 |
| 2012-06-15 | 671.60 |
| 2012-06-14 | 671.60 |
| 2012-06-13 | 671.60 |
| 2012-06-12 | 671.60 |
| 2012-06-11 | 671.60 |
| 2012-06-08 | 671.60 |
| 2012-06-07 | 671.60 |
| 2012-06-06 | 671.60 |
| 2012-06-05 | 671.60 |
| 2012-06-04 | 671.60 |
| 2012-06-01 | 671.60 |
| 2012-05-31 | 671.60 |
| 2012-05-30 | 671.60 |
| 2012-05-29 | 671.60 |
| 2012-05-28 | 671.60 |
| 2012-05-25 | 671.60 |
| 2012-05-24 | 671.60 |
| 2012-05-23 | 671.60 |
| 2012-05-22 | 671.60 |
| 2012-05-21 | 671.60 |
| 2012-05-18 | 671.60 |
| 2012-05-17 | 671.60 |
| 2012-05-16 | 671.60 |
| 2012-05-15 | 671.60 |
| 2012-05-14 | 671.60 |
| 2012-05-11 | 671.60 |
| 2012-05-10 | 671.60 |
| 2012-05-09 | 671.60 |
| 2012-05-08 | 671.60 |
| 2012-05-07 | 671.60 |
| 2012-05-04 | 671.60 |
| 2012-05-03 | 671.60 |
| 2012-05-02 | 671.60 |
| 2012-04-30 | 671.60 |
| 2012-04-27 | 671.60 |
| 2012-04-26 | 671.60 |
| 2012-04-25 | 671.60 |
| 2012-04-24 | 671.60 |
| 2012-04-23 | 671.60 |
| 2012-04-20 | 671.60 |
| 2012-04-19 | 671.60 |
| 2012-04-18 | 671.60 |
| 2012-04-17 | 671.60 |
| 2012-04-16 | 671.60 |
| 2012-04-13 | 671.60 |
| 2012-04-12 | 671.60 |
| 2012-04-11 | 671.60 |
| 2012-04-10 | 671.60 |
| 2012-04-05 | 671.60 |
| 2012-04-03 | 671.60 |
| 2012-04-02 | 671.60 |
| 2012-03-30 | 671.60 |
| 2012-03-29 | 671.60 |
| 2012-03-28 | 671.60 |
| 2012-03-27 | 671.60 |
| 2012-03-26 | 671.60 |
| 2012-03-23 | 671.60 |
| 2012-03-22 | 671.60 |
| 2012-03-21 | 671.60 |
| 2012-03-20 | 671.60 |
| 2012-03-19 | 671.60 |
| 2012-03-16 | 671.60 |
| 2012-03-15 | 671.60 |
| 2012-03-14 | 671.60 |
| 2012-03-13 | 671.60 |
| 2012-03-12 | 671.60 |
| 2012-03-09 | 671.60 |
| 2012-03-08 | 671.60 |
| 2012-03-07 | 671.60 |
| 2012-03-06 | 671.60 |
| 2012-03-05 | 671.60 |
| 2012-03-02 | 671.60 |
| 2012-03-01 | 671.60 |
| 2012-02-29 | 671.60 |
| 2012-02-28 | 671.60 |
| 2012-02-27 | 671.60 |
| 2012-02-24 | 671.60 |
| 2012-02-23 | 671.60 |
| 2012-02-22 | 671.60 |
| 2012-02-21 | 671.60 |
| 2012-02-20 | 671.60 |
| 2012-02-17 | 671.60 |
| 2012-02-16 | 671.60 |
| 2012-02-15 | 671.60 |
| 2012-02-14 | 671.60 |
| 2012-02-13 | 671.60 |
| 2012-02-10 | 671.60 |
| 2012-02-09 | 671.60 |
| 2012-02-08 | 671.60 |
| 2012-02-07 | 671.60 |
| 2012-02-06 | 671.60 |
| 2012-02-03 | 671.60 |
| 2012-02-02 | 671.60 |
| 2012-02-01 | 671.60 |
| 2012-01-31 | 671.60 |
| 2012-01-30 | 671.60 |
| 2012-01-27 | 671.60 |
| 2012-01-26 | 671.60 |
| 2012-01-20 | 671.60 |
| 2012-01-19 | 671.60 |
| 2012-01-18 | 671.60 |
| 2012-01-17 | 671.60 |
| 2012-01-16 | 671.60 |
| 2012-01-13 | 671.60 |
| 2012-01-12 | 671.60 |
| 2012-01-11 | 671.60 |
| 2012-01-10 | 671.60 |
| 2012-01-09 | 671.60 |
| 2012-01-06 | 671.60 |
| 2012-01-05 | 671.60 |
| 2012-01-04 | 671.60 |
| 2012-01-03 | 671.60 |
| 2011-12-30 | 671.60 |
| 2011-12-29 | 671.60 |
| 2011-12-28 | 671.60 |
| 2011-12-23 | 671.60 |
| 2011-12-22 | 671.60 |
| 2011-12-21 | 671.60 |
| 2011-12-20 | 671.60 |
| 2011-12-19 | 671.60 |
| 2011-12-16 | 671.60 |
| 2011-12-15 | 671.60 |
| 2011-12-14 | 671.60 |
| 2011-12-13 | 671.60 |
| 2011-12-12 | 671.60 |
| 2011-12-09 | 671.60 |
| 2011-12-08 | 671.60 |
| 2011-12-07 | 671.60 |
| 2011-12-06 | 671.60 |
| 2011-12-05 | 671.60 |
| 2011-12-02 | 671.60 |
| 2011-12-01 | 671.60 |
| 2011-11-30 | 671.60 |
| 2011-11-29 | 671.60 |
| 2011-11-28 | 671.60 |
| 2011-11-25 | 671.60 |
| 2011-11-24 | 671.60 |
| 2011-11-23 | 671.60 |
| 2011-11-22 | 671.60 |
| 2011-11-21 | 671.60 |
| 2011-11-18 | 671.60 |
| 2011-11-17 | 671.60 |
| 2011-11-16 | 671.60 |
| 2011-11-15 | 671.60 |
| 2011-11-14 | 671.60 |
| 2011-11-11 | 671.60 |
| 2011-11-10 | 671.60 |
| 2011-11-09 | 671.60 |
| 2011-11-08 | 671.60 |
| 2011-11-07 | 671.60 |
| 2011-11-04 | 671.60 |
| 2011-11-03 | 671.60 |
| 2011-11-02 | 671.60 |
| 2011-11-01 | 671.60 |
| 2011-10-31 | 671.60 |
| 2011-10-28 | 671.60 |
| 2011-10-27 | 671.60 |
| 2011-10-26 | 671.60 |
| 2011-10-25 | 671.60 |
| 2011-10-24 | 671.60 |
| 2011-10-21 | 671.60 |
| 2011-10-20 | 671.60 |
| 2011-10-19 | 671.60 |
| 2011-10-18 | 671.60 |
| 2011-10-17 | 671.60 |
| 2011-10-14 | 671.60 |
| 2011-10-13 | 671.60 |
| 2011-10-12 | 671.60 |
| 2011-10-11 | 671.60 |
| 2011-10-10 | 671.60 |
| 2011-10-07 | 671.60 |
| 2011-10-06 | 671.60 |
| 2011-10-04 | 671.60 |
| 2011-10-03 | 671.60 |
| 2011-09-30 | 671.60 |
| 2011-09-28 | 671.60 |
| 2011-09-27 | 671.60 |
| 2011-09-26 | 671.60 |
| 2011-09-23 | 671.60 |
| 2011-09-22 | 671.60 |
| 2011-09-21 | 671.60 |
| 2011-09-20 | 671.60 |
| 2011-09-19 | 671.60 |
| 2011-09-16 | 671.60 |
| 2011-09-15 | 671.60 |
| 2011-09-14 | 671.60 |
| 2011-09-12 | 671.60 |
| 2011-09-09 | 671.60 |
| 2011-09-08 | 671.60 |
| 2011-09-07 | 671.60 |
| 2011-09-06 | 671.60 |
| 2011-09-05 | 671.60 |
| 2011-09-02 | 671.60 |
| 2011-09-01 | 671.60 |
| 2011-08-31 | 671.60 |
| 2011-08-30 | 671.60 |
| 2011-08-29 | 671.60 |
| 2011-08-26 | 671.60 |
| 2011-08-25 | 671.60 |
| 2011-08-24 | 671.60 |
| 2011-08-23 | 671.60 |
| 2011-08-22 | 671.60 |
| 2011-08-19 | 671.60 |
| 2011-08-18 | 671.60 |
| 2011-08-17 | 671.60 |
| 2011-08-16 | 671.60 |
| 2011-08-15 | 671.60 |
| 2011-08-12 | 671.60 |
| 2011-08-11 | 671.60 |
| 2011-08-10 | 671.60 |
| 2011-08-09 | 671.60 |
| 2011-08-08 | 671.60 |
| 2011-08-05 | 671.60 |
| 2011-08-04 | 671.60 |
| 2011-08-03 | 671.60 |
| 2011-08-02 | 671.60 |
| 2011-08-01 | 671.60 |
| 2011-07-29 | 671.60 |
| 2011-07-28 | 671.60 |
| 2011-07-27 | 671.60 |
| 2011-07-26 | 671.60 |
| 2011-07-25 | 671.60 |
| 2011-07-22 | 671.60 |
| 2011-07-21 | 671.60 |
| 2011-07-20 | 671.60 |
| 2011-07-19 | 671.60 |
| 2011-07-18 | 671.60 |
| 2011-07-15 | 671.60 |
| 2011-07-14 | 671.60 |
| 2011-07-13 | 671.60 |
| 2011-07-12 | 671.60 |
| 2011-07-11 | 671.60 |
| 2011-07-08 | 671.60 |
| 2011-07-07 | 671.60 |
| 2011-07-06 | 671.60 |
| 2011-07-05 | 671.60 |
| 2011-07-04 | 671.60 |
| 2011-06-30 | 671.60 |
| 2011-06-29 | 671.60 |
| 2011-06-28 | 671.60 |
| 2011-06-27 | 671.60 |
| 2011-06-24 | 671.60 |
| 2011-06-23 | 671.60 |
| 2011-06-22 | 671.60 |
| 2011-06-21 | 671.60 |
| 2011-06-20 | 671.60 |
| 2011-06-17 | 671.60 |
| 2011-06-16 | 671.60 |
| 2011-06-15 | 671.60 |
| 2011-06-14 | 671.60 |
| 2011-06-13 | 671.60 |
| 2011-06-10 | 671.60 |
| 2011-06-09 | 671.60 |
| 2011-06-08 | 671.60 |
| 2011-06-07 | 671.60 |
| 2011-06-03 | 671.60 |
| 2011-06-02 | 685.81 |
| 2011-06-01 | 682.65 |
| 2011-05-31 | 681.07 |
| 2011-05-30 | 687.38 |
| 2011-05-27 | 688.96 |
| 2011-05-26 | 688.96 |
| 2011-05-25 | 690.54 |
| 2011-05-24 | 692.12 |
| 2011-05-23 | 690.54 |
| 2011-05-20 | 690.54 |
| 2011-05-19 | 690.54 |
| 2011-05-18 | 690.54 |
| 2011-05-17 | 690.54 |
| 2011-05-16 | 690.54 |
| 2011-05-13 | 695.27 |
| 2011-05-12 | 692.12 |
| 2011-05-11 | 696.85 |
| 2011-05-09 | 700.01 |
| 2011-05-06 | 703.16 |
| 2011-05-05 | 703.16 |
| 2011-05-04 | 685.81 |
| 2011-05-03 | 684.23 |
| 2011-04-29 | 684.23 |
| 2011-04-28 | 684.23 |
| 2011-04-27 | 685.81 |
| 2011-04-26 | 682.65 |
| 2011-04-21 | 685.81 |
| 2011-04-20 | 684.23 |
| 2011-04-19 | 688.96 |
| 2011-04-18 | 688.96 |
| 2011-04-15 | 690.54 |
| 2011-04-14 | 690.54 |
| 2011-04-13 | 690.54 |
| 2011-04-12 | 682.65 |
| 2011-04-11 | 679.49 |
| 2011-04-08 | 682.65 |
| 2011-04-07 | 681.07 |
| 2011-04-06 | 679.49 |
| 2011-04-04 | 679.49 |
| 2011-04-01 | 677.92 |
| 2011-03-31 | 679.49 |
| 2011-03-30 | 679.49 |
| 2011-03-29 | 681.07 |
| 2011-03-28 | 696.85 |
| 2011-03-25 | 685.81 |
| 2011-03-24 | 685.81 |
| 2011-03-23 | 684.23 |
| 2011-03-22 | 682.65 |
| 2011-03-21 | 682.65 |
| 2011-03-18 | 682.65 |
| 2011-03-17 | 676.34 |
| 2011-03-16 | 685.81 |
| 2011-03-15 | 685.81 |
| 2011-03-14 | 692.12 |
| 2011-03-11 | 698.43 |
| 2011-03-10 | 701.58 |
| 2011-03-09 | 701.58 |
| 2011-03-08 | 701.58 |
| 2011-03-07 | 704.74 |
| 2011-03-04 | 704.74 |
| 2011-03-03 | 704.74 |
| 2011-03-02 | 703.16 |
| 2011-03-01 | 703.16 |
| 2011-02-28 | 701.58 |
| 2011-02-25 | 701.58 |
| 2011-02-24 | 700.01 |
| 2011-02-23 | 704.74 |
| 2011-02-22 | 718.41 |
| 2011-02-21 | 726.00 |
| 2011-02-18 | 726.00 |
| 2011-02-17 | 724.48 |
| 2011-02-16 | 719.92 |
| 2011-02-15 | 718.41 |
| 2011-02-14 | 716.89 |
| 2011-02-11 | 710.81 |
| 2011-02-10 | 706.26 |
| 2011-02-09 | 719.92 |
| 2011-02-08 | 707.78 |
| 2011-02-07 | 704.74 |
| 2011-02-02 | 712.33 |
| 2011-02-01 | 700.19 |
| 2011-01-31 | 697.15 |
| 2011-01-28 | 706.26 |
| 2011-01-27 | 698.67 |
| 2011-01-26 | 694.11 |
| 2011-01-25 | 700.19 |
| 2011-01-24 | 697.15 |
| 2011-01-21 | 698.67 |
| 2011-01-20 | 698.67 |
| 2011-01-19 | 697.15 |
| 2011-01-18 | 706.26 |
| 2011-01-17 | 701.70 |
| 2011-01-14 | 701.70 |
| 2011-01-13 | 701.70 |
| 2011-01-12 | 701.70 |
| 2011-01-11 | 701.70 |
| 2011-01-10 | 701.70 |
| 2011-01-07 | 701.70 |
| 2011-01-06 | 715.37 |
| 2011-01-05 | 721.44 |
| 2011-01-04 | 677.41 |
| 2011-01-03 | 639.45 |
| 2010-12-31 | 645.52 |
| 2010-12-30 | 628.82 |
| 2010-12-29 | 633.38 |
| 2010-12-28 | 628.82 |
| 2010-12-24 | 622.75 |
| 2010-12-23 | 622.75 |
| 2010-12-22 | 634.89 |
| 2010-12-21 | 621.23 |
| 2010-12-20 | 583.27 |
| 2010-12-17 | 565.05 |
| 2010-12-16 | 571.12 |
| 2010-12-15 | 524.05 |
| 2010-12-14 | 522.53 |
| 2010-12-13 | 516.46 |
| 2010-12-10 | 531.65 |
| 2010-12-09 | 545.31 |
| 2010-12-08 | 551.38 |
| 2010-12-07 | 545.31 |
| 2010-12-06 | 555.94 |
| 2010-12-03 | 568.09 |
| 2010-12-02 | 560.49 |
| 2010-12-01 | 558.98 |
| 2010-11-30 | 558.98 |
| 2010-11-29 | 552.90 |
| 2010-11-26 | 560.49 |
| 2010-11-25 | 560.49 |
| 2010-11-24 | 552.90 |
| 2010-11-23 | 545.31 |
| 2010-11-22 | 549.87 |
| 2010-11-19 | 548.35 |
| 2010-11-18 | 537.72 |
| 2010-11-17 | 537.72 |
| 2010-11-16 | 536.20 |
| 2010-11-15 | 534.68 |
| 2010-11-12 | 537.72 |
| 2010-11-11 | 537.72 |
| 2010-11-10 | 540.76 |
| 2010-11-09 | 537.72 |
| 2010-11-08 | 545.31 |
| 2010-11-05 | 548.35 |
| 2010-11-04 | 552.90 |
| 2010-11-03 | 534.68 |
| 2010-11-02 | 557.46 |
| 2010-11-01 | 563.53 |
| 2010-10-29 | 562.01 |
| 2010-10-28 | 572.64 |
| 2010-10-27 | 542.27 |
| 2010-10-26 | 516.46 |
| 2010-10-25 | 505.83 |
| 2010-10-22 | 490.65 |
| 2010-10-21 | 490.65 |
| 2010-10-20 | 480.02 |
| 2010-10-19 | 490.65 |
| 2010-10-18 | 492.17 |
| 2010-10-15 | 490.65 |
| 2010-10-14 | 492.17 |
| 2010-10-13 | 495.20 |
| 2010-10-12 | 493.69 |
| 2010-10-11 | 495.20 |
| 2010-10-08 | 489.13 |
| 2010-10-07 | 496.72 |
| 2010-10-06 | 492.17 |
| 2010-10-05 | 483.06 |
| 2010-10-04 | 481.54 |
| 2010-09-30 | 483.06 |
| 2010-09-29 | 481.54 |
| 2010-09-28 | 486.09 |
| 2010-09-27 | 478.50 |
| 2010-09-24 | 469.39 |
| 2010-09-22 | 472.43 |
| 2010-09-21 | 475.47 |
| 2010-09-20 | 475.47 |
| 2010-09-17 | 476.98 |
| 2010-09-16 | 476.98 |
| 2010-09-15 | 476.98 |
| 2010-09-14 | 483.06 |
| 2010-09-13 | 484.58 |
| 2010-09-10 | 481.54 |
| 2010-09-09 | 483.06 |
| 2010-09-08 | 476.98 |
| 2010-09-07 | 474.06 |
| 2010-09-06 | 468.22 |
| 2010-09-03 | 465.30 |
| 2010-09-02 | 466.76 |
| 2010-09-01 | 466.76 |
| 2010-08-31 | 463.84 |
| 2010-08-30 | 482.83 |
| 2010-08-27 | 485.75 |
| 2010-08-26 | 491.59 |
| 2010-08-25 | 498.89 |
| 2010-08-24 | 506.20 |
| 2010-08-23 | 430.24 |
| 2010-08-20 | 411.25 |
| 2010-08-19 | 411.25 |
| 2010-08-18 | 411.25 |
| 2010-08-17 | 408.33 |
| 2010-08-16 | 409.79 |
| 2010-08-13 | 409.79 |
| 2010-08-12 | 409.79 |
| 2010-08-11 | 409.79 |
| 2010-08-10 | 409.79 |
| 2010-08-09 | 411.25 |
| 2010-08-06 | 411.25 |
| 2010-08-05 | 409.79 |
| 2010-08-04 | 411.25 |
| 2010-08-03 | 380.58 |
| 2010-08-02 | 382.04 |
| 2010-07-30 | 382.04 |
| 2010-07-29 | 402.49 |
| 2010-07-28 | 403.95 |
| 2010-07-27 | 403.95 |
| 2010-07-26 | 403.95 |
| 2010-07-23 | 403.95 |
| 2010-07-22 | 405.41 |
| 2010-07-21 | 425.86 |
| 2010-07-20 | 425.86 |
| 2010-07-19 | 427.32 |
| 2010-07-16 | 425.86 |
| 2010-07-15 | 425.86 |
| 2010-07-14 | 425.86 |
| 2010-07-13 | 425.86 |
| 2010-07-12 | 425.86 |
| 2010-07-09 | 425.86 |
| 2010-07-08 | 425.86 |
| 2010-07-07 | 411.25 |
| 2010-07-06 | 418.55 |
| 2010-07-05 | 411.25 |
| 2010-07-02 | 408.33 |
| 2010-06-30 | 411.25 |
| 2010-06-29 | 411.25 |
| 2010-06-28 | 409.79 |
| 2010-06-25 | 395.18 |
| 2010-06-24 | 403.95 |
| 2010-06-23 | 386.42 |
| 2010-06-22 | 383.50 |
| 2010-06-21 | 396.64 |
| 2010-06-18 | 393.72 |
| 2010-06-17 | 396.64 |
| 2010-06-15 | 383.50 |
| 2010-06-14 | 382.04 |
| 2010-06-11 | 395.18 |
| 2010-06-10 | 390.80 |
| 2010-06-09 | 403.95 |
| 2010-06-08 | 403.95 |
| 2010-06-07 | 390.80 |
| 2010-06-04 | 399.57 |
| 2010-06-03 | 403.95 |
| 2010-06-02 | 396.64 |
| 2010-06-01 | 402.49 |
| 2010-05-31 | 396.64 |
| 2010-05-28 | 396.64 |
| 2010-05-27 | 386.42 |
| 2010-05-26 | 382.04 |
| 2010-05-25 | 370.35 |
| 2010-05-24 | 368.89 |
| 2010-05-20 | 310.46 |
| 2010-05-19 | 310.46 |
| 2010-05-18 | 335.29 |
| 2010-05-17 | 335.29 |
| 2010-05-14 | 338.22 |
| 2010-05-13 | 360.13 |
| 2010-05-12 | 360.13 |
| 2010-05-11 | 360.13 |
| 2010-05-10 | 382.04 |
| 2010-05-07 | 382.04 |
| 2010-05-06 | 389.34 |
| 2010-05-05 | 382.04 |
| 2010-05-04 | 392.11 |
| 2010-05-03 | 387.79 |
| 2010-04-30 | 396.43 |
| 2010-04-29 | 346.06 |
| 2010-04-28 | 346.06 |
| 2010-04-27 | 318.72 |
| 2010-04-26 | 312.97 |
| 2010-04-23 | 310.09 |
| 2010-04-22 | 310.09 |
| 2010-04-21 | 314.41 |
| 2010-04-20 | 324.48 |
| 2010-04-19 | 327.36 |
| 2010-04-16 | 335.99 |
| 2010-04-15 | 360.45 |
| 2010-04-14 | 356.14 |
| 2010-04-13 | 366.21 |
| 2010-04-12 | 374.84 |
| 2010-04-09 | 371.96 |
| 2010-04-08 | 374.84 |
| 2010-04-07 | 389.23 |
| 2010-04-01 | 371.96 |
| 2010-03-31 | 379.16 |
| 2010-03-30 | 382.04 |
| 2010-03-29 | 382.04 |
| 2010-03-26 | 382.04 |
| 2010-03-25 | 382.04 |
| 2010-03-24 | 382.04 |
| 2010-03-23 | 382.04 |
| 2010-03-22 | 383.48 |
| 2010-03-19 | 383.48 |
| 2010-03-18 | 383.48 |
| 2010-03-17 | 379.16 |
| 2010-03-16 | 367.65 |
| 2010-03-15 | 361.89 |
| 2010-03-12 | 360.45 |
| 2010-03-11 | 360.45 |
| 2010-03-10 | 360.45 |
| 2010-03-09 | 360.45 |
| 2010-03-08 | 360.45 |
| 2010-03-05 | 360.45 |
| 2010-03-04 | 374.84 |
| 2010-03-03 | 389.23 |
| 2010-03-02 | 389.23 |
| 2010-03-01 | 389.23 |
| 2010-02-26 | 389.23 |
| 2010-02-25 | 382.04 |
| 2010-02-24 | 389.23 |
| 2010-02-23 | 389.23 |
| 2010-02-22 | 389.23 |
| 2010-02-19 | 389.23 |
| 2010-02-18 | 390.67 |
| 2010-02-17 | 390.67 |
| 2010-02-12 | 390.67 |
| 2010-02-11 | 390.67 |
| 2010-02-10 | 390.67 |
| 2010-02-09 | 415.13 |
| 2010-02-08 | 371.96 |
| 2010-02-05 | 376.28 |
| 2010-02-04 | 374.84 |
| 2010-02-03 | 346.06 |
| 2010-02-02 | 337.43 |
| 2010-02-01 | 337.43 |
| 2010-01-29 | 337.43 |
| 2010-01-28 | 360.45 |
| 2010-01-27 | 338.87 |
| 2010-01-26 | 374.84 |
| 2010-01-25 | 382.04 |
| 2010-01-22 | 382.04 |
| 2010-01-21 | 400.74 |
| 2010-01-20 | 418.01 |
| 2010-01-19 | 432.40 |
| 2010-01-18 | 432.40 |
| 2010-01-15 | 433.84 |
| 2010-01-14 | 433.84 |
| 2010-01-13 | 432.40 |
| 2010-01-12 | 446.79 |
| 2010-01-11 | 448.23 |
| 2010-01-08 | 453.98 |
| 2010-01-07 | 453.98 |
| 2010-01-06 | 455.42 |
| 2010-01-05 | 453.98 |
| 2010-01-04 | 453.98 |
| 2009-12-31 | 449.67 |
| 2009-12-30 | 453.98 |
| 2009-12-29 | 456.86 |
| 2009-12-28 | 433.84 |
| 2009-12-24 | 415.13 |
| 2009-12-23 | 438.15 |
| 2009-12-22 | 438.15 |
| 2009-12-21 | 412.25 |
| 2009-12-18 | 420.89 |
| 2009-12-17 | 423.77 |
| 2009-12-16 | 446.79 |
| 2009-12-15 | 441.03 |
| 2009-12-14 | 461.18 |
| 2009-12-11 | 446.79 |
| 2009-12-10 | 439.59 |
| 2009-12-09 | 453.98 |
| 2009-12-08 | 462.62 |
| 2009-12-07 | 462.62 |
| 2009-12-04 | 488.52 |
| 2009-12-03 | 461.18 |
| 2009-12-02 | 418.01 |
| 2009-12-01 | 432.40 |
| 2009-11-30 | 461.18 |
| 2009-11-27 | 305.77 |
| 2009-11-26 | 295.70 |
| 2009-11-25 | 295.70 |
| 2009-11-24 | 307.21 |
| 2009-11-23 | 253.97 |
| 2009-11-20 | 228.07 |
| 2009-11-19 | 203.61 |
| 2009-11-18 | 202.17 |
| 2009-11-17 | 207.93 |
| 2009-11-16 | 202.17 |
| 2009-11-13 | 209.37 |
| 2009-11-12 | 213.68 |
| 2009-11-11 | 210.81 |
| 2009-11-10 | 213.68 |
| 2009-11-09 | 209.37 |
| 2009-11-06 | 193.54 |
| 2009-11-05 | 203.61 |
| 2009-11-04 | 206.49 |
| 2009-11-03 | 192.10 |
| 2009-11-02 | 197.86 |
| 2009-10-30 | 197.86 |
| 2009-10-29 | 194.98 |
| 2009-10-28 | 197.86 |
| 2009-10-27 | 193.54 |
| 2009-10-23 | 197.86 |
| 2009-10-22 | 190.66 |
| 2009-10-21 | 192.10 |
| 2009-10-20 | 197.86 |
| 2009-10-19 | 190.66 |
| 2009-10-16 | 196.42 |
| 2009-10-15 | 190.66 |
| 2009-10-14 | 192.10 |
| 2009-10-13 | 197.86 |
| 2009-10-12 | 187.78 |
| 2009-10-09 | 186.34 |
| 2009-10-08 | 186.34 |
| 2009-10-07 | 193.54 |
| 2009-10-06 | 192.10 |
| 2009-10-05 | 202.17 |
| 2009-10-02 | 209.37 |
| 2009-09-30 | 173.39 |
| 2009-09-29 | 176.27 |
| 2009-09-28 | 173.39 |
| 2009-09-25 | 190.66 |
| 2009-09-24 | 194.98 |
| 2009-09-23 | 203.61 |
| 2009-09-22 | 203.61 |
| 2009-09-21 | 194.98 |
| 2009-09-18 | 194.98 |
| 2009-09-17 | 205.05 |
| 2009-09-16 | 193.54 |
| 2009-09-15 | 197.86 |
| 2009-09-14 | 218.00 |
| 2009-09-11 | 223.76 |
| 2009-09-10 | 229.51 |
| 2009-09-09 | 225.20 |
| 2009-09-08 | 230.95 |
| 2009-09-07 | 230.95 |
| 2009-09-04 | 222.32 |
| 2009-09-03 | 207.93 |
| 2009-09-02 | 212.24 |
| 2009-09-01 | 187.78 |
| 2009-08-31 | 177.71 |
| 2009-08-28 | 180.59 |
| 2009-08-27 | 189.22 |
| 2009-08-26 | 184.91 |
| 2009-08-25 | 184.91 |
| 2009-08-24 | 183.47 |
| 2009-08-21 | 187.78 |
| 2009-08-20 | 192.10 |
| 2009-08-19 | 192.10 |
| 2009-08-18 | 183.47 |
| 2009-08-17 | 193.54 |
| 2009-08-14 | 190.66 |
| 2009-08-13 | 194.98 |
| 2009-08-12 | 192.10 |
| 2009-08-11 | 200.73 |
| 2009-08-10 | 197.86 |
| 2009-08-07 | 192.10 |
| 2009-08-06 | 206.49 |
| 2009-08-05 | 209.37 |
| 2009-08-04 | 219.44 |
| 2009-08-03 | 225.20 |
| 2009-07-31 | 209.37 |
| 2009-07-30 | 187.78 |
| 2009-07-29 | 196.42 |
| 2009-07-28 | 206.49 |
| 2009-07-27 | 203.61 |
| 2009-07-24 | 202.17 |
| 2009-07-23 | 213.68 |
| 2009-07-22 | 216.56 |
| 2009-07-21 | 212.24 |
| 2009-07-20 | 203.61 |
| 2009-07-17 | 218.00 |
| 2009-07-16 | 189.22 |
| 2009-07-15 | 205.05 |
| 2009-07-14 | 213.68 |
| 2009-07-13 | 213.68 |
| 2009-07-10 | 200.73 |
| 2009-07-09 | 222.32 |
| 2009-07-08 | 236.71 |
| 2009-07-07 | 262.61 |
| 2009-07-06 | 249.66 |
| 2009-07-03 | 223.76 |
| 2009-07-02 | 180.59 |
| 2009-06-30 | 170.52 |
| 2009-06-29 | 174.83 |
| 2009-06-26 | 157.57 |
| 2009-06-25 | 144.62 |
| 2009-06-24 | 143.18 |
| 2009-06-23 | 120.15 |
| 2009-06-22 | 101.45 |
| 2009-06-19 | 95.69 |
| 2009-06-18 | 84.18 |
| 2009-06-17 | 89.94 |
| 2009-06-16 | 94.25 |
| 2009-06-15 | 88.50 |
| 2009-06-12 | 102.89 |
| 2009-06-11 | 110.08 |
| 2009-06-10 | 107.20 |
| 2009-06-09 | 115.84 |
| 2009-06-08 | 72.67 |
| 2009-06-05 | 72.67 |
| 2009-06-04 | 82.74 |
| 2009-06-03 | 64.04 |
| 2009-06-02 | 55.40 |
| 2009-06-01 | 58.28 |
| 2009-05-29 | 49.65 |
| 2009-05-27 | 52.53 |
| 2009-05-26 | 48.21 |
| 2009-05-25 | 52.53 |
| 2009-05-22 | 55.40 |
| 2009-05-21 | 55.40 |
| 2009-05-20 | 56.84 |
| 2009-05-19 | 58.28 |
| 2009-05-18 | 58.28 |
| 2009-05-15 | 59.72 |
| 2009-05-14 | 56.84 |
| 2009-05-13 | 58.28 |
| 2009-05-12 | 52.53 |
| 2009-05-11 | 53.96 |
| 2009-05-08 | 53.96 |
| 2009-05-07 | 55.40 |
| 2009-05-06 | 52.53 |
| 2009-05-05 | 41.01 |
| 2009-05-04 | 41.01 |
| 2009-04-30 | 29.50 |
| 2009-04-29 | 29.50 |
| 2009-04-28 | 22.31 |
| 2009-04-27 | 35.26 |
| 2009-04-24 | 43.89 |
| 2009-04-23 | 43.89 |
| 2009-04-22 | 58.28 |
| 2009-04-21 | 64.04 |
| 2009-04-20 | 65.48 |
| 2009-04-17 | 56.84 |
| 2009-04-16 | 71.23 |
| 2009-04-15 | 72.67 |
| 2009-04-14 | 72.67 |
| 2009-04-09 | 72.67 |
| 2009-04-08 | 72.67 |
| 2009-04-07 | 72.67 |
| 2009-04-06 | 72.67 |
| 2009-04-03 | 72.67 |
| 2009-04-02 | 76.99 |
| 2009-04-01 | 75.55 |
| 2009-03-31 | 75.55 |
| 2009-03-30 | 75.55 |
| 2009-03-27 | 79.86 |
| 2009-03-26 | 76.99 |
| 2009-03-25 | 72.67 |
| 2009-03-24 | 74.11 |
| 2009-03-23 | 74.11 |
| 2009-03-20 | 76.99 |
| 2009-03-19 | 76.99 |
| 2009-03-18 | 76.99 |
| 2009-03-17 | 76.99 |
| 2009-03-16 | 76.99 |
| 2009-03-13 | 79.86 |
| 2009-03-12 | 78.43 |
| 2009-03-11 | 78.43 |
| 2009-03-10 | 78.43 |
| 2009-03-09 | 78.43 |
| 2009-03-06 | 78.43 |
| 2009-03-05 | 78.43 |
| 2009-03-04 | 78.43 |
| 2009-03-03 | 78.43 |
| 2009-03-02 | 78.43 |
| 2009-02-27 | 79.86 |
| 2009-02-26 | 78.43 |
| 2009-02-25 | 78.43 |
| 2009-02-24 | 78.43 |
| 2009-02-23 | 78.43 |
| 2009-02-20 | 79.86 |
| 2009-02-19 | 79.86 |
| 2009-02-18 | 79.86 |
| 2009-02-17 | 79.86 |
| 2009-02-16 | 81.30 |
| 2009-02-13 | 81.30 |
| 2009-02-12 | 81.30 |
| 2009-02-11 | 79.86 |
| 2009-02-10 | 81.30 |
| 2009-02-09 | 87.06 |
| 2009-02-06 | 87.06 |
| 2009-02-05 | 87.06 |
| 2009-02-04 | 87.06 |
| 2009-02-03 | 87.06 |
| 2009-02-02 | 87.06 |
| 2009-01-30 | 87.06 |
| 2009-01-29 | 87.06 |
| 2009-01-23 | 84.18 |
| 2009-01-22 | 84.18 |
| 2009-01-21 | 84.18 |
| 2009-01-20 | 95.69 |
| 2009-01-19 | 95.69 |
| 2009-01-16 | 94.25 |
| 2009-01-15 | 94.25 |
| 2009-01-14 | 104.33 |
| 2009-01-13 | 104.33 |
| 2009-01-12 | 104.33 |
| 2009-01-09 | 104.33 |
| 2009-01-08 | 115.84 |
| 2009-01-07 | 128.79 |
| 2009-01-06 | 95.69 |
| 2009-01-05 | 92.81 |
| 2009-01-02 | 91.38 |
| 2008-12-31 | 79.86 |
| 2008-12-30 | 79.86 |
| 2008-12-29 | 79.86 |
| 2008-12-24 | 81.30 |
| 2008-12-23 | 81.30 |
| 2008-12-22 | 78.43 |
| 2008-12-19 | 79.86 |
| 2008-12-18 | 79.86 |
| 2008-12-17 | 79.86 |
| 2008-12-16 | 87.06 |
| 2008-12-15 | 85.62 |
| 2008-12-12 | 98.57 |
| 2008-12-11 | 89.94 |
| 2008-12-10 | 79.86 |
| 2008-12-09 | 87.06 |
| 2008-12-08 | 87.06 |
| 2008-12-05 | 79.86 |
| 2008-12-04 | 79.86 |
| 2008-12-03 | 76.99 |
| 2008-12-02 | 76.99 |
| 2008-12-01 | 76.99 |
| 2008-11-28 | 75.55 |
| 2008-11-27 | 75.55 |
| 2008-11-26 | 75.55 |
| 2008-11-25 | 75.55 |
| 2008-11-24 | 76.99 |
| 2008-11-21 | 76.99 |
| 2008-11-20 | 79.86 |
| 2008-11-19 | 79.86 |
| 2008-11-18 | 74.11 |
| 2008-11-17 | 75.55 |
| 2008-11-14 | 76.99 |
| 2008-11-13 | 76.99 |
| 2008-11-12 | 76.99 |
| 2008-11-11 | 79.86 |
| 2008-11-10 | 87.06 |
| 2008-11-07 | 87.06 |
| 2008-11-06 | 87.06 |
| 2008-11-05 | 87.06 |
| 2008-11-04 | 87.06 |
| 2008-11-03 | 92.81 |
| 2008-10-31 | 101.45 |
| 2008-10-30 | 85.62 |
| 2008-10-29 | 92.81 |
| 2008-10-28 | 95.69 |
| 2008-10-27 | 115.84 |
| 2008-10-24 | 121.59 |
| 2008-10-23 | 123.03 |
| 2008-10-22 | 125.91 |
| 2008-10-21 | 125.91 |
| 2008-10-20 | 130.23 |
| 2008-10-17 | 125.91 |
| 2008-10-16 | 125.91 |
| 2008-10-15 | 127.35 |
| 2008-10-14 | 127.35 |
| 2008-10-13 | 124.51 |
| 2008-10-10 | 118.82 |
| 2008-10-09 | 120.24 |
| 2008-10-08 | 120.24 |
| 2008-10-06 | 124.51 |
| 2008-10-03 | 127.35 |
| 2008-10-02 | 127.35 |
| 2008-09-30 | 131.61 |
| 2008-09-29 | 127.35 |
| 2008-09-26 | 127.35 |
| 2008-09-25 | 117.40 |
| 2008-09-24 | 134.45 |
| 2008-09-23 | 134.45 |
| 2008-09-22 | 137.30 |
| 2008-09-19 | 128.77 |
| 2008-09-18 | 113.14 |
| 2008-09-17 | 115.98 |
| 2008-09-16 | 117.40 |
| 2008-09-12 | 130.19 |
| 2008-09-11 | 164.29 |
| 2008-09-10 | 198.40 |
| 2008-09-09 | 212.60 |
| 2008-09-08 | 223.97 |
| 2008-09-05 | 238.18 |
| 2008-09-04 | 249.55 |
| 2008-09-03 | 255.23 |
| 2008-09-02 | 260.92 |
| 2008-09-01 | 260.92 |
| 2008-08-29 | 263.76 |
| 2008-08-28 | 266.60 |
| 2008-08-27 | 269.44 |
| 2008-08-26 | 269.44 |
| 2008-08-25 | 276.55 |
| 2008-08-21 | 280.81 |
| 2008-08-20 | 289.33 |
| 2008-08-19 | 295.02 |
| 2008-08-18 | 295.02 |
| 2008-08-15 | 295.02 |
| 2008-08-14 | 302.12 |
| 2008-08-13 | 302.12 |
| 2008-08-12 | 310.65 |
| 2008-08-11 | 310.65 |
| 2008-08-08 | 312.07 |
| 2008-08-07 | 313.49 |
| 2008-08-05 | 313.49 |
| 2008-08-04 | 319.17 |
| 2008-08-01 | 319.17 |
| 2008-07-31 | 320.60 |
| 2008-07-30 | 320.60 |
| 2008-07-29 | 320.60 |
| 2008-07-28 | 323.44 |
| 2008-07-25 | 323.44 |
| 2008-07-24 | 323.44 |
| 2008-07-23 | 324.86 |
| 2008-07-22 | 323.44 |
| 2008-07-21 | 326.28 |
| 2008-07-18 | 326.28 |
| 2008-07-17 | 326.28 |
| 2008-07-16 | 326.28 |
| 2008-07-15 | 326.28 |
| 2008-07-14 | 336.23 |
| 2008-07-11 | 343.33 |
| 2008-07-10 | 346.17 |
| 2008-07-09 | 351.86 |
| 2008-07-08 | 351.86 |
| 2008-07-07 | 368.91 |
| 2008-07-04 | 377.43 |
| 2008-07-03 | 391.64 |
| 2008-07-02 | 407.27 |
| 2008-06-30 | 412.96 |
| 2008-06-27 | 418.64 |
| 2008-06-26 | 448.48 |
| 2008-06-25 | 459.85 |
| 2008-06-24 | 459.85 |
| 2008-06-23 | 459.85 |
| 2008-06-20 | 461.27 |
| 2008-06-19 | 461.27 |
| 2008-06-18 | 465.53 |
| 2008-06-17 | 466.95 |
| 2008-06-16 | 465.53 |
| 2008-06-13 | 464.11 |
| 2008-06-12 | 464.11 |
| 2008-06-11 | 465.53 |
| 2008-06-10 | 465.53 |
| 2008-06-06 | 472.63 |
| 2008-06-05 | 472.63 |
| 2008-06-04 | 472.63 |
| 2008-06-03 | 479.74 |
| 2008-06-02 | 475.48 |
| 2008-05-30 | 476.90 |
| 2008-05-29 | 482.58 |
| 2008-05-28 | 485.42 |
| 2008-05-27 | 488.26 |
| 2008-05-26 | 488.26 |
| 2008-05-23 | 488.26 |
| 2008-05-22 | 488.26 |
| 2008-05-21 | 492.53 |
| 2008-05-20 | 499.63 |
| 2008-05-19 | 502.47 |
| 2008-05-16 | 505.32 |
| 2008-05-15 | 505.32 |
| 2008-05-14 | 489.69 |
| 2008-05-13 | 486.94 |
| 2008-05-09 | 489.69 |
| 2008-05-08 | 489.69 |
| 2008-05-07 | 489.69 |
| 2008-05-06 | 486.94 |
| 2008-05-05 | 489.69 |
| 2008-05-02 | 492.43 |
| 2008-04-30 | 492.43 |
| 2008-04-29 | 486.94 |
| 2008-04-28 | 488.31 |
| 2008-04-25 | 488.31 |
| 2008-04-24 | 489.69 |
| 2008-04-23 | 489.69 |
| 2008-04-22 | 489.69 |
| 2008-04-21 | 489.69 |
| 2008-04-18 | 489.69 |
| 2008-04-17 | 489.69 |
| 2008-04-16 | 489.69 |
| 2008-04-15 | 491.06 |
| 2008-04-14 | 497.91 |
| 2008-04-11 | 500.66 |
| 2008-04-10 | 502.03 |
| 2008-04-09 | 502.03 |
| 2008-04-08 | 503.40 |
| 2008-04-07 | 503.40 |
| 2008-04-03 | 503.40 |
| 2008-04-02 | 506.14 |
| 2008-04-01 | 506.14 |
| 2008-03-31 | 506.14 |
| 2008-03-28 | 507.51 |
| 2008-03-27 | 510.26 |
| 2008-03-26 | 510.26 |
| 2008-03-25 | 510.26 |
| 2008-03-20 | 510.26 |
| 2008-03-19 | 510.26 |
| 2008-03-18 | 510.26 |
| 2008-03-17 | 510.26 |
| 2008-03-14 | 510.26 |
| 2008-03-13 | 514.37 |
| 2008-03-12 | 517.11 |
| 2008-03-11 | 517.11 |
| 2008-03-10 | 526.71 |
| 2008-03-07 | 529.46 |
| 2008-03-06 | 529.46 |
| 2008-03-05 | 529.46 |
| 2008-03-04 | 529.46 |
| 2008-03-03 | 529.46 |
| 2008-02-29 | 530.83 |
| 2008-02-28 | 530.83 |
| 2008-02-27 | 533.57 |
| 2008-02-26 | 530.83 |
| 2008-02-25 | 530.83 |
| 2008-02-22 | 530.83 |
| 2008-02-21 | 530.83 |
| 2008-02-20 | 532.20 |
| 2008-02-19 | 532.20 |
| 2008-02-18 | 532.20 |
| 2008-02-15 | 530.83 |
| 2008-02-14 | 530.83 |
| 2008-02-13 | 530.83 |
| 2008-02-12 | 530.83 |
| 2008-02-11 | 529.46 |
| 2008-02-06 | 530.83 |
| 2008-02-05 | 530.83 |
| 2008-02-04 | 530.83 |
| 2008-02-01 | 518.48 |
| 2008-01-31 | 518.48 |
| 2008-01-30 | 523.97 |
| 2008-01-29 | 325.12 |
| 2008-01-28 | 534.94 |
| 2008-01-25 | 534.94 |
| 2008-01-24 | 528.08 |
| 2008-01-23 | 528.08 |
| 2008-01-22 | 530.83 |
| 2008-01-21 | 537.68 |
| 2008-01-18 | 537.68 |
| 2008-01-17 | 539.05 |
| 2008-01-16 | 537.68 |
| 2008-01-15 | 541.80 |
| 2008-01-14 | 544.54 |
| 2008-01-11 | 543.17 |
| 2008-01-10 | 544.54 |
| 2008-01-09 | 544.54 |
| 2008-01-08 | 545.91 |
| 2008-01-07 | 543.17 |
| 2008-01-04 | 544.54 |
| 2008-01-03 | 545.91 |
| 2008-01-02 | 551.40 |
| 2007-12-31 | 550.03 |
| 2007-12-28 | 548.65 |
| 2007-12-27 | 555.51 |
| 2007-12-24 | 551.40 |
| 2007-12-21 | 554.14 |
| 2007-12-20 | 554.14 |
| 2007-12-19 | 558.25 |
| 2007-12-18 | 559.63 |
| 2007-12-17 | 550.03 |
| 2007-12-14 | 550.03 |
| 2007-12-13 | 550.03 |
| 2007-12-12 | 550.03 |
| 2007-12-11 | 550.03 |
| 2007-12-10 | 550.03 |
| 2007-12-07 | 550.03 |
| 2007-12-06 | 551.40 |
| 2007-12-05 | 550.03 |
| 2007-12-04 | 545.91 |
| 2007-12-03 | 545.91 |
| 2007-11-30 | 551.40 |
| 2007-11-29 | 584.31 |
| 2007-11-28 | 578.82 |
| 2007-11-27 | 578.82 |
| 2007-11-26 | 578.82 |
| 2007-11-23 | 582.94 |
| 2007-11-22 | 582.94 |
| 2007-11-21 | 585.68 |
| 2007-11-20 | 585.68 |
| 2007-11-19 | 585.68 |
| 2007-11-16 | 585.68 |
| 2007-11-15 | 585.68 |
| 2007-11-14 | 585.68 |
| 2007-11-13 | 585.68 |
| 2007-11-12 | 595.28 |
| 2007-11-09 | 596.65 |
| 2007-11-08 | 587.05 |
| 2007-11-07 | 587.05 |
| 2007-11-06 | 585.68 |
| 2007-11-05 | 585.68 |
| 2007-11-02 | 584.31 |
| 2007-11-01 | 585.68 |
| 2007-10-31 | 585.68 |
| 2007-10-30 | 585.68 |
| 2007-10-29 | 585.68 |
| 2007-10-26 | 585.68 |
| 2007-10-25 | 588.42 |
| 2007-10-24 | 599.39 |
| 2007-10-23 | 599.39 |
| 2007-10-22 | 604.88 |
| 2007-10-18 | 602.14 |
| 2007-10-17 | 606.25 |
| 2007-10-16 | 589.80 |
| 2007-10-15 | 603.19 |
| 2007-10-12 | 596.49 |
| 2007-10-11 | 584.44 |
| 2007-10-10 | 577.74 |
| 2007-10-09 | 569.70 |
| 2007-10-08 | 573.72 |
| 2007-10-05 | 585.78 |
| 2007-10-04 | 583.10 |
| 2007-10-03 | 591.13 |
| 2007-10-02 | 596.49 |
| 2007-09-28 | 593.81 |
| 2007-09-27 | 612.57 |
| 2007-09-25 | 619.26 |
| 2007-09-24 | 650.07 |
| 2007-09-21 | 644.71 |
| 2007-09-20 | 671.50 |
| 2007-09-19 | 671.50 |
| 2007-09-18 | 671.50 |
| 2007-09-17 | 671.50 |
| 2007-09-14 | 666.14 |
| 2007-09-13 | 668.82 |
| 2007-09-12 | 670.16 |
| 2007-09-11 | 663.46 |
| 2007-09-10 | 670.16 |
| 2007-09-07 | 675.52 |
| 2007-09-06 | 656.77 |
| 2007-09-05 | 650.07 |
| 2007-09-04 | 674.18 |
| 2007-09-03 | 674.18 |
| 2007-08-31 | 674.18 |
| 2007-08-30 | 675.52 |
| 2007-08-29 | 660.78 |
| 2007-08-28 | 660.78 |
| 2007-08-27 | 658.11 |
| 2007-08-24 | 674.18 |
| 2007-08-23 | 674.18 |
| 2007-08-22 | 656.77 |
| 2007-08-21 | 656.77 |
| 2007-08-20 | 643.37 |
| 2007-08-17 | 643.37 |
| 2007-08-16 | 656.77 |
| 2007-08-15 | 674.18 |
| 2007-08-14 | 659.44 |
| 2007-08-13 | 664.80 |
| 2007-08-10 | 659.44 |
| 2007-08-09 | 675.52 |
| 2007-08-08 | 670.16 |
| 2007-08-07 | 671.50 |
| 2007-08-06 | 663.46 |
| 2007-08-03 | 660.78 |
| 2007-08-02 | 656.77 |
| 2007-08-01 | 662.12 |
| 2007-07-31 | 675.52 |
| 2007-07-30 | 672.84 |
| 2007-07-27 | 663.46 |
| 2007-07-26 | 675.52 |
| 2007-07-25 | 670.16 |
| 2007-07-24 | 678.20 |
| 2007-07-23 | 663.46 |
| 2007-07-20 | 666.14 |
| 2007-07-19 | 664.80 |
| 2007-07-18 | 663.46 |
| 2007-07-17 | 663.46 |
| 2007-07-16 | 663.46 |
| 2007-07-13 | 670.16 |
| 2007-07-12 | 675.52 |
| 2007-07-11 | 662.12 |
| 2007-07-10 | 644.71 |
| 2007-07-09 | 656.77 |
| 2007-07-06 | 660.78 |
| 2007-07-05 | 674.18 |
| 2007-07-04 | 678.20 |
| 2007-07-03 | 686.23 |
| 2007-06-29 | 659.44 |
| 2007-06-28 | 647.39 |
| 2007-06-27 | 644.71 |
| 2007-06-26 | 675.52 |
| 2007-06-25 | 679.54 |
| 2007-06-22 | 676.86 |
| 2007-06-21 | 692.93 |
| 2007-06-20 | 688.91 |
| 2007-06-18 | 680.88 |
| 2007-06-15 | 678.20 |
| 2007-06-14 | 679.54 |
| 2007-06-13 | 686.23 |
| 2007-06-12 | 688.91 |
| 2007-06-11 | 688.91 |
| 2007-06-08 | 683.55 |
| 2007-06-07 | 683.55 |
| 2007-06-06 | 694.27 |
| 2007-06-05 | 702.31 |
| 2007-06-04 | 678.20 |
| 2007-06-01 | 683.55 |
| 2007-05-31 | 683.55 |
| 2007-05-30 | 678.20 |
| 2007-05-29 | 678.20 |
| 2007-05-28 | 679.54 |
| 2007-05-25 | 679.54 |
| 2007-05-23 | 676.86 |
| 2007-05-22 | 676.86 |
| 2007-05-21 | 676.86 |
| 2007-05-18 | 676.86 |
| 2007-05-17 | 676.86 |
| 2007-05-16 | 663.46 |
| 2007-05-15 | 663.46 |
| 2007-05-14 | 662.16 |
| 2007-05-11 | 659.55 |
| 2007-05-10 | 675.21 |
| 2007-05-09 | 676.51 |
| 2007-05-08 | 660.85 |
| 2007-05-07 | 667.38 |
| 2007-05-04 | 668.68 |
| 2007-05-03 | 693.48 |
| 2007-05-02 | 683.04 |
| 2007-04-30 | 689.56 |
| 2007-04-27 | 683.04 |
| 2007-04-26 | 689.56 |
| 2007-04-25 | 683.04 |
| 2007-04-24 | 664.77 |
| 2007-04-23 | 671.29 |
| 2007-04-20 | 697.39 |
| 2007-04-19 | 709.14 |
| 2007-04-18 | 730.02 |
| 2007-04-17 | 746.99 |
| 2007-04-16 | 741.77 |
| 2007-04-13 | 709.14 |
| 2007-04-12 | 713.06 |
| 2007-04-11 | 703.92 |
| 2007-04-10 | 703.92 |
| 2007-04-04 | 709.14 |
| 2007-04-03 | 686.95 |
| 2007-04-02 | 689.56 |
| 2007-03-30 | 697.39 |
| 2007-03-29 | 709.14 |
| 2007-03-28 | 680.43 |
| 2007-03-27 | 685.65 |
| 2007-03-26 | 685.65 |
| 2007-03-23 | 685.65 |
| 2007-03-22 | 684.34 |
| 2007-03-21 | 685.65 |
| 2007-03-20 | 693.48 |
| 2007-03-19 | 693.48 |
| 2007-03-16 | 683.04 |
| 2007-03-15 | 685.65 |
| 2007-03-14 | 683.04 |
| 2007-03-13 | 685.65 |
| 2007-03-12 | 685.65 |
| 2007-03-09 | 683.04 |
| 2007-03-08 | 683.04 |
| 2007-03-07 | 669.99 |
| 2007-03-06 | 667.38 |
| 2007-03-05 | 658.24 |
| 2007-03-02 | 735.24 |
| 2007-03-01 | 724.80 |
| 2007-02-28 | 724.80 |
| 2007-02-27 | 724.80 |
| 2007-02-26 | 727.41 |
| 2007-02-23 | 724.80 |
| 2007-02-22 | 707.83 |
| 2007-02-21 | 690.87 |
| 2007-02-16 | 684.34 |
| 2007-02-15 | 689.56 |
| 2007-02-14 | 689.56 |
| 2007-02-13 | 686.95 |
| 2007-02-12 | 689.56 |
| 2007-02-09 | 703.92 |
| 2007-02-08 | 690.87 |
| 2007-02-07 | 669.99 |
| 2007-02-06 | 656.94 |
| 2007-02-05 | 654.33 |
| 2007-02-02 | 651.72 |
| 2007-02-01 | 625.62 |
| 2007-01-31 | 604.73 |
| 2007-01-30 | 604.73 |
| 2007-01-29 | 600.82 |
| 2007-01-26 | 589.07 |
| 2007-01-25 | 600.82 |
| 2007-01-24 | 595.60 |
| 2007-01-23 | 582.55 |
| 2007-01-22 | 591.68 |
| 2007-01-19 | 591.68 |
| 2007-01-18 | 591.68 |
| 2007-01-17 | 591.68 |
| 2007-01-16 | 591.68 |
| 2007-01-15 | 591.68 |
| 2007-01-12 | 589.07 |
| 2007-01-11 | 581.24 |
| 2007-01-10 | 586.46 |
| 2007-01-09 | 586.46 |
| 2007-01-08 | 586.46 |
| 2007-01-05 | 586.46 |
| 2007-01-04 | 586.46 |
| 2007-01-03 | 587.77 |
| 2007-01-02 | 585.16 |
| 2006-12-29 | 585.16 |
| 2006-12-28 | 611.26 |
| 2006-12-27 | 637.36 |
| 2006-12-22 | 637.36 |
| 2006-12-21 | 637.36 |
| 2006-12-20 | 637.36 |
| 2006-12-19 | 643.89 |
| 2006-12-18 | 654.33 |
| 2006-12-15 | 651.72 |
| 2006-12-14 | 658.24 |
| 2006-12-13 | 651.72 |
| 2006-12-12 | 676.51 |
| 2006-12-11 | 651.72 |
| 2006-12-08 | 651.72 |
| 2006-12-07 | 643.89 |
| 2006-12-06 | 632.14 |
| 2006-12-05 | 637.36 |
| 2006-12-04 | 630.84 |
| 2006-12-01 | 630.84 |
| 2006-11-30 | 617.79 |
| 2006-11-29 | 643.89 |
| 2006-11-28 | 650.41 |
| 2006-11-27 | 651.72 |
| 2006-11-24 | 651.72 |
| 2006-11-23 | 645.19 |
| 2006-11-22 | 630.84 |
| 2006-11-21 | 565.58 |
| 2006-11-20 | 560.36 |
| 2006-11-17 | 560.36 |
| 2006-11-16 | 560.36 |
| 2006-11-15 | 560.36 |
| 2006-11-14 | 570.80 |
| 2006-11-13 | 576.02 |
| 2006-11-10 | 578.63 |
| 2006-11-09 | 579.94 |
| 2006-11-08 | 585.16 |
| 2006-11-07 | 595.60 |
| 2006-11-06 | 595.60 |
| 2006-11-03 | 591.68 |
| 2006-11-02 | 596.90 |
| 2006-11-01 | 594.29 |
| 2006-10-31 | 590.38 |
| 2006-10-27 | 590.38 |
| 2006-10-26 | 624.31 |
| 2006-10-25 | 624.31 |
| 2006-10-24 | 624.31 |
| 2006-10-23 | 634.75 |
| 2006-10-20 | 611.26 |
| 2006-10-19 | 590.38 |
| 2006-10-18 | 632.14 |
| 2006-10-17 | 632.14 |
| 2006-10-16 | 662.16 |
| 2006-10-13 | 668.68 |
| 2006-10-12 | 680.43 |
| 2006-10-11 | 668.68 |
| 2006-10-10 | 681.49 |
| 2006-10-09 | 668.68 |
| 2006-10-06 | 713.52 |
| 2006-10-05 | 713.52 |
| 2006-10-04 | 716.09 |
| 2006-10-03 | 668.68 |
| 2006-09-29 | 655.87 |
| 2006-09-28 | 655.87 |
| 2006-09-27 | 630.25 |
| 2006-09-26 | 604.63 |
| 2006-09-25 | 604.63 |
| 2006-09-22 | 605.91 |
| 2006-09-21 | 604.63 |
| 2006-09-20 | 598.22 |
| 2006-09-19 | 584.13 |
| 2006-09-18 | 579.00 |
| 2006-09-15 | 602.06 |
| 2006-09-14 | 602.06 |
| 2006-09-13 | 602.06 |
| 2006-09-12 | 602.06 |
| 2006-09-11 | 604.63 |
| 2006-09-08 | 571.32 |
| 2006-09-07 | 571.32 |
| 2006-09-06 | 571.32 |
| 2006-09-05 | 572.60 |
| 2006-09-04 | 572.60 |
| 2006-09-01 | 572.60 |
| 2006-08-31 | 558.51 |
| 2006-08-30 | 544.41 |
| 2006-08-29 | 544.41 |
| 2006-08-28 | 540.57 |
| 2006-08-25 | 540.57 |
| 2006-08-24 | 559.79 |
| 2006-08-23 | 559.79 |
| 2006-08-22 | 559.79 |
| 2006-08-21 | 540.57 |
| 2006-08-18 | 540.57 |
| 2006-08-17 | 540.57 |
| 2006-08-16 | 540.57 |
| 2006-08-15 | 546.97 |
| 2006-08-14 | 540.57 |
| 2006-08-11 | 546.97 |
| 2006-08-10 | 535.44 |
| 2006-08-09 | 534.16 |
| 2006-08-08 | 525.20 |
| 2006-08-07 | 525.20 |
| 2006-08-04 | 527.76 |
| 2006-08-03 | 534.16 |
| 2006-08-02 | 527.76 |
| 2006-08-01 | 527.76 |
| 2006-07-31 | 523.91 |
| 2006-07-28 | 523.91 |
| 2006-07-27 | 523.91 |
| 2006-07-26 | 532.88 |
| 2006-07-25 | 534.16 |
| 2006-07-24 | 534.16 |
| 2006-07-21 | 534.16 |
| 2006-07-20 | 527.76 |
| 2006-07-19 | 527.76 |
| 2006-07-18 | 530.96 |
| 2006-07-17 | 527.76 |
| 2006-07-14 | 537.37 |
| 2006-07-13 | 537.37 |
| 2006-07-12 | 527.76 |
| 2006-07-11 | 527.76 |
| 2006-07-10 | 524.55 |
| 2006-07-07 | 511.74 |
| 2006-07-06 | 508.54 |
| 2006-07-05 | 495.73 |
| 2006-07-04 | 502.14 |
| 2006-07-03 | 521.35 |
| 2006-06-30 | 521.35 |
| 2006-06-29 | 530.96 |
| 2006-06-28 | 537.37 |
| 2006-06-27 | 540.57 |
| 2006-06-26 | 540.57 |
| 2006-06-23 | 527.76 |
| 2006-06-22 | 534.16 |
| 2006-06-21 | 534.16 |
| 2006-06-20 | 534.16 |
| 2006-06-19 | 540.57 |
| 2006-06-16 | 540.57 |
| 2006-06-15 | 524.55 |
| 2006-06-14 | 521.35 |
| 2006-06-13 | 527.76 |
| 2006-06-12 | 527.76 |
| 2006-06-09 | 521.35 |
| 2006-06-08 | 521.35 |
| 2006-06-07 | 521.35 |
| 2006-06-06 | 527.76 |
| 2006-06-05 | 537.37 |
| 2006-06-02 | 540.57 |
| 2006-06-01 | 540.57 |
| 2006-05-30 | 553.38 |
| 2006-05-29 | 579.00 |
| 2006-05-26 | 579.00 |
| 2006-05-25 | 579.00 |
| 2006-05-24 | 579.00 |
| 2006-05-23 | 604.63 |
| 2006-05-22 | 579.00 |
| 2006-05-19 | 604.63 |
| 2006-05-18 | 604.63 |
| 2006-05-17 | 621.28 |
| 2006-05-16 | 640.10 |
| 2006-05-15 | 646.37 |
| 2006-05-12 | 633.82 |
| 2006-05-11 | 646.37 |
| 2006-05-10 | 633.82 |
| 2006-05-09 | 621.28 |
| 2006-05-08 | 615.01 |
| 2006-05-04 | 658.91 |
| 2006-05-03 | 646.37 |
| 2006-05-02 | 646.37 |
| 2006-04-28 | 646.37 |
| 2006-04-27 | 615.01 |
| 2006-04-26 | 615.01 |
| 2006-04-25 | 615.01 |
| 2006-04-24 | 589.92 |
| 2006-04-21 | 615.01 |
| 2006-04-20 | 646.37 |
| 2006-04-19 | 677.73 |
| 2006-04-18 | 690.27 |
| 2006-04-13 | 727.91 |
| 2006-04-12 | 727.91 |
| 2006-04-11 | 727.91 |
| 2006-04-10 | 727.91 |
| 2006-04-07 | 727.91 |
| 2006-04-06 | 715.36 |
| 2006-04-04 | 715.36 |
| 2006-04-03 | 715.36 |
| 2006-03-31 | 727.91 |
| 2006-03-30 | 734.18 |
| 2006-03-29 | 734.18 |
| 2006-03-28 | 715.36 |
| 2006-03-27 | 740.45 |
| 2006-03-24 | 740.45 |
| 2006-03-23 | 721.63 |
| 2006-03-22 | 715.36 |
| 2006-03-21 | 715.36 |
| 2006-03-20 | 721.63 |
| 2006-03-17 | 721.63 |
| 2006-03-16 | 715.36 |
| 2006-03-15 | 727.91 |
| 2006-03-14 | 740.45 |
| 2006-03-13 | 727.91 |
| 2006-03-10 | 727.91 |
| 2006-03-09 | 727.91 |
| 2006-03-08 | 727.91 |
| 2006-03-07 | 727.91 |
| 2006-03-06 | 740.45 |
| 2006-03-03 | 796.90 |
| 2006-03-02 | 784.35 |
| 2006-03-01 | 771.81 |
| 2006-02-28 | 803.17 |
| 2006-02-27 | 803.17 |
| 2006-02-24 | 809.44 |
| 2006-02-23 | 796.90 |
| 2006-02-22 | 796.90 |
| 2006-02-21 | 778.08 |
| 2006-02-20 | 784.35 |
| 2006-02-17 | 771.81 |
| 2006-02-16 | 765.54 |
| 2006-02-15 | 759.27 |
| 2006-02-14 | 752.99 |
| 2006-02-13 | 746.72 |
| 2006-02-10 | 746.72 |
| 2006-02-09 | 715.36 |
| 2006-02-08 | 709.09 |
| 2006-02-07 | 709.09 |
| 2006-02-06 | 715.36 |
| 2006-02-03 | 721.63 |
| 2006-02-02 | 702.82 |
| 2006-02-01 | 702.82 |
| 2006-01-27 | 652.64 |
| 2006-01-26 | 652.64 |
| 2006-01-25 | 658.91 |
| 2006-01-24 | 658.91 |
| 2006-01-23 | 652.64 |
| 2006-01-20 | 702.82 |
| 2006-01-19 | 702.82 |
| 2006-01-18 | 702.82 |
| 2006-01-17 | 702.82 |
| 2006-01-16 | 715.36 |
| 2006-01-13 | 715.36 |
| 2006-01-12 | 721.63 |
| 2006-01-11 | 721.63 |
| 2006-01-10 | 709.09 |
| 2006-01-09 | 677.73 |
| 2006-01-06 | 677.73 |
| 2006-01-05 | 677.73 |
| 2006-01-04 | 665.18 |
| 2006-01-03 | 665.18 |
| 2005-12-30 | 665.18 |
| 2005-12-29 | 665.18 |
| 2005-12-28 | 671.46 |
| 2005-12-23 | 665.18 |
| 2005-12-22 | 665.18 |
| 2005-12-21 | 665.18 |
| 2005-12-20 | 665.18 |
| 2005-12-19 | 658.91 |
| 2005-12-16 | 658.91 |
| 2005-12-15 | 652.64 |
| 2005-12-14 | 652.64 |
| 2005-12-13 | 696.54 |
| 2005-12-12 | 702.82 |
| 2005-12-09 | 696.54 |
| 2005-12-08 | 640.10 |
| 2005-12-07 | 640.10 |
| 2005-12-06 | 652.64 |
| 2005-12-05 | 608.74 |
| 2005-12-02 | 589.92 |
| 2005-12-01 | 583.65 |
| 2005-11-30 | 589.92 |
| 2005-11-29 | 583.65 |
| 2005-11-28 | 608.74 |
| 2005-11-25 | 608.74 |
| 2005-11-24 | 621.28 |
| 2005-11-23 | 640.10 |
| 2005-11-22 | 608.74 |
| 2005-11-21 | 608.74 |
| 2005-11-18 | 608.74 |
| 2005-11-17 | 621.28 |
| 2005-11-16 | 652.64 |
| 2005-11-15 | 652.64 |
| 2005-11-14 | 652.64 |
| 2005-11-11 | 652.64 |
| 2005-11-10 | 646.37 |
| 2005-11-09 | 646.37 |
| 2005-11-08 | 640.10 |
| 2005-11-07 | 602.46 |
| 2005-11-04 | 583.65 |
| 2005-11-03 | 583.65 |
| 2005-11-02 | 589.92 |
| 2005-11-01 | 577.38 |
| 2005-10-31 | 558.56 |
| 2005-10-28 | 558.56 |
| 2005-10-27 | 564.83 |
| 2005-10-26 | 564.83 |
| 2005-10-25 | 571.10 |
| 2005-10-24 | 571.10 |
| 2005-10-21 | 571.10 |
| 2005-10-20 | 571.10 |
| 2005-10-19 | 571.10 |
| 2005-10-18 | 577.38 |
| 2005-10-17 | 583.65 |
| 2005-10-14 | 577.38 |
| 2005-10-13 | 589.92 |
| 2005-10-12 | 596.19 |
| 2005-10-10 | 602.46 |
| 2005-10-07 | 602.46 |
| 2005-10-06 | 602.46 |
| 2005-10-05 | 602.46 |
| 2005-10-04 | 602.46 |
| 2005-10-03 | 602.46 |
| 2005-09-30 | 589.92 |
| 2005-09-29 | 552.29 |
| 2005-09-28 | 533.47 |
| 2005-09-27 | 552.29 |
| 2005-09-26 | 552.29 |
| 2005-09-23 | 552.29 |
| 2005-09-22 | 564.83 |
| 2005-09-21 | 582.39 |
| 2005-09-20 | 588.54 |
| 2005-09-16 | 594.69 |
| 2005-09-15 | 600.84 |
| 2005-09-14 | 600.84 |
| 2005-09-13 | 600.84 |
| 2005-09-12 | 600.84 |
| 2005-09-09 | 600.84 |
| 2005-09-08 | 594.69 |
| 2005-09-07 | 588.54 |
| 2005-09-06 | 600.84 |
| 2005-09-05 | 613.13 |
| 2005-09-02 | 613.13 |
| 2005-09-01 | 619.28 |
| 2005-08-31 | 643.87 |
| 2005-08-30 | 656.17 |
| 2005-08-29 | 668.46 |
| 2005-08-26 | 662.31 |
| 2005-08-25 | 650.02 |
| 2005-08-24 | 650.02 |
| 2005-08-23 | 606.99 |
| 2005-08-22 | 606.99 |
| 2005-08-19 | 656.17 |
| 2005-08-18 | 650.02 |
| 2005-08-17 | 650.02 |
| 2005-08-16 | 625.43 |
| 2005-08-15 | 619.28 |
| 2005-08-12 | 631.58 |
| 2005-08-11 | 619.28 |
| 2005-08-10 | 619.28 |
| 2005-08-09 | 619.28 |
| 2005-08-08 | 619.28 |
| 2005-08-05 | 619.28 |
| 2005-08-04 | 625.43 |
| 2005-08-03 | 631.58 |
| 2005-08-02 | 613.13 |
| 2005-08-01 | 594.69 |
| 2005-07-29 | 582.39 |
| 2005-07-28 | 582.39 |
| 2005-07-27 | 600.84 |
| 2005-07-26 | 588.54 |
| 2005-07-25 | 588.54 |
| 2005-07-22 | 600.84 |
| 2005-07-21 | 582.39 |
| 2005-07-20 | 594.69 |
| 2005-07-19 | 588.54 |
| 2005-07-18 | 588.54 |
| 2005-07-15 | 582.39 |
| 2005-07-14 | 588.54 |
| 2005-07-13 | 606.99 |
| 2005-07-12 | 606.99 |
| 2005-07-11 | 606.99 |
| 2005-07-08 | 594.69 |
| 2005-07-07 | 594.69 |
| 2005-07-06 | 606.99 |
| 2005-07-05 | 625.43 |
| 2005-07-04 | 625.43 |
| 2005-06-30 | 625.43 |
| 2005-06-29 | 619.28 |
| 2005-06-28 | 613.13 |
| 2005-06-27 | 619.28 |
| 2005-06-24 | 613.13 |
| 2005-06-23 | 613.13 |
| 2005-06-22 | 613.13 |
| 2005-06-21 | 619.28 |
| 2005-06-20 | 625.43 |
| 2005-06-17 | 631.58 |
| 2005-06-16 | 643.87 |
| 2005-06-15 | 637.72 |
| 2005-06-14 | 643.87 |
| 2005-06-13 | 643.87 |
| 2005-06-10 | 643.87 |
| 2005-06-09 | 643.87 |
| 2005-06-08 | 650.02 |
| 2005-06-07 | 625.43 |
| 2005-06-06 | 637.72 |
| 2005-06-03 | 643.87 |
| 2005-06-02 | 637.72 |
| 2005-06-01 | 625.43 |
| 2005-05-31 | 619.28 |
| 2005-05-30 | 613.13 |
| 2005-05-27 | 619.28 |
| 2005-05-26 | 613.13 |
| 2005-05-25 | 594.69 |
| 2005-05-24 | 594.69 |
| 2005-05-23 | 594.69 |
| 2005-05-20 | 594.69 |
| 2005-05-19 | 594.69 |
| 2005-05-18 | 595.92 |
| 2005-05-17 | 589.92 |
| 2005-05-13 | 601.92 |
| 2005-05-12 | 601.92 |
| 2005-05-11 | 601.92 |
| 2005-05-10 | 607.92 |
| 2005-05-09 | 619.92 |
| 2005-05-06 | 619.92 |
| 2005-05-05 | 619.92 |
| 2005-05-04 | 619.92 |
| 2005-05-03 | 607.92 |
| 2005-04-29 | 595.92 |
| 2005-04-28 | 601.92 |
| 2005-04-27 | 607.92 |
| 2005-04-26 | 637.91 |
| 2005-04-25 | 619.92 |
| 2005-04-22 | 631.92 |
| 2005-04-21 | 643.91 |
| 2005-04-20 | 649.91 |
| 2005-04-19 | 655.91 |
| 2005-04-18 | 655.91 |
| 2005-04-15 | 655.91 |
| 2005-04-14 | 667.91 |
| 2005-04-13 | 667.91 |
| 2005-04-12 | 637.91 |
| 2005-04-11 | 643.91 |
| 2005-04-08 | 643.91 |
| 2005-04-07 | 637.91 |
| 2005-04-06 | 655.91 |
| 2005-04-04 | 643.91 |
| 2005-04-01 | 643.91 |
| 2005-03-31 | 643.91 |
| 2005-03-30 | 649.91 |
| 2005-03-29 | 673.91 |
| 2005-03-24 | 685.91 |
| 2005-03-23 | 697.91 |
| 2005-03-22 | 703.91 |
| 2005-03-21 | 691.91 |
| 2005-03-18 | 697.91 |
| 2005-03-17 | 715.91 |
| 2005-03-16 | 715.91 |
| 2005-03-15 | 703.91 |
| 2005-03-14 | 697.91 |
| 2005-03-11 | 691.91 |
| 2005-03-10 | 685.91 |
| 2005-03-09 | 685.91 |
| 2005-03-08 | 667.91 |
| 2005-03-07 | 667.91 |
| 2005-03-04 | 661.91 |
| 2005-03-03 | 655.91 |
| 2005-03-02 | 661.91 |
| 2005-03-01 | 661.91 |
| 2005-02-28 | 655.91 |
| 2005-02-25 | 655.91 |
| 2005-02-24 | 655.91 |
| 2005-02-23 | 643.91 |
| 2005-02-22 | 661.91 |
| 2005-02-21 | 673.91 |
| 2005-02-18 | 679.91 |
| 2005-02-17 | 691.91 |
| 2005-02-16 | 697.91 |
| 2005-02-15 | 697.91 |
| 2005-02-14 | 691.91 |
| 2005-02-08 | 691.91 |
| 2005-02-07 | 685.91 |
| 2005-02-04 | 679.91 |
| 2005-02-03 | 679.91 |
| 2005-02-02 | 697.91 |
| 2005-02-01 | 703.91 |
| 2005-01-31 | 703.91 |
| 2005-01-28 | 697.91 |
| 2005-01-27 | 697.91 |
| 2005-01-26 | 697.91 |
| 2005-01-25 | 697.91 |
| 2005-01-24 | 727.90 |
| 2005-01-21 | 733.90 |
| 2005-01-20 | 727.90 |
| 2005-01-19 | 715.91 |
| 2005-01-18 | 715.91 |
| 2005-01-17 | 727.90 |
| 2005-01-14 | 727.90 |
| 2005-01-13 | 727.90 |
| 2005-01-12 | 727.90 |
| 2005-01-11 | 733.90 |
| 2005-01-10 | 727.90 |
| 2005-01-07 | 727.90 |
| 2005-01-06 | 727.90 |
| 2005-01-05 | 727.90 |
| 2005-01-04 | 727.90 |
| 2005-01-03 | 727.90 |
| 2004-12-31 | 733.90 |
| 2004-12-30 | 733.90 |
| 2004-12-29 | 727.90 |
| 2004-12-28 | 733.90 |
| 2004-12-24 | 739.90 |
| 2004-12-23 | 727.90 |
| 2004-12-22 | 733.90 |
| 2004-12-21 | 739.90 |
| 2004-12-20 | 733.90 |
| 2004-12-17 | 727.90 |
| 2004-12-16 | 727.90 |
| 2004-12-15 | 733.90 |
| 2004-12-14 | 733.90 |
| 2004-12-13 | 733.90 |
| 2004-12-10 | 739.90 |
| 2004-12-09 | 733.90 |
| 2004-12-08 | 733.90 |
| 2004-12-07 | 733.90 |
| 2004-12-06 | 727.90 |
| 2004-12-03 | 733.90 |
| 2004-12-02 | 733.90 |
| 2004-12-01 | 703.91 |
| 2004-11-30 | 703.91 |
| 2004-11-29 | 703.91 |
| 2004-11-26 | 697.91 |
| 2004-11-25 | 691.91 |
| 2004-11-24 | 703.91 |
| 2004-11-23 | 697.91 |
| 2004-11-22 | 679.91 |
| 2004-11-19 | 673.91 |
| 2004-11-18 | 673.91 |
| 2004-11-17 | 673.91 |
| 2004-11-16 | 679.91 |
| 2004-11-15 | 691.91 |
| 2004-11-12 | 685.91 |
| 2004-11-11 | 685.91 |
| 2004-11-10 | 691.91 |
| 2004-11-09 | 691.91 |
| 2004-11-08 | 703.91 |
| 2004-11-05 | 703.91 |
| 2004-11-04 | 703.91 |
| 2004-11-03 | 691.91 |
| 2004-11-02 | 709.91 |
| 2004-11-01 | 697.91 |
| 2004-10-29 | 697.91 |
| 2004-10-28 | 697.91 |
| 2004-10-27 | 661.91 |
| 2004-10-26 | 643.91 |
| 2004-10-25 | 649.91 |
| 2004-10-21 | 643.91 |
| 2004-10-20 | 637.91 |
| 2004-10-19 | 643.91 |
| 2004-10-18 | 631.92 |
| 2004-10-15 | 625.92 |
| 2004-10-14 | 625.92 |
| 2004-10-13 | 625.92 |
| 2004-10-12 | 614.11 |
| 2004-10-11 | 602.31 |
| 2004-10-08 | 590.51 |
| 2004-10-07 | 590.51 |
| 2004-10-06 | 596.41 |
| 2004-10-05 | 596.41 |
| 2004-10-04 | 596.41 |
| 2004-09-30 | 584.60 |
| 2004-09-28 | 590.51 |
| 2004-09-27 | 590.51 |
| 2004-09-24 | 566.90 |
| 2004-09-23 | 572.80 |
| 2004-09-22 | 566.90 |
| 2004-09-21 | 578.70 |
| 2004-09-20 | 584.60 |
| 2004-09-17 | 561.00 |
| 2004-09-16 | 555.09 |
| 2004-09-15 | 555.09 |
| 2004-09-14 | 555.09 |
| 2004-09-13 | 543.29 |
| 2004-09-10 | 543.29 |
| 2004-09-09 | 584.60 |
| 2004-09-08 | 620.01 |
| 2004-09-07 | 620.01 |
| 2004-09-06 | 625.92 |
| 2004-09-03 | 614.11 |
| 2004-09-02 | 590.51 |
| 2004-09-01 | 590.51 |
| 2004-08-31 | 578.70 |
| 2004-08-30 | 531.49 |
| 2004-08-27 | 531.49 |
| 2004-08-26 | 525.59 |
| 2004-08-25 | 525.59 |
| 2004-08-24 | 519.68 |
| 2004-08-23 | 531.49 |
| 2004-08-20 | 525.59 |
| 2004-08-19 | 525.59 |
| 2004-08-18 | 525.59 |
| 2004-08-17 | 531.49 |
| 2004-08-16 | 525.59 |
| 2004-08-13 | 537.39 |
| 2004-08-12 | 537.39 |
| 2004-08-11 | 537.39 |
| 2004-08-10 | 561.00 |
| 2004-08-09 | 572.80 |
| 2004-08-06 | 566.90 |
| 2004-08-05 | 572.80 |
| 2004-08-04 | 561.00 |
| 2004-08-03 | 561.00 |
| 2004-08-02 | 561.00 |
| 2004-07-30 | 561.00 |
| 2004-07-29 | 561.00 |
| 2004-07-28 | 566.90 |
| 2004-07-27 | 561.00 |
| 2004-07-26 | 561.00 |
| 2004-07-23 | 566.90 |
| 2004-07-22 | 578.70 |
| 2004-07-21 | 566.90 |
| 2004-07-20 | 561.00 |
| 2004-07-19 | 561.00 |
| 2004-07-16 | 537.39 |
| 2004-07-15 | 525.59 |
| 2004-07-14 | 525.59 |
| 2004-07-13 | 525.59 |
| 2004-07-12 | 572.80 |
| 2004-07-09 | 566.90 |
| 2004-07-08 | 584.60 |
| 2004-07-07 | 590.51 |
| 2004-07-06 | 608.21 |
| 2004-07-05 | 608.21 |
| 2004-07-02 | 614.11 |
| 2004-06-30 | 620.01 |
| 2004-06-29 | 608.21 |
| 2004-06-28 | 614.11 |
| 2004-06-25 | 596.41 |
| 2004-06-24 | 584.60 |
| 2004-06-23 | 584.60 |
| 2004-06-21 | 584.60 |
| 2004-06-18 | 578.70 |
| 2004-06-17 | 602.31 |
| 2004-06-16 | 602.31 |
| 2004-06-15 | 602.31 |
| 2004-06-14 | 602.31 |
| 2004-06-11 | 614.11 |
| 2004-06-10 | 614.11 |
| 2004-06-09 | 625.92 |
| 2004-06-08 | 614.11 |
| 2004-06-07 | 590.51 |
| 2004-06-04 | 584.60 |
| 2004-06-03 | 602.31 |
| 2004-06-02 | 614.11 |
| 2004-06-01 | 608.21 |
| 2004-05-31 | 637.72 |
| 2004-05-28 | 649.52 |
| 2004-05-27 | 637.72 |
| 2004-05-25 | 625.92 |
| 2004-05-24 | 620.01 |
| 2004-05-21 | 614.11 |
| 2004-05-20 | 602.31 |
| 2004-05-19 | 614.11 |
| 2004-05-18 | 614.11 |
| 2004-05-17 | 590.51 |
| 2004-05-14 | 649.52 |
| 2004-05-13 | 696.74 |
| 2004-05-12 | 695.56 |
| 2004-05-11 | 695.56 |
| 2004-05-10 | 695.56 |
| 2004-05-07 | 695.56 |
| 2004-05-06 | 695.56 |
| 2004-05-05 | 707.09 |
| 2004-05-04 | 701.32 |
| 2004-05-03 | 695.56 |
| 2004-04-30 | 684.03 |
| 2004-04-29 | 678.26 |
| 2004-04-28 | 684.03 |
| 2004-04-27 | 684.03 |
| 2004-04-26 | 672.50 |
| 2004-04-23 | 718.62 |
| 2004-04-22 | 712.85 |
| 2004-04-21 | 718.62 |
| 2004-04-20 | 741.68 |
| 2004-04-19 | 770.50 |
| 2004-04-16 | 776.27 |
| 2004-04-15 | 776.27 |
| 2004-04-14 | 770.50 |
| 2004-04-13 | 782.03 |
| 2004-04-08 | 782.03 |
| 2004-04-07 | 770.50 |
| 2004-04-06 | 764.74 |
| 2004-04-02 | 764.74 |
| 2004-04-01 | 753.21 |
| 2004-03-31 | 753.21 |
| 2004-03-30 | 758.97 |
| 2004-03-29 | 747.44 |
| 2004-03-26 | 741.68 |
| 2004-03-25 | 747.44 |
| 2004-03-24 | 753.21 |
| 2004-03-23 | 753.21 |
| 2004-03-22 | 747.44 |
| 2004-03-19 | 741.68 |
| 2004-03-18 | 758.97 |
| 2004-03-17 | 770.50 |
| 2004-03-16 | 770.50 |
| 2004-03-15 | 764.74 |
| 2004-03-12 | 753.21 |
| 2004-03-11 | 747.44 |
| 2004-03-10 | 741.68 |
| 2004-03-09 | 724.38 |
| 2004-03-08 | 730.15 |
| 2004-03-05 | 724.38 |
| 2004-03-04 | 718.62 |
| 2004-03-03 | 712.85 |
| 2004-03-02 | 707.09 |
| 2004-03-01 | 730.15 |
| 2004-02-27 | 741.68 |
| 2004-02-26 | 724.38 |
| 2004-02-25 | 712.85 |
| 2004-02-24 | 712.85 |
| 2004-02-23 | 707.09 |
| 2004-02-20 | 707.09 |
| 2004-02-19 | 707.09 |
| 2004-02-18 | 735.91 |
| 2004-02-17 | 741.68 |
| 2004-02-16 | 712.85 |
| 2004-02-13 | 718.62 |
| 2004-02-12 | 707.09 |
| 2004-02-11 | 701.32 |
| 2004-02-10 | 718.62 |
| 2004-02-09 | 707.09 |
| 2004-02-06 | 707.09 |
| 2004-02-05 | 707.09 |
| 2004-02-04 | 712.85 |
| 2004-02-03 | 712.85 |
| 2004-02-02 | 712.85 |
| 2004-01-30 | 707.09 |
| 2004-01-29 | 718.62 |
| 2004-01-28 | 701.32 |
| 2004-01-27 | 741.68 |
| 2004-01-26 | 758.97 |
| 2004-01-21 | 741.68 |
| 2004-01-20 | 741.68 |
| 2004-01-19 | 741.68 |
| 2004-01-16 | 718.62 |
| 2004-01-15 | 747.44 |
| 2004-01-14 | 753.21 |
| 2004-01-13 | 776.27 |
| 2004-01-12 | 839.68 |
| 2004-01-09 | 787.80 |
| 2004-01-08 | 747.44 |
| 2004-01-07 | 695.56 |
| 2004-01-06 | 689.79 |
| 2004-01-05 | 678.26 |
| 2004-01-02 | 666.73 |
| 2003-12-31 | 672.50 |
| 2003-12-30 | 684.03 |
| 2003-12-29 | 666.73 |
| 2003-12-24 | 672.50 |
| 2003-12-23 | 672.50 |
| 2003-12-22 | 672.50 |
| 2003-12-19 | 678.26 |
| 2003-12-18 | 678.26 |
| 2003-12-17 | 672.50 |
| 2003-12-16 | 672.50 |
| 2003-12-15 | 678.26 |
| 2003-12-12 | 684.03 |
| 2003-12-11 | 666.73 |
| 2003-12-10 | 666.73 |
| 2003-12-09 | 626.38 |
| 2003-12-08 | 609.08 |
| 2003-12-05 | 591.79 |
| 2003-12-04 | 597.55 |
| 2003-12-03 | 614.85 |
| 2003-12-02 | 614.85 |
| 2003-12-01 | 580.26 |
| 2003-11-28 | 539.90 |
| 2003-11-27 | 557.20 |
| 2003-11-26 | 574.49 |
| 2003-11-25 | 545.67 |
| 2003-11-24 | 516.84 |
| 2003-11-21 | 522.61 |
| 2003-11-20 | 516.84 |
| 2003-11-19 | 539.90 |
| 2003-11-18 | 557.20 |
| 2003-11-17 | 574.49 |
| 2003-11-14 | 551.43 |
| 2003-11-13 | 534.14 |
| 2003-11-12 | 528.37 |
| 2003-11-11 | 539.90 |
| 2003-11-10 | 551.43 |
| 2003-11-07 | 557.20 |
| 2003-11-06 | 539.90 |
| 2003-11-05 | 539.90 |
| 2003-11-04 | 551.43 |
| 2003-11-03 | 545.67 |
| 2003-10-31 | 539.90 |
| 2003-10-30 | 534.14 |
| 2003-10-29 | 568.73 |
| 2003-10-28 | 580.26 |
| 2003-10-27 | 586.02 |
| 2003-10-24 | 577.95 |
| 2003-10-23 | 566.65 |
| 2003-10-22 | 606.20 |
| 2003-10-21 | 617.50 |
| 2003-10-20 | 634.45 |
| 2003-10-17 | 617.50 |
| 2003-10-16 | 617.50 |
| 2003-10-15 | 623.15 |
| 2003-10-14 | 566.65 |
| 2003-10-13 | 572.30 |
| 2003-10-10 | 544.05 |
| 2003-10-09 | 544.05 |
| 2003-10-08 | 589.25 |
| 2003-10-07 | 600.55 |
| 2003-10-06 | 589.25 |
| 2003-10-03 | 606.20 |
| 2003-10-02 | 606.20 |
| 2003-09-30 | 634.45 |
| 2003-09-29 | 640.10 |
| 2003-09-26 | 640.10 |
| 2003-09-25 | 617.50 |
| 2003-09-24 | 611.85 |
| 2003-09-23 | 606.20 |
| 2003-09-22 | 606.20 |
| 2003-09-19 | 628.80 |
| 2003-09-18 | 640.10 |
| 2003-09-17 | 662.70 |
| 2003-09-16 | 645.75 |
| 2003-09-15 | 668.35 |
| 2003-09-11 | 561.00 |
| 2003-09-10 | 532.76 |
| 2003-09-09 | 544.05 |
| 2003-09-08 | 555.35 |
| 2003-09-05 | 555.35 |
| 2003-09-04 | 549.70 |
| 2003-09-03 | 544.05 |
| 2003-09-02 | 549.70 |
| 2003-09-01 | 549.70 |
| 2003-08-29 | 549.70 |
| 2003-08-28 | 549.70 |
| 2003-08-27 | 544.05 |
| 2003-08-26 | 549.70 |
| 2003-08-25 | 538.41 |
| 2003-08-22 | 549.70 |
| 2003-08-21 | 549.70 |
| 2003-08-20 | 549.70 |
| 2003-08-19 | 561.00 |
| 2003-08-18 | 527.11 |
| 2003-08-15 | 549.70 |
| 2003-08-14 | 566.65 |
| 2003-08-13 | 544.05 |
| 2003-08-12 | 510.16 |
| 2003-08-11 | 481.91 |
| 2003-08-08 | 487.56 |
| 2003-08-07 | 493.21 |
| 2003-08-06 | 498.86 |
| 2003-08-05 | 498.86 |
| 2003-08-04 | 510.16 |
| 2003-08-01 | 527.11 |
| 2003-07-31 | 527.11 |
| 2003-07-30 | 532.76 |
| 2003-07-29 | 538.41 |
| 2003-07-28 | 544.05 |
| 2003-07-25 | 549.70 |
| 2003-07-24 | 555.35 |
| 2003-07-23 | 561.00 |
| 2003-07-22 | 577.95 |
| 2003-07-21 | 538.41 |
| 2003-07-18 | 544.05 |
| 2003-07-17 | 510.16 |
| 2003-07-16 | 549.70 |
| 2003-07-15 | 549.70 |
| 2003-07-14 | 566.65 |
| 2003-07-11 | 510.16 |
| 2003-07-10 | 464.96 |
| 2003-07-09 | 445.19 |
| 2003-07-08 | 439.54 |
| 2003-07-07 | 439.54 |
| 2003-07-04 | 419.76 |
| 2003-07-03 | 411.29 |
| 2003-07-02 | 402.81 |
| 2003-06-30 | 391.52 |
| 2003-06-27 | 388.69 |
| 2003-06-26 | 388.69 |
| 2003-06-25 | 385.87 |
| 2003-06-24 | 394.34 |
| 2003-06-23 | 397.17 |
| 2003-06-20 | 394.34 |
| 2003-06-19 | 391.52 |
| 2003-06-18 | 363.27 |
| 2003-06-17 | 351.97 |
| 2003-06-16 | 346.32 |
| 2003-06-13 | 351.97 |
| 2003-06-12 | 354.79 |
| 2003-06-11 | 349.14 |
| 2003-06-10 | 343.49 |
| 2003-06-09 | 340.67 |
| 2003-06-06 | 318.07 |
| 2003-06-05 | 309.60 |
| 2003-06-03 | 323.72 |
| 2003-06-02 | 332.19 |
| 2003-05-30 | 337.84 |
| 2003-05-29 | 335.02 |
| 2003-05-28 | 343.49 |
| 2003-05-27 | 343.49 |
| 2003-05-26 | 349.14 |
| 2003-05-23 | 340.67 |
| 2003-05-22 | 337.84 |
| 2003-05-21 | 312.42 |
| 2003-05-20 | 329.37 |
| 2003-05-19 | 329.37 |
| 2003-05-16 | 272.87 |
| 2003-05-15 | 250.28 |
| 2003-05-14 | 246.89 |
| 2003-05-13 | 246.89 |
| 2003-05-12 | 249.60 |
| 2003-05-09 | 246.89 |
| 2003-05-07 | 244.18 |
| 2003-05-06 | 249.60 |
| 2003-05-05 | 252.31 |
| 2003-05-02 | 241.47 |
| 2003-04-30 | 238.76 |
| 2003-04-29 | 241.47 |
| 2003-04-28 | 230.63 |
| 2003-04-25 | 238.76 |
| 2003-04-24 | 241.47 |
| 2003-04-23 | 249.60 |
| 2003-04-22 | 252.31 |
| 2003-04-17 | 249.60 |
| 2003-04-16 | 249.60 |
| 2003-04-15 | 246.89 |
| 2003-04-14 | 241.47 |
| 2003-04-11 | 246.89 |
| 2003-04-10 | 252.31 |
| 2003-04-09 | 257.73 |
| 2003-04-08 | 265.86 |
| 2003-04-07 | 233.34 |
| 2003-04-04 | 225.21 |
| 2003-04-03 | 222.50 |
| 2003-04-02 | 225.21 |
| 2003-04-01 | 222.50 |
| 2003-03-31 | 225.21 |
| 2003-03-28 | 225.21 |
| 2003-03-27 | 225.21 |
| 2003-03-26 | 230.63 |
| 2003-03-25 | 225.21 |
| 2003-03-24 | 225.21 |
| 2003-03-21 | 225.21 |
| 2003-03-20 | 227.92 |
| 2003-03-19 | 233.34 |
| 2003-03-18 | 233.34 |
| 2003-03-17 | 225.21 |
| 2003-03-14 | 230.63 |
| 2003-03-13 | 227.92 |
| 2003-03-12 | 230.63 |
| 2003-03-11 | 222.50 |
| 2003-03-10 | 222.50 |
| 2003-03-07 | 230.63 |
| 2003-03-06 | 246.89 |
| 2003-03-05 | 257.73 |
| 2003-03-04 | 257.73 |
| 2003-03-03 | 255.02 |
| 2003-02-28 | 255.02 |
| 2003-02-27 | 255.02 |
| 2003-02-26 | 257.73 |
| 2003-02-25 | 257.73 |
| 2003-02-24 | 257.73 |
| 2003-02-21 | 257.73 |
| 2003-02-20 | 257.73 |
| 2003-02-19 | 260.44 |
| 2003-02-18 | 265.86 |
| 2003-02-17 | 260.44 |
| 2003-02-14 | 246.89 |
| 2003-02-13 | 241.47 |
| 2003-02-12 | 257.73 |
| 2003-02-11 | 246.89 |
| 2003-02-10 | 230.63 |
| 2003-02-07 | 219.79 |
| 2003-02-06 | 225.21 |
| 2003-02-05 | 217.08 |
| 2003-02-04 | 217.08 |
| 2003-01-30 | 208.95 |
| 2003-01-29 | 203.53 |
| 2003-01-28 | 192.68 |
| 2003-01-27 | 198.10 |
| 2003-01-24 | 206.24 |
| 2003-01-23 | 206.24 |
| 2003-01-22 | 198.10 |
| 2003-01-21 | 181.84 |
| 2003-01-20 | 176.42 |
| 2003-01-17 | 179.13 |
| 2003-01-16 | 179.13 |
| 2003-01-15 | 179.13 |
| 2003-01-14 | 176.42 |
| 2003-01-13 | 176.42 |
| 2003-01-10 | 162.87 |
| 2003-01-09 | 160.16 |
| 2003-01-08 | 154.74 |
| 2003-01-07 | 152.03 |
| 2003-01-06 | 143.90 |
| 2003-01-03 | 143.90 |
| 2003-01-02 | 133.06 |
| 2002-12-31 | 135.77 |
| 2002-12-30 | 135.77 |
| 2002-12-27 | 138.48 |
| 2002-12-24 | 141.19 |
| 2002-12-23 | 143.90 |
| 2002-12-20 | 149.32 |
| 2002-12-19 | 135.77 |
| 2002-12-18 | 141.19 |
| 2002-12-17 | 133.06 |
| 2002-12-16 | 112.47 |
| 2002-12-13 | 105.96 |
| 2002-12-12 | 107.05 |
| 2002-12-11 | 103.80 |
| 2002-12-10 | 101.63 |
| 2002-12-09 | 102.71 |
| 2002-12-06 | 109.22 |
| 2002-12-05 | 111.38 |
| 2002-12-04 | 104.88 |
| 2002-12-03 | 100.54 |
| 2002-12-02 | 100.54 |
| 2002-11-29 | 99.46 |
| 2002-11-28 | 98.38 |
| 2002-11-27 | 95.12 |
| 2002-11-26 | 95.12 |
| 2002-11-25 | 97.29 |
| 2002-11-22 | 96.21 |
| 2002-11-21 | 96.21 |
| 2002-11-20 | 96.21 |
| 2002-11-19 | 97.29 |
| 2002-11-18 | 96.21 |
| 2002-11-15 | 97.29 |
| 2002-11-14 | 98.38 |
| 2002-11-13 | 98.38 |
| 2002-11-12 | 98.38 |
| 2002-11-11 | 98.38 |
| 2002-11-08 | 98.38 |
| 2002-11-07 | 100.54 |
| 2002-11-06 | 101.63 |
| 2002-11-05 | 97.29 |
| 2002-11-04 | 96.21 |
| 2002-11-01 | 97.29 |
| 2002-10-31 | 100.54 |
| 2002-10-30 | 102.71 |
| 2002-10-29 | 103.80 |
| 2002-10-28 | 102.75 |
| 2002-10-25 | 97.52 |
| 2002-10-24 | 95.43 |
| 2002-10-23 | 94.39 |
| 2002-10-22 | 93.34 |
| 2002-10-21 | 90.21 |
| 2002-10-18 | 93.34 |
| 2002-10-17 | 93.34 |
| 2002-10-16 | 96.48 |
| 2002-10-15 | 98.57 |
| 2002-10-11 | 95.43 |
| 2002-10-10 | 94.39 |
| 2002-10-09 | 94.39 |
| 2002-10-08 | 90.21 |
| 2002-10-07 | 88.12 |
| 2002-10-04 | 91.25 |
| 2002-10-03 | 88.12 |
| 2002-10-02 | 99.61 |
| 2002-09-30 | 98.57 |
| 2002-09-27 | 99.61 |
| 2002-09-26 | 100.66 |
| 2002-09-25 | 96.48 |
| 2002-09-24 | 97.52 |
| 2002-09-23 | 96.48 |
| 2002-09-20 | 97.52 |
| 2002-09-19 | 80.80 |
| 2002-09-18 | 71.40 |
| 2002-09-17 | 67.22 |
| 2002-09-16 | 65.13 |
| 2002-09-13 | 66.17 |
| 2002-09-12 | 69.31 |
| 2002-09-11 | 66.17 |
| 2002-09-10 | 66.17 |
| 2002-09-09 | 61.99 |
| 2002-09-06 | 61.99 |
| 2002-09-05 | 64.08 |
| 2002-09-04 | 63.04 |
| 2002-09-03 | 60.95 |
| 2002-09-02 | 64.08 |
| 2002-08-30 | 63.04 |
| 2002-08-29 | 63.04 |
| 2002-08-28 | 64.08 |
| 2002-08-27 | 64.08 |
| 2002-08-26 | 64.08 |
| 2002-08-23 | 64.08 |
| 2002-08-22 | 65.13 |
| 2002-08-21 | 64.08 |
| 2002-08-20 | 64.08 |
| 2002-08-19 | 65.13 |
| 2002-08-16 | 65.13 |
| 2002-08-15 | 64.08 |
| 2002-08-14 | 64.08 |
| 2002-08-13 | 65.13 |
| 2002-08-12 | 68.26 |
| 2002-08-09 | 67.22 |
| 2002-08-08 | 56.77 |
| 2002-08-07 | 52.59 |
| 2002-08-06 | 50.50 |
| 2002-08-05 | 50.50 |
| 2002-08-02 | 52.59 |
| 2002-08-01 | 54.68 |
| 2002-07-31 | 55.72 |
| 2002-07-30 | 55.72 |
| 2002-07-29 | 53.63 |
| 2002-07-26 | 45.27 |
| 2002-07-25 | 48.40 |
| 2002-07-24 | 48.40 |
| 2002-07-23 | 51.54 |
| 2002-07-22 | 51.54 |
| 2002-07-19 | 55.72 |
| 2002-07-18 | 58.86 |
| 2002-07-17 | 57.81 |
| 2002-07-16 | 57.81 |
| 2002-07-15 | 58.86 |
| 2002-07-12 | 52.59 |
| 2002-07-11 | 46.31 |
| 2002-07-10 | 46.31 |
| 2002-07-09 | 47.36 |
| 2002-07-08 | 45.27 |
| 2002-07-05 | 47.36 |
| 2002-07-04 | 44.22 |
| 2002-07-03 | 32.73 |
| 2002-07-02 | 30.64 |
| 2002-06-28 | 28.55 |
| 2002-06-27 | 27.50 |
| 2002-06-26 | 25.41 |
| 2002-06-25 | 27.50 |
| 2002-06-24 | 27.50 |
| 2002-06-21 | 25.41 |
| 2002-06-20 | 19.14 |
| 2002-06-19 | 24.37 |
| 2002-06-18 | 31.68 |
| 2002-06-17 | 35.64 |
| 2002-06-14 | 37.62 |
| 2002-06-13 | 34.65 |
| 2002-06-12 | 32.67 |
| 2002-06-11 | 30.69 |
| 2002-06-10 | 34.65 |
| 2002-06-07 | 37.62 |
| 2002-06-06 | 42.57 |
| 2002-06-05 | 45.54 |
| 2002-06-04 | 44.55 |
| 2002-06-03 | 48.51 |
| 2002-05-31 | 48.51 |
| 2002-05-30 | 47.52 |
| 2002-05-29 | 52.48 |
| 2002-05-28 | 54.46 |
| 2002-05-27 | 44.55 |
| 2002-05-24 | 47.52 |
| 2002-05-23 | 46.53 |
| 2002-05-22 | 48.51 |
| 2002-05-21 | 41.58 |
| 2002-05-17 | 35.64 |
| 2002-05-16 | 26.73 |
| 2002-05-15 | 27.72 |
| 2002-05-14 | 27.72 |
| 2002-05-13 | 26.73 |
| 2002-05-10 | 26.73 |
| 2002-05-09 | 25.74 |
| 2002-05-08 | 25.74 |
| 2002-05-07 | 27.72 |
| 2002-05-06 | 16.83 |
| 2002-05-03 | 8.91 |
| 2002-05-02 | 7.92 |
| 2002-04-30 | 4.95 |
| 2002-04-29 | 2.97 |
| 2002-04-26 | -1.98 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.98 |
| 2002-04-23 | 1.98 |
| 2002-04-22 | 0.99 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -0.99 |
| 2002-04-17 | -0.99 |
| 2002-04-16 | -0.99 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy