Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -60.12 |
| 2022-08-11 | -60.12 |
| 2022-08-10 | -60.12 |
| 2022-08-09 | -60.12 |
| 2022-08-08 | -60.12 |
| 2022-08-05 | -60.12 |
| 2022-08-04 | -60.12 |
| 2022-08-03 | -60.12 |
| 2022-08-02 | -60.12 |
| 2022-08-01 | -60.12 |
| 2022-07-29 | -60.12 |
| 2022-07-28 | -60.12 |
| 2022-07-27 | -60.12 |
| 2022-07-26 | -60.12 |
| 2022-07-25 | -60.12 |
| 2022-07-22 | -60.12 |
| 2022-07-21 | -60.12 |
| 2022-07-20 | -60.12 |
| 2022-07-19 | -60.12 |
| 2022-07-18 | -60.12 |
| 2022-07-15 | -60.12 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -60.12 |
| 2022-07-12 | -60.12 |
| 2022-07-11 | -60.12 |
| 2022-07-08 | -60.12 |
| 2022-07-07 | -60.12 |
| 2022-07-06 | -60.12 |
| 2022-07-05 | -60.12 |
| 2022-07-04 | -60.12 |
| 2022-06-30 | -60.12 |
| 2022-06-29 | -60.12 |
| 2022-06-28 | -60.12 |
| 2022-06-27 | -60.12 |
| 2022-06-24 | -60.12 |
| 2022-06-23 | -60.12 |
| 2022-06-22 | -60.12 |
| 2022-06-21 | -60.12 |
| 2022-06-20 | -60.12 |
| 2022-06-17 | -60.12 |
| 2022-06-16 | -60.12 |
| 2022-06-15 | -60.12 |
| 2022-06-14 | -60.12 |
| 2022-06-13 | -60.12 |
| 2022-06-10 | -60.12 |
| 2022-06-09 | -60.12 |
| 2022-06-08 | -60.12 |
| 2022-06-07 | -60.12 |
| 2022-06-06 | -60.12 |
| 2022-06-02 | -60.12 |
| 2022-06-01 | -60.12 |
| 2022-05-31 | -60.12 |
| 2022-05-30 | -60.12 |
| 2022-05-27 | -60.12 |
| 2022-05-26 | -60.12 |
| 2022-05-25 | -60.12 |
| 2022-05-24 | -60.12 |
| 2022-05-23 | -60.12 |
| 2022-05-20 | -60.12 |
| 2022-05-19 | -60.12 |
| 2022-05-18 | -60.12 |
| 2022-05-17 | -60.12 |
| 2022-05-16 | -60.12 |
| 2022-05-13 | -60.12 |
| 2022-05-12 | -60.12 |
| 2022-05-11 | -60.12 |
| 2022-05-10 | -60.12 |
| 2022-05-06 | -60.12 |
| 2022-05-05 | -60.12 |
| 2022-05-04 | -60.12 |
| 2022-05-03 | -60.12 |
| 2022-04-29 | -60.12 |
| 2022-04-28 | -60.12 |
| 2022-04-27 | -60.12 |
| 2022-04-26 | -60.12 |
| 2022-04-25 | -60.12 |
| 2022-04-22 | -60.12 |
| 2022-04-21 | -60.12 |
| 2022-04-20 | -60.12 |
| 2022-04-19 | -60.12 |
| 2022-04-14 | -60.12 |
| 2022-04-13 | -60.12 |
| 2022-04-12 | -60.12 |
| 2022-04-11 | -60.12 |
| 2022-04-08 | -60.12 |
| 2022-04-07 | -60.12 |
| 2022-04-06 | -60.12 |
| 2022-04-04 | -60.12 |
| 2022-04-01 | -60.12 |
| 2022-03-31 | -60.12 |
| 2022-03-30 | -60.12 |
| 2022-03-29 | -60.12 |
| 2022-03-28 | -60.12 |
| 2022-03-25 | -60.12 |
| 2022-03-24 | -60.12 |
| 2022-03-23 | -60.12 |
| 2022-03-22 | -60.12 |
| 2022-03-21 | -60.12 |
| 2022-03-18 | -60.12 |
| 2022-03-17 | -60.12 |
| 2022-03-16 | -60.12 |
| 2022-03-15 | -60.12 |
| 2022-03-14 | -60.12 |
| 2022-03-11 | -60.12 |
| 2022-03-10 | -60.12 |
| 2022-03-09 | -60.12 |
| 2022-03-08 | -60.12 |
| 2022-03-07 | -60.12 |
| 2022-03-04 | -60.12 |
| 2022-03-03 | -60.12 |
| 2022-03-02 | -60.12 |
| 2022-03-01 | -60.12 |
| 2022-02-28 | -60.12 |
| 2022-02-25 | -60.12 |
| 2022-02-24 | -60.12 |
| 2022-02-23 | -60.12 |
| 2022-02-22 | -60.12 |
| 2022-02-21 | -60.12 |
| 2022-02-18 | -60.12 |
| 2022-02-17 | -60.12 |
| 2022-02-16 | -60.12 |
| 2022-02-15 | -60.12 |
| 2022-02-14 | -60.12 |
| 2022-02-11 | -60.12 |
| 2022-02-10 | -60.12 |
| 2022-02-09 | -60.12 |
| 2022-02-08 | -60.12 |
| 2022-02-07 | -60.12 |
| 2022-02-04 | -60.12 |
| 2022-01-31 | -60.12 |
| 2022-01-28 | -60.12 |
| 2022-01-27 | -60.12 |
| 2022-01-26 | -60.12 |
| 2022-01-25 | -60.12 |
| 2022-01-24 | -60.12 |
| 2022-01-21 | -60.12 |
| 2022-01-20 | -60.12 |
| 2022-01-19 | -60.12 |
| 2022-01-18 | -60.12 |
| 2022-01-17 | -60.12 |
| 2022-01-14 | -60.12 |
| 2022-01-13 | -60.12 |
| 2022-01-12 | -60.12 |
| 2022-01-11 | -60.12 |
| 2022-01-10 | -60.12 |
| 2022-01-07 | -60.12 |
| 2022-01-06 | -60.12 |
| 2022-01-05 | -60.12 |
| 2022-01-04 | -60.12 |
| 2022-01-03 | -60.12 |
| 2021-12-31 | -60.12 |
| 2021-12-30 | -60.12 |
| 2021-12-29 | -60.12 |
| 2021-12-28 | -60.12 |
| 2021-12-24 | -60.12 |
| 2021-12-23 | -60.12 |
| 2021-12-22 | -60.12 |
| 2021-12-21 | -60.12 |
| 2021-12-20 | -60.12 |
| 2021-12-17 | -60.12 |
| 2021-12-16 | -60.12 |
| 2021-12-15 | -60.12 |
| 2021-12-14 | -60.12 |
| 2021-12-13 | -60.12 |
| 2021-12-10 | -60.12 |
| 2021-12-09 | -60.12 |
| 2021-12-08 | -60.12 |
| 2021-12-07 | -60.12 |
| 2021-12-06 | -60.12 |
| 2021-12-03 | -60.12 |
| 2021-12-02 | -60.12 |
| 2021-12-01 | -60.12 |
| 2021-11-30 | -60.12 |
| 2021-11-29 | -60.12 |
| 2021-11-26 | -60.12 |
| 2021-11-25 | -60.12 |
| 2021-11-24 | -60.12 |
| 2021-11-23 | -60.12 |
| 2021-11-22 | -60.12 |
| 2021-11-19 | -60.12 |
| 2021-11-18 | -60.12 |
| 2021-11-17 | -60.12 |
| 2021-11-16 | -60.12 |
| 2021-11-15 | -60.12 |
| 2021-11-12 | -60.12 |
| 2021-11-11 | -60.12 |
| 2021-11-10 | -60.12 |
| 2021-11-09 | -60.12 |
| 2021-11-08 | -60.12 |
| 2021-11-05 | -60.12 |
| 2021-11-04 | -60.12 |
| 2021-11-03 | -60.12 |
| 2021-11-02 | -60.12 |
| 2021-11-01 | -60.12 |
| 2021-10-29 | -60.12 |
| 2021-10-28 | -60.12 |
| 2021-10-27 | -60.12 |
| 2021-10-26 | -60.12 |
| 2021-10-25 | -60.12 |
| 2021-10-22 | -60.12 |
| 2021-10-21 | -60.12 |
| 2021-10-20 | -60.12 |
| 2021-10-19 | -60.12 |
| 2021-10-18 | -60.12 |
| 2021-10-15 | -60.12 |
| 2021-10-12 | -60.12 |
| 2021-10-11 | -60.12 |
| 2021-10-08 | -60.12 |
| 2021-10-07 | -60.12 |
| 2021-10-06 | -60.12 |
| 2021-10-05 | -60.12 |
| 2021-10-04 | -60.12 |
| 2021-09-30 | -60.12 |
| 2021-09-29 | -60.12 |
| 2021-09-28 | -60.12 |
| 2021-09-27 | -60.12 |
| 2021-09-24 | -60.12 |
| 2021-09-23 | -60.12 |
| 2021-09-21 | -60.12 |
| 2021-09-20 | -60.12 |
| 2021-09-17 | -60.12 |
| 2021-09-16 | -60.12 |
| 2021-09-15 | -60.12 |
| 2021-09-14 | -60.12 |
| 2021-09-13 | -60.12 |
| 2021-09-10 | -60.12 |
| 2021-09-09 | -60.12 |
| 2021-09-08 | -60.12 |
| 2021-09-07 | -60.12 |
| 2021-09-06 | -60.12 |
| 2021-09-03 | -60.12 |
| 2021-09-02 | -60.12 |
| 2021-09-01 | -60.12 |
| 2021-08-31 | -60.12 |
| 2021-08-30 | -60.12 |
| 2021-08-27 | -60.12 |
| 2021-08-26 | -60.12 |
| 2021-08-25 | -60.12 |
| 2021-08-24 | -60.12 |
| 2021-08-23 | -60.12 |
| 2021-08-20 | -60.12 |
| 2021-08-19 | -60.12 |
| 2021-08-18 | -60.12 |
| 2021-08-17 | -60.12 |
| 2021-08-16 | -60.12 |
| 2021-08-13 | -60.12 |
| 2021-08-12 | -60.12 |
| 2021-08-11 | -60.12 |
| 2021-08-10 | -60.12 |
| 2021-08-09 | -60.12 |
| 2021-08-06 | -60.12 |
| 2021-08-05 | -60.12 |
| 2021-08-04 | -60.12 |
| 2021-08-03 | -60.12 |
| 2021-08-02 | -60.12 |
| 2021-07-30 | -60.12 |
| 2021-07-29 | -60.12 |
| 2021-07-28 | -60.12 |
| 2021-07-27 | -60.12 |
| 2021-07-26 | -60.12 |
| 2021-07-23 | -60.12 |
| 2021-07-22 | -60.12 |
| 2021-07-21 | -60.12 |
| 2021-07-20 | -60.12 |
| 2021-07-19 | -60.12 |
| 2021-07-16 | -60.12 |
| 2021-07-15 | -60.12 |
| 2021-07-14 | -60.12 |
| 2021-07-13 | -60.12 |
| 2021-07-12 | -60.12 |
| 2021-07-09 | -60.12 |
| 2021-07-08 | -60.12 |
| 2021-07-07 | -60.12 |
| 2021-07-06 | -60.12 |
| 2021-07-05 | -60.12 |
| 2021-07-02 | -60.12 |
| 2021-06-30 | -60.12 |
| 2021-06-29 | -60.12 |
| 2021-06-28 | -60.12 |
| 2021-06-25 | -60.12 |
| 2021-06-24 | -60.12 |
| 2021-06-23 | -60.12 |
| 2021-06-22 | -60.12 |
| 2021-06-21 | -60.12 |
| 2021-06-18 | -60.12 |
| 2021-06-17 | -60.12 |
| 2021-06-16 | -60.12 |
| 2021-06-15 | -60.12 |
| 2021-06-11 | -60.12 |
| 2021-06-10 | -60.12 |
| 2021-06-09 | -60.12 |
| 2021-06-08 | -60.12 |
| 2021-06-07 | -60.12 |
| 2021-06-04 | -60.12 |
| 2021-06-03 | -60.12 |
| 2021-06-02 | -60.12 |
| 2021-06-01 | -60.12 |
| 2021-05-31 | -60.12 |
| 2021-05-28 | -60.12 |
| 2021-05-27 | -60.12 |
| 2021-05-26 | -60.12 |
| 2021-05-25 | -60.12 |
| 2021-05-24 | -60.12 |
| 2021-05-21 | -60.12 |
| 2021-05-20 | -60.12 |
| 2021-05-18 | -60.12 |
| 2021-05-17 | -60.12 |
| 2021-05-14 | -60.12 |
| 2021-05-13 | -60.12 |
| 2021-05-12 | -60.12 |
| 2021-05-11 | -60.12 |
| 2021-05-10 | -60.12 |
| 2021-05-07 | -60.12 |
| 2021-05-06 | -60.12 |
| 2021-05-05 | -60.12 |
| 2021-05-04 | -60.12 |
| 2021-05-03 | -60.12 |
| 2021-04-30 | -60.12 |
| 2021-04-29 | -60.12 |
| 2021-04-28 | -60.12 |
| 2021-04-27 | -60.12 |
| 2021-04-26 | -60.12 |
| 2021-04-23 | -60.12 |
| 2021-04-22 | -60.12 |
| 2021-04-21 | -60.12 |
| 2021-04-20 | -60.12 |
| 2021-04-19 | -60.12 |
| 2021-04-16 | -60.12 |
| 2021-04-15 | -60.12 |
| 2021-04-14 | -60.12 |
| 2021-04-13 | -60.12 |
| 2021-04-12 | -60.12 |
| 2021-04-09 | -60.12 |
| 2021-04-08 | -60.12 |
| 2021-04-07 | -60.12 |
| 2021-04-01 | -60.12 |
| 2021-03-31 | -60.12 |
| 2021-03-30 | -60.12 |
| 2021-03-29 | -60.12 |
| 2021-03-26 | -60.12 |
| 2021-03-25 | -60.12 |
| 2021-03-24 | -60.12 |
| 2021-03-23 | -60.12 |
| 2021-03-22 | -60.12 |
| 2021-03-19 | -60.12 |
| 2021-03-18 | -60.12 |
| 2021-03-17 | -60.12 |
| 2021-03-16 | -60.12 |
| 2021-03-15 | -60.12 |
| 2021-03-12 | -60.12 |
| 2021-03-11 | -60.12 |
| 2021-03-10 | -60.12 |
| 2021-03-09 | -60.12 |
| 2021-03-08 | -60.12 |
| 2021-03-05 | -60.12 |
| 2021-03-04 | -60.12 |
| 2021-03-03 | -60.12 |
| 2021-03-02 | -60.12 |
| 2021-03-01 | -60.12 |
| 2021-02-26 | -60.12 |
| 2021-02-25 | -60.12 |
| 2021-02-24 | -60.12 |
| 2021-02-23 | -60.12 |
| 2021-02-22 | -60.12 |
| 2021-02-19 | -60.12 |
| 2021-02-18 | -60.12 |
| 2021-02-17 | -60.12 |
| 2021-02-16 | -60.12 |
| 2021-02-11 | -60.12 |
| 2021-02-10 | -60.12 |
| 2021-02-09 | -60.12 |
| 2021-02-08 | -60.12 |
| 2021-02-05 | -60.12 |
| 2021-02-04 | -60.12 |
| 2021-02-03 | -60.12 |
| 2021-02-02 | -60.12 |
| 2021-02-01 | -60.12 |
| 2021-01-29 | -60.12 |
| 2021-01-28 | -60.12 |
| 2021-01-27 | -60.12 |
| 2021-01-26 | -60.12 |
| 2021-01-25 | -60.12 |
| 2021-01-22 | -60.12 |
| 2021-01-21 | -60.12 |
| 2021-01-20 | -60.12 |
| 2021-01-19 | -61.92 |
| 2021-01-18 | -65.05 |
| 2021-01-15 | -65.95 |
| 2021-01-14 | -65.50 |
| 2021-01-13 | -65.50 |
| 2021-01-12 | -65.05 |
| 2021-01-11 | -64.60 |
| 2021-01-08 | -63.26 |
| 2021-01-07 | -59.68 |
| 2021-01-06 | -62.36 |
| 2021-01-05 | -62.36 |
| 2021-01-04 | -62.36 |
| 2020-12-31 | -59.68 |
| 2020-12-30 | -58.33 |
| 2020-12-29 | -58.33 |
| 2020-12-28 | -58.33 |
| 2020-12-24 | -57.88 |
| 2020-12-23 | -57.88 |
| 2020-12-22 | -56.54 |
| 2020-12-21 | -56.99 |
| 2020-12-18 | -57.44 |
| 2020-12-17 | -55.64 |
| 2020-12-16 | -54.75 |
| 2020-12-15 | -56.09 |
| 2020-12-14 | -56.09 |
| 2020-12-11 | -54.75 |
| 2020-12-10 | -48.92 |
| 2020-12-09 | -48.47 |
| 2020-12-08 | -57.44 |
| 2020-12-07 | -56.54 |
| 2020-12-04 | -52.96 |
| 2020-12-03 | -53.85 |
| 2020-12-02 | -51.61 |
| 2020-12-01 | -53.40 |
| 2020-11-30 | -37.27 |
| 2020-11-27 | -28.76 |
| 2020-11-26 | -28.31 |
| 2020-11-25 | -31.90 |
| 2020-11-24 | -23.83 |
| 2020-11-23 | -37.27 |
| 2020-11-20 | -48.47 |
| 2020-11-19 | -57.44 |
| 2020-11-18 | -68.19 |
| 2020-11-17 | -68.19 |
| 2020-11-16 | -72.22 |
| 2020-11-13 | -77.60 |
| 2020-11-12 | -78.27 |
| 2020-11-11 | -78.27 |
| 2020-11-10 | -78.27 |
| 2020-11-09 | -79.39 |
| 2020-11-06 | -80.06 |
| 2020-11-05 | -79.17 |
| 2020-11-04 | -78.05 |
| 2020-11-03 | -78.05 |
| 2020-11-02 | -77.60 |
| 2020-10-30 | -75.81 |
| 2020-10-29 | -74.01 |
| 2020-10-28 | -72.67 |
| 2020-10-27 | -66.84 |
| 2020-10-23 | -66.40 |
| 2020-10-22 | -67.29 |
| 2020-10-21 | -64.16 |
| 2020-10-20 | -60.12 |
| 2020-10-19 | -55.64 |
| 2020-10-16 | -51.16 |
| 2020-10-15 | -57.44 |
| 2020-10-14 | -48.47 |
| 2020-10-12 | -41.75 |
| 2020-10-09 | -41.75 |
| 2020-10-08 | -37.72 |
| 2020-10-07 | -35.93 |
| 2020-10-06 | -28.31 |
| 2020-10-05 | -28.31 |
| 2020-09-30 | -20.25 |
| 2020-09-29 | -20.70 |
| 2020-09-28 | -21.59 |
| 2020-09-25 | -24.73 |
| 2020-09-24 | -21.59 |
| 2020-09-23 | -21.59 |
| 2020-09-22 | -21.59 |
| 2020-09-21 | -24.28 |
| 2020-09-18 | -18.90 |
| 2020-09-17 | -16.66 |
| 2020-09-16 | -15.77 |
| 2020-09-15 | -6.36 |
| 2020-09-14 | -18.01 |
| 2020-09-11 | -6.36 |
| 2020-09-10 | 5.29 |
| 2020-09-09 | 6.19 |
| 2020-09-08 | 7.53 |
| 2020-09-07 | 8.43 |
| 2020-09-04 | 3.05 |
| 2020-09-03 | 25.45 |
| 2020-09-02 | 25.90 |
| 2020-09-01 | 33.97 |
| 2020-08-31 | 33.52 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 7.98 |
| 2020-08-25 | 7.08 |
| 2020-08-24 | 7.53 |
| 2020-08-21 | 16.49 |
| 2020-08-20 | 19.63 |
| 2020-08-19 | 15.60 |
| 2020-08-18 | 15.60 |
| 2020-08-17 | 17.84 |
| 2020-08-14 | 19.63 |
| 2020-08-13 | 18.28 |
| 2020-08-12 | 18.73 |
| 2020-08-11 | 16.49 |
| 2020-08-10 | 34.41 |
| 2020-08-07 | 39.34 |
| 2020-08-06 | 38.89 |
| 2020-08-05 | 70.26 |
| 2020-08-04 | 83.25 |
| 2020-08-03 | 83.25 |
| 2020-07-31 | 83.70 |
| 2020-07-30 | 81.46 |
| 2020-07-29 | 91.32 |
| 2020-07-28 | 100.28 |
| 2020-07-27 | 101.62 |
| 2020-07-24 | 103.86 |
| 2020-07-23 | 107.00 |
| 2020-07-22 | 106.10 |
| 2020-07-21 | 102.07 |
| 2020-07-20 | 102.07 |
| 2020-07-17 | 101.62 |
| 2020-07-16 | 101.62 |
| 2020-07-15 | 101.17 |
| 2020-07-14 | 106.10 |
| 2020-07-13 | 106.10 |
| 2020-07-10 | 106.10 |
| 2020-07-09 | 113.72 |
| 2020-07-08 | 111.93 |
| 2020-07-07 | 111.93 |
| 2020-07-06 | 121.33 |
| 2020-07-03 | 120.44 |
| 2020-07-02 | 122.23 |
| 2020-06-30 | 119.99 |
| 2020-06-29 | 119.54 |
| 2020-06-26 | 119.54 |
| 2020-06-24 | 120.44 |
| 2020-06-23 | 119.54 |
| 2020-06-22 | 117.75 |
| 2020-06-19 | 118.65 |
| 2020-06-18 | 124.02 |
| 2020-06-17 | 128.06 |
| 2020-06-16 | 128.50 |
| 2020-06-15 | 122.23 |
| 2020-06-12 | 122.23 |
| 2020-06-11 | 122.23 |
| 2020-06-10 | 123.13 |
| 2020-06-09 | 122.23 |
| 2020-06-08 | 122.23 |
| 2020-06-05 | 124.02 |
| 2020-06-04 | 122.68 |
| 2020-06-03 | 124.02 |
| 2020-06-02 | 124.02 |
| 2020-06-01 | 124.02 |
| 2020-05-29 | 124.02 |
| 2020-05-28 | 124.92 |
| 2020-05-27 | 124.47 |
| 2020-05-26 | 124.47 |
| 2020-05-25 | 124.02 |
| 2020-05-22 | 124.92 |
| 2020-05-21 | 125.37 |
| 2020-05-20 | 125.81 |
| 2020-05-19 | 128.06 |
| 2020-05-18 | 126.71 |
| 2020-05-15 | 125.81 |
| 2020-05-14 | 125.37 |
| 2020-05-13 | 124.02 |
| 2020-05-12 | 122.23 |
| 2020-05-11 | 124.02 |
| 2020-05-08 | 124.02 |
| 2020-05-07 | 124.47 |
| 2020-05-06 | 128.06 |
| 2020-05-05 | 127.16 |
| 2020-05-04 | 126.26 |
| 2020-04-29 | 130.74 |
| 2020-04-28 | 128.95 |
| 2020-04-27 | 128.50 |
| 2020-04-24 | 128.06 |
| 2020-04-23 | 132.54 |
| 2020-04-22 | 115.96 |
| 2020-04-21 | 113.72 |
| 2020-04-20 | 96.24 |
| 2020-04-17 | 87.73 |
| 2020-04-16 | 70.26 |
| 2020-04-15 | 49.20 |
| 2020-04-14 | 47.41 |
| 2020-04-09 | 38.45 |
| 2020-04-08 | 38.45 |
| 2020-04-07 | 39.34 |
| 2020-04-06 | 38.89 |
| 2020-04-03 | 40.69 |
| 2020-04-02 | 45.61 |
| 2020-04-01 | 45.61 |
| 2020-03-31 | 45.61 |
| 2020-03-30 | 56.37 |
| 2020-03-27 | 56.37 |
| 2020-03-26 | 56.82 |
| 2020-03-25 | 56.82 |
| 2020-03-24 | 56.82 |
| 2020-03-23 | 56.82 |
| 2020-03-20 | 56.82 |
| 2020-03-19 | 54.58 |
| 2020-03-18 | 54.58 |
| 2020-03-17 | 54.58 |
| 2020-03-16 | 54.58 |
| 2020-03-13 | 54.58 |
| 2020-03-12 | 54.58 |
| 2020-03-11 | 54.58 |
| 2020-03-10 | 55.92 |
| 2020-03-09 | 55.92 |
| 2020-03-06 | 55.92 |
| 2020-03-05 | 55.92 |
| 2020-03-04 | 55.92 |
| 2020-03-03 | 55.92 |
| 2020-03-02 | 55.92 |
| 2020-02-28 | 55.92 |
| 2020-02-27 | 55.92 |
| 2020-02-26 | 55.92 |
| 2020-02-25 | 55.92 |
| 2020-02-24 | 55.92 |
| 2020-02-21 | 55.92 |
| 2020-02-20 | 55.92 |
| 2020-02-19 | 55.92 |
| 2020-02-18 | 56.37 |
| 2020-02-17 | 56.82 |
| 2020-02-14 | 56.82 |
| 2020-02-13 | 62.64 |
| 2020-02-12 | 62.64 |
| 2020-02-11 | 62.64 |
| 2020-02-10 | 62.64 |
| 2020-02-07 | 65.33 |
| 2020-02-06 | 66.67 |
| 2020-02-05 | 68.02 |
| 2020-02-04 | 69.36 |
| 2020-02-03 | 69.36 |
| 2020-01-31 | 69.36 |
| 2020-01-30 | 69.36 |
| 2020-01-29 | 69.36 |
| 2020-01-24 | 69.36 |
| 2020-01-23 | 71.60 |
| 2020-01-22 | 80.56 |
| 2020-01-21 | 72.95 |
| 2020-01-20 | 77.87 |
| 2020-01-17 | 77.87 |
| 2020-01-16 | 78.77 |
| 2020-01-15 | 92.66 |
| 2020-01-14 | 93.11 |
| 2020-01-13 | 94.00 |
| 2020-01-10 | 89.08 |
| 2020-01-09 | 94.45 |
| 2020-01-08 | 94.00 |
| 2020-01-07 | 96.69 |
| 2020-01-06 | 101.62 |
| 2020-01-03 | 103.86 |
| 2020-01-02 | 104.31 |
| 2019-12-31 | 105.20 |
| 2019-12-30 | 105.20 |
| 2019-12-27 | 104.76 |
| 2019-12-24 | 104.31 |
| 2019-12-23 | 103.86 |
| 2019-12-20 | 104.31 |
| 2019-12-19 | 102.52 |
| 2019-12-18 | 102.96 |
| 2019-12-17 | 103.41 |
| 2019-12-16 | 110.58 |
| 2019-12-13 | 114.17 |
| 2019-12-12 | 109.69 |
| 2019-12-11 | 107.45 |
| 2019-12-10 | 102.52 |
| 2019-12-09 | 103.86 |
| 2019-12-06 | 102.96 |
| 2019-12-05 | 102.52 |
| 2019-12-04 | 99.83 |
| 2019-12-03 | 102.07 |
| 2019-12-02 | 102.52 |
| 2019-11-29 | 101.62 |
| 2019-11-28 | 102.52 |
| 2019-11-27 | 102.96 |
| 2019-11-26 | 101.62 |
| 2019-11-25 | 103.86 |
| 2019-11-22 | 102.96 |
| 2019-11-21 | 101.62 |
| 2019-11-20 | 102.52 |
| 2019-11-19 | 101.62 |
| 2019-11-18 | 87.28 |
| 2019-11-15 | 56.37 |
| 2019-11-14 | 53.68 |
| 2019-11-13 | 51.44 |
| 2019-11-12 | 52.78 |
| 2019-11-11 | 49.20 |
| 2019-11-08 | 54.58 |
| 2019-11-07 | 55.47 |
| 2019-11-06 | 47.85 |
| 2019-11-05 | 47.85 |
| 2019-11-04 | 47.85 |
| 2019-11-01 | 47.85 |
| 2019-10-31 | 47.41 |
| 2019-10-30 | 47.85 |
| 2019-10-29 | 47.85 |
| 2019-10-28 | 47.85 |
| 2019-10-25 | 47.41 |
| 2019-10-24 | 47.85 |
| 2019-10-23 | 47.41 |
| 2019-10-22 | 47.41 |
| 2019-10-21 | 44.72 |
| 2019-10-18 | 46.51 |
| 2019-10-17 | 47.41 |
| 2019-10-16 | 46.96 |
| 2019-10-15 | 46.06 |
| 2019-10-14 | 45.61 |
| 2019-10-11 | 42.03 |
| 2019-10-10 | 27.24 |
| 2019-10-09 | 25.45 |
| 2019-10-08 | 20.52 |
| 2019-10-04 | 35.31 |
| 2019-10-03 | 34.41 |
| 2019-10-02 | 61.30 |
| 2019-09-30 | 78.32 |
| 2019-09-27 | 95.80 |
| 2019-09-26 | 106.55 |
| 2019-09-25 | 103.86 |
| 2019-09-24 | 115.06 |
| 2019-09-23 | 118.65 |
| 2019-09-20 | 119.09 |
| 2019-09-19 | 121.78 |
| 2019-09-18 | 120.44 |
| 2019-09-17 | 122.23 |
| 2019-09-16 | 125.81 |
| 2019-09-13 | 133.43 |
| 2019-09-12 | 130.30 |
| 2019-09-11 | 134.78 |
| 2019-09-10 | 124.92 |
| 2019-09-09 | 180.03 |
| 2019-09-06 | 209.15 |
| 2019-09-05 | 208.26 |
| 2019-09-04 | 213.63 |
| 2019-09-03 | 205.57 |
| 2019-09-02 | 207.36 |
| 2019-08-30 | 208.70 |
| 2019-08-29 | 209.15 |
| 2019-08-28 | 207.36 |
| 2019-08-27 | 211.39 |
| 2019-08-26 | 213.63 |
| 2019-08-23 | 214.98 |
| 2019-08-22 | 213.63 |
| 2019-08-21 | 214.08 |
| 2019-08-20 | 217.66 |
| 2019-08-19 | 221.70 |
| 2019-08-16 | 214.08 |
| 2019-08-15 | 215.42 |
| 2019-08-14 | 214.08 |
| 2019-08-13 | 212.29 |
| 2019-08-12 | 214.53 |
| 2019-08-09 | 214.98 |
| 2019-08-08 | 214.53 |
| 2019-08-07 | 213.63 |
| 2019-08-06 | 212.74 |
| 2019-08-05 | 214.08 |
| 2019-08-02 | 214.53 |
| 2019-08-01 | 219.90 |
| 2019-07-31 | 220.35 |
| 2019-07-30 | 220.80 |
| 2019-07-29 | 219.90 |
| 2019-07-26 | 222.14 |
| 2019-07-25 | 223.04 |
| 2019-07-24 | 220.80 |
| 2019-07-23 | 220.80 |
| 2019-07-22 | 219.90 |
| 2019-07-19 | 220.35 |
| 2019-07-18 | 218.11 |
| 2019-07-17 | 219.90 |
| 2019-07-16 | 227.52 |
| 2019-07-15 | 229.31 |
| 2019-07-12 | 222.59 |
| 2019-07-11 | 221.70 |
| 2019-07-10 | 220.80 |
| 2019-07-09 | 220.80 |
| 2019-07-08 | 222.14 |
| 2019-07-05 | 221.70 |
| 2019-07-04 | 221.25 |
| 2019-07-03 | 219.90 |
| 2019-07-02 | 216.32 |
| 2019-06-28 | 227.07 |
| 2019-06-27 | 227.52 |
| 2019-06-26 | 227.07 |
| 2019-06-25 | 224.83 |
| 2019-06-24 | 226.63 |
| 2019-06-21 | 218.11 |
| 2019-06-20 | 216.77 |
| 2019-06-19 | 213.18 |
| 2019-06-18 | 212.29 |
| 2019-06-17 | 213.63 |
| 2019-06-14 | 215.87 |
| 2019-06-13 | 215.87 |
| 2019-06-12 | 215.87 |
| 2019-06-11 | 213.63 |
| 2019-06-10 | 225.73 |
| 2019-06-06 | 227.52 |
| 2019-06-05 | 229.76 |
| 2019-06-04 | 239.62 |
| 2019-06-03 | 251.72 |
| 2019-05-31 | 259.33 |
| 2019-05-30 | 272.33 |
| 2019-05-29 | 281.29 |
| 2019-05-28 | 296.52 |
| 2019-05-27 | 301.90 |
| 2019-05-24 | 305.03 |
| 2019-05-23 | 303.24 |
| 2019-05-22 | 303.24 |
| 2019-05-21 | 298.76 |
| 2019-05-20 | 292.04 |
| 2019-05-17 | 276.36 |
| 2019-05-16 | 277.70 |
| 2019-05-15 | 271.43 |
| 2019-05-14 | 270.53 |
| 2019-05-10 | 276.36 |
| 2019-05-09 | 276.36 |
| 2019-05-08 | 279.49 |
| 2019-05-07 | 282.63 |
| 2019-05-06 | 280.39 |
| 2019-05-03 | 281.29 |
| 2019-05-02 | 273.67 |
| 2019-04-30 | 271.88 |
| 2019-04-29 | 266.50 |
| 2019-04-26 | 270.09 |
| 2019-04-25 | 268.74 |
| 2019-04-24 | 271.43 |
| 2019-04-23 | 281.29 |
| 2019-04-18 | 276.36 |
| 2019-04-17 | 270.09 |
| 2019-04-16 | 269.64 |
| 2019-04-15 | 265.16 |
| 2019-04-12 | 267.40 |
| 2019-04-11 | 236.93 |
| 2019-04-10 | 238.27 |
| 2019-04-09 | 234.24 |
| 2019-04-08 | 232.00 |
| 2019-04-04 | 229.76 |
| 2019-04-03 | 232.00 |
| 2019-04-02 | 231.55 |
| 2019-04-01 | 230.21 |
| 2019-03-29 | 227.07 |
| 2019-03-28 | 227.52 |
| 2019-03-27 | 229.31 |
| 2019-03-26 | 228.87 |
| 2019-03-25 | 230.66 |
| 2019-03-22 | 223.94 |
| 2019-03-21 | 223.49 |
| 2019-03-20 | 217.66 |
| 2019-03-19 | 219.01 |
| 2019-03-18 | 216.32 |
| 2019-03-15 | 220.35 |
| 2019-03-14 | 219.46 |
| 2019-03-13 | 218.56 |
| 2019-03-12 | 219.90 |
| 2019-03-11 | 219.46 |
| 2019-03-08 | 218.11 |
| 2019-03-07 | 219.90 |
| 2019-03-06 | 222.14 |
| 2019-03-05 | 226.63 |
| 2019-03-04 | 226.63 |
| 2019-03-01 | 227.97 |
| 2019-02-28 | 226.63 |
| 2019-02-27 | 229.31 |
| 2019-02-26 | 228.87 |
| 2019-02-25 | 229.31 |
| 2019-02-22 | 225.73 |
| 2019-02-21 | 217.66 |
| 2019-02-20 | 227.07 |
| 2019-02-19 | 227.07 |
| 2019-02-18 | 232.90 |
| 2019-02-15 | 227.07 |
| 2019-02-14 | 228.42 |
| 2019-02-13 | 230.21 |
| 2019-02-12 | 227.52 |
| 2019-02-11 | 227.07 |
| 2019-02-08 | 228.42 |
| 2019-02-04 | 228.42 |
| 2019-02-01 | 224.83 |
| 2019-01-31 | 218.11 |
| 2019-01-30 | 217.22 |
| 2019-01-29 | 219.46 |
| 2019-01-28 | 220.80 |
| 2019-01-25 | 229.31 |
| 2019-01-24 | 219.90 |
| 2019-01-23 | 219.90 |
| 2019-01-22 | 214.98 |
| 2019-01-21 | 213.63 |
| 2019-01-18 | 206.91 |
| 2019-01-17 | 204.67 |
| 2019-01-16 | 202.43 |
| 2019-01-15 | 192.57 |
| 2019-01-14 | 186.30 |
| 2019-01-11 | 184.51 |
| 2019-01-10 | 193.47 |
| 2019-01-09 | 188.54 |
| 2019-01-08 | 182.72 |
| 2019-01-07 | 177.79 |
| 2019-01-04 | 173.31 |
| 2019-01-03 | 170.62 |
| 2019-01-02 | 171.96 |
| 2018-12-31 | 174.65 |
| 2018-12-28 | 170.62 |
| 2018-12-27 | 167.93 |
| 2018-12-24 | 171.52 |
| 2018-12-21 | 172.41 |
| 2018-12-20 | 172.41 |
| 2018-12-19 | 174.20 |
| 2018-12-18 | 174.65 |
| 2018-12-17 | 175.55 |
| 2018-12-14 | 176.00 |
| 2018-12-13 | 179.13 |
| 2018-12-12 | 178.68 |
| 2018-12-11 | 176.00 |
| 2018-12-10 | 176.89 |
| 2018-12-07 | 180.03 |
| 2018-12-06 | 179.58 |
| 2018-12-05 | 183.61 |
| 2018-12-04 | 180.92 |
| 2018-12-03 | 185.85 |
| 2018-11-30 | 185.40 |
| 2018-11-29 | 186.30 |
| 2018-11-28 | 165.24 |
| 2018-11-27 | 158.97 |
| 2018-11-26 | 161.21 |
| 2018-11-23 | 159.42 |
| 2018-11-22 | 157.63 |
| 2018-11-21 | 157.18 |
| 2018-11-20 | 154.49 |
| 2018-11-19 | 152.25 |
| 2018-11-16 | 150.46 |
| 2018-11-15 | 148.67 |
| 2018-11-14 | 142.84 |
| 2018-11-13 | 145.08 |
| 2018-11-12 | 148.22 |
| 2018-11-09 | 147.32 |
| 2018-11-08 | 148.22 |
| 2018-11-07 | 148.67 |
| 2018-11-06 | 148.22 |
| 2018-11-05 | 148.22 |
| 2018-11-02 | 147.32 |
| 2018-11-01 | 144.63 |
| 2018-10-31 | 141.94 |
| 2018-10-30 | 148.67 |
| 2018-10-29 | 150.91 |
| 2018-10-26 | 150.46 |
| 2018-10-25 | 152.70 |
| 2018-10-24 | 153.15 |
| 2018-10-23 | 150.91 |
| 2018-10-22 | 154.94 |
| 2018-10-19 | 161.66 |
| 2018-10-18 | 158.97 |
| 2018-10-16 | 158.97 |
| 2018-10-15 | 160.76 |
| 2018-10-12 | 167.04 |
| 2018-10-11 | 185.85 |
| 2018-10-10 | 194.37 |
| 2018-10-09 | 191.68 |
| 2018-10-08 | 192.13 |
| 2018-10-05 | 193.47 |
| 2018-10-04 | 193.02 |
| 2018-10-03 | 194.81 |
| 2018-10-02 | 202.88 |
| 2018-09-28 | 210.05 |
| 2018-09-27 | 206.46 |
| 2018-09-26 | 209.15 |
| 2018-09-24 | 204.67 |
| 2018-09-21 | 199.74 |
| 2018-09-20 | 190.78 |
| 2018-09-19 | 188.99 |
| 2018-09-18 | 181.37 |
| 2018-09-17 | 173.31 |
| 2018-09-14 | 163.45 |
| 2018-09-13 | 155.39 |
| 2018-09-12 | 148.67 |
| 2018-09-11 | 147.32 |
| 2018-09-10 | 147.32 |
| 2018-09-07 | 149.11 |
| 2018-09-06 | 141.94 |
| 2018-09-05 | 147.77 |
| 2018-09-04 | 150.01 |
| 2018-09-03 | 146.87 |
| 2018-08-31 | 145.53 |
| 2018-08-30 | 136.12 |
| 2018-08-29 | 127.61 |
| 2018-08-28 | 123.13 |
| 2018-08-27 | 118.65 |
| 2018-08-24 | 108.34 |
| 2018-08-23 | 113.27 |
| 2018-08-22 | 107.89 |
| 2018-08-21 | 101.62 |
| 2018-08-20 | 99.38 |
| 2018-08-17 | 94.00 |
| 2018-08-16 | 93.11 |
| 2018-08-15 | 92.66 |
| 2018-08-14 | 95.35 |
| 2018-08-13 | 96.69 |
| 2018-08-10 | 94.45 |
| 2018-08-09 | 97.59 |
| 2018-08-08 | 97.59 |
| 2018-08-07 | 98.48 |
| 2018-08-06 | 97.14 |
| 2018-08-03 | 95.35 |
| 2018-08-02 | 96.24 |
| 2018-08-01 | 99.83 |
| 2018-07-31 | 97.14 |
| 2018-07-30 | 95.80 |
| 2018-07-27 | 95.35 |
| 2018-07-26 | 98.48 |
| 2018-07-25 | 97.14 |
| 2018-07-24 | 98.48 |
| 2018-07-23 | 98.48 |
| 2018-07-20 | 98.04 |
| 2018-07-19 | 97.14 |
| 2018-07-18 | 98.48 |
| 2018-07-17 | 98.48 |
| 2018-07-16 | 99.83 |
| 2018-07-13 | 99.83 |
| 2018-07-12 | 99.38 |
| 2018-07-11 | 94.00 |
| 2018-07-10 | 94.00 |
| 2018-07-09 | 94.00 |
| 2018-07-06 | 94.00 |
| 2018-07-05 | 95.35 |
| 2018-07-04 | 96.69 |
| 2018-07-03 | 97.59 |
| 2018-06-29 | 98.48 |
| 2018-06-28 | 95.35 |
| 2018-06-27 | 98.48 |
| 2018-06-26 | 97.59 |
| 2018-06-25 | 98.93 |
| 2018-06-22 | 99.83 |
| 2018-06-21 | 97.59 |
| 2018-06-20 | 98.48 |
| 2018-06-19 | 100.72 |
| 2018-06-15 | 100.28 |
| 2018-06-14 | 100.72 |
| 2018-06-13 | 101.62 |
| 2018-06-12 | 102.96 |
| 2018-06-11 | 102.07 |
| 2018-06-08 | 102.96 |
| 2018-06-07 | 101.62 |
| 2018-06-06 | 103.86 |
| 2018-06-05 | 102.96 |
| 2018-06-04 | 102.96 |
| 2018-06-01 | 106.10 |
| 2018-05-31 | 105.65 |
| 2018-05-30 | 103.86 |
| 2018-05-29 | 105.20 |
| 2018-05-28 | 107.45 |
| 2018-05-25 | 106.10 |
| 2018-05-24 | 106.55 |
| 2018-05-23 | 106.10 |
| 2018-05-21 | 107.00 |
| 2018-05-18 | 106.55 |
| 2018-05-17 | 107.45 |
| 2018-05-16 | 105.65 |
| 2018-05-15 | 104.76 |
| 2018-05-14 | 102.96 |
| 2018-05-11 | 106.10 |
| 2018-05-10 | 106.10 |
| 2018-05-09 | 100.72 |
| 2018-05-08 | 98.04 |
| 2018-05-07 | 97.59 |
| 2018-05-04 | 98.48 |
| 2018-05-03 | 98.48 |
| 2018-05-02 | 100.28 |
| 2018-04-30 | 102.52 |
| 2018-04-27 | 107.00 |
| 2018-04-26 | 106.10 |
| 2018-04-25 | 107.89 |
| 2018-04-24 | 113.72 |
| 2018-04-23 | 108.79 |
| 2018-04-20 | 110.58 |
| 2018-04-19 | 109.69 |
| 2018-04-18 | 115.51 |
| 2018-04-17 | 114.61 |
| 2018-04-16 | 112.37 |
| 2018-04-13 | 115.51 |
| 2018-04-12 | 115.96 |
| 2018-04-11 | 117.75 |
| 2018-04-10 | 115.96 |
| 2018-04-09 | 116.85 |
| 2018-04-06 | 117.30 |
| 2018-04-04 | 118.65 |
| 2018-04-03 | 122.23 |
| 2018-03-29 | 119.54 |
| 2018-03-28 | 113.27 |
| 2018-03-27 | 110.58 |
| 2018-03-26 | 112.82 |
| 2018-03-23 | 111.93 |
| 2018-03-22 | 115.06 |
| 2018-03-21 | 117.75 |
| 2018-03-20 | 117.30 |
| 2018-03-19 | 115.96 |
| 2018-03-16 | 106.10 |
| 2018-03-15 | 101.62 |
| 2018-03-14 | 100.72 |
| 2018-03-13 | 102.96 |
| 2018-03-12 | 106.10 |
| 2018-03-09 | 105.65 |
| 2018-03-08 | 106.55 |
| 2018-03-07 | 107.89 |
| 2018-03-06 | 108.79 |
| 2018-03-05 | 107.00 |
| 2018-03-02 | 108.79 |
| 2018-03-01 | 110.13 |
| 2018-02-28 | 111.03 |
| 2018-02-27 | 110.58 |
| 2018-02-26 | 111.03 |
| 2018-02-23 | 115.06 |
| 2018-02-22 | 116.41 |
| 2018-02-21 | 114.17 |
| 2018-02-20 | 115.96 |
| 2018-02-15 | 114.17 |
| 2018-02-14 | 107.89 |
| 2018-02-13 | 105.65 |
| 2018-02-12 | 110.58 |
| 2018-02-09 | 111.03 |
| 2018-02-08 | 113.72 |
| 2018-02-07 | 112.37 |
| 2018-02-06 | 108.34 |
| 2018-02-05 | 110.13 |
| 2018-02-02 | 111.03 |
| 2018-02-01 | 113.27 |
| 2018-01-31 | 119.09 |
| 2018-01-30 | 122.68 |
| 2018-01-29 | 121.33 |
| 2018-01-26 | 115.51 |
| 2018-01-25 | 115.96 |
| 2018-01-24 | 111.93 |
| 2018-01-23 | 111.48 |
| 2018-01-22 | 110.58 |
| 2018-01-19 | 107.89 |
| 2018-01-18 | 107.45 |
| 2018-01-17 | 111.48 |
| 2018-01-16 | 111.93 |
| 2018-01-15 | 113.27 |
| 2018-01-12 | 111.03 |
| 2018-01-11 | 107.45 |
| 2018-01-10 | 112.37 |
| 2018-01-09 | 115.51 |
| 2018-01-08 | 116.85 |
| 2018-01-05 | 116.85 |
| 2018-01-04 | 117.30 |
| 2018-01-03 | 121.78 |
| 2018-01-02 | 124.92 |
| 2017-12-29 | 124.02 |
| 2017-12-28 | 122.68 |
| 2017-12-27 | 124.92 |
| 2017-12-22 | 123.13 |
| 2017-12-21 | 110.13 |
| 2017-12-20 | 110.13 |
| 2017-12-19 | 110.58 |
| 2017-12-18 | 111.48 |
| 2017-12-15 | 108.34 |
| 2017-12-14 | 109.24 |
| 2017-12-13 | 109.69 |
| 2017-12-12 | 107.89 |
| 2017-12-11 | 108.34 |
| 2017-12-08 | 107.89 |
| 2017-12-07 | 105.20 |
| 2017-12-06 | 101.62 |
| 2017-12-05 | 103.86 |
| 2017-12-04 | 105.65 |
| 2017-12-01 | 105.20 |
| 2017-11-30 | 101.17 |
| 2017-11-29 | 96.24 |
| 2017-11-28 | 91.76 |
| 2017-11-27 | 85.49 |
| 2017-11-24 | 78.32 |
| 2017-11-23 | 76.53 |
| 2017-11-22 | 74.29 |
| 2017-11-21 | 62.64 |
| 2017-11-20 | 72.50 |
| 2017-11-17 | 76.98 |
| 2017-11-16 | 77.87 |
| 2017-11-15 | 71.15 |
| 2017-11-14 | 79.22 |
| 2017-11-13 | 70.26 |
| 2017-11-10 | 70.26 |
| 2017-11-09 | 59.06 |
| 2017-11-08 | 57.26 |
| 2017-11-07 | 51.44 |
| 2017-11-06 | 46.06 |
| 2017-11-03 | 48.75 |
| 2017-11-02 | 52.78 |
| 2017-11-01 | 51.89 |
| 2017-10-31 | 50.54 |
| 2017-10-30 | 55.02 |
| 2017-10-27 | 52.78 |
| 2017-10-26 | 45.61 |
| 2017-10-25 | 38.89 |
| 2017-10-24 | 38.89 |
| 2017-10-23 | 39.79 |
| 2017-10-20 | 38.00 |
| 2017-10-19 | 34.41 |
| 2017-10-18 | 38.89 |
| 2017-10-17 | 34.41 |
| 2017-10-16 | 38.00 |
| 2017-10-13 | 38.45 |
| 2017-10-12 | 43.37 |
| 2017-10-11 | 48.75 |
| 2017-10-10 | 42.93 |
| 2017-10-09 | 42.03 |
| 2017-10-06 | 46.96 |
| 2017-10-04 | 38.45 |
| 2017-10-03 | 38.45 |
| 2017-09-29 | 38.89 |
| 2017-09-28 | 39.34 |
| 2017-09-27 | 39.34 |
| 2017-09-26 | 38.45 |
| 2017-09-25 | 37.55 |
| 2017-09-22 | 38.89 |
| 2017-09-21 | 40.24 |
| 2017-09-20 | 43.37 |
| 2017-09-19 | 46.96 |
| 2017-09-18 | 47.85 |
| 2017-09-15 | 46.96 |
| 2017-09-14 | 49.20 |
| 2017-09-13 | 41.13 |
| 2017-09-12 | 43.37 |
| 2017-09-11 | 46.51 |
| 2017-09-08 | 47.85 |
| 2017-09-07 | 55.47 |
| 2017-09-06 | 56.37 |
| 2017-09-05 | 54.58 |
| 2017-09-04 | 52.34 |
| 2017-09-01 | 45.61 |
| 2017-08-31 | 45.61 |
| 2017-08-30 | 45.61 |
| 2017-08-29 | 43.37 |
| 2017-08-28 | 46.51 |
| 2017-08-25 | 46.96 |
| 2017-08-24 | 47.41 |
| 2017-08-22 | 42.03 |
| 2017-08-21 | 42.03 |
| 2017-08-18 | 50.10 |
| 2017-08-17 | 53.68 |
| 2017-08-16 | 45.61 |
| 2017-08-15 | 43.37 |
| 2017-08-14 | 43.37 |
| 2017-08-11 | 46.96 |
| 2017-08-10 | 49.20 |
| 2017-08-09 | 49.20 |
| 2017-08-08 | 52.34 |
| 2017-08-07 | 55.47 |
| 2017-08-04 | 55.47 |
| 2017-08-03 | 57.26 |
| 2017-08-02 | 53.23 |
| 2017-08-01 | 58.61 |
| 2017-07-31 | 50.54 |
| 2017-07-28 | 51.89 |
| 2017-07-27 | 52.34 |
| 2017-07-26 | 54.58 |
| 2017-07-25 | 54.13 |
| 2017-07-24 | 48.75 |
| 2017-07-21 | 46.06 |
| 2017-07-20 | 47.85 |
| 2017-07-19 | 49.20 |
| 2017-07-18 | 46.96 |
| 2017-07-17 | 49.20 |
| 2017-07-14 | 51.89 |
| 2017-07-13 | 53.68 |
| 2017-07-12 | 56.82 |
| 2017-07-11 | 56.37 |
| 2017-07-10 | 56.82 |
| 2017-07-07 | 57.71 |
| 2017-07-06 | 55.02 |
| 2017-07-05 | 52.34 |
| 2017-07-04 | 58.16 |
| 2017-07-03 | 56.82 |
| 2017-06-30 | 56.37 |
| 2017-06-29 | 55.92 |
| 2017-06-28 | 53.23 |
| 2017-06-27 | 53.68 |
| 2017-06-26 | 54.13 |
| 2017-06-23 | 52.78 |
| 2017-06-22 | 54.13 |
| 2017-06-21 | 52.78 |
| 2017-06-20 | 53.68 |
| 2017-06-19 | 54.58 |
| 2017-06-16 | 53.68 |
| 2017-06-15 | 53.68 |
| 2017-06-14 | 51.44 |
| 2017-06-13 | 55.02 |
| 2017-06-12 | 53.23 |
| 2017-06-09 | 51.89 |
| 2017-06-08 | 55.47 |
| 2017-06-07 | 55.47 |
| 2017-06-06 | 53.23 |
| 2017-06-05 | 55.02 |
| 2017-06-02 | 54.58 |
| 2017-06-01 | 54.13 |
| 2017-05-31 | 52.34 |
| 2017-05-29 | 52.34 |
| 2017-05-26 | 55.02 |
| 2017-05-25 | 56.82 |
| 2017-05-24 | 59.06 |
| 2017-05-23 | 51.44 |
| 2017-05-22 | 53.68 |
| 2017-05-19 | 53.68 |
| 2017-05-18 | 53.68 |
| 2017-05-17 | 54.13 |
| 2017-05-16 | 52.78 |
| 2017-05-15 | 52.34 |
| 2017-05-12 | 56.82 |
| 2017-05-11 | 54.58 |
| 2017-05-10 | 56.37 |
| 2017-05-09 | 56.82 |
| 2017-05-08 | 58.61 |
| 2017-05-05 | 56.82 |
| 2017-05-04 | 54.58 |
| 2017-05-02 | 56.37 |
| 2017-04-28 | 56.82 |
| 2017-04-27 | 56.37 |
| 2017-04-26 | 57.26 |
| 2017-04-25 | 59.95 |
| 2017-04-24 | 61.30 |
| 2017-04-21 | 60.85 |
| 2017-04-20 | 60.85 |
| 2017-04-19 | 60.85 |
| 2017-04-18 | 63.09 |
| 2017-04-13 | 60.85 |
| 2017-04-12 | 61.30 |
| 2017-04-11 | 62.19 |
| 2017-04-10 | 62.19 |
| 2017-04-07 | 63.09 |
| 2017-04-06 | 63.98 |
| 2017-04-05 | 61.30 |
| 2017-04-03 | 63.98 |
| 2017-03-31 | 63.09 |
| 2017-03-30 | 68.02 |
| 2017-03-29 | 66.67 |
| 2017-03-28 | 59.06 |
| 2017-03-27 | 60.85 |
| 2017-03-24 | 60.85 |
| 2017-03-23 | 61.30 |
| 2017-03-22 | 62.19 |
| 2017-03-21 | 61.30 |
| 2017-03-20 | 61.30 |
| 2017-03-17 | 63.09 |
| 2017-03-16 | 62.19 |
| 2017-03-15 | 65.33 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 66.67 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 66.67 |
| 2017-03-08 | 66.67 |
| 2017-03-07 | 65.33 |
| 2017-03-06 | 68.91 |
| 2017-03-03 | 68.91 |
| 2017-03-02 | 68.91 |
| 2017-03-01 | 70.26 |
| 2017-02-28 | 68.91 |
| 2017-02-27 | 68.91 |
| 2017-02-24 | 68.02 |
| 2017-02-23 | 69.36 |
| 2017-02-22 | 69.36 |
| 2017-02-21 | 71.60 |
| 2017-02-20 | 68.47 |
| 2017-02-17 | 72.50 |
| 2017-02-16 | 67.57 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 68.91 |
| 2017-02-13 | 66.67 |
| 2017-02-10 | 69.36 |
| 2017-02-09 | 65.78 |
| 2017-02-08 | 67.12 |
| 2017-02-07 | 68.91 |
| 2017-02-06 | 69.36 |
| 2017-02-03 | 68.02 |
| 2017-02-02 | 70.26 |
| 2017-02-01 | 68.02 |
| 2017-01-27 | 73.84 |
| 2017-01-26 | 73.39 |
| 2017-01-25 | 72.95 |
| 2017-01-24 | 72.50 |
| 2017-01-23 | 68.91 |
| 2017-01-20 | 73.84 |
| 2017-01-19 | 70.71 |
| 2017-01-18 | 72.95 |
| 2017-01-17 | 72.50 |
| 2017-01-16 | 72.95 |
| 2017-01-13 | 72.95 |
| 2017-01-12 | 72.95 |
| 2017-01-11 | 73.39 |
| 2017-01-10 | 74.29 |
| 2017-01-09 | 68.02 |
| 2017-01-06 | 73.84 |
| 2017-01-05 | 69.81 |
| 2017-01-04 | 69.81 |
| 2017-01-03 | 69.81 |
| 2016-12-30 | 70.26 |
| 2016-12-29 | 65.78 |
| 2016-12-28 | 66.22 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 65.33 |
| 2016-12-21 | 67.57 |
| 2016-12-20 | 67.57 |
| 2016-12-19 | 65.78 |
| 2016-12-16 | 58.61 |
| 2016-12-15 | 58.61 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 61.74 |
| 2016-12-12 | 59.95 |
| 2016-12-09 | 61.74 |
| 2016-12-08 | 61.30 |
| 2016-12-07 | 60.40 |
| 2016-12-06 | 62.19 |
| 2016-12-05 | 61.74 |
| 2016-12-02 | 61.30 |
| 2016-12-01 | 61.30 |
| 2016-11-30 | 63.09 |
| 2016-11-29 | 62.64 |
| 2016-11-28 | 63.09 |
| 2016-11-25 | 63.54 |
| 2016-11-24 | 63.54 |
| 2016-11-23 | 63.54 |
| 2016-11-22 | 62.64 |
| 2016-11-21 | 63.09 |
| 2016-11-18 | 63.09 |
| 2016-11-17 | 63.54 |
| 2016-11-16 | 63.54 |
| 2016-11-15 | 64.43 |
| 2016-11-14 | 63.98 |
| 2016-11-11 | 62.64 |
| 2016-11-10 | 63.54 |
| 2016-11-09 | 63.54 |
| 2016-11-08 | 61.30 |
| 2016-11-07 | 64.88 |
| 2016-11-04 | 63.98 |
| 2016-11-03 | 63.09 |
| 2016-11-02 | 64.43 |
| 2016-11-01 | 64.43 |
| 2016-10-31 | 64.88 |
| 2016-10-28 | 64.88 |
| 2016-10-27 | 64.43 |
| 2016-10-26 | 64.43 |
| 2016-10-25 | 63.98 |
| 2016-10-24 | 64.43 |
| 2016-10-20 | 63.09 |
| 2016-10-19 | 64.88 |
| 2016-10-18 | 62.64 |
| 2016-10-17 | 64.43 |
| 2016-10-14 | 63.98 |
| 2016-10-13 | 64.43 |
| 2016-10-12 | 64.43 |
| 2016-10-11 | 65.33 |
| 2016-10-07 | 66.67 |
| 2016-10-06 | 63.54 |
| 2016-10-05 | 65.33 |
| 2016-10-04 | 67.57 |
| 2016-10-03 | 63.54 |
| 2016-09-30 | 66.22 |
| 2016-09-29 | 65.33 |
| 2016-09-28 | 65.33 |
| 2016-09-27 | 65.33 |
| 2016-09-26 | 65.33 |
| 2016-09-23 | 65.78 |
| 2016-09-22 | 65.78 |
| 2016-09-21 | 64.88 |
| 2016-09-20 | 65.78 |
| 2016-09-19 | 65.78 |
| 2016-09-15 | 66.22 |
| 2016-09-14 | 66.22 |
| 2016-09-13 | 66.22 |
| 2016-09-12 | 65.78 |
| 2016-09-09 | 65.78 |
| 2016-09-08 | 66.22 |
| 2016-09-07 | 67.12 |
| 2016-09-06 | 66.22 |
| 2016-09-05 | 69.81 |
| 2016-09-02 | 66.67 |
| 2016-09-01 | 65.78 |
| 2016-08-31 | 66.22 |
| 2016-08-30 | 65.78 |
| 2016-08-29 | 68.91 |
| 2016-08-26 | 71.15 |
| 2016-08-25 | 72.50 |
| 2016-08-24 | 72.05 |
| 2016-08-23 | 71.60 |
| 2016-08-22 | 70.71 |
| 2016-08-19 | 70.71 |
| 2016-08-18 | 69.36 |
| 2016-08-17 | 66.22 |
| 2016-08-16 | 66.22 |
| 2016-08-15 | 65.33 |
| 2016-08-12 | 63.54 |
| 2016-08-11 | 59.06 |
| 2016-08-10 | 57.71 |
| 2016-08-09 | 59.06 |
| 2016-08-08 | 58.16 |
| 2016-08-05 | 53.68 |
| 2016-08-04 | 52.34 |
| 2016-08-03 | 50.54 |
| 2016-08-01 | 48.30 |
| 2016-07-29 | 49.65 |
| 2016-07-28 | 50.10 |
| 2016-07-27 | 49.20 |
| 2016-07-26 | 58.61 |
| 2016-07-25 | 60.40 |
| 2016-07-22 | 50.54 |
| 2016-07-21 | 57.71 |
| 2016-07-20 | 58.61 |
| 2016-07-19 | 59.06 |
| 2016-07-18 | 58.61 |
| 2016-07-15 | 57.71 |
| 2016-07-14 | 60.85 |
| 2016-07-13 | 64.88 |
| 2016-07-12 | 66.22 |
| 2016-07-11 | 68.02 |
| 2016-07-08 | 70.71 |
| 2016-07-07 | 70.26 |
| 2016-07-06 | 70.26 |
| 2016-07-05 | 71.15 |
| 2016-07-04 | 70.26 |
| 2016-06-30 | 70.26 |
| 2016-06-29 | 69.81 |
| 2016-06-28 | 72.95 |
| 2016-06-27 | 75.19 |
| 2016-06-24 | 75.19 |
| 2016-06-23 | 76.08 |
| 2016-06-22 | 75.63 |
| 2016-06-21 | 76.08 |
| 2016-06-20 | 74.74 |
| 2016-06-17 | 73.84 |
| 2016-06-16 | 73.84 |
| 2016-06-15 | 76.98 |
| 2016-06-14 | 80.11 |
| 2016-06-13 | 78.32 |
| 2016-06-10 | 88.63 |
| 2016-06-08 | 83.70 |
| 2016-06-07 | 91.32 |
| 2016-06-06 | 104.76 |
| 2016-06-03 | 110.13 |
| 2016-06-02 | 111.93 |
| 2016-06-01 | 115.06 |
| 2016-05-31 | 114.61 |
| 2016-05-30 | 114.17 |
| 2016-05-27 | 111.93 |
| 2016-05-26 | 111.03 |
| 2016-05-25 | 112.37 |
| 2016-05-24 | 100.28 |
| 2016-05-23 | 99.38 |
| 2016-05-20 | 101.62 |
| 2016-05-19 | 98.48 |
| 2016-05-18 | 87.28 |
| 2016-05-17 | 81.46 |
| 2016-05-16 | 84.15 |
| 2016-05-13 | 78.32 |
| 2016-05-12 | 76.98 |
| 2016-05-11 | 75.63 |
| 2016-05-10 | 73.84 |
| 2016-05-09 | 78.32 |
| 2016-05-06 | 78.32 |
| 2016-05-05 | 76.53 |
| 2016-05-04 | 75.19 |
| 2016-05-03 | 77.87 |
| 2016-04-29 | 79.22 |
| 2016-04-28 | 77.87 |
| 2016-04-27 | 80.11 |
| 2016-04-26 | 79.22 |
| 2016-04-25 | 76.98 |
| 2016-04-22 | 69.81 |
| 2016-04-21 | 66.67 |
| 2016-04-20 | 61.74 |
| 2016-04-19 | 62.64 |
| 2016-04-18 | 61.74 |
| 2016-04-15 | 65.78 |
| 2016-04-14 | 48.30 |
| 2016-04-13 | 50.10 |
| 2016-04-12 | 42.48 |
| 2016-04-11 | 38.45 |
| 2016-04-08 | 25.90 |
| 2016-04-07 | 18.28 |
| 2016-04-06 | 14.25 |
| 2016-04-05 | 20.97 |
| 2016-04-01 | 16.49 |
| 2016-03-31 | 7.53 |
| 2016-03-30 | 4.84 |
| 2016-03-29 | 5.74 |
| 2016-03-24 | 5.74 |
| 2016-03-23 | 4.84 |
| 2016-03-22 | 5.29 |
| 2016-03-21 | 7.08 |
| 2016-03-18 | 3.05 |
| 2016-03-17 | 0.81 |
| 2016-03-16 | 2.60 |
| 2016-03-15 | 3.05 |
| 2016-03-14 | 3.05 |
| 2016-03-11 | 0.36 |
| 2016-03-10 | 3.05 |
| 2016-03-09 | 4.39 |
| 2016-03-08 | 3.50 |
| 2016-03-07 | 5.29 |
| 2016-03-04 | 10.22 |
| 2016-03-03 | 9.32 |
| 2016-03-02 | 10.67 |
| 2016-03-01 | 7.53 |
| 2016-02-29 | 7.98 |
| 2016-02-26 | 8.88 |
| 2016-02-25 | 4.84 |
| 2016-02-24 | 7.98 |
| 2016-02-23 | 8.43 |
| 2016-02-22 | 8.43 |
| 2016-02-19 | 7.98 |
| 2016-02-18 | 8.43 |
| 2016-02-17 | 8.43 |
| 2016-02-16 | 9.32 |
| 2016-02-15 | 8.88 |
| 2016-02-12 | 7.08 |
| 2016-02-11 | 11.56 |
| 2016-02-05 | 9.77 |
| 2016-02-04 | 7.98 |
| 2016-02-03 | 4.84 |
| 2016-02-02 | 5.29 |
| 2016-02-01 | 5.29 |
| 2016-01-29 | 4.84 |
| 2016-01-28 | 5.74 |
| 2016-01-27 | 6.19 |
| 2016-01-26 | 5.74 |
| 2016-01-25 | 7.98 |
| 2016-01-22 | 7.53 |
| 2016-01-21 | 7.08 |
| 2016-01-20 | 7.53 |
| 2016-01-19 | 10.22 |
| 2016-01-18 | 10.22 |
| 2016-01-15 | 11.12 |
| 2016-01-14 | 11.12 |
| 2016-01-13 | 12.91 |
| 2016-01-12 | 11.12 |
| 2016-01-11 | 11.56 |
| 2016-01-08 | 10.22 |
| 2016-01-07 | 7.08 |
| 2016-01-06 | 10.67 |
| 2016-01-05 | 10.67 |
| 2016-01-04 | 12.01 |
| 2015-12-31 | 14.25 |
| 2015-12-30 | 10.67 |
| 2015-12-29 | 11.12 |
| 2015-12-28 | 11.12 |
| 2015-12-24 | 11.56 |
| 2015-12-23 | 13.36 |
| 2015-12-22 | 11.56 |
| 2015-12-21 | 12.46 |
| 2015-12-18 | 10.22 |
| 2015-12-17 | 11.12 |
| 2015-12-16 | 7.53 |
| 2015-12-15 | 12.01 |
| 2015-12-14 | 13.80 |
| 2015-12-11 | 12.91 |
| 2015-12-10 | 11.56 |
| 2015-12-09 | 13.80 |
| 2015-12-08 | 14.70 |
| 2015-12-07 | 16.04 |
| 2015-12-04 | 10.67 |
| 2015-12-03 | 12.01 |
| 2015-12-02 | 14.70 |
| 2015-12-01 | 17.84 |
| 2015-11-30 | 16.04 |
| 2015-11-27 | 15.60 |
| 2015-11-26 | 17.39 |
| 2015-11-25 | 16.94 |
| 2015-11-24 | 17.39 |
| 2015-11-23 | 17.39 |
| 2015-11-20 | 17.39 |
| 2015-11-19 | 18.28 |
| 2015-11-18 | 18.73 |
| 2015-11-17 | 18.28 |
| 2015-11-16 | 15.15 |
| 2015-11-13 | 13.36 |
| 2015-11-12 | 12.01 |
| 2015-11-11 | 12.91 |
| 2015-11-10 | 12.91 |
| 2015-11-09 | 13.36 |
| 2015-11-06 | 13.36 |
| 2015-11-05 | 15.15 |
| 2015-11-04 | 14.70 |
| 2015-11-03 | 8.88 |
| 2015-11-02 | 13.36 |
| 2015-10-30 | 12.01 |
| 2015-10-29 | 12.01 |
| 2015-10-28 | 10.67 |
| 2015-10-27 | 13.36 |
| 2015-10-26 | 15.15 |
| 2015-10-23 | 16.04 |
| 2015-10-22 | 17.39 |
| 2015-10-20 | 17.84 |
| 2015-10-19 | 16.49 |
| 2015-10-16 | 16.49 |
| 2015-10-15 | 15.15 |
| 2015-10-14 | 13.80 |
| 2015-10-13 | 14.70 |
| 2015-10-12 | 13.80 |
| 2015-10-09 | 12.01 |
| 2015-10-08 | 14.25 |
| 2015-10-07 | 15.15 |
| 2015-10-06 | 13.80 |
| 2015-10-05 | 12.91 |
| 2015-10-02 | 20.08 |
| 2015-09-30 | 16.49 |
| 2015-09-29 | 16.49 |
| 2015-09-25 | 17.39 |
| 2015-09-24 | 17.84 |
| 2015-09-23 | 19.63 |
| 2015-09-22 | 20.52 |
| 2015-09-21 | 20.08 |
| 2015-09-18 | 22.76 |
| 2015-09-17 | 22.76 |
| 2015-09-16 | 25.45 |
| 2015-09-15 | 23.66 |
| 2015-09-14 | 22.76 |
| 2015-09-11 | 27.24 |
| 2015-09-10 | 28.59 |
| 2015-09-09 | 25.00 |
| 2015-09-08 | 23.66 |
| 2015-09-07 | 33.52 |
| 2015-09-04 | 27.24 |
| 2015-09-02 | 26.35 |
| 2015-09-01 | 26.80 |
| 2015-08-31 | 26.80 |
| 2015-08-28 | 30.83 |
| 2015-08-27 | 29.93 |
| 2015-08-26 | 29.93 |
| 2015-08-25 | 29.93 |
| 2015-08-24 | 30.38 |
| 2015-08-21 | 38.45 |
| 2015-08-20 | 36.21 |
| 2015-08-19 | 34.41 |
| 2015-08-18 | 37.10 |
| 2015-08-17 | 37.10 |
| 2015-08-14 | 43.37 |
| 2015-08-13 | 42.93 |
| 2015-08-12 | 40.69 |
| 2015-08-11 | 45.17 |
| 2015-08-10 | 42.48 |
| 2015-08-07 | 46.51 |
| 2015-08-06 | 43.37 |
| 2015-08-05 | 41.58 |
| 2015-08-04 | 43.82 |
| 2015-08-03 | 43.37 |
| 2015-07-31 | 47.41 |
| 2015-07-30 | 43.37 |
| 2015-07-29 | 45.61 |
| 2015-07-28 | 43.82 |
| 2015-07-27 | 42.48 |
| 2015-07-24 | 49.20 |
| 2015-07-23 | 50.10 |
| 2015-07-22 | 51.89 |
| 2015-07-21 | 51.44 |
| 2015-07-20 | 52.34 |
| 2015-07-17 | 47.85 |
| 2015-07-16 | 46.96 |
| 2015-07-15 | 47.85 |
| 2015-07-14 | 47.85 |
| 2015-07-13 | 47.41 |
| 2015-07-10 | 44.72 |
| 2015-07-09 | 45.61 |
| 2015-07-08 | 20.08 |
| 2015-07-07 | 25.45 |
| 2015-07-06 | 29.93 |
| 2015-07-03 | 41.13 |
| 2015-07-02 | 40.24 |
| 2015-06-30 | 44.72 |
| 2015-06-29 | 51.44 |
| 2015-06-26 | 50.99 |
| 2015-06-25 | 53.23 |
| 2015-06-24 | 52.78 |
| 2015-06-23 | 52.34 |
| 2015-06-22 | 52.34 |
| 2015-06-19 | 45.61 |
| 2015-06-18 | 65.78 |
| 2015-06-17 | 23.21 |
| 2015-06-16 | 20.52 |
| 2015-06-15 | 16.49 |
| 2015-06-12 | 12.91 |
| 2015-06-11 | 12.01 |
| 2015-06-10 | 11.12 |
| 2015-06-09 | 11.12 |
| 2015-06-08 | 14.70 |
| 2015-06-05 | 14.70 |
| 2015-06-04 | 7.53 |
| 2015-06-03 | 6.63 |
| 2015-06-02 | 7.08 |
| 2015-06-01 | 5.29 |
| 2015-05-29 | 6.63 |
| 2015-05-28 | 4.39 |
| 2015-05-27 | 5.74 |
| 2015-05-26 | 8.88 |
| 2015-05-22 | 7.53 |
| 2015-05-21 | 6.19 |
| 2015-05-20 | 6.63 |
| 2015-05-19 | 6.63 |
| 2015-05-18 | 3.05 |
| 2015-05-15 | 1.71 |
| 2015-05-14 | 1.71 |
| 2015-05-13 | 1.71 |
| 2015-05-12 | 3.05 |
| 2015-05-11 | 1.71 |
| 2015-05-08 | 3.05 |
| 2015-05-07 | 3.95 |
| 2015-05-06 | 3.05 |
| 2015-05-05 | 3.05 |
| 2015-05-04 | 3.95 |
| 2015-04-30 | 4.84 |
| 2015-04-29 | 3.05 |
| 2015-04-28 | 4.84 |
| 2015-04-27 | 0.81 |
| 2015-04-24 | 3.95 |
| 2015-04-23 | 3.05 |
| 2015-04-22 | 2.60 |
| 2015-04-21 | 3.50 |
| 2015-04-20 | 1.26 |
| 2015-04-17 | 3.05 |
| 2015-04-16 | 5.29 |
| 2015-04-15 | 4.39 |
| 2015-04-14 | 4.39 |
| 2015-04-13 | 8.88 |
| 2015-04-10 | 8.43 |
| 2015-04-09 | 7.98 |
| 2015-04-08 | 14.25 |
| 2015-04-02 | 14.25 |
| 2015-04-01 | 14.25 |
| 2015-03-31 | 14.25 |
| 2015-03-30 | 14.25 |
| 2015-03-27 | 16.49 |
| 2015-03-26 | 16.49 |
| 2015-03-25 | 16.49 |
| 2015-03-24 | 19.18 |
| 2015-03-23 | 19.18 |
| 2015-03-20 | 18.28 |
| 2015-03-19 | 18.28 |
| 2015-03-18 | 18.28 |
| 2015-03-17 | 19.18 |
| 2015-03-16 | 20.52 |
| 2015-03-13 | 20.52 |
| 2015-03-12 | 19.63 |
| 2015-03-11 | 18.28 |
| 2015-03-10 | 19.63 |
| 2015-03-09 | 19.63 |
| 2015-03-06 | 19.63 |
| 2015-03-05 | 19.63 |
| 2015-03-04 | 20.97 |
| 2015-03-03 | 21.87 |
| 2015-03-02 | 21.87 |
| 2015-02-27 | 22.76 |
| 2015-02-26 | 21.87 |
| 2015-02-25 | 21.87 |
| 2015-02-24 | 21.42 |
| 2015-02-23 | 24.56 |
| 2015-02-18 | 24.11 |
| 2015-02-17 | 20.97 |
| 2015-02-16 | 20.52 |
| 2015-02-13 | 18.73 |
| 2015-02-12 | 17.39 |
| 2015-02-11 | 17.39 |
| 2015-02-10 | 17.39 |
| 2015-02-09 | 17.39 |
| 2015-02-06 | 16.94 |
| 2015-02-05 | 18.73 |
| 2015-02-04 | 18.73 |
| 2015-02-03 | 16.94 |
| 2015-02-02 | 14.70 |
| 2015-01-30 | 16.04 |
| 2015-01-29 | 15.60 |
| 2015-01-28 | 15.15 |
| 2015-01-27 | 17.39 |
| 2015-01-26 | 16.49 |
| 2015-01-23 | 19.18 |
| 2015-01-22 | 18.28 |
| 2015-01-21 | 20.52 |
| 2015-01-20 | 16.04 |
| 2015-01-19 | 11.56 |
| 2015-01-16 | 7.53 |
| 2015-01-15 | 5.74 |
| 2015-01-14 | 4.84 |
| 2015-01-13 | 5.29 |
| 2015-01-12 | 6.19 |
| 2015-01-09 | 7.08 |
| 2015-01-08 | 7.08 |
| 2015-01-07 | 6.63 |
| 2015-01-06 | 6.19 |
| 2015-01-05 | 6.19 |
| 2015-01-02 | 6.19 |
| 2014-12-31 | 6.19 |
| 2014-12-30 | 5.74 |
| 2014-12-29 | 6.19 |
| 2014-12-24 | 6.63 |
| 2014-12-23 | 6.63 |
| 2014-12-22 | 8.43 |
| 2014-12-19 | 7.08 |
| 2014-12-18 | 6.19 |
| 2014-12-17 | 5.29 |
| 2014-12-16 | 5.29 |
| 2014-12-15 | 5.29 |
| 2014-12-12 | 6.19 |
| 2014-12-11 | 6.19 |
| 2014-12-10 | 6.63 |
| 2014-12-09 | 5.29 |
| 2014-12-08 | 6.19 |
| 2014-12-05 | 6.63 |
| 2014-12-04 | 6.63 |
| 2014-12-03 | 3.95 |
| 2014-12-02 | 3.95 |
| 2014-12-01 | 3.05 |
| 2014-11-28 | 4.84 |
| 2014-11-27 | 3.50 |
| 2014-11-26 | 3.50 |
| 2014-11-25 | 3.95 |
| 2014-11-24 | 3.05 |
| 2014-11-21 | 6.63 |
| 2014-11-20 | 6.63 |
| 2014-11-19 | 6.63 |
| 2014-11-18 | 8.43 |
| 2014-11-17 | 8.88 |
| 2014-11-14 | 8.88 |
| 2014-11-13 | 7.53 |
| 2014-11-12 | 8.43 |
| 2014-11-11 | 9.32 |
| 2014-11-10 | 7.08 |
| 2014-11-07 | 6.19 |
| 2014-11-06 | 6.19 |
| 2014-11-05 | 6.19 |
| 2014-11-04 | 8.43 |
| 2014-11-03 | 7.08 |
| 2014-10-31 | 7.08 |
| 2014-10-30 | 6.63 |
| 2014-10-29 | 6.63 |
| 2014-10-28 | 7.53 |
| 2014-10-27 | 6.63 |
| 2014-10-24 | 6.63 |
| 2014-10-23 | 6.63 |
| 2014-10-22 | 6.63 |
| 2014-10-21 | 2.15 |
| 2014-10-20 | 2.15 |
| 2014-10-17 | 1.71 |
| 2014-10-16 | 0.36 |
| 2014-10-15 | 3.95 |
| 2014-10-14 | 5.29 |
| 2014-10-13 | 5.29 |
| 2014-10-10 | 5.74 |
| 2014-10-09 | 5.29 |
| 2014-10-08 | 4.84 |
| 2014-10-07 | 4.39 |
| 2014-10-06 | 3.05 |
| 2014-10-03 | 3.05 |
| 2014-09-30 | 3.95 |
| 2014-09-29 | 4.84 |
| 2014-09-26 | 5.29 |
| 2014-09-25 | 4.84 |
| 2014-09-24 | 3.50 |
| 2014-09-23 | 3.05 |
| 2014-09-22 | -1.43 |
| 2014-09-19 | -2.33 |
| 2014-09-18 | -0.53 |
| 2014-09-17 | -3.67 |
| 2014-09-16 | -3.67 |
| 2014-09-15 | 0.36 |
| 2014-09-12 | -1.43 |
| 2014-09-11 | 0.36 |
| 2014-09-10 | 0.36 |
| 2014-09-08 | 4.39 |
| 2014-09-05 | 4.39 |
| 2014-09-04 | 4.39 |
| 2014-09-03 | 3.05 |
| 2014-09-02 | 2.60 |
| 2014-09-01 | 5.29 |
| 2014-08-29 | 5.74 |
| 2014-08-28 | 7.53 |
| 2014-08-27 | 7.98 |
| 2014-08-26 | 8.88 |
| 2014-08-25 | 9.32 |
| 2014-08-22 | 11.56 |
| 2014-08-21 | 11.56 |
| 2014-08-20 | 9.77 |
| 2014-08-19 | 7.98 |
| 2014-08-18 | 6.63 |
| 2014-08-15 | 3.95 |
| 2014-08-14 | 2.15 |
| 2014-08-13 | 3.50 |
| 2014-08-12 | 3.95 |
| 2014-08-11 | 3.05 |
| 2014-08-08 | 1.71 |
| 2014-08-07 | 3.05 |
| 2014-08-06 | 3.50 |
| 2014-08-05 | 5.29 |
| 2014-08-04 | 5.29 |
| 2014-08-01 | 5.29 |
| 2014-07-31 | 6.19 |
| 2014-07-30 | 5.29 |
| 2014-07-29 | 7.53 |
| 2014-07-28 | 9.77 |
| 2014-07-25 | 9.77 |
| 2014-07-24 | 9.32 |
| 2014-07-23 | 8.43 |
| 2014-07-22 | 8.88 |
| 2014-07-21 | 8.88 |
| 2014-07-18 | 8.88 |
| 2014-07-17 | 7.98 |
| 2014-07-16 | 12.01 |
| 2014-07-15 | 9.32 |
| 2014-07-14 | 10.67 |
| 2014-07-11 | 10.67 |
| 2014-07-10 | 10.67 |
| 2014-07-09 | 10.67 |
| 2014-07-08 | 10.67 |
| 2014-07-07 | 10.67 |
| 2014-07-04 | 10.67 |
| 2014-07-03 | 10.67 |
| 2014-07-02 | 10.67 |
| 2014-06-30 | 12.91 |
| 2014-06-27 | 14.25 |
| 2014-06-26 | 15.60 |
| 2014-06-25 | 15.60 |
| 2014-06-24 | 16.04 |
| 2014-06-23 | 16.94 |
| 2014-06-20 | 16.94 |
| 2014-06-19 | 21.87 |
| 2014-06-18 | 20.08 |
| 2014-06-17 | 18.28 |
| 2014-06-16 | 18.28 |
| 2014-06-13 | 17.84 |
| 2014-06-12 | 17.84 |
| 2014-06-11 | 12.01 |
| 2014-06-10 | 15.15 |
| 2014-06-09 | 18.28 |
| 2014-06-06 | 15.60 |
| 2014-06-05 | 9.77 |
| 2014-06-04 | 7.53 |
| 2014-06-03 | 0.81 |
| 2014-05-30 | -1.43 |
| 2014-05-29 | -1.43 |
| 2014-05-28 | -1.43 |
| 2014-05-27 | -2.33 |
| 2014-05-26 | -2.33 |
| 2014-05-23 | -2.33 |
| 2014-05-22 | -1.43 |
| 2014-05-21 | -0.53 |
| 2014-05-20 | -0.53 |
| 2014-05-19 | -0.53 |
| 2014-05-16 | -0.53 |
| 2014-05-15 | -0.53 |
| 2014-05-14 | 3.05 |
| 2014-05-13 | 1.26 |
| 2014-05-12 | -0.09 |
| 2014-05-09 | -1.43 |
| 2014-05-08 | -0.98 |
| 2014-05-07 | -0.98 |
| 2014-05-05 | -0.98 |
| 2014-05-02 | 0.81 |
| 2014-04-30 | 2.15 |
| 2014-04-29 | 1.71 |
| 2014-04-28 | 1.71 |
| 2014-04-25 | 3.05 |
| 2014-04-24 | 3.50 |
| 2014-04-23 | 3.50 |
| 2014-04-22 | 6.63 |
| 2014-04-17 | 7.53 |
| 2014-04-16 | 5.74 |
| 2014-04-15 | 7.53 |
| 2014-04-14 | 7.53 |
| 2014-04-11 | 9.77 |
| 2014-04-10 | 11.12 |
| 2014-04-09 | 14.25 |
| 2014-04-08 | 16.04 |
| 2014-04-07 | 13.80 |
| 2014-04-04 | 14.25 |
| 2014-04-03 | 14.25 |
| 2014-04-02 | 14.25 |
| 2014-04-01 | 13.80 |
| 2014-03-31 | 16.49 |
| 2014-03-28 | 20.97 |
| 2014-03-27 | 25.00 |
| 2014-03-26 | 25.00 |
| 2014-03-25 | 22.76 |
| 2014-03-24 | 21.42 |
| 2014-03-21 | 20.52 |
| 2014-03-20 | 18.73 |
| 2014-03-19 | 23.66 |
| 2014-03-18 | 23.21 |
| 2014-03-17 | 20.08 |
| 2014-03-14 | 11.56 |
| 2014-03-13 | 7.08 |
| 2014-03-12 | 0.36 |
| 2014-03-11 | -0.98 |
| 2014-03-10 | 1.71 |
| 2014-03-07 | -0.53 |
| 2014-03-06 | 2.60 |
| 2014-03-05 | 6.19 |
| 2014-03-04 | 2.60 |
| 2014-03-03 | 2.60 |
| 2014-02-28 | 2.60 |
| 2014-02-27 | 0.81 |
| 2014-02-26 | 1.26 |
| 2014-02-25 | 0.36 |
| 2014-02-24 | 1.26 |
| 2014-02-21 | 3.05 |
| 2014-02-20 | 3.50 |
| 2014-02-19 | 3.50 |
| 2014-02-18 | 5.29 |
| 2014-02-17 | 5.29 |
| 2014-02-14 | 5.29 |
| 2014-02-13 | 5.29 |
| 2014-02-12 | 4.39 |
| 2014-02-11 | 6.19 |
| 2014-02-10 | 5.74 |
| 2014-02-07 | 7.08 |
| 2014-02-06 | 8.43 |
| 2014-02-05 | 7.08 |
| 2014-02-04 | 7.98 |
| 2014-01-30 | 12.01 |
| 2014-01-29 | 12.01 |
| 2014-01-28 | 8.88 |
| 2014-01-27 | 8.88 |
| 2014-01-24 | 9.77 |
| 2014-01-23 | 11.56 |
| 2014-01-22 | 9.32 |
| 2014-01-21 | 8.43 |
| 2014-01-20 | 10.22 |
| 2014-01-17 | 11.12 |
| 2014-01-16 | 10.67 |
| 2014-01-15 | 14.25 |
| 2014-01-14 | 13.36 |
| 2014-01-13 | 12.01 |
| 2014-01-10 | 12.91 |
| 2014-01-09 | 12.91 |
| 2014-01-08 | 12.91 |
| 2014-01-07 | 12.01 |
| 2014-01-06 | 8.88 |
| 2014-01-03 | 9.77 |
| 2014-01-02 | 12.91 |
| 2013-12-31 | 14.25 |
| 2013-12-30 | 14.25 |
| 2013-12-27 | 16.04 |
| 2013-12-24 | 24.11 |
| 2013-12-23 | 20.08 |
| 2013-12-20 | 21.42 |
| 2013-12-19 | 18.28 |
| 2013-12-18 | 23.66 |
| 2013-12-17 | 24.56 |
| 2013-12-16 | 27.24 |
| 2013-12-13 | 27.69 |
| 2013-12-12 | 29.04 |
| 2013-12-11 | 30.38 |
| 2013-12-10 | 31.73 |
| 2013-12-09 | 27.69 |
| 2013-12-06 | 27.24 |
| 2013-12-05 | 22.76 |
| 2013-12-04 | 17.39 |
| 2013-12-03 | 13.80 |
| 2013-12-02 | 8.88 |
| 2013-11-29 | 5.74 |
| 2013-11-28 | 5.29 |
| 2013-11-27 | 6.19 |
| 2013-11-26 | 5.74 |
| 2013-11-25 | 7.53 |
| 2013-11-22 | 6.63 |
| 2013-11-21 | 5.74 |
| 2013-11-20 | 6.63 |
| 2013-11-19 | 6.63 |
| 2013-11-18 | 7.53 |
| 2013-11-15 | 10.22 |
| 2013-11-14 | 10.22 |
| 2013-11-13 | 6.63 |
| 2013-11-12 | 7.53 |
| 2013-11-11 | 9.32 |
| 2013-11-08 | 9.77 |
| 2013-11-07 | 10.22 |
| 2013-11-06 | 11.56 |
| 2013-11-05 | 12.46 |
| 2013-11-04 | 11.56 |
| 2013-11-01 | 11.56 |
| 2013-10-31 | 7.53 |
| 2013-10-30 | 12.01 |
| 2013-10-29 | 16.49 |
| 2013-10-28 | 20.52 |
| 2013-10-25 | 5.29 |
| 2013-10-24 | 3.50 |
| 2013-10-23 | 5.29 |
| 2013-10-22 | 7.53 |
| 2013-10-21 | 4.84 |
| 2013-10-18 | 3.95 |
| 2013-10-17 | 7.08 |
| 2013-10-16 | 8.88 |
| 2013-10-15 | 9.32 |
| 2013-10-11 | 9.32 |
| 2013-10-10 | 7.08 |
| 2013-10-09 | 8.43 |
| 2013-10-08 | 6.19 |
| 2013-10-07 | 5.29 |
| 2013-10-04 | 6.63 |
| 2013-10-03 | 7.08 |
| 2013-10-02 | 5.29 |
| 2013-09-30 | 5.29 |
| 2013-09-27 | 7.08 |
| 2013-09-26 | 8.43 |
| 2013-09-25 | 8.88 |
| 2013-09-24 | 8.88 |
| 2013-09-23 | 11.12 |
| 2013-09-19 | 11.12 |
| 2013-09-18 | 11.12 |
| 2013-09-17 | 11.12 |
| 2013-09-16 | 11.56 |
| 2013-09-13 | 12.01 |
| 2013-09-12 | 12.01 |
| 2013-09-11 | 12.01 |
| 2013-09-10 | 12.91 |
| 2013-09-09 | 12.91 |
| 2013-09-06 | 15.60 |
| 2013-09-05 | 14.25 |
| 2013-09-04 | 13.80 |
| 2013-09-03 | 11.12 |
| 2013-09-02 | 7.98 |
| 2013-08-30 | 7.53 |
| 2013-08-29 | 7.53 |
| 2013-08-28 | 8.43 |
| 2013-08-27 | 12.01 |
| 2013-08-26 | 11.56 |
| 2013-08-23 | 12.01 |
| 2013-08-22 | 12.91 |
| 2013-08-21 | 14.25 |
| 2013-08-20 | 12.46 |
| 2013-08-19 | 16.49 |
| 2013-08-16 | 24.11 |
| 2013-08-15 | 22.76 |
| 2013-08-13 | 27.24 |
| 2013-08-12 | 28.14 |
| 2013-08-09 | 26.35 |
| 2013-08-08 | 29.93 |
| 2013-08-07 | 29.93 |
| 2013-08-06 | 29.49 |
| 2013-08-05 | 31.73 |
| 2013-08-02 | 32.62 |
| 2013-08-01 | 33.97 |
| 2013-07-31 | 34.41 |
| 2013-07-30 | 35.31 |
| 2013-07-29 | 32.62 |
| 2013-07-26 | 30.38 |
| 2013-07-25 | 29.49 |
| 2013-07-24 | 27.24 |
| 2013-07-23 | 24.11 |
| 2013-07-22 | 25.90 |
| 2013-07-19 | 20.52 |
| 2013-07-18 | 20.52 |
| 2013-07-17 | 19.18 |
| 2013-07-16 | 17.39 |
| 2013-07-15 | 16.04 |
| 2013-07-12 | 13.80 |
| 2013-07-11 | 13.80 |
| 2013-07-10 | 12.46 |
| 2013-07-09 | 11.12 |
| 2013-07-08 | 9.77 |
| 2013-07-05 | 12.01 |
| 2013-07-04 | 10.22 |
| 2013-07-03 | 0.36 |
| 2013-07-02 | 6.19 |
| 2013-06-28 | 8.43 |
| 2013-06-27 | 7.53 |
| 2013-06-26 | 11.12 |
| 2013-06-25 | 8.43 |
| 2013-06-24 | 11.12 |
| 2013-06-21 | 20.08 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 23.66 |
| 2013-06-17 | 26.35 |
| 2013-06-14 | 22.76 |
| 2013-06-13 | 23.66 |
| 2013-06-11 | 27.69 |
| 2013-06-10 | 23.21 |
| 2013-06-07 | 27.69 |
| 2013-06-06 | 29.93 |
| 2013-06-05 | 30.83 |
| 2013-06-04 | 32.17 |
| 2013-06-03 | 29.93 |
| 2013-05-31 | 32.62 |
| 2013-05-30 | 29.93 |
| 2013-05-29 | 32.17 |
| 2013-05-28 | 30.83 |
| 2013-05-27 | 28.59 |
| 2013-05-24 | 30.83 |
| 2013-05-23 | 31.73 |
| 2013-05-22 | 35.31 |
| 2013-05-21 | 35.31 |
| 2013-05-20 | 33.97 |
| 2013-05-16 | 34.41 |
| 2013-05-15 | 33.97 |
| 2013-05-14 | 30.83 |
| 2013-05-13 | 31.73 |
| 2013-05-10 | 25.45 |
| 2013-05-09 | 29.49 |
| 2013-05-08 | 25.45 |
| 2013-05-07 | 27.69 |
| 2013-05-06 | 25.00 |
| 2013-05-03 | 26.80 |
| 2013-05-02 | 28.59 |
| 2013-04-30 | 28.59 |
| 2013-04-29 | 33.97 |
| 2013-04-26 | 39.79 |
| 2013-04-25 | 37.10 |
| 2013-04-24 | 37.10 |
| 2013-04-23 | 38.45 |
| 2013-04-22 | 39.34 |
| 2013-04-19 | 38.45 |
| 2013-04-18 | 31.73 |
| 2013-04-17 | 30.38 |
| 2013-04-16 | 32.62 |
| 2013-04-15 | 23.66 |
| 2013-04-12 | 22.76 |
| 2013-04-11 | 20.08 |
| 2013-04-10 | 25.90 |
| 2013-04-09 | 10.67 |
| 2013-04-08 | 10.67 |
| 2013-04-05 | 18.28 |
| 2013-04-03 | 22.32 |
| 2013-04-02 | 25.45 |
| 2013-03-28 | 25.90 |
| 2013-03-27 | 29.04 |
| 2013-03-26 | 29.04 |
| 2013-03-25 | 29.49 |
| 2013-03-22 | 26.35 |
| 2013-03-21 | 28.14 |
| 2013-03-20 | 28.59 |
| 2013-03-19 | 32.17 |
| 2013-03-18 | 27.69 |
| 2013-03-15 | 30.83 |
| 2013-03-14 | 34.41 |
| 2013-03-13 | 29.93 |
| 2013-03-12 | 31.28 |
| 2013-03-11 | 39.34 |
| 2013-03-08 | 40.24 |
| 2013-03-07 | 44.72 |
| 2013-03-06 | 47.41 |
| 2013-03-05 | 46.96 |
| 2013-03-04 | 42.48 |
| 2013-03-01 | 46.96 |
| 2013-02-28 | 35.31 |
| 2013-02-27 | 29.93 |
| 2013-02-26 | 20.97 |
| 2013-02-25 | 24.56 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 25.00 |
| 2013-02-20 | 25.90 |
| 2013-02-19 | 27.24 |
| 2013-02-18 | 32.17 |
| 2013-02-15 | 33.97 |
| 2013-02-14 | 28.59 |
| 2013-02-08 | 27.24 |
| 2013-02-07 | 28.14 |
| 2013-02-06 | 27.69 |
| 2013-02-05 | 28.59 |
| 2013-02-04 | 32.62 |
| 2013-02-01 | 37.10 |
| 2013-01-31 | 31.89 |
| 2013-01-30 | 33.39 |
| 2013-01-29 | 37.29 |
| 2013-01-28 | 36.39 |
| 2013-01-25 | 29.18 |
| 2013-01-24 | 30.68 |
| 2013-01-23 | 26.78 |
| 2013-01-22 | 23.78 |
| 2013-01-21 | 23.47 |
| 2013-01-18 | 22.27 |
| 2013-01-17 | 19.57 |
| 2013-01-16 | 20.17 |
| 2013-01-15 | 19.57 |
| 2013-01-14 | 19.57 |
| 2013-01-11 | 19.27 |
| 2013-01-10 | 18.97 |
| 2013-01-09 | 20.17 |
| 2013-01-08 | 17.77 |
| 2013-01-07 | 16.56 |
| 2013-01-04 | 15.36 |
| 2013-01-03 | 17.17 |
| 2013-01-02 | 16.56 |
| 2012-12-31 | 17.17 |
| 2012-12-28 | 17.47 |
| 2012-12-27 | 18.97 |
| 2012-12-24 | 19.87 |
| 2012-12-21 | 18.37 |
| 2012-12-20 | 17.47 |
| 2012-12-19 | 16.26 |
| 2012-12-18 | 1.84 |
| 2012-12-17 | 1.84 |
| 2012-12-14 | 1.84 |
| 2012-12-13 | 1.84 |
| 2012-12-12 | 1.84 |
| 2012-12-11 | 1.84 |
| 2012-12-10 | 1.84 |
| 2012-12-07 | 1.84 |
| 2012-12-06 | 1.84 |
| 2012-12-05 | 1.84 |
| 2012-12-04 | -13.18 |
| 2012-12-03 | -14.08 |
| 2012-11-30 | -11.37 |
| 2012-11-29 | -13.78 |
| 2012-11-28 | -20.39 |
| 2012-11-27 | -24.89 |
| 2012-11-26 | -26.40 |
| 2012-11-23 | -27.00 |
| 2012-11-22 | -27.90 |
| 2012-11-21 | -29.10 |
| 2012-11-20 | -29.40 |
| 2012-11-19 | -30.60 |
| 2012-11-16 | -29.70 |
| 2012-11-15 | -29.40 |
| 2012-11-14 | -28.50 |
| 2012-11-13 | -27.90 |
| 2012-11-12 | -27.30 |
| 2012-11-09 | -25.49 |
| 2012-11-08 | -29.40 |
| 2012-11-07 | -28.50 |
| 2012-11-06 | -27.90 |
| 2012-11-05 | -26.10 |
| 2012-11-02 | -30.30 |
| 2012-11-01 | -30.00 |
| 2012-10-31 | -30.00 |
| 2012-10-30 | -30.60 |
| 2012-10-29 | -29.40 |
| 2012-10-26 | -29.40 |
| 2012-10-25 | -27.90 |
| 2012-10-24 | -28.80 |
| 2012-10-22 | -26.70 |
| 2012-10-19 | -28.50 |
| 2012-10-18 | -28.20 |
| 2012-10-17 | -28.80 |
| 2012-10-16 | -31.80 |
| 2012-10-15 | -29.70 |
| 2012-10-12 | -28.80 |
| 2012-10-11 | -34.51 |
| 2012-10-10 | -33.91 |
| 2012-10-09 | -32.40 |
| 2012-10-08 | -31.20 |
| 2012-10-05 | -32.70 |
| 2012-10-04 | -35.71 |
| 2012-10-03 | -35.11 |
| 2012-09-28 | -36.31 |
| 2012-09-27 | -35.41 |
| 2012-09-26 | -35.41 |
| 2012-09-25 | -33.91 |
| 2012-09-24 | -32.10 |
| 2012-09-21 | -32.10 |
| 2012-09-20 | -34.51 |
| 2012-09-19 | -33.31 |
| 2012-09-18 | -24.89 |
| 2012-09-17 | -41.12 |
| 2012-09-14 | -40.82 |
| 2012-09-13 | -42.92 |
| 2012-09-12 | -42.62 |
| 2012-09-11 | -43.52 |
| 2012-09-10 | -42.92 |
| 2012-09-07 | -42.92 |
| 2012-09-06 | -42.92 |
| 2012-09-05 | -42.62 |
| 2012-09-04 | -42.62 |
| 2012-09-03 | -42.62 |
| 2012-08-31 | -42.62 |
| 2012-08-30 | -42.62 |
| 2012-08-29 | -42.62 |
| 2012-08-28 | -42.62 |
| 2012-08-27 | -42.02 |
| 2012-08-24 | -42.02 |
| 2012-08-23 | -42.32 |
| 2012-08-22 | -41.72 |
| 2012-08-21 | -42.32 |
| 2012-08-20 | -42.32 |
| 2012-08-17 | -41.42 |
| 2012-08-16 | -41.72 |
| 2012-08-15 | -43.51 |
| 2012-08-14 | -42.32 |
| 2012-08-13 | -44.71 |
| 2012-08-10 | -47.10 |
| 2012-08-09 | -46.80 |
| 2012-08-08 | -46.80 |
| 2012-08-07 | -47.10 |
| 2012-08-06 | -46.80 |
| 2012-08-03 | -46.50 |
| 2012-08-02 | -46.50 |
| 2012-08-01 | -46.80 |
| 2012-07-31 | -46.20 |
| 2012-07-30 | -45.90 |
| 2012-07-27 | -45.60 |
| 2012-07-26 | -44.71 |
| 2012-07-25 | -44.71 |
| 2012-07-24 | -44.71 |
| 2012-07-23 | -44.41 |
| 2012-07-20 | -45.90 |
| 2012-07-19 | -45.60 |
| 2012-07-18 | -45.01 |
| 2012-07-17 | -45.01 |
| 2012-07-16 | -45.01 |
| 2012-07-13 | -40.82 |
| 2012-07-12 | -44.41 |
| 2012-07-11 | -43.51 |
| 2012-07-10 | -43.51 |
| 2012-07-09 | -43.51 |
| 2012-07-06 | -43.81 |
| 2012-07-05 | -45.60 |
| 2012-07-04 | -44.11 |
| 2012-07-03 | -46.20 |
| 2012-06-29 | -45.60 |
| 2012-06-28 | -44.71 |
| 2012-06-27 | -44.71 |
| 2012-06-26 | -44.71 |
| 2012-06-25 | -43.81 |
| 2012-06-22 | -43.81 |
| 2012-06-21 | -43.81 |
| 2012-06-20 | -44.71 |
| 2012-06-19 | -46.20 |
| 2012-06-18 | -43.81 |
| 2012-06-15 | -45.60 |
| 2012-06-14 | -47.70 |
| 2012-06-13 | -47.70 |
| 2012-06-12 | -48.00 |
| 2012-06-11 | -47.70 |
| 2012-06-08 | -47.70 |
| 2012-06-07 | -47.70 |
| 2012-06-06 | -47.70 |
| 2012-06-05 | -45.60 |
| 2012-06-04 | -46.80 |
| 2012-06-01 | -44.11 |
| 2012-05-31 | -44.11 |
| 2012-05-30 | -44.41 |
| 2012-05-29 | -45.01 |
| 2012-05-28 | -46.20 |
| 2012-05-25 | -45.01 |
| 2012-05-24 | -41.45 |
| 2012-05-23 | -41.45 |
| 2012-05-22 | -41.45 |
| 2012-05-21 | -41.45 |
| 2012-05-18 | -41.45 |
| 2012-05-17 | -42.34 |
| 2012-05-16 | -43.53 |
| 2012-05-15 | -40.55 |
| 2012-05-14 | -40.85 |
| 2012-05-11 | -40.55 |
| 2012-05-10 | -40.55 |
| 2012-05-09 | -40.55 |
| 2012-05-08 | -41.15 |
| 2012-05-07 | -39.66 |
| 2012-05-04 | -39.37 |
| 2012-05-03 | -40.85 |
| 2012-05-02 | -45.01 |
| 2012-04-30 | -43.53 |
| 2012-04-27 | -43.53 |
| 2012-04-26 | -44.12 |
| 2012-04-25 | -44.12 |
| 2012-04-24 | -44.12 |
| 2012-04-23 | -45.01 |
| 2012-04-20 | -46.50 |
| 2012-04-19 | -42.64 |
| 2012-04-18 | -46.50 |
| 2012-04-17 | -47.99 |
| 2012-04-16 | -45.90 |
| 2012-04-13 | -45.90 |
| 2012-04-12 | -49.47 |
| 2012-04-11 | -48.28 |
| 2012-04-10 | -47.09 |
| 2012-04-05 | -47.09 |
| 2012-04-03 | -47.09 |
| 2012-04-02 | -49.47 |
| 2012-03-30 | -49.77 |
| 2012-03-29 | -49.47 |
| 2012-03-28 | -48.28 |
| 2012-03-27 | -48.28 |
| 2012-03-26 | -48.28 |
| 2012-03-23 | -48.28 |
| 2012-03-22 | -48.28 |
| 2012-03-21 | -48.28 |
| 2012-03-20 | -48.28 |
| 2012-03-19 | -46.50 |
| 2012-03-16 | -46.80 |
| 2012-03-15 | -46.20 |
| 2012-03-14 | -46.20 |
| 2012-03-13 | -48.28 |
| 2012-03-12 | -48.88 |
| 2012-03-09 | -49.17 |
| 2012-03-08 | -47.09 |
| 2012-03-07 | -47.99 |
| 2012-03-06 | -46.50 |
| 2012-03-05 | -47.09 |
| 2012-03-02 | -45.31 |
| 2012-03-01 | -44.42 |
| 2012-02-29 | -41.15 |
| 2012-02-28 | -42.64 |
| 2012-02-27 | -42.64 |
| 2012-02-24 | -41.15 |
| 2012-02-23 | -42.04 |
| 2012-02-22 | -40.55 |
| 2012-02-21 | -40.55 |
| 2012-02-20 | -40.55 |
| 2012-02-17 | -40.55 |
| 2012-02-16 | -40.85 |
| 2012-02-15 | -42.04 |
| 2012-02-14 | -42.34 |
| 2012-02-13 | -42.34 |
| 2012-02-10 | -42.34 |
| 2012-02-09 | -41.74 |
| 2012-02-08 | -42.93 |
| 2012-02-07 | -44.42 |
| 2012-02-06 | -42.04 |
| 2012-02-03 | -42.04 |
| 2012-02-02 | -42.04 |
| 2012-02-01 | -46.20 |
| 2012-01-31 | -47.09 |
| 2012-01-30 | -46.50 |
| 2012-01-27 | -42.64 |
| 2012-01-26 | -45.61 |
| 2012-01-20 | -47.09 |
| 2012-01-19 | -45.90 |
| 2012-01-18 | -45.90 |
| 2012-01-17 | -45.90 |
| 2012-01-16 | -45.61 |
| 2012-01-13 | -45.61 |
| 2012-01-12 | -46.50 |
| 2012-01-11 | -45.01 |
| 2012-01-10 | -44.12 |
| 2012-01-09 | -45.31 |
| 2012-01-06 | -45.31 |
| 2012-01-05 | -45.31 |
| 2012-01-04 | -45.31 |
| 2012-01-03 | -45.31 |
| 2011-12-30 | -45.31 |
| 2011-12-29 | -46.20 |
| 2011-12-28 | -46.20 |
| 2011-12-23 | -46.20 |
| 2011-12-22 | -47.99 |
| 2011-12-21 | -47.99 |
| 2011-12-20 | -47.99 |
| 2011-12-19 | -47.99 |
| 2011-12-16 | -46.50 |
| 2011-12-15 | -46.50 |
| 2011-12-14 | -43.82 |
| 2011-12-13 | -43.82 |
| 2011-12-12 | -43.82 |
| 2011-12-09 | -43.82 |
| 2011-12-08 | -46.50 |
| 2011-12-07 | -46.50 |
| 2011-12-06 | -44.72 |
| 2011-12-05 | -44.72 |
| 2011-12-02 | -43.23 |
| 2011-12-01 | -43.23 |
| 2011-11-30 | -43.23 |
| 2011-11-29 | -43.23 |
| 2011-11-28 | -43.23 |
| 2011-11-25 | -43.23 |
| 2011-11-24 | -43.23 |
| 2011-11-23 | -43.23 |
| 2011-11-22 | -42.93 |
| 2011-11-21 | -41.45 |
| 2011-11-18 | -40.55 |
| 2011-11-17 | -40.85 |
| 2011-11-16 | -39.07 |
| 2011-11-15 | -39.66 |
| 2011-11-14 | -39.66 |
| 2011-11-11 | -39.66 |
| 2011-11-10 | -39.66 |
| 2011-11-09 | -37.58 |
| 2011-11-08 | -38.18 |
| 2011-11-07 | -39.96 |
| 2011-11-04 | -41.15 |
| 2011-11-03 | -41.15 |
| 2011-11-02 | -42.04 |
| 2011-11-01 | -42.04 |
| 2011-10-31 | -41.15 |
| 2011-10-28 | -40.55 |
| 2011-10-27 | -40.85 |
| 2011-10-26 | -42.04 |
| 2011-10-25 | -42.04 |
| 2011-10-24 | -40.85 |
| 2011-10-21 | -40.85 |
| 2011-10-20 | -40.85 |
| 2011-10-19 | -40.85 |
| 2011-10-18 | -41.15 |
| 2011-10-17 | -41.15 |
| 2011-10-14 | -42.93 |
| 2011-10-13 | -42.93 |
| 2011-10-12 | -42.93 |
| 2011-10-11 | -42.93 |
| 2011-10-10 | -41.15 |
| 2011-10-07 | -41.15 |
| 2011-10-06 | -42.04 |
| 2011-10-04 | -42.34 |
| 2011-10-03 | -41.45 |
| 2011-09-30 | -39.07 |
| 2011-09-28 | -41.15 |
| 2011-09-27 | -41.45 |
| 2011-09-26 | -43.53 |
| 2011-09-23 | -38.18 |
| 2011-09-22 | -37.58 |
| 2011-09-21 | -35.80 |
| 2011-09-20 | -37.88 |
| 2011-09-19 | -35.20 |
| 2011-09-16 | -36.10 |
| 2011-09-15 | -36.69 |
| 2011-09-14 | -36.10 |
| 2011-09-12 | -34.91 |
| 2011-09-09 | -33.12 |
| 2011-09-08 | -36.99 |
| 2011-09-07 | -36.39 |
| 2011-09-06 | -39.07 |
| 2011-09-05 | -44.12 |
| 2011-09-02 | -43.53 |
| 2011-09-01 | -44.72 |
| 2011-08-31 | -45.01 |
| 2011-08-30 | -44.72 |
| 2011-08-29 | -46.50 |
| 2011-08-26 | -47.99 |
| 2011-08-25 | -47.09 |
| 2011-08-24 | -49.17 |
| 2011-08-23 | -48.88 |
| 2011-08-22 | -48.88 |
| 2011-08-19 | -47.69 |
| 2011-08-18 | -45.03 |
| 2011-08-17 | -44.73 |
| 2011-08-16 | -44.44 |
| 2011-08-15 | -44.44 |
| 2011-08-12 | -44.44 |
| 2011-08-11 | -44.44 |
| 2011-08-10 | -48.28 |
| 2011-08-09 | -51.83 |
| 2011-08-08 | -49.46 |
| 2011-08-05 | -45.32 |
| 2011-08-04 | -41.78 |
| 2011-08-03 | -40.00 |
| 2011-08-02 | -41.19 |
| 2011-08-01 | -42.96 |
| 2011-07-29 | -29.66 |
| 2011-07-28 | -29.66 |
| 2011-07-27 | -29.66 |
| 2011-07-26 | -29.66 |
| 2011-07-25 | -29.66 |
| 2011-07-22 | -29.66 |
| 2011-07-21 | -29.66 |
| 2011-07-20 | -29.66 |
| 2011-07-19 | -29.66 |
| 2011-07-18 | -29.66 |
| 2011-07-15 | -29.66 |
| 2011-07-14 | -29.66 |
| 2011-07-13 | -29.66 |
| 2011-07-12 | -29.66 |
| 2011-07-11 | -29.66 |
| 2011-07-08 | -29.66 |
| 2011-07-07 | -29.66 |
| 2011-07-06 | -29.66 |
| 2011-07-05 | -29.66 |
| 2011-07-04 | -29.66 |
| 2011-06-30 | -29.66 |
| 2011-06-29 | -29.66 |
| 2011-06-28 | -29.96 |
| 2011-06-27 | -24.34 |
| 2011-06-24 | -24.93 |
| 2011-06-23 | -21.98 |
| 2011-06-22 | -21.68 |
| 2011-06-21 | -23.45 |
| 2011-06-20 | -27.59 |
| 2011-06-17 | -30.84 |
| 2011-06-16 | -28.48 |
| 2011-06-15 | -29.36 |
| 2011-06-14 | -32.02 |
| 2011-06-13 | -34.68 |
| 2011-06-10 | -38.53 |
| 2011-06-09 | -39.12 |
| 2011-06-08 | -40.00 |
| 2011-06-07 | -40.00 |
| 2011-06-03 | -40.60 |
| 2011-06-02 | -40.00 |
| 2011-06-01 | -39.41 |
| 2011-05-31 | -39.41 |
| 2011-05-30 | -39.41 |
| 2011-05-27 | -37.94 |
| 2011-05-26 | -37.94 |
| 2011-05-25 | -38.23 |
| 2011-05-24 | -39.71 |
| 2011-05-23 | -40.30 |
| 2011-05-20 | -38.53 |
| 2011-05-19 | -40.00 |
| 2011-05-18 | -38.54 |
| 2011-05-17 | -38.54 |
| 2011-05-16 | -38.83 |
| 2011-05-13 | -35.32 |
| 2011-05-12 | -32.10 |
| 2011-05-11 | -31.22 |
| 2011-05-09 | -29.76 |
| 2011-05-06 | -33.57 |
| 2011-05-05 | -37.08 |
| 2011-05-04 | -39.42 |
| 2011-05-03 | -40.88 |
| 2011-04-29 | -41.76 |
| 2011-04-28 | -42.64 |
| 2011-04-27 | -39.13 |
| 2011-04-26 | -37.66 |
| 2011-04-21 | -41.47 |
| 2011-04-20 | -42.64 |
| 2011-04-19 | -44.39 |
| 2011-04-18 | -44.69 |
| 2011-04-15 | -44.69 |
| 2011-04-14 | -44.69 |
| 2011-04-13 | -44.69 |
| 2011-04-12 | -45.86 |
| 2011-04-11 | -45.86 |
| 2011-04-08 | -46.74 |
| 2011-04-07 | -46.15 |
| 2011-04-06 | -46.44 |
| 2011-04-04 | -46.15 |
| 2011-04-01 | -46.15 |
| 2011-03-31 | -44.98 |
| 2011-03-30 | -44.98 |
| 2011-03-29 | -44.98 |
| 2011-03-28 | -44.98 |
| 2011-03-25 | -45.27 |
| 2011-03-24 | -45.27 |
| 2011-03-23 | -44.39 |
| 2011-03-22 | -47.32 |
| 2011-03-21 | -46.44 |
| 2011-03-18 | -48.49 |
| 2011-03-17 | -49.37 |
| 2011-03-16 | -47.91 |
| 2011-03-15 | -49.08 |
| 2011-03-14 | -46.15 |
| 2011-03-11 | -45.27 |
| 2011-03-10 | -43.81 |
| 2011-03-09 | -43.81 |
| 2011-03-08 | -44.69 |
| 2011-03-07 | -44.98 |
| 2011-03-04 | -44.39 |
| 2011-03-03 | -46.44 |
| 2011-03-02 | -47.32 |
| 2011-03-01 | -46.74 |
| 2011-02-28 | -44.69 |
| 2011-02-25 | -47.61 |
| 2011-02-24 | -47.61 |
| 2011-02-23 | -45.56 |
| 2011-02-22 | -45.27 |
| 2011-02-21 | -45.27 |
| 2011-02-18 | -45.56 |
| 2011-02-17 | -45.56 |
| 2011-02-16 | -45.56 |
| 2011-02-15 | -47.61 |
| 2011-02-14 | -45.86 |
| 2011-02-11 | -48.78 |
| 2011-02-10 | -47.32 |
| 2011-02-09 | -47.32 |
| 2011-02-08 | -46.44 |
| 2011-02-07 | -44.98 |
| 2011-02-02 | -47.03 |
| 2011-02-01 | -46.74 |
| 2011-01-31 | -47.61 |
| 2011-01-28 | -45.56 |
| 2011-01-27 | -44.98 |
| 2011-01-26 | -46.44 |
| 2011-01-25 | -46.44 |
| 2011-01-24 | -46.44 |
| 2011-01-21 | -44.69 |
| 2011-01-20 | -44.69 |
| 2011-01-19 | -44.39 |
| 2011-01-18 | -44.69 |
| 2011-01-17 | -44.69 |
| 2011-01-14 | -44.10 |
| 2011-01-13 | -44.10 |
| 2011-01-12 | -44.39 |
| 2011-01-11 | -42.35 |
| 2011-01-10 | -44.69 |
| 2011-01-07 | -42.35 |
| 2011-01-06 | -41.76 |
| 2011-01-05 | -42.05 |
| 2011-01-04 | -41.47 |
| 2011-01-03 | -41.76 |
| 2010-12-31 | -41.76 |
| 2010-12-30 | -42.64 |
| 2010-12-29 | -44.10 |
| 2010-12-28 | -41.47 |
| 2010-12-24 | -41.47 |
| 2010-12-23 | -41.47 |
| 2010-12-22 | -42.64 |
| 2010-12-21 | -42.64 |
| 2010-12-20 | -42.64 |
| 2010-12-17 | -42.64 |
| 2010-12-16 | -45.56 |
| 2010-12-15 | -45.27 |
| 2010-12-14 | -44.98 |
| 2010-12-13 | -44.39 |
| 2010-12-10 | -42.35 |
| 2010-12-09 | -43.52 |
| 2010-12-08 | -43.22 |
| 2010-12-07 | -43.22 |
| 2010-12-06 | -42.64 |
| 2010-12-03 | -43.22 |
| 2010-12-02 | -44.39 |
| 2010-12-01 | -43.81 |
| 2010-11-30 | -43.81 |
| 2010-11-29 | -41.47 |
| 2010-11-26 | -43.22 |
| 2010-11-25 | -44.39 |
| 2010-11-24 | -42.64 |
| 2010-11-23 | -42.64 |
| 2010-11-22 | -42.93 |
| 2010-11-19 | -41.76 |
| 2010-11-18 | -43.52 |
| 2010-11-17 | -40.59 |
| 2010-11-16 | -41.47 |
| 2010-11-15 | -40.00 |
| 2010-11-12 | -39.71 |
| 2010-11-11 | -45.86 |
| 2010-11-10 | -46.44 |
| 2010-11-09 | -47.03 |
| 2010-11-08 | -46.44 |
| 2010-11-05 | -47.32 |
| 2010-11-04 | -47.91 |
| 2010-11-03 | -46.44 |
| 2010-11-02 | -47.32 |
| 2010-11-01 | -47.32 |
| 2010-10-29 | -48.20 |
| 2010-10-28 | -48.20 |
| 2010-10-27 | -47.61 |
| 2010-10-26 | -47.32 |
| 2010-10-25 | -45.27 |
| 2010-10-22 | -47.03 |
| 2010-10-21 | -47.03 |
| 2010-10-20 | -47.32 |
| 2010-10-19 | -46.44 |
| 2010-10-18 | -45.86 |
| 2010-10-15 | -45.56 |
| 2010-10-14 | -45.56 |
| 2010-10-13 | -46.15 |
| 2010-10-12 | -46.15 |
| 2010-10-11 | -46.15 |
| 2010-10-08 | -47.03 |
| 2010-10-07 | -44.69 |
| 2010-10-06 | -44.39 |
| 2010-10-05 | -44.98 |
| 2010-10-04 | -46.44 |
| 2010-09-30 | -46.44 |
| 2010-09-29 | -45.86 |
| 2010-09-28 | -45.27 |
| 2010-09-27 | -45.27 |
| 2010-09-24 | -45.56 |
| 2010-09-22 | -45.27 |
| 2010-09-21 | -45.27 |
| 2010-09-20 | -44.39 |
| 2010-09-17 | -44.98 |
| 2010-09-16 | -44.39 |
| 2010-09-15 | -44.39 |
| 2010-09-14 | -45.86 |
| 2010-09-13 | -44.10 |
| 2010-09-10 | -44.39 |
| 2010-09-09 | -44.39 |
| 2010-09-08 | -44.39 |
| 2010-09-07 | -44.69 |
| 2010-09-06 | -45.56 |
| 2010-09-03 | -45.27 |
| 2010-09-02 | -45.85 |
| 2010-09-01 | -45.85 |
| 2010-08-31 | -45.85 |
| 2010-08-30 | -46.15 |
| 2010-08-27 | -45.85 |
| 2010-08-26 | -46.15 |
| 2010-08-25 | -44.69 |
| 2010-08-24 | -44.40 |
| 2010-08-23 | -44.11 |
| 2010-08-20 | -45.27 |
| 2010-08-19 | -45.27 |
| 2010-08-18 | -45.27 |
| 2010-08-17 | -45.27 |
| 2010-08-16 | -45.27 |
| 2010-08-13 | -45.27 |
| 2010-08-12 | -44.69 |
| 2010-08-11 | -43.82 |
| 2010-08-10 | -43.82 |
| 2010-08-09 | -44.98 |
| 2010-08-06 | -44.69 |
| 2010-08-05 | -45.85 |
| 2010-08-04 | -45.85 |
| 2010-08-03 | -44.69 |
| 2010-08-02 | -44.69 |
| 2010-07-30 | -44.69 |
| 2010-07-29 | -42.94 |
| 2010-07-28 | -43.82 |
| 2010-07-27 | -44.69 |
| 2010-07-26 | -44.11 |
| 2010-07-23 | -44.11 |
| 2010-07-22 | -44.40 |
| 2010-07-21 | -44.98 |
| 2010-07-20 | -44.98 |
| 2010-07-19 | -43.53 |
| 2010-07-16 | -43.23 |
| 2010-07-15 | -42.94 |
| 2010-07-14 | -43.23 |
| 2010-07-13 | -44.69 |
| 2010-07-12 | -46.73 |
| 2010-07-09 | -44.69 |
| 2010-07-08 | -45.85 |
| 2010-07-07 | -47.60 |
| 2010-07-06 | -46.15 |
| 2010-07-05 | -47.89 |
| 2010-07-02 | -44.11 |
| 2010-06-30 | -44.69 |
| 2010-06-29 | -43.82 |
| 2010-06-28 | -44.69 |
| 2010-06-25 | -45.85 |
| 2010-06-24 | -46.44 |
| 2010-06-23 | -46.73 |
| 2010-06-22 | -44.11 |
| 2010-06-21 | -43.82 |
| 2010-06-18 | -45.85 |
| 2010-06-17 | -44.98 |
| 2010-06-15 | -42.94 |
| 2010-06-14 | -47.89 |
| 2010-06-11 | -47.89 |
| 2010-06-10 | -49.64 |
| 2010-06-09 | -49.64 |
| 2010-06-08 | -49.64 |
| 2010-06-07 | -49.64 |
| 2010-06-04 | -50.51 |
| 2010-06-03 | -51.09 |
| 2010-06-02 | -51.09 |
| 2010-06-01 | -51.09 |
| 2010-05-31 | -51.09 |
| 2010-05-28 | -51.09 |
| 2010-05-27 | -51.09 |
| 2010-05-26 | -51.97 |
| 2010-05-25 | -53.13 |
| 2010-05-24 | -51.09 |
| 2010-05-20 | -52.84 |
| 2010-05-19 | -51.68 |
| 2010-05-18 | -51.68 |
| 2010-05-17 | -52.26 |
| 2010-05-14 | -51.10 |
| 2010-05-13 | -51.10 |
| 2010-05-12 | -51.10 |
| 2010-05-11 | -49.95 |
| 2010-05-10 | -49.66 |
| 2010-05-07 | -50.82 |
| 2010-05-06 | -48.79 |
| 2010-05-05 | -48.79 |
| 2010-05-04 | -48.79 |
| 2010-05-03 | -47.05 |
| 2010-04-30 | -49.37 |
| 2010-04-29 | -47.92 |
| 2010-04-28 | -47.92 |
| 2010-04-27 | -47.92 |
| 2010-04-26 | -47.92 |
| 2010-04-23 | -46.77 |
| 2010-04-22 | -46.48 |
| 2010-04-21 | -46.48 |
| 2010-04-20 | -46.48 |
| 2010-04-19 | -47.34 |
| 2010-04-16 | -47.92 |
| 2010-04-15 | -46.19 |
| 2010-04-14 | -45.61 |
| 2010-04-13 | -45.61 |
| 2010-04-12 | -43.87 |
| 2010-04-09 | -43.87 |
| 2010-04-08 | -45.61 |
| 2010-04-07 | -45.90 |
| 2010-04-01 | -45.90 |
| 2010-03-31 | -45.03 |
| 2010-03-30 | -47.92 |
| 2010-03-29 | -48.21 |
| 2010-03-26 | -47.92 |
| 2010-03-25 | -49.37 |
| 2010-03-24 | -49.37 |
| 2010-03-23 | -49.37 |
| 2010-03-22 | -49.08 |
| 2010-03-19 | -48.50 |
| 2010-03-18 | -47.92 |
| 2010-03-17 | -48.50 |
| 2010-03-16 | -48.50 |
| 2010-03-15 | -48.21 |
| 2010-03-12 | -48.21 |
| 2010-03-11 | -46.77 |
| 2010-03-10 | -49.37 |
| 2010-03-09 | -49.37 |
| 2010-03-08 | -47.92 |
| 2010-03-05 | -47.92 |
| 2010-03-04 | -47.92 |
| 2010-03-03 | -49.37 |
| 2010-03-02 | -50.82 |
| 2010-03-01 | -50.82 |
| 2010-02-26 | -52.26 |
| 2010-02-25 | -52.26 |
| 2010-02-24 | -52.55 |
| 2010-02-23 | -54.00 |
| 2010-02-22 | -52.26 |
| 2010-02-19 | -52.26 |
| 2010-02-18 | -51.68 |
| 2010-02-17 | -52.84 |
| 2010-02-12 | -51.68 |
| 2010-02-11 | -53.13 |
| 2010-02-10 | -53.13 |
| 2010-02-09 | -53.13 |
| 2010-02-08 | -53.13 |
| 2010-02-05 | -52.55 |
| 2010-02-04 | -52.55 |
| 2010-02-03 | -52.55 |
| 2010-02-02 | -53.71 |
| 2010-02-01 | -53.71 |
| 2010-01-29 | -53.71 |
| 2010-01-28 | -53.71 |
| 2010-01-27 | -53.71 |
| 2010-01-26 | -53.71 |
| 2010-01-25 | -53.71 |
| 2010-01-22 | -53.71 |
| 2010-01-21 | -52.55 |
| 2010-01-20 | -52.26 |
| 2010-01-19 | -52.26 |
| 2010-01-18 | -52.26 |
| 2010-01-15 | -52.26 |
| 2010-01-14 | -52.26 |
| 2010-01-13 | -52.26 |
| 2010-01-12 | -52.26 |
| 2010-01-11 | -52.26 |
| 2010-01-08 | -52.26 |
| 2010-01-07 | -52.26 |
| 2010-01-06 | -52.26 |
| 2010-01-05 | -53.71 |
| 2010-01-04 | -53.13 |
| 2009-12-31 | -53.13 |
| 2009-12-30 | -53.71 |
| 2009-12-29 | -53.71 |
| 2009-12-28 | -52.84 |
| 2009-12-24 | -52.84 |
| 2009-12-23 | -54.29 |
| 2009-12-22 | -54.87 |
| 2009-12-21 | -54.87 |
| 2009-12-18 | -54.87 |
| 2009-12-17 | -55.73 |
| 2009-12-16 | -55.73 |
| 2009-12-15 | -53.71 |
| 2009-12-14 | -53.71 |
| 2009-12-11 | -53.13 |
| 2009-12-10 | -52.55 |
| 2009-12-09 | -52.55 |
| 2009-12-08 | -52.55 |
| 2009-12-07 | -52.55 |
| 2009-12-04 | -53.13 |
| 2009-12-03 | -51.68 |
| 2009-12-02 | -51.39 |
| 2009-12-01 | -52.26 |
| 2009-11-30 | -52.26 |
| 2009-11-27 | -53.13 |
| 2009-11-26 | -51.68 |
| 2009-11-25 | -49.95 |
| 2009-11-24 | -52.55 |
| 2009-11-23 | -52.55 |
| 2009-11-20 | -52.55 |
| 2009-11-19 | -51.97 |
| 2009-11-18 | -52.55 |
| 2009-11-17 | -50.82 |
| 2009-11-16 | -51.10 |
| 2009-11-13 | -50.82 |
| 2009-11-12 | -50.82 |
| 2009-11-11 | -51.97 |
| 2009-11-10 | -51.39 |
| 2009-11-09 | -50.82 |
| 2009-11-06 | -50.82 |
| 2009-11-05 | -50.82 |
| 2009-11-04 | -52.26 |
| 2009-11-03 | -52.55 |
| 2009-11-02 | -51.10 |
| 2009-10-30 | -51.39 |
| 2009-10-29 | -51.68 |
| 2009-10-28 | -51.39 |
| 2009-10-27 | -52.55 |
| 2009-10-23 | -50.82 |
| 2009-10-22 | -51.68 |
| 2009-10-21 | -52.55 |
| 2009-10-20 | -52.55 |
| 2009-10-19 | -52.55 |
| 2009-10-16 | -55.44 |
| 2009-10-15 | -55.44 |
| 2009-10-14 | -55.44 |
| 2009-10-13 | -55.44 |
| 2009-10-12 | -55.44 |
| 2009-10-09 | -55.16 |
| 2009-10-08 | -54.58 |
| 2009-10-07 | -55.16 |
| 2009-10-06 | -54.87 |
| 2009-10-05 | -55.16 |
| 2009-10-02 | -55.16 |
| 2009-09-30 | -55.16 |
| 2009-09-29 | -57.18 |
| 2009-09-28 | -56.60 |
| 2009-09-25 | -56.60 |
| 2009-09-24 | -57.18 |
| 2009-09-23 | -54.87 |
| 2009-09-22 | -55.16 |
| 2009-09-21 | -56.02 |
| 2009-09-18 | -53.13 |
| 2009-09-17 | -52.84 |
| 2009-09-16 | -55.16 |
| 2009-09-15 | -55.73 |
| 2009-09-14 | -54.58 |
| 2009-09-11 | -54.58 |
| 2009-09-10 | -55.16 |
| 2009-09-09 | -53.42 |
| 2009-09-08 | -53.42 |
| 2009-09-07 | -53.13 |
| 2009-09-04 | -52.84 |
| 2009-09-03 | -53.99 |
| 2009-09-02 | -54.57 |
| 2009-09-01 | -53.99 |
| 2009-08-31 | -53.99 |
| 2009-08-28 | -55.43 |
| 2009-08-27 | -55.14 |
| 2009-08-26 | -55.14 |
| 2009-08-25 | -55.43 |
| 2009-08-24 | -56.58 |
| 2009-08-21 | -55.43 |
| 2009-08-20 | -53.99 |
| 2009-08-19 | -55.43 |
| 2009-08-18 | -55.43 |
| 2009-08-17 | -55.43 |
| 2009-08-14 | -54.28 |
| 2009-08-13 | -54.57 |
| 2009-08-12 | -54.57 |
| 2009-08-11 | -52.56 |
| 2009-08-10 | -52.56 |
| 2009-08-07 | -51.69 |
| 2009-08-06 | -53.99 |
| 2009-08-05 | -53.42 |
| 2009-08-04 | -53.42 |
| 2009-08-03 | -52.84 |
| 2009-07-31 | -52.84 |
| 2009-07-30 | -53.71 |
| 2009-07-29 | -53.13 |
| 2009-07-28 | -53.71 |
| 2009-07-27 | -54.28 |
| 2009-07-24 | -54.28 |
| 2009-07-23 | -54.28 |
| 2009-07-22 | -55.14 |
| 2009-07-21 | -53.42 |
| 2009-07-20 | -53.42 |
| 2009-07-17 | -56.87 |
| 2009-07-16 | -57.73 |
| 2009-07-15 | -59.17 |
| 2009-07-14 | -58.31 |
| 2009-07-13 | -59.75 |
| 2009-07-10 | -59.75 |
| 2009-07-09 | -59.75 |
| 2009-07-08 | -59.75 |
| 2009-07-07 | -58.88 |
| 2009-07-06 | -58.31 |
| 2009-07-03 | -58.31 |
| 2009-07-02 | -58.31 |
| 2009-06-30 | -58.31 |
| 2009-06-29 | -58.31 |
| 2009-06-26 | -56.87 |
| 2009-06-25 | -56.87 |
| 2009-06-24 | -58.60 |
| 2009-06-23 | -59.75 |
| 2009-06-22 | -56.01 |
| 2009-06-19 | -55.14 |
| 2009-06-18 | -56.58 |
| 2009-06-17 | -56.58 |
| 2009-06-16 | -55.14 |
| 2009-06-15 | -53.71 |
| 2009-06-12 | -53.99 |
| 2009-06-11 | -53.42 |
| 2009-06-10 | -51.98 |
| 2009-06-09 | -51.98 |
| 2009-06-08 | -52.27 |
| 2009-06-05 | -52.27 |
| 2009-06-04 | -53.42 |
| 2009-06-03 | -51.98 |
| 2009-06-02 | -52.56 |
| 2009-06-01 | -51.41 |
| 2009-05-29 | -53.13 |
| 2009-05-27 | -53.42 |
| 2009-05-26 | -55.14 |
| 2009-05-25 | -55.72 |
| 2009-05-22 | -57.44 |
| 2009-05-21 | -57.44 |
| 2009-05-20 | -54.86 |
| 2009-05-19 | -58.57 |
| 2009-05-18 | -59.71 |
| 2009-05-15 | -59.71 |
| 2009-05-14 | -62.29 |
| 2009-05-13 | -63.43 |
| 2009-05-12 | -61.43 |
| 2009-05-11 | -63.14 |
| 2009-05-08 | -64.57 |
| 2009-05-07 | -64.57 |
| 2009-05-06 | -64.86 |
| 2009-05-05 | -66.00 |
| 2009-05-04 | -65.14 |
| 2009-04-30 | -64.86 |
| 2009-04-29 | -67.71 |
| 2009-04-28 | -68.57 |
| 2009-04-27 | -66.29 |
| 2009-04-24 | -66.00 |
| 2009-04-23 | -64.00 |
| 2009-04-22 | -64.86 |
| 2009-04-21 | -65.71 |
| 2009-04-20 | -64.86 |
| 2009-04-17 | -66.29 |
| 2009-04-16 | -67.43 |
| 2009-04-15 | -68.29 |
| 2009-04-14 | -67.71 |
| 2009-04-09 | -68.29 |
| 2009-04-08 | -67.71 |
| 2009-04-07 | -66.29 |
| 2009-04-06 | -66.29 |
| 2009-04-03 | -66.86 |
| 2009-04-02 | -69.14 |
| 2009-04-01 | -68.29 |
| 2009-03-31 | -68.29 |
| 2009-03-30 | -68.86 |
| 2009-03-27 | -68.29 |
| 2009-03-26 | -68.00 |
| 2009-03-25 | -70.57 |
| 2009-03-24 | -69.43 |
| 2009-03-23 | -68.57 |
| 2009-03-20 | -70.57 |
| 2009-03-19 | -70.57 |
| 2009-03-18 | -70.00 |
| 2009-03-17 | -70.00 |
| 2009-03-16 | -70.00 |
| 2009-03-13 | -70.29 |
| 2009-03-12 | -71.43 |
| 2009-03-11 | -70.00 |
| 2009-03-10 | -70.00 |
| 2009-03-09 | -71.14 |
| 2009-03-06 | -70.29 |
| 2009-03-05 | -69.43 |
| 2009-03-04 | -68.57 |
| 2009-03-03 | -70.57 |
| 2009-03-02 | -70.57 |
| 2009-02-27 | -68.57 |
| 2009-02-26 | -67.14 |
| 2009-02-25 | -69.14 |
| 2009-02-24 | -68.57 |
| 2009-02-23 | -68.57 |
| 2009-02-20 | -68.57 |
| 2009-02-19 | -67.14 |
| 2009-02-18 | -68.57 |
| 2009-02-17 | -70.00 |
| 2009-02-16 | -68.57 |
| 2009-02-13 | -68.57 |
| 2009-02-12 | -68.57 |
| 2009-02-11 | -68.57 |
| 2009-02-10 | -68.86 |
| 2009-02-09 | -69.71 |
| 2009-02-06 | -69.71 |
| 2009-02-05 | -69.14 |
| 2009-02-04 | -70.57 |
| 2009-02-03 | -70.57 |
| 2009-02-02 | -70.57 |
| 2009-01-30 | -67.14 |
| 2009-01-29 | -68.86 |
| 2009-01-23 | -70.86 |
| 2009-01-22 | -71.43 |
| 2009-01-21 | -71.43 |
| 2009-01-20 | -71.43 |
| 2009-01-19 | -70.86 |
| 2009-01-16 | -70.57 |
| 2009-01-15 | -70.29 |
| 2009-01-14 | -70.29 |
| 2009-01-13 | -70.29 |
| 2009-01-12 | -70.29 |
| 2009-01-09 | -68.00 |
| 2009-01-08 | -67.14 |
| 2009-01-07 | -66.29 |
| 2009-01-06 | -65.71 |
| 2009-01-05 | -66.29 |
| 2009-01-02 | -69.71 |
| 2008-12-31 | -69.71 |
| 2008-12-30 | -73.43 |
| 2008-12-29 | -73.14 |
| 2008-12-24 | -73.14 |
| 2008-12-23 | -73.14 |
| 2008-12-22 | -73.14 |
| 2008-12-19 | -72.29 |
| 2008-12-18 | -73.71 |
| 2008-12-17 | -74.29 |
| 2008-12-16 | -77.14 |
| 2008-12-15 | -77.14 |
| 2008-12-12 | -75.71 |
| 2008-12-11 | -76.00 |
| 2008-12-10 | -76.29 |
| 2008-12-09 | -76.57 |
| 2008-12-08 | -76.29 |
| 2008-12-05 | -78.00 |
| 2008-12-04 | -78.57 |
| 2008-12-03 | -78.57 |
| 2008-12-02 | -78.57 |
| 2008-12-01 | -80.00 |
| 2008-11-28 | -77.71 |
| 2008-11-27 | -79.43 |
| 2008-11-26 | -80.00 |
| 2008-11-25 | -80.00 |
| 2008-11-24 | -80.57 |
| 2008-11-21 | -80.86 |
| 2008-11-20 | -81.43 |
| 2008-11-19 | -81.43 |
| 2008-11-18 | -80.57 |
| 2008-11-17 | -79.14 |
| 2008-11-14 | -77.14 |
| 2008-11-13 | -77.14 |
| 2008-11-12 | -77.14 |
| 2008-11-11 | -77.14 |
| 2008-11-10 | -77.14 |
| 2008-11-07 | -77.14 |
| 2008-11-06 | -77.14 |
| 2008-11-05 | -76.00 |
| 2008-11-04 | -76.86 |
| 2008-11-03 | -77.14 |
| 2008-10-31 | -79.14 |
| 2008-10-30 | -80.29 |
| 2008-10-29 | -80.57 |
| 2008-10-28 | -81.14 |
| 2008-10-27 | -81.43 |
| 2008-10-24 | -79.71 |
| 2008-10-23 | -79.71 |
| 2008-10-22 | -79.71 |
| 2008-10-21 | -78.57 |
| 2008-10-20 | -77.43 |
| 2008-10-17 | -80.00 |
| 2008-10-16 | -78.57 |
| 2008-10-15 | -76.00 |
| 2008-10-14 | -76.00 |
| 2008-10-13 | -75.14 |
| 2008-10-10 | -76.86 |
| 2008-10-09 | -72.29 |
| 2008-10-08 | -72.29 |
| 2008-10-06 | -68.57 |
| 2008-10-03 | -69.43 |
| 2008-10-02 | -65.71 |
| 2008-09-30 | -71.43 |
| 2008-09-29 | -71.43 |
| 2008-09-26 | -71.43 |
| 2008-09-25 | -71.43 |
| 2008-09-24 | -71.43 |
| 2008-09-23 | -71.43 |
| 2008-09-22 | -71.43 |
| 2008-09-19 | -68.57 |
| 2008-09-18 | -71.43 |
| 2008-09-17 | -68.57 |
| 2008-09-16 | -68.57 |
| 2008-09-12 | -67.14 |
| 2008-09-11 | -66.29 |
| 2008-09-10 | -63.43 |
| 2008-09-09 | -64.29 |
| 2008-09-08 | -64.57 |
| 2008-09-05 | -65.71 |
| 2008-09-04 | -65.43 |
| 2008-09-03 | -66.29 |
| 2008-09-02 | -65.14 |
| 2008-09-01 | -65.43 |
| 2008-08-29 | -65.14 |
| 2008-08-28 | -64.29 |
| 2008-08-27 | -62.86 |
| 2008-08-26 | -63.43 |
| 2008-08-25 | -64.57 |
| 2008-08-21 | -64.57 |
| 2008-08-20 | -64.57 |
| 2008-08-19 | -64.86 |
| 2008-08-18 | -65.71 |
| 2008-08-15 | -63.71 |
| 2008-08-14 | -63.71 |
| 2008-08-13 | -63.71 |
| 2008-08-12 | -63.71 |
| 2008-08-11 | -62.86 |
| 2008-08-08 | -62.86 |
| 2008-08-07 | -62.29 |
| 2008-08-05 | -60.00 |
| 2008-08-04 | -60.00 |
| 2008-08-01 | -60.00 |
| 2008-07-31 | -60.57 |
| 2008-07-30 | -60.57 |
| 2008-07-29 | -61.71 |
| 2008-07-28 | -61.43 |
| 2008-07-25 | -61.43 |
| 2008-07-24 | -60.86 |
| 2008-07-23 | -58.00 |
| 2008-07-22 | -59.71 |
| 2008-07-21 | -59.71 |
| 2008-07-18 | -60.86 |
| 2008-07-17 | -60.57 |
| 2008-07-16 | -60.57 |
| 2008-07-15 | -61.43 |
| 2008-07-14 | -59.14 |
| 2008-07-11 | -59.14 |
| 2008-07-10 | -60.29 |
| 2008-07-09 | -59.71 |
| 2008-07-08 | -60.57 |
| 2008-07-07 | -59.14 |
| 2008-07-04 | -59.14 |
| 2008-07-03 | -60.57 |
| 2008-07-02 | -58.29 |
| 2008-06-30 | -56.86 |
| 2008-06-27 | -56.86 |
| 2008-06-26 | -57.14 |
| 2008-06-25 | -58.29 |
| 2008-06-24 | -58.00 |
| 2008-06-23 | -56.86 |
| 2008-06-20 | -58.00 |
| 2008-06-19 | -57.71 |
| 2008-06-18 | -55.71 |
| 2008-06-17 | -55.71 |
| 2008-06-16 | -54.86 |
| 2008-06-13 | -54.86 |
| 2008-06-12 | -54.86 |
| 2008-06-11 | -53.43 |
| 2008-06-10 | -53.43 |
| 2008-06-06 | -50.86 |
| 2008-06-05 | -50.00 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -50.00 |
| 2008-06-02 | -47.14 |
| 2008-05-30 | -52.57 |
| 2008-05-29 | -52.29 |
| 2008-05-28 | -53.43 |
| 2008-05-27 | -54.00 |
| 2008-05-26 | -54.86 |
| 2008-05-23 | -53.43 |
| 2008-05-22 | -52.29 |
| 2008-05-21 | -52.29 |
| 2008-05-20 | -53.14 |
| 2008-05-19 | -51.43 |
| 2008-05-16 | -50.86 |
| 2008-05-15 | -49.14 |
| 2008-05-14 | -50.86 |
| 2008-05-13 | -51.43 |
| 2008-05-09 | -51.43 |
| 2008-05-08 | -50.86 |
| 2008-05-07 | -54.00 |
| 2008-05-06 | -48.57 |
| 2008-05-05 | -42.86 |
| 2008-05-02 | -48.00 |
| 2008-04-30 | -54.86 |
| 2008-04-29 | -58.57 |
| 2008-04-28 | -57.71 |
| 2008-04-25 | -58.86 |
| 2008-04-24 | -58.86 |
| 2008-04-23 | -58.57 |
| 2008-04-22 | -60.57 |
| 2008-04-21 | -60.00 |
| 2008-04-18 | -60.00 |
| 2008-04-17 | -60.00 |
| 2008-04-16 | -60.00 |
| 2008-04-15 | -62.29 |
| 2008-04-14 | -60.00 |
| 2008-04-11 | -59.43 |
| 2008-04-10 | -59.43 |
| 2008-04-09 | -60.57 |
| 2008-04-08 | -60.00 |
| 2008-04-07 | -59.43 |
| 2008-04-03 | -61.43 |
| 2008-04-02 | -61.43 |
| 2008-04-01 | -63.43 |
| 2008-03-31 | -63.43 |
| 2008-03-28 | -64.29 |
| 2008-03-27 | -60.57 |
| 2008-03-26 | -61.43 |
| 2008-03-25 | -64.29 |
| 2008-03-20 | -64.29 |
| 2008-03-19 | -65.71 |
| 2008-03-18 | -65.14 |
| 2008-03-17 | -62.86 |
| 2008-03-14 | -59.14 |
| 2008-03-13 | -58.57 |
| 2008-03-12 | -56.00 |
| 2008-03-11 | -56.00 |
| 2008-03-10 | -57.14 |
| 2008-03-07 | -56.29 |
| 2008-03-06 | -55.71 |
| 2008-03-05 | -56.57 |
| 2008-03-04 | -56.29 |
| 2008-03-03 | -55.71 |
| 2008-02-29 | -55.71 |
| 2008-02-28 | -54.86 |
| 2008-02-27 | -54.86 |
| 2008-02-26 | -53.43 |
| 2008-02-25 | -55.71 |
| 2008-02-22 | -52.57 |
| 2008-02-21 | -52.00 |
| 2008-02-20 | -51.14 |
| 2008-02-19 | -51.43 |
| 2008-02-18 | -50.86 |
| 2008-02-15 | -52.00 |
| 2008-02-14 | -51.43 |
| 2008-02-13 | -52.86 |
| 2008-02-12 | -55.43 |
| 2008-02-11 | -55.43 |
| 2008-02-06 | -52.29 |
| 2008-02-05 | -52.00 |
| 2008-02-04 | -49.43 |
| 2008-02-01 | -54.29 |
| 2008-01-31 | -54.29 |
| 2008-01-30 | -51.71 |
| 2008-01-29 | -49.71 |
| 2008-01-28 | -48.00 |
| 2008-01-25 | -49.14 |
| 2008-01-24 | -54.86 |
| 2008-01-23 | -55.14 |
| 2008-01-22 | -55.71 |
| 2008-01-21 | -48.57 |
| 2008-01-18 | -44.29 |
| 2008-01-17 | -36.57 |
| 2008-01-16 | -36.57 |
| 2008-01-15 | -36.57 |
| 2008-01-14 | -36.57 |
| 2008-01-11 | -36.57 |
| 2008-01-10 | -42.00 |
| 2008-01-09 | -44.29 |
| 2008-01-08 | -42.86 |
| 2008-01-07 | -43.14 |
| 2008-01-04 | -41.14 |
| 2008-01-03 | -44.86 |
| 2008-01-02 | -44.86 |
| 2007-12-31 | -42.86 |
| 2007-12-28 | -42.86 |
| 2007-12-27 | -42.86 |
| 2007-12-24 | -44.29 |
| 2007-12-21 | -41.71 |
| 2007-12-20 | -45.71 |
| 2007-12-19 | -44.29 |
| 2007-12-18 | -44.00 |
| 2007-12-17 | -43.43 |
| 2007-12-14 | -38.57 |
| 2007-12-13 | -37.71 |
| 2007-12-12 | -36.00 |
| 2007-12-11 | -34.29 |
| 2007-12-10 | -36.00 |
| 2007-12-07 | -32.86 |
| 2007-12-06 | -32.57 |
| 2007-12-05 | -32.86 |
| 2007-12-04 | -33.43 |
| 2007-12-03 | -30.29 |
| 2007-11-30 | -28.86 |
| 2007-11-29 | -24.57 |
| 2007-11-28 | -10.00 |
| 2007-11-27 | -7.14 |
| 2007-11-26 | -8.86 |
| 2007-11-23 | -11.71 |
| 2007-11-22 | -12.57 |
| 2007-11-21 | -9.43 |
| 2007-11-20 | -6.57 |
| 2007-11-19 | -6.86 |
| 2007-11-16 | -6.29 |
| 2007-11-15 | -1.43 |
| 2007-11-14 | -4.00 |
| 2007-11-13 | -6.86 |
| 2007-11-12 | -5.71 |
| 2007-11-09 | -3.43 |
| 2007-11-08 | -1.43 |
| 2007-11-07 | -0.86 |
| 2007-11-06 | -1.14 |
| 2007-11-05 | -4.29 |
| 2007-11-02 | -0.00 |
| 2007-11-01 | 1.43 |
| 2007-10-31 | 2.29 |
| 2007-10-30 | 5.14 |
| 2007-10-29 | 11.43 |
| 2007-10-26 | 16.86 |
| 2007-10-25 | 8.57 |
| 2007-10-24 | -8.57 |
| 2007-10-23 | -7.71 |
| 2007-10-22 | -8.00 |
| 2007-10-18 | -2.29 |
| 2007-10-17 | 1.43 |
| 2007-10-16 | 5.71 |
| 2007-10-15 | 9.71 |
| 2007-10-12 | 14.00 |
| 2007-10-11 | 17.14 |
| 2007-10-10 | 8.57 |
| 2007-10-09 | 5.14 |
| 2007-10-08 | 5.71 |
| 2007-10-05 | 4.29 |
| 2007-10-04 | 3.43 |
| 2007-10-03 | 5.71 |
| 2007-10-02 | 13.71 |
| 2007-09-28 | 15.43 |
| 2007-09-27 | 16.86 |
| 2007-09-25 | 17.14 |
| 2007-09-24 | 8.57 |
| 2007-09-21 | 14.29 |
| 2007-09-20 | 18.57 |
| 2007-09-19 | 24.29 |
| 2007-09-18 | 24.86 |
| 2007-09-17 | 26.00 |
| 2007-09-14 | 41.43 |
| 2007-09-13 | 45.71 |
| 2007-09-12 | 48.57 |
| 2007-09-11 | -15.43 |
| 2007-09-10 | -15.43 |
| 2007-09-07 | -15.43 |
| 2007-09-06 | -15.43 |
| 2007-09-05 | -15.43 |
| 2007-09-04 | -15.43 |
| 2007-09-03 | -15.43 |
| 2007-08-31 | -15.43 |
| 2007-08-30 | -15.43 |
| 2007-08-29 | -15.43 |
| 2007-08-28 | -14.29 |
| 2007-08-27 | -10.00 |
| 2007-08-24 | -11.43 |
| 2007-08-23 | -12.86 |
| 2007-08-22 | -22.29 |
| 2007-08-21 | -20.57 |
| 2007-08-20 | -16.57 |
| 2007-08-17 | -20.00 |
| 2007-08-16 | -15.71 |
| 2007-08-15 | -5.71 |
| 2007-08-14 | 0.57 |
| 2007-08-13 | -0.00 |
| 2007-08-10 | 5.71 |
| 2007-08-09 | -1.43 |
| 2007-08-08 | -27.14 |
| 2007-08-07 | -36.00 |
| 2007-08-06 | -36.29 |
| 2007-08-03 | -31.43 |
| 2007-08-02 | -33.43 |
| 2007-08-01 | -32.86 |
| 2007-07-31 | -31.43 |
| 2007-07-30 | -32.00 |
| 2007-07-27 | -28.57 |
| 2007-07-26 | -28.57 |
| 2007-07-25 | -26.86 |
| 2007-07-24 | -25.71 |
| 2007-07-23 | -29.14 |
| 2007-07-20 | -27.71 |
| 2007-07-19 | -25.71 |
| 2007-07-18 | -26.29 |
| 2007-07-17 | -26.86 |
| 2007-07-16 | -23.43 |
| 2007-07-13 | -22.86 |
| 2007-07-12 | -28.29 |
| 2007-07-11 | -25.43 |
| 2007-07-10 | -22.86 |
| 2007-07-09 | -27.14 |
| 2007-07-06 | -31.43 |
| 2007-07-05 | -30.00 |
| 2007-07-04 | -33.71 |
| 2007-07-03 | -29.43 |
| 2007-06-29 | -31.43 |
| 2007-06-28 | -31.43 |
| 2007-06-27 | -31.43 |
| 2007-06-26 | -31.43 |
| 2007-06-25 | -32.00 |
| 2007-06-22 | -28.29 |
| 2007-06-21 | -29.71 |
| 2007-06-20 | -27.14 |
| 2007-06-18 | -28.57 |
| 2007-06-15 | -26.29 |
| 2007-06-14 | -27.14 |
| 2007-06-13 | -26.29 |
| 2007-06-12 | -24.57 |
| 2007-06-11 | -26.29 |
| 2007-06-08 | -24.57 |
| 2007-06-07 | -23.43 |
| 2007-06-06 | -30.29 |
| 2007-06-05 | -28.57 |
| 2007-06-04 | -26.00 |
| 2007-06-01 | -24.29 |
| 2007-05-31 | -23.71 |
| 2007-05-30 | -27.14 |
| 2007-05-29 | -22.86 |
| 2007-05-28 | -24.29 |
| 2007-05-25 | -24.57 |
| 2007-05-23 | -24.57 |
| 2007-05-22 | -23.71 |
| 2007-05-21 | -26.29 |
| 2007-05-18 | -26.86 |
| 2007-05-17 | -25.14 |
| 2007-05-16 | -27.71 |
| 2007-05-15 | -25.71 |
| 2007-05-14 | -20.00 |
| 2007-05-11 | -16.00 |
| 2007-05-10 | -17.14 |
| 2007-05-09 | -34.86 |
| 2007-05-08 | -32.86 |
| 2007-05-07 | -36.86 |
| 2007-05-04 | -32.57 |
| 2007-05-03 | -31.43 |
| 2007-05-02 | -40.00 |
| 2007-04-30 | -44.57 |
| 2007-04-27 | -42.86 |
| 2007-04-26 | -42.86 |
| 2007-04-25 | -43.71 |
| 2007-04-24 | -42.86 |
| 2007-04-23 | -41.14 |
| 2007-04-20 | -40.57 |
| 2007-04-19 | -41.71 |
| 2007-04-18 | -42.57 |
| 2007-04-17 | -40.86 |
| 2007-04-16 | -40.00 |
| 2007-04-13 | -40.00 |
| 2007-04-12 | -38.86 |
| 2007-04-11 | -41.43 |
| 2007-04-10 | -43.14 |
| 2007-04-04 | -42.86 |
| 2007-04-03 | -42.57 |
| 2007-04-02 | -42.86 |
| 2007-03-30 | -38.57 |
| 2007-03-29 | -38.00 |
| 2007-03-28 | -44.29 |
| 2007-03-27 | -43.43 |
| 2007-03-26 | -43.43 |
| 2007-03-23 | -42.86 |
| 2007-03-22 | -41.43 |
| 2007-03-21 | -41.43 |
| 2007-03-20 | -40.29 |
| 2007-03-19 | -40.29 |
| 2007-03-16 | -33.14 |
| 2007-03-15 | -42.00 |
| 2007-03-14 | -42.00 |
| 2007-03-13 | -42.00 |
| 2007-03-12 | -42.00 |
| 2007-03-09 | -42.00 |
| 2007-03-08 | -42.00 |
| 2007-03-07 | -42.00 |
| 2007-03-06 | -50.00 |
| 2007-03-05 | -52.86 |
| 2007-03-02 | -51.14 |
| 2007-03-01 | -49.14 |
| 2007-02-28 | -48.57 |
| 2007-02-27 | -50.57 |
| 2007-02-26 | -45.14 |
| 2007-02-23 | -45.14 |
| 2007-02-22 | -45.71 |
| 2007-02-21 | -46.29 |
| 2007-02-16 | -49.71 |
| 2007-02-15 | -44.86 |
| 2007-02-14 | -44.86 |
| 2007-02-13 | -50.00 |
| 2007-02-12 | -45.71 |
| 2007-02-09 | -46.29 |
| 2007-02-08 | -50.00 |
| 2007-02-07 | -51.43 |
| 2007-02-06 | -54.57 |
| 2007-02-05 | -55.71 |
| 2007-02-02 | -58.57 |
| 2007-02-01 | -58.29 |
| 2007-01-31 | -57.71 |
| 2007-01-30 | -57.71 |
| 2007-01-29 | -58.57 |
| 2007-01-26 | -57.71 |
| 2007-01-25 | -58.29 |
| 2007-01-24 | -56.00 |
| 2007-01-23 | -58.00 |
| 2007-01-22 | -55.71 |
| 2007-01-19 | -55.71 |
| 2007-01-18 | -56.00 |
| 2007-01-17 | -57.14 |
| 2007-01-16 | -56.00 |
| 2007-01-15 | -56.00 |
| 2007-01-12 | -56.29 |
| 2007-01-11 | -55.71 |
| 2007-01-10 | -57.71 |
| 2007-01-09 | -57.14 |
| 2007-01-08 | -57.14 |
| 2007-01-05 | -58.29 |
| 2007-01-04 | -58.29 |
| 2007-01-03 | -55.71 |
| 2007-01-02 | -55.71 |
| 2006-12-29 | -56.29 |
| 2006-12-28 | -55.71 |
| 2006-12-27 | -57.14 |
| 2006-12-22 | -58.86 |
| 2006-12-21 | -58.29 |
| 2006-12-20 | -58.29 |
| 2006-12-19 | -57.71 |
| 2006-12-18 | -57.71 |
| 2006-12-15 | -58.57 |
| 2006-12-14 | -58.57 |
| 2006-12-13 | -58.57 |
| 2006-12-12 | -55.71 |
| 2006-12-11 | -56.86 |
| 2006-12-08 | -56.86 |
| 2006-12-07 | -56.86 |
| 2006-12-06 | -56.86 |
| 2006-12-05 | -58.57 |
| 2006-12-04 | -57.14 |
| 2006-12-01 | -58.29 |
| 2006-11-30 | -58.86 |
| 2006-11-29 | -58.00 |
| 2006-11-28 | -58.00 |
| 2006-11-27 | -55.71 |
| 2006-11-24 | -55.71 |
| 2006-11-23 | -53.71 |
| 2006-11-22 | -52.86 |
| 2006-11-21 | -53.71 |
| 2006-11-20 | -51.71 |
| 2006-11-17 | -51.71 |
| 2006-11-16 | -60.00 |
| 2006-11-15 | -61.14 |
| 2006-11-14 | -60.57 |
| 2006-11-13 | -59.43 |
| 2006-11-10 | -60.00 |
| 2006-11-09 | -62.00 |
| 2006-11-08 | -60.86 |
| 2006-11-07 | -60.86 |
| 2006-11-06 | -60.86 |
| 2006-11-03 | -60.57 |
| 2006-11-02 | -60.00 |
| 2006-11-01 | -58.57 |
| 2006-10-31 | -58.57 |
| 2006-10-27 | -59.71 |
| 2006-10-26 | -59.71 |
| 2006-10-25 | -59.71 |
| 2006-10-24 | -60.00 |
| 2006-10-23 | -60.00 |
| 2006-10-20 | -60.00 |
| 2006-10-19 | -58.00 |
| 2006-10-18 | -58.00 |
| 2006-10-17 | -61.14 |
| 2006-10-16 | -61.14 |
| 2006-10-13 | -61.14 |
| 2006-10-12 | -60.57 |
| 2006-10-11 | -60.57 |
| 2006-10-10 | -59.43 |
| 2006-10-09 | -60.00 |
| 2006-10-06 | -61.14 |
| 2006-10-05 | -59.14 |
| 2006-10-04 | -59.43 |
| 2006-10-03 | -59.43 |
| 2006-09-29 | -58.86 |
| 2006-09-28 | -58.86 |
| 2006-09-27 | -59.43 |
| 2006-09-26 | -59.43 |
| 2006-09-25 | -57.14 |
| 2006-09-22 | -58.57 |
| 2006-09-21 | -56.86 |
| 2006-09-20 | -56.57 |
| 2006-09-19 | -55.43 |
| 2006-09-18 | -54.29 |
| 2006-09-15 | -52.00 |
| 2006-09-14 | -54.29 |
| 2006-09-13 | -54.29 |
| 2006-09-12 | -57.14 |
| 2006-09-11 | -58.29 |
| 2006-09-08 | -58.29 |
| 2006-09-07 | -58.00 |
| 2006-09-06 | -57.14 |
| 2006-09-05 | -59.71 |
| 2006-09-04 | -60.00 |
| 2006-09-01 | -59.43 |
| 2006-08-31 | -57.71 |
| 2006-08-30 | -58.57 |
| 2006-08-29 | -58.57 |
| 2006-08-28 | -59.14 |
| 2006-08-25 | -58.00 |
| 2006-08-24 | -58.00 |
| 2006-08-23 | -57.43 |
| 2006-08-22 | -57.43 |
| 2006-08-21 | -57.43 |
| 2006-08-18 | -57.71 |
| 2006-08-17 | -57.14 |
| 2006-08-16 | -57.43 |
| 2006-08-15 | -57.14 |
| 2006-08-14 | -56.29 |
| 2006-08-11 | -55.43 |
| 2006-08-10 | -54.57 |
| 2006-08-09 | -54.57 |
| 2006-08-08 | -54.57 |
| 2006-08-07 | -54.57 |
| 2006-08-04 | -54.57 |
| 2006-08-03 | -54.57 |
| 2006-08-02 | -54.57 |
| 2006-08-01 | -54.29 |
| 2006-07-31 | -54.29 |
| 2006-07-28 | -57.14 |
| 2006-07-27 | -57.14 |
| 2006-07-26 | -57.14 |
| 2006-07-25 | -55.71 |
| 2006-07-24 | -55.71 |
| 2006-07-21 | -55.71 |
| 2006-07-20 | -54.29 |
| 2006-07-19 | -54.29 |
| 2006-07-18 | -54.29 |
| 2006-07-17 | -55.71 |
| 2006-07-14 | -55.71 |
| 2006-07-13 | -55.71 |
| 2006-07-12 | -54.29 |
| 2006-07-11 | -54.29 |
| 2006-07-10 | -52.29 |
| 2006-07-07 | -52.29 |
| 2006-07-06 | -52.29 |
| 2006-07-05 | -52.29 |
| 2006-07-04 | -51.43 |
| 2006-07-03 | -51.43 |
| 2006-06-30 | -51.43 |
| 2006-06-29 | -54.29 |
| 2006-06-28 | -54.29 |
| 2006-06-27 | -54.29 |
| 2006-06-26 | -60.00 |
| 2006-06-23 | -57.14 |
| 2006-06-22 | -56.57 |
| 2006-06-21 | -54.57 |
| 2006-06-20 | -54.57 |
| 2006-06-19 | -54.57 |
| 2006-06-16 | -54.57 |
| 2006-06-15 | -54.57 |
| 2006-06-14 | -54.00 |
| 2006-06-13 | -54.00 |
| 2006-06-12 | -53.71 |
| 2006-06-09 | -53.71 |
| 2006-06-08 | -53.71 |
| 2006-06-07 | -53.71 |
| 2006-06-06 | -52.86 |
| 2006-06-05 | -53.43 |
| 2006-06-02 | -53.43 |
| 2006-06-01 | -51.43 |
| 2006-05-30 | -51.43 |
| 2006-05-29 | -53.14 |
| 2006-05-26 | -54.00 |
| 2006-05-25 | -54.29 |
| 2006-05-24 | -52.86 |
| 2006-05-23 | -50.29 |
| 2006-05-22 | -48.57 |
| 2006-05-19 | -48.57 |
| 2006-05-18 | -48.00 |
| 2006-05-17 | -46.29 |
| 2006-05-16 | -46.86 |
| 2006-05-15 | -45.71 |
| 2006-05-12 | -44.29 |
| 2006-05-11 | -42.86 |
| 2006-05-10 | -42.86 |
| 2006-05-09 | -44.29 |
| 2006-05-08 | -44.86 |
| 2006-05-04 | -44.86 |
| 2006-05-03 | -43.43 |
| 2006-05-02 | -42.86 |
| 2006-04-28 | -42.86 |
| 2006-04-27 | -43.71 |
| 2006-04-26 | -44.00 |
| 2006-04-25 | -42.14 |
| 2006-04-24 | -41.43 |
| 2006-04-21 | -39.29 |
| 2006-04-20 | -39.29 |
| 2006-04-19 | -37.86 |
| 2006-04-18 | -39.29 |
| 2006-04-13 | -37.86 |
| 2006-04-12 | -37.86 |
| 2006-04-11 | -37.14 |
| 2006-04-10 | -35.00 |
| 2006-04-07 | -38.57 |
| 2006-04-06 | -37.86 |
| 2006-04-04 | -37.14 |
| 2006-04-03 | -35.71 |
| 2006-03-31 | -37.14 |
| 2006-03-30 | -34.29 |
| 2006-03-29 | -37.86 |
| 2006-03-28 | -38.57 |
| 2006-03-27 | -36.43 |
| 2006-03-24 | -32.14 |
| 2006-03-23 | -37.14 |
| 2006-03-22 | -37.14 |
| 2006-03-21 | -32.86 |
| 2006-03-20 | -35.71 |
| 2006-03-17 | -37.86 |
| 2006-03-16 | -32.14 |
| 2006-03-15 | -34.29 |
| 2006-03-14 | -30.71 |
| 2006-03-13 | -28.57 |
| 2006-03-10 | -27.14 |
| 2006-03-09 | -23.57 |
| 2006-03-08 | -27.14 |
| 2006-03-07 | -25.71 |
| 2006-03-06 | -37.14 |
| 2006-03-03 | -49.43 |
| 2006-03-02 | -50.57 |
| 2006-03-01 | -50.00 |
| 2006-02-28 | -50.00 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -49.71 |
| 2006-02-23 | -49.71 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -51.71 |
| 2006-02-16 | -51.43 |
| 2006-02-15 | -52.00 |
| 2006-02-14 | -50.00 |
| 2006-02-13 | -50.57 |
| 2006-02-10 | -49.14 |
| 2006-02-09 | -51.43 |
| 2006-02-08 | -51.43 |
| 2006-02-07 | -52.29 |
| 2006-02-06 | -51.43 |
| 2006-02-03 | -51.43 |
| 2006-02-02 | -51.43 |
| 2006-02-01 | -50.00 |
| 2006-01-27 | -50.00 |
| 2006-01-26 | -50.00 |
| 2006-01-25 | -50.00 |
| 2006-01-24 | -48.57 |
| 2006-01-23 | -48.57 |
| 2006-01-20 | -47.14 |
| 2006-01-19 | -45.71 |
| 2006-01-18 | -45.71 |
| 2006-01-17 | -45.71 |
| 2006-01-16 | -44.29 |
| 2006-01-13 | -43.43 |
| 2006-01-12 | -42.86 |
| 2006-01-11 | -43.43 |
| 2006-01-10 | -42.86 |
| 2006-01-09 | -42.14 |
| 2006-01-06 | -42.14 |
| 2006-01-05 | -42.86 |
| 2006-01-04 | -43.43 |
| 2006-01-03 | -54.86 |
| 2005-12-30 | -60.00 |
| 2005-12-29 | -61.43 |
| 2005-12-28 | -57.14 |
| 2005-12-23 | -57.14 |
| 2005-12-22 | -57.14 |
| 2005-12-21 | -55.71 |
| 2005-12-20 | -58.00 |
| 2005-12-19 | -58.00 |
| 2005-12-16 | -58.00 |
| 2005-12-15 | -56.86 |
| 2005-12-14 | -53.71 |
| 2005-12-13 | -51.71 |
| 2005-12-12 | -51.71 |
| 2005-12-09 | -48.00 |
| 2005-12-08 | -48.00 |
| 2005-12-07 | -48.00 |
| 2005-12-06 | -48.00 |
| 2005-12-05 | -48.00 |
| 2005-12-02 | -48.00 |
| 2005-12-01 | -48.00 |
| 2005-11-30 | -48.00 |
| 2005-11-29 | -47.14 |
| 2005-11-28 | -47.14 |
| 2005-11-25 | -47.14 |
| 2005-11-24 | -47.14 |
| 2005-11-23 | -45.71 |
| 2005-11-22 | -46.57 |
| 2005-11-21 | -46.57 |
| 2005-11-18 | -46.57 |
| 2005-11-17 | -48.00 |
| 2005-11-16 | -48.00 |
| 2005-11-15 | -47.14 |
| 2005-11-14 | -48.00 |
| 2005-11-11 | -48.00 |
| 2005-11-10 | -42.86 |
| 2005-11-09 | -42.86 |
| 2005-11-08 | -42.86 |
| 2005-11-07 | -42.86 |
| 2005-11-04 | -41.43 |
| 2005-11-03 | -41.43 |
| 2005-11-02 | -41.43 |
| 2005-11-01 | -38.57 |
| 2005-10-31 | -38.57 |
| 2005-10-28 | -38.57 |
| 2005-10-27 | -38.57 |
| 2005-10-26 | -42.86 |
| 2005-10-25 | -43.14 |
| 2005-10-24 | -42.86 |
| 2005-10-21 | -35.71 |
| 2005-10-20 | -35.71 |
| 2005-10-19 | -47.14 |
| 2005-10-18 | -45.14 |
| 2005-10-17 | -45.14 |
| 2005-10-14 | -37.14 |
| 2005-10-13 | -37.14 |
| 2005-10-12 | -37.14 |
| 2005-10-10 | -37.14 |
| 2005-10-07 | -37.14 |
| 2005-10-06 | -37.14 |
| 2005-10-05 | -37.14 |
| 2005-10-04 | -37.14 |
| 2005-10-03 | -39.29 |
| 2005-09-30 | -39.29 |
| 2005-09-29 | -37.86 |
| 2005-09-28 | -37.14 |
| 2005-09-27 | -35.71 |
| 2005-09-26 | -35.71 |
| 2005-09-23 | -36.43 |
| 2005-09-22 | -29.29 |
| 2005-09-21 | -29.29 |
| 2005-09-20 | -32.86 |
| 2005-09-16 | -35.71 |
| 2005-09-15 | -30.00 |
| 2005-09-14 | -28.57 |
| 2005-09-13 | -28.57 |
| 2005-09-12 | -30.00 |
| 2005-09-09 | -30.00 |
| 2005-09-08 | -31.43 |
| 2005-09-07 | -31.43 |
| 2005-09-06 | -32.86 |
| 2005-09-05 | -27.14 |
| 2005-09-02 | -26.43 |
| 2005-09-01 | -26.43 |
| 2005-08-31 | -25.00 |
| 2005-08-30 | -25.71 |
| 2005-08-29 | -29.29 |
| 2005-08-26 | -31.43 |
| 2005-08-25 | -31.43 |
| 2005-08-24 | -29.29 |
| 2005-08-23 | -29.29 |
| 2005-08-22 | -29.29 |
| 2005-08-19 | -28.57 |
| 2005-08-18 | -28.57 |
| 2005-08-17 | -32.86 |
| 2005-08-16 | -32.14 |
| 2005-08-15 | -28.57 |
| 2005-08-12 | -28.57 |
| 2005-08-11 | -28.57 |
| 2005-08-10 | -27.14 |
| 2005-08-09 | -26.43 |
| 2005-08-08 | -25.00 |
| 2005-08-05 | -25.00 |
| 2005-08-04 | -23.57 |
| 2005-08-03 | -34.29 |
| 2005-08-02 | -37.14 |
| 2005-08-01 | -34.29 |
| 2005-07-29 | -37.14 |
| 2005-07-28 | -39.29 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -38.57 |
| 2005-07-22 | -33.57 |
| 2005-07-21 | -35.71 |
| 2005-07-20 | -29.29 |
| 2005-07-19 | -31.43 |
| 2005-07-18 | -31.43 |
| 2005-07-15 | -36.43 |
| 2005-07-14 | -34.29 |
| 2005-07-13 | -30.71 |
| 2005-07-12 | -30.71 |
| 2005-07-11 | -30.71 |
| 2005-07-08 | -34.29 |
| 2005-07-07 | -34.29 |
| 2005-07-06 | -31.43 |
| 2005-07-05 | -31.43 |
| 2005-07-04 | -28.57 |
| 2005-06-30 | -28.57 |
| 2005-06-29 | -25.71 |
| 2005-06-28 | -22.86 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -22.86 |
| 2005-06-23 | -22.86 |
| 2005-06-22 | -22.86 |
| 2005-06-21 | -24.29 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.71 |
| 2005-06-15 | -26.43 |
| 2005-06-14 | -22.86 |
| 2005-06-13 | -17.14 |
| 2005-06-10 | -12.14 |
| 2005-06-09 | -32.14 |
| 2005-06-08 | -37.14 |
| 2005-06-07 | -41.43 |
| 2005-06-06 | -41.43 |
| 2005-06-03 | -41.43 |
| 2005-06-02 | -40.00 |
| 2005-06-01 | -37.14 |
| 2005-05-31 | -36.43 |
| 2005-05-30 | -32.14 |
| 2005-05-27 | -27.14 |
| 2005-05-26 | -26.43 |
| 2005-05-25 | -26.43 |
| 2005-05-24 | -25.71 |
| 2005-05-23 | -20.00 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -17.14 |
| 2005-05-18 | -24.29 |
| 2005-05-17 | -18.57 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -14.29 |
| 2005-05-11 | -14.29 |
| 2005-05-10 | -8.57 |
| 2005-05-09 | -11.43 |
| 2005-05-06 | -6.43 |
| 2005-05-05 | -11.43 |
| 2005-05-04 | -10.71 |
| 2005-05-03 | -8.57 |
| 2005-04-29 | -8.57 |
| 2005-04-28 | -8.57 |
| 2005-04-27 | -10.00 |
| 2005-04-26 | -5.71 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -9.29 |
| 2005-04-21 | -5.71 |
| 2005-04-20 | -5.71 |
| 2005-04-19 | -0.71 |
| 2005-04-18 | -0.00 |
| 2005-04-15 | 1.43 |
| 2005-04-14 | 5.00 |
| 2005-04-13 | 7.14 |
| 2005-04-12 | -0.00 |
| 2005-04-11 | 2.86 |
| 2005-04-08 | -2.14 |
| 2005-04-07 | -5.00 |
| 2005-04-06 | -1.43 |
| 2005-04-04 | 2.86 |
| 2005-04-01 | -5.71 |
| 2005-03-31 | 4.29 |
| 2005-03-30 | 2.86 |
| 2005-03-29 | 7.86 |
| 2005-03-24 | -4.29 |
| 2005-03-23 | -2.14 |
| 2005-03-22 | 11.43 |
| 2005-03-21 | 15.00 |
| 2005-03-18 | 17.86 |
| 2005-03-17 | 18.57 |
| 2005-03-16 | 17.14 |
| 2005-03-15 | 17.14 |
| 2005-03-14 | 21.43 |
| 2005-03-11 | 20.00 |
| 2005-03-10 | 20.00 |
| 2005-03-09 | 18.57 |
| 2005-03-08 | 18.57 |
| 2005-03-07 | 15.00 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 17.14 |
| 2005-03-02 | 20.00 |
| 2005-03-01 | 14.29 |
| 2005-02-28 | -0.00 |
| 2005-02-25 | 16.43 |
| 2005-02-24 | 42.86 |
| 2005-02-23 | 42.86 |
| 2005-02-22 | 50.00 |
| 2005-02-21 | 52.86 |
| 2005-02-18 | 31.43 |
| 2005-02-17 | -2.86 |
| 2005-02-16 | -10.00 |
| 2005-02-15 | -38.57 |
| 2005-02-14 | -43.43 |
| 2005-02-08 | -45.14 |
| 2005-02-07 | -45.43 |
| 2005-02-04 | -45.71 |
| 2005-02-03 | -47.14 |
| 2005-02-02 | -48.00 |
| 2005-02-01 | -45.71 |
| 2005-01-31 | -49.71 |
| 2005-01-28 | -47.71 |
| 2005-01-27 | -50.29 |
| 2005-01-26 | -56.00 |
| 2005-01-25 | -61.71 |
| 2005-01-24 | -68.86 |
| 2005-01-21 | -69.14 |
| 2005-01-20 | -70.57 |
| 2005-01-19 | -70.00 |
| 2005-01-18 | -70.00 |
| 2005-01-17 | -71.43 |
| 2005-01-14 | -71.43 |
| 2005-01-13 | -70.00 |
| 2005-01-12 | -68.57 |
| 2005-01-11 | -69.43 |
| 2005-01-10 | -69.14 |
| 2005-01-07 | -68.57 |
| 2005-01-06 | -65.43 |
| 2005-01-05 | -70.00 |
| 2005-01-04 | -68.86 |
| 2005-01-03 | -68.86 |
| 2004-12-31 | -70.86 |
| 2004-12-30 | -70.86 |
| 2004-12-29 | -70.29 |
| 2004-12-28 | -70.57 |
| 2004-12-24 | -70.29 |
| 2004-12-23 | -68.86 |
| 2004-12-22 | -68.00 |
| 2004-12-21 | -72.86 |
| 2004-12-20 | -70.57 |
| 2004-12-17 | -70.57 |
| 2004-12-16 | -70.57 |
| 2004-12-15 | -71.43 |
| 2004-12-14 | -72.57 |
| 2004-12-13 | -72.57 |
| 2004-12-10 | -72.00 |
| 2004-12-09 | -71.71 |
| 2004-12-08 | -72.00 |
| 2004-12-07 | -70.57 |
| 2004-12-06 | -68.86 |
| 2004-12-03 | -69.43 |
| 2004-12-02 | -70.29 |
| 2004-12-01 | -70.29 |
| 2004-11-30 | -70.29 |
| 2004-11-29 | -69.71 |
| 2004-11-26 | -67.14 |
| 2004-11-25 | -69.71 |
| 2004-11-24 | -67.71 |
| 2004-11-23 | -67.14 |
| 2004-11-22 | -65.14 |
| 2004-11-19 | -70.57 |
| 2004-11-18 | -70.57 |
| 2004-11-17 | -72.57 |
| 2004-11-16 | -73.43 |
| 2004-11-15 | -74.00 |
| 2004-11-12 | -74.00 |
| 2004-11-11 | -73.71 |
| 2004-11-10 | -74.00 |
| 2004-11-09 | -75.71 |
| 2004-11-08 | -75.71 |
| 2004-11-05 | -75.71 |
| 2004-11-04 | -75.71 |
| 2004-11-03 | -75.71 |
| 2004-11-02 | -75.71 |
| 2004-11-01 | -75.71 |
| 2004-10-29 | -75.71 |
| 2004-10-28 | -75.71 |
| 2004-10-27 | -75.71 |
| 2004-10-26 | -72.86 |
| 2004-10-25 | -72.57 |
| 2004-10-21 | -73.71 |
| 2004-10-20 | -73.71 |
| 2004-10-19 | -73.71 |
| 2004-10-18 | -73.71 |
| 2004-10-15 | -73.43 |
| 2004-10-14 | -75.14 |
| 2004-10-13 | -75.14 |
| 2004-10-12 | -75.14 |
| 2004-10-11 | -75.14 |
| 2004-10-08 | -74.86 |
| 2004-10-07 | -74.57 |
| 2004-10-06 | -74.29 |
| 2004-10-05 | -74.29 |
| 2004-10-04 | -74.29 |
| 2004-09-30 | -73.43 |
| 2004-09-28 | -76.00 |
| 2004-09-27 | -76.00 |
| 2004-09-24 | -76.00 |
| 2004-09-23 | -76.00 |
| 2004-09-22 | -74.57 |
| 2004-09-21 | -73.43 |
| 2004-09-20 | -74.29 |
| 2004-09-17 | -74.29 |
| 2004-09-16 | -74.29 |
| 2004-09-15 | -75.71 |
| 2004-09-14 | -75.71 |
| 2004-09-13 | -76.29 |
| 2004-09-10 | -75.71 |
| 2004-09-09 | -76.29 |
| 2004-09-08 | -76.29 |
| 2004-09-07 | -75.71 |
| 2004-09-06 | -75.71 |
| 2004-09-03 | -74.29 |
| 2004-09-02 | -73.43 |
| 2004-09-01 | -75.71 |
| 2004-08-31 | -75.71 |
| 2004-08-30 | -76.00 |
| 2004-08-27 | -76.00 |
| 2004-08-26 | -76.00 |
| 2004-08-25 | -76.00 |
| 2004-08-24 | -77.71 |
| 2004-08-23 | -78.00 |
| 2004-08-20 | -78.29 |
| 2004-08-19 | -78.29 |
| 2004-08-18 | -78.29 |
| 2004-08-17 | -78.00 |
| 2004-08-16 | -78.00 |
| 2004-08-13 | -77.71 |
| 2004-08-12 | -77.71 |
| 2004-08-11 | -78.00 |
| 2004-08-10 | -78.29 |
| 2004-08-09 | -78.29 |
| 2004-08-06 | -76.86 |
| 2004-08-05 | -76.86 |
| 2004-08-04 | -76.86 |
| 2004-08-03 | -76.86 |
| 2004-08-02 | -76.86 |
| 2004-07-30 | -76.86 |
| 2004-07-29 | -76.57 |
| 2004-07-28 | -76.00 |
| 2004-07-27 | -75.71 |
| 2004-07-26 | -78.29 |
| 2004-07-23 | -79.14 |
| 2004-07-22 | -77.71 |
| 2004-07-21 | -77.71 |
| 2004-07-20 | -77.71 |
| 2004-07-19 | -77.71 |
| 2004-07-16 | -77.71 |
| 2004-07-15 | -77.71 |
| 2004-07-14 | -78.29 |
| 2004-07-13 | -77.14 |
| 2004-07-12 | -77.14 |
| 2004-07-09 | -77.14 |
| 2004-07-08 | -77.14 |
| 2004-07-07 | -77.71 |
| 2004-07-06 | -77.14 |
| 2004-07-05 | -77.14 |
| 2004-07-02 | -76.57 |
| 2004-06-30 | -76.57 |
| 2004-06-29 | -75.71 |
| 2004-06-28 | -75.71 |
| 2004-06-25 | -75.43 |
| 2004-06-24 | -74.00 |
| 2004-06-23 | -76.00 |
| 2004-06-21 | -76.29 |
| 2004-06-18 | -79.14 |
| 2004-06-17 | -78.57 |
| 2004-06-16 | -77.14 |
| 2004-06-15 | -77.14 |
| 2004-06-14 | -77.14 |
| 2004-06-11 | -77.14 |
| 2004-06-10 | -77.14 |
| 2004-06-09 | -77.14 |
| 2004-06-08 | -75.71 |
| 2004-06-07 | -75.71 |
| 2004-06-04 | -76.29 |
| 2004-06-03 | -76.29 |
| 2004-06-02 | -74.29 |
| 2004-06-01 | -73.43 |
| 2004-05-31 | -73.43 |
| 2004-05-28 | -74.57 |
| 2004-05-27 | -75.43 |
| 2004-05-25 | -75.43 |
| 2004-05-24 | -74.86 |
| 2004-05-21 | -77.14 |
| 2004-05-20 | -78.29 |
| 2004-05-19 | -78.29 |
| 2004-05-18 | -80.57 |
| 2004-05-17 | -79.14 |
| 2004-05-14 | -77.14 |
| 2004-05-13 | -76.29 |
| 2004-05-12 | -74.57 |
| 2004-05-11 | -72.29 |
| 2004-05-10 | -72.29 |
| 2004-05-07 | -72.29 |
| 2004-05-06 | -72.29 |
| 2004-05-05 | -72.57 |
| 2004-05-04 | -72.57 |
| 2004-05-03 | -70.86 |
| 2004-04-30 | -71.71 |
| 2004-04-29 | -71.71 |
| 2004-04-28 | -71.71 |
| 2004-04-27 | -71.71 |
| 2004-04-26 | -72.29 |
| 2004-04-23 | -72.29 |
| 2004-04-22 | -72.29 |
| 2004-04-21 | -72.57 |
| 2004-04-20 | -71.14 |
| 2004-04-19 | -70.00 |
| 2004-04-16 | -70.00 |
| 2004-04-15 | -70.29 |
| 2004-04-14 | -70.86 |
| 2004-04-13 | -68.29 |
| 2004-04-08 | -66.86 |
| 2004-04-07 | -67.71 |
| 2004-04-06 | -66.57 |
| 2004-04-02 | -62.86 |
| 2004-04-01 | -70.57 |
| 2004-03-31 | -69.71 |
| 2004-03-30 | -70.29 |
| 2004-03-29 | -70.86 |
| 2004-03-26 | -70.00 |
| 2004-03-25 | -68.86 |
| 2004-03-24 | -66.57 |
| 2004-03-23 | -67.14 |
| 2004-03-22 | -64.86 |
| 2004-03-19 | -63.43 |
| 2004-03-18 | -65.71 |
| 2004-03-17 | -64.00 |
| 2004-03-16 | -64.29 |
| 2004-03-15 | -66.00 |
| 2004-03-12 | -64.29 |
| 2004-03-11 | -63.43 |
| 2004-03-10 | -62.00 |
| 2004-03-09 | -61.43 |
| 2004-03-08 | -60.00 |
| 2004-03-05 | -58.57 |
| 2004-03-04 | -58.57 |
| 2004-03-03 | -60.00 |
| 2004-03-02 | -60.00 |
| 2004-03-01 | -62.57 |
| 2004-02-27 | -62.29 |
| 2004-02-26 | -63.14 |
| 2004-02-25 | -62.29 |
| 2004-02-24 | -62.29 |
| 2004-02-23 | -62.00 |
| 2004-02-20 | -60.86 |
| 2004-02-19 | -60.86 |
| 2004-02-18 | -62.57 |
| 2004-02-17 | -63.14 |
| 2004-02-16 | -61.71 |
| 2004-02-13 | -61.71 |
| 2004-02-12 | -59.14 |
| 2004-02-11 | -66.86 |
| 2004-02-10 | -68.57 |
| 2004-02-09 | -69.14 |
| 2004-02-06 | -69.43 |
| 2004-02-05 | -70.00 |
| 2004-02-04 | -70.00 |
| 2004-02-03 | -70.00 |
| 2004-02-02 | -71.43 |
| 2004-01-30 | -70.00 |
| 2004-01-29 | -70.86 |
| 2004-01-28 | -69.71 |
| 2004-01-27 | -67.71 |
| 2004-01-26 | -66.86 |
| 2004-01-21 | -67.43 |
| 2004-01-20 | -68.00 |
| 2004-01-19 | -67.14 |
| 2004-01-16 | -68.57 |
| 2004-01-15 | -66.00 |
| 2004-01-14 | -77.43 |
| 2004-01-13 | -77.43 |
| 2004-01-12 | -77.14 |
| 2004-01-09 | -78.29 |
| 2004-01-08 | -76.57 |
| 2004-01-07 | -78.29 |
| 2004-01-06 | -79.71 |
| 2004-01-05 | -78.57 |
| 2004-01-02 | -80.57 |
| 2003-12-31 | -81.43 |
| 2003-12-30 | -80.57 |
| 2003-12-29 | -81.43 |
| 2003-12-24 | -80.57 |
| 2003-12-23 | -80.57 |
| 2003-12-22 | -80.57 |
| 2003-12-19 | -79.43 |
| 2003-12-18 | -79.43 |
| 2003-12-17 | -79.14 |
| 2003-12-16 | -79.14 |
| 2003-12-15 | -79.14 |
| 2003-12-12 | -79.14 |
| 2003-12-11 | -79.14 |
| 2003-12-10 | -79.14 |
| 2003-12-09 | -79.14 |
| 2003-12-08 | -79.14 |
| 2003-12-05 | -78.57 |
| 2003-12-04 | -79.14 |
| 2003-12-03 | -78.29 |
| 2003-12-02 | -78.29 |
| 2003-12-01 | -78.29 |
| 2003-11-28 | -78.00 |
| 2003-11-27 | -78.86 |
| 2003-11-26 | -78.00 |
| 2003-11-25 | -78.57 |
| 2003-11-24 | -77.14 |
| 2003-11-21 | -78.29 |
| 2003-11-20 | -77.43 |
| 2003-11-19 | -76.57 |
| 2003-11-18 | -76.29 |
| 2003-11-17 | -76.29 |
| 2003-11-14 | -76.86 |
| 2003-11-13 | -76.57 |
| 2003-11-12 | -75.14 |
| 2003-11-11 | -73.14 |
| 2003-11-10 | -67.14 |
| 2003-11-07 | -51.43 |
| 2003-11-06 | -52.86 |
| 2003-11-05 | -52.86 |
| 2003-11-04 | -51.43 |
| 2003-11-03 | -44.29 |
| 2003-10-31 | -44.29 |
| 2003-10-30 | -42.86 |
| 2003-10-29 | -42.86 |
| 2003-10-28 | -42.86 |
| 2003-10-27 | -42.86 |
| 2003-10-24 | -42.14 |
| 2003-10-23 | -42.14 |
| 2003-10-22 | -42.14 |
| 2003-10-21 | -42.14 |
| 2003-10-20 | -41.43 |
| 2003-10-17 | -41.43 |
| 2003-10-16 | -40.71 |
| 2003-10-15 | -38.57 |
| 2003-10-14 | -42.86 |
| 2003-10-13 | -42.86 |
| 2003-10-10 | -42.86 |
| 2003-10-09 | -42.86 |
| 2003-10-08 | -42.86 |
| 2003-10-07 | -42.86 |
| 2003-10-06 | -34.29 |
| 2003-10-03 | -31.43 |
| 2003-10-02 | -28.57 |
| 2003-09-30 | -42.86 |
| 2003-09-29 | -42.86 |
| 2003-09-26 | -42.86 |
| 2003-09-25 | -42.86 |
| 2003-09-24 | -42.86 |
| 2003-09-23 | -38.57 |
| 2003-09-22 | -42.86 |
| 2003-09-19 | -35.71 |
| 2003-09-18 | -31.43 |
| 2003-09-17 | -48.57 |
| 2003-09-16 | -35.71 |
| 2003-09-15 | -35.71 |
| 2003-09-11 | -35.71 |
| 2003-09-10 | -35.71 |
| 2003-09-09 | -31.43 |
| 2003-09-08 | -31.43 |
| 2003-09-05 | -31.43 |
| 2003-09-04 | -31.43 |
| 2003-09-03 | -31.43 |
| 2003-09-02 | -25.71 |
| 2003-09-01 | -25.71 |
| 2003-08-29 | -25.71 |
| 2003-08-28 | -25.71 |
| 2003-08-27 | -25.71 |
| 2003-08-26 | -25.71 |
| 2003-08-25 | -14.29 |
| 2003-08-22 | -84.29 |
| 2003-08-21 | -85.71 |
| 2003-08-20 | -85.71 |
| 2003-08-19 | -85.71 |
| 2003-08-18 | -85.71 |
| 2003-08-15 | -85.71 |
| 2003-08-14 | -85.71 |
| 2003-08-13 | -85.71 |
| 2003-08-12 | -85.71 |
| 2003-08-11 | -85.71 |
| 2003-08-08 | -85.71 |
| 2003-08-07 | -85.71 |
| 2003-08-06 | -85.71 |
| 2003-08-05 | -85.71 |
| 2003-08-04 | -85.71 |
| 2003-08-01 | -85.71 |
| 2003-07-31 | -85.71 |
| 2003-07-30 | -85.71 |
| 2003-07-29 | -85.71 |
| 2003-07-28 | -85.71 |
| 2003-07-25 | -85.71 |
| 2003-07-24 | -85.71 |
| 2003-07-23 | -85.71 |
| 2003-07-22 | -85.71 |
| 2003-07-21 | -85.71 |
| 2003-07-18 | -85.71 |
| 2003-07-17 | -85.71 |
| 2003-07-16 | -85.71 |
| 2003-07-15 | -85.71 |
| 2003-07-14 | -85.71 |
| 2003-07-11 | -85.71 |
| 2003-07-10 | -85.71 |
| 2003-07-09 | -85.71 |
| 2003-07-08 | -85.71 |
| 2003-07-07 | -85.71 |
| 2003-07-04 | -85.71 |
| 2003-07-03 | -85.71 |
| 2003-07-02 | -85.71 |
| 2003-06-30 | -85.71 |
| 2003-06-27 | -85.71 |
| 2003-06-26 | -85.71 |
| 2003-06-25 | -85.71 |
| 2003-06-24 | -85.71 |
| 2003-06-23 | -85.71 |
| 2003-06-20 | -85.71 |
| 2003-06-19 | -85.71 |
| 2003-06-18 | -85.71 |
| 2003-06-17 | -85.71 |
| 2003-06-16 | -85.71 |
| 2003-06-13 | -85.71 |
| 2003-06-12 | -85.71 |
| 2003-06-11 | -85.71 |
| 2003-06-10 | -85.71 |
| 2003-06-09 | -85.71 |
| 2003-06-06 | -85.71 |
| 2003-06-05 | -85.71 |
| 2003-06-03 | -85.71 |
| 2003-06-02 | -85.71 |
| 2003-05-30 | -85.71 |
| 2003-05-29 | -85.71 |
| 2003-05-28 | -85.71 |
| 2003-05-27 | -85.71 |
| 2003-05-26 | -85.71 |
| 2003-05-23 | -85.71 |
| 2003-05-22 | -85.71 |
| 2003-05-21 | -85.71 |
| 2003-05-20 | -85.71 |
| 2003-05-19 | -85.71 |
| 2003-05-16 | -85.71 |
| 2003-05-15 | -85.71 |
| 2003-05-14 | -85.71 |
| 2003-05-13 | -85.71 |
| 2003-05-12 | -85.71 |
| 2003-05-09 | -85.71 |
| 2003-05-07 | -85.71 |
| 2003-05-06 | -85.71 |
| 2003-05-05 | -85.71 |
| 2003-05-02 | -85.71 |
| 2003-04-30 | -85.71 |
| 2003-04-29 | -85.71 |
| 2003-04-28 | -85.71 |
| 2003-04-25 | -85.71 |
| 2003-04-24 | -85.71 |
| 2003-04-23 | -85.71 |
| 2003-04-22 | -85.71 |
| 2003-04-17 | -85.71 |
| 2003-04-16 | -85.71 |
| 2003-04-15 | -85.71 |
| 2003-04-14 | -85.71 |
| 2003-04-11 | -85.71 |
| 2003-04-10 | -85.71 |
| 2003-04-09 | -85.71 |
| 2003-04-08 | -85.71 |
| 2003-04-07 | -85.71 |
| 2003-04-04 | -85.71 |
| 2003-04-03 | -85.71 |
| 2003-04-02 | -85.71 |
| 2003-04-01 | -85.71 |
| 2003-03-31 | -85.71 |
| 2003-03-28 | -85.71 |
| 2003-03-27 | -85.71 |
| 2003-03-26 | -85.71 |
| 2003-03-25 | -85.71 |
| 2003-03-24 | -85.71 |
| 2003-03-21 | -85.71 |
| 2003-03-20 | -85.71 |
| 2003-03-19 | -85.71 |
| 2003-03-18 | -85.71 |
| 2003-03-17 | -84.29 |
| 2003-03-14 | -84.29 |
| 2003-03-13 | -84.29 |
| 2003-03-12 | -84.29 |
| 2003-03-11 | -84.29 |
| 2003-03-10 | -84.29 |
| 2003-03-07 | -84.29 |
| 2003-03-06 | -82.86 |
| 2003-03-05 | -82.86 |
| 2003-03-04 | -82.86 |
| 2003-03-03 | -84.29 |
| 2003-02-28 | -84.29 |
| 2003-02-27 | -84.29 |
| 2003-02-26 | -82.86 |
| 2003-02-25 | -82.86 |
| 2003-02-24 | -82.86 |
| 2003-02-21 | -77.14 |
| 2003-02-20 | -77.14 |
| 2003-02-19 | -77.14 |
| 2003-02-18 | -77.14 |
| 2003-02-17 | -80.00 |
| 2003-02-14 | -77.14 |
| 2003-02-13 | -78.57 |
| 2003-02-12 | -62.86 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -60.00 |
| 2003-01-27 | -60.00 |
| 2003-01-24 | -60.00 |
| 2003-01-23 | -60.00 |
| 2003-01-22 | -60.00 |
| 2003-01-21 | -60.00 |
| 2003-01-20 | -57.14 |
| 2003-01-17 | -57.14 |
| 2003-01-16 | -57.14 |
| 2003-01-15 | -57.14 |
| 2003-01-14 | -57.14 |
| 2003-01-13 | -57.14 |
| 2003-01-10 | -57.14 |
| 2003-01-09 | -57.14 |
| 2003-01-08 | -57.14 |
| 2003-01-07 | -57.14 |
| 2003-01-06 | -57.14 |
| 2003-01-03 | -57.14 |
| 2003-01-02 | -54.29 |
| 2002-12-31 | -57.14 |
| 2002-12-30 | -57.14 |
| 2002-12-27 | -57.14 |
| 2002-12-24 | -57.14 |
| 2002-12-23 | -57.14 |
| 2002-12-20 | -57.14 |
| 2002-12-19 | -57.14 |
| 2002-12-18 | -57.14 |
| 2002-12-17 | -57.14 |
| 2002-12-16 | -57.14 |
| 2002-12-13 | -57.14 |
| 2002-12-12 | -57.14 |
| 2002-12-11 | -57.14 |
| 2002-12-10 | -57.14 |
| 2002-12-09 | -57.14 |
| 2002-12-06 | -57.14 |
| 2002-12-05 | -57.14 |
| 2002-12-04 | -57.14 |
| 2002-12-03 | -57.14 |
| 2002-12-02 | -62.86 |
| 2002-11-29 | -62.86 |
| 2002-11-28 | -62.86 |
| 2002-11-27 | -51.43 |
| 2002-11-26 | -51.43 |
| 2002-11-25 | -51.43 |
| 2002-11-22 | -51.43 |
| 2002-11-21 | -51.43 |
| 2002-11-20 | -54.29 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -54.29 |
| 2002-11-15 | -54.29 |
| 2002-11-14 | -54.29 |
| 2002-11-13 | -54.29 |
| 2002-11-12 | -54.29 |
| 2002-11-11 | -54.29 |
| 2002-11-08 | -38.57 |
| 2002-11-07 | -31.43 |
| 2002-11-06 | -38.57 |
| 2002-11-05 | -38.57 |
| 2002-11-04 | -38.57 |
| 2002-11-01 | -38.57 |
| 2002-10-31 | -38.57 |
| 2002-10-30 | -37.14 |
| 2002-10-29 | -37.14 |
| 2002-10-28 | -37.14 |
| 2002-10-25 | -35.71 |
| 2002-10-24 | -35.71 |
| 2002-10-23 | -35.71 |
| 2002-10-22 | -35.71 |
| 2002-10-21 | -35.71 |
| 2002-10-18 | -35.71 |
| 2002-10-17 | -35.71 |
| 2002-10-16 | -35.71 |
| 2002-10-15 | -35.71 |
| 2002-10-11 | -35.71 |
| 2002-10-10 | -35.71 |
| 2002-10-09 | -35.71 |
| 2002-10-08 | -35.71 |
| 2002-10-07 | -35.71 |
| 2002-10-04 | -35.71 |
| 2002-10-03 | -35.71 |
| 2002-10-02 | -35.71 |
| 2002-09-30 | -35.71 |
| 2002-09-27 | -35.71 |
| 2002-09-26 | -35.71 |
| 2002-09-25 | -35.71 |
| 2002-09-24 | -35.71 |
| 2002-09-23 | -35.71 |
| 2002-09-20 | -35.71 |
| 2002-09-19 | -35.71 |
| 2002-09-18 | -28.57 |
| 2002-09-17 | -28.57 |
| 2002-09-16 | -28.57 |
| 2002-09-13 | -28.57 |
| 2002-09-12 | -28.57 |
| 2002-09-11 | -28.57 |
| 2002-09-10 | -28.57 |
| 2002-09-09 | -28.57 |
| 2002-09-06 | -28.57 |
| 2002-09-05 | -28.57 |
| 2002-09-04 | -28.57 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -28.57 |
| 2002-08-29 | -28.57 |
| 2002-08-28 | -28.57 |
| 2002-08-27 | -28.57 |
| 2002-08-26 | -28.57 |
| 2002-08-23 | -28.57 |
| 2002-08-22 | -28.57 |
| 2002-08-21 | -28.57 |
| 2002-08-20 | -24.29 |
| 2002-08-19 | -28.57 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -31.43 |
| 2002-08-14 | -37.14 |
| 2002-08-13 | -42.86 |
| 2002-08-12 | -48.57 |
| 2002-08-09 | -57.14 |
| 2002-08-08 | -57.14 |
| 2002-08-07 | -57.14 |
| 2002-08-06 | -38.57 |
| 2002-08-05 | -38.57 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -28.57 |
| 2002-07-31 | -28.57 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -40.00 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -40.00 |
| 2002-07-22 | -40.00 |
| 2002-07-19 | -40.00 |
| 2002-07-18 | -40.00 |
| 2002-07-17 | -40.00 |
| 2002-07-16 | -40.00 |
| 2002-07-15 | -40.00 |
| 2002-07-12 | -40.00 |
| 2002-07-11 | -40.00 |
| 2002-07-10 | -40.00 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -40.00 |
| 2002-07-05 | -40.00 |
| 2002-07-04 | -40.00 |
| 2002-07-03 | -40.00 |
| 2002-07-02 | -40.00 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -37.14 |
| 2002-06-25 | -37.14 |
| 2002-06-24 | -37.14 |
| 2002-06-21 | -37.14 |
| 2002-06-20 | -37.14 |
| 2002-06-19 | -27.14 |
| 2002-06-18 | -27.14 |
| 2002-06-17 | -27.14 |
| 2002-06-14 | -28.57 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 4.29 |
| 2002-06-03 | 4.29 |
| 2002-05-31 | 4.29 |
| 2002-05-30 | 4.29 |
| 2002-05-29 | 4.29 |
| 2002-05-28 | 4.29 |
| 2002-05-27 | 4.29 |
| 2002-05-24 | 12.86 |
| 2002-05-23 | 12.86 |
| 2002-05-22 | 12.86 |
| 2002-05-21 | 12.86 |
| 2002-05-17 | 2.86 |
| 2002-05-16 | 2.86 |
| 2002-05-15 | 2.86 |
| 2002-05-14 | 14.29 |
| 2002-05-13 | 14.29 |
| 2002-05-10 | 15.71 |
| 2002-05-09 | 14.29 |
| 2002-05-08 | 14.29 |
| 2002-05-07 | 11.43 |
| 2002-05-06 | 11.43 |
| 2002-05-03 | 14.29 |
| 2002-05-02 | 14.29 |
| 2002-04-30 | 14.29 |
| 2002-04-29 | 14.29 |
| 2002-04-26 | 14.29 |
| 2002-04-25 | 14.29 |
| 2002-04-24 | 14.29 |
| 2002-04-23 | 14.29 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 22.86 |
| 2002-04-17 | 22.86 |
| 2002-04-16 | 11.43 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy