Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 452.49 |
| 2010-08-24 | 452.49 |
| 2010-08-23 | 452.49 |
| 2010-08-20 | 452.49 |
| 2010-08-19 | 452.49 |
| 2010-08-18 | 452.49 |
| 2010-08-17 | 452.49 |
| 2010-08-16 | 452.49 |
| 2010-08-13 | 440.74 |
| 2010-08-12 | 438.13 |
| 2010-08-11 | 439.43 |
| 2010-08-10 | 445.96 |
| 2010-08-09 | 453.80 |
| 2010-08-06 | 442.05 |
| 2010-08-05 | 443.35 |
| 2010-08-04 | 440.74 |
| 2010-08-03 | 453.80 |
| 2010-08-02 | 457.72 |
| 2010-07-30 | 417.23 |
| 2010-07-29 | 413.31 |
| 2010-07-28 | 402.86 |
| 2010-07-27 | 389.80 |
| 2010-07-26 | 384.58 |
| 2010-07-23 | 391.11 |
| 2010-07-22 | 387.19 |
| 2010-07-21 | 396.33 |
| 2010-07-20 | 388.49 |
| 2010-07-19 | 388.49 |
| 2010-07-16 | 393.72 |
| 2010-07-15 | 393.72 |
| 2010-07-14 | 392.41 |
| 2010-07-13 | 395.02 |
| 2010-07-12 | 393.72 |
| 2010-07-09 | 392.41 |
| 2010-07-08 | 391.11 |
| 2010-07-07 | 387.19 |
| 2010-07-06 | 374.13 |
| 2010-07-05 | 353.23 |
| 2010-07-02 | 357.15 |
| 2010-06-30 | 381.96 |
| 2010-06-29 | 384.58 |
| 2010-06-28 | 409.39 |
| 2010-06-25 | 417.23 |
| 2010-06-24 | 398.94 |
| 2010-06-23 | 406.78 |
| 2010-06-22 | 387.19 |
| 2010-06-21 | 383.27 |
| 2010-06-18 | 370.21 |
| 2010-06-17 | 367.60 |
| 2010-06-15 | 372.82 |
| 2010-06-14 | 374.13 |
| 2010-06-11 | 364.98 |
| 2010-06-10 | 359.76 |
| 2010-06-09 | 380.66 |
| 2010-06-08 | 372.82 |
| 2010-06-07 | 362.37 |
| 2010-06-04 | 362.37 |
| 2010-06-03 | 337.55 |
| 2010-06-02 | 311.43 |
| 2010-06-01 | 311.43 |
| 2010-05-31 | 331.02 |
| 2010-05-28 | 304.90 |
| 2010-05-27 | 316.66 |
| 2010-05-26 | 314.04 |
| 2010-05-25 | 323.19 |
| 2010-05-24 | 334.94 |
| 2010-05-20 | 321.88 |
| 2010-05-19 | 345.39 |
| 2010-05-18 | 486.69 |
| 2010-05-17 | 486.69 |
| 2010-05-14 | 486.69 |
| 2010-05-13 | 486.69 |
| 2010-05-12 | 486.69 |
| 2010-05-11 | 486.69 |
| 2010-05-10 | 486.69 |
| 2010-05-07 | 486.69 |
| 2010-05-06 | 486.69 |
| 2010-05-05 | 486.69 |
| 2010-05-04 | 486.69 |
| 2010-05-03 | 486.69 |
| 2010-04-30 | 486.69 |
| 2010-04-29 | 486.69 |
| 2010-04-28 | 486.69 |
| 2010-04-27 | 468.68 |
| 2010-04-26 | 478.97 |
| 2010-04-23 | 471.25 |
| 2010-04-22 | 467.39 |
| 2010-04-21 | 435.23 |
| 2010-04-20 | 437.80 |
| 2010-04-19 | 435.23 |
| 2010-04-16 | 435.23 |
| 2010-04-15 | 430.08 |
| 2010-04-14 | 437.80 |
| 2010-04-13 | 435.23 |
| 2010-04-12 | 453.24 |
| 2010-04-09 | 469.96 |
| 2010-04-08 | 464.82 |
| 2010-04-07 | 464.82 |
| 2010-04-01 | 432.65 |
| 2010-03-31 | 431.37 |
| 2010-03-30 | 437.80 |
| 2010-03-29 | 442.95 |
| 2010-03-26 | 439.09 |
| 2010-03-25 | 424.93 |
| 2010-03-24 | 431.37 |
| 2010-03-23 | 435.23 |
| 2010-03-22 | 436.51 |
| 2010-03-19 | 448.09 |
| 2010-03-18 | 431.37 |
| 2010-03-17 | 427.51 |
| 2010-03-16 | 457.10 |
| 2010-03-15 | 476.40 |
| 2010-03-12 | 478.97 |
| 2010-03-11 | 478.97 |
| 2010-03-10 | 482.83 |
| 2010-03-09 | 464.82 |
| 2010-03-08 | 466.10 |
| 2010-03-05 | 441.66 |
| 2010-03-04 | 431.37 |
| 2010-03-03 | 445.52 |
| 2010-03-02 | 458.38 |
| 2010-03-01 | 469.96 |
| 2010-02-26 | 458.38 |
| 2010-02-25 | 450.67 |
| 2010-02-24 | 469.96 |
| 2010-02-23 | 471.25 |
| 2010-02-22 | 455.81 |
| 2010-02-19 | 446.81 |
| 2010-02-18 | 454.52 |
| 2010-02-17 | 463.53 |
| 2010-02-12 | 459.67 |
| 2010-02-11 | 439.09 |
| 2010-02-10 | 423.65 |
| 2010-02-09 | 419.79 |
| 2010-02-08 | 417.21 |
| 2010-02-05 | 444.23 |
| 2010-02-04 | 467.39 |
| 2010-02-03 | 493.12 |
| 2010-02-02 | 480.26 |
| 2010-02-01 | 464.82 |
| 2010-01-29 | 472.54 |
| 2010-01-28 | 476.40 |
| 2010-01-27 | 460.96 |
| 2010-01-26 | 475.11 |
| 2010-01-25 | 524.00 |
| 2010-01-22 | 539.44 |
| 2010-01-21 | 494.41 |
| 2010-01-20 | 509.85 |
| 2010-01-19 | 526.57 |
| 2010-01-18 | 495.70 |
| 2010-01-15 | 491.84 |
| 2010-01-14 | 502.13 |
| 2010-01-13 | 502.13 |
| 2010-01-12 | 531.72 |
| 2010-01-11 | 516.28 |
| 2010-01-08 | 534.29 |
| 2010-01-07 | 552.31 |
| 2010-01-06 | 575.47 |
| 2010-01-05 | 576.75 |
| 2010-01-04 | 554.88 |
| 2009-12-31 | 535.58 |
| 2009-12-30 | 529.15 |
| 2009-12-29 | 525.29 |
| 2009-12-28 | 524.00 |
| 2009-12-24 | 502.13 |
| 2009-12-23 | 484.12 |
| 2009-12-22 | 499.56 |
| 2009-12-21 | 486.69 |
| 2009-12-18 | 475.11 |
| 2009-12-17 | 495.70 |
| 2009-12-16 | 530.43 |
| 2009-12-15 | 527.86 |
| 2009-12-14 | 526.57 |
| 2009-12-11 | 486.69 |
| 2009-12-10 | 495.70 |
| 2009-12-09 | 548.45 |
| 2009-12-08 | 566.46 |
| 2009-12-07 | 590.90 |
| 2009-12-04 | 561.31 |
| 2009-12-03 | 566.46 |
| 2009-12-02 | 549.73 |
| 2009-12-01 | 521.43 |
| 2009-11-30 | 512.42 |
| 2009-11-27 | 449.38 |
| 2009-11-26 | 477.68 |
| 2009-11-25 | 478.97 |
| 2009-11-24 | 459.67 |
| 2009-11-23 | 466.10 |
| 2009-11-20 | 471.25 |
| 2009-11-19 | 462.24 |
| 2009-11-18 | 480.26 |
| 2009-11-17 | 504.70 |
| 2009-11-16 | 481.54 |
| 2009-11-13 | 504.70 |
| 2009-11-12 | 498.27 |
| 2009-11-11 | 484.12 |
| 2009-11-10 | 451.95 |
| 2009-11-09 | 424.93 |
| 2009-11-06 | 440.37 |
| 2009-11-05 | 453.24 |
| 2009-11-04 | 436.51 |
| 2009-11-03 | 401.77 |
| 2009-11-02 | 412.07 |
| 2009-10-30 | 385.05 |
| 2009-10-29 | 388.91 |
| 2009-10-28 | 399.20 |
| 2009-10-27 | 412.07 |
| 2009-10-23 | 392.77 |
| 2009-10-22 | 377.33 |
| 2009-10-21 | 381.19 |
| 2009-10-20 | 378.62 |
| 2009-10-19 | 379.90 |
| 2009-10-16 | 376.04 |
| 2009-10-15 | 387.62 |
| 2009-10-14 | 371.66 |
| 2009-10-13 | 358.91 |
| 2009-10-12 | 351.27 |
| 2009-10-09 | 351.27 |
| 2009-10-08 | 358.91 |
| 2009-10-07 | 349.99 |
| 2009-10-06 | 341.07 |
| 2009-10-05 | 335.97 |
| 2009-10-02 | 332.14 |
| 2009-09-30 | 339.79 |
| 2009-09-29 | 332.14 |
| 2009-09-28 | 330.87 |
| 2009-09-25 | 341.07 |
| 2009-09-24 | 333.42 |
| 2009-09-23 | 334.69 |
| 2009-09-22 | 334.69 |
| 2009-09-21 | 337.24 |
| 2009-09-18 | 342.34 |
| 2009-09-17 | 347.44 |
| 2009-09-16 | 351.27 |
| 2009-09-15 | 337.24 |
| 2009-09-14 | 347.44 |
| 2009-09-11 | 360.19 |
| 2009-09-10 | 370.39 |
| 2009-09-09 | 376.76 |
| 2009-09-08 | 366.56 |
| 2009-09-07 | 376.76 |
| 2009-09-04 | 358.91 |
| 2009-09-03 | 352.54 |
| 2009-09-02 | 347.44 |
| 2009-09-01 | 357.64 |
| 2009-08-31 | 339.79 |
| 2009-08-28 | 332.14 |
| 2009-08-27 | 333.42 |
| 2009-08-26 | 357.64 |
| 2009-08-25 | 371.66 |
| 2009-08-24 | 399.71 |
| 2009-08-21 | 380.59 |
| 2009-08-20 | 384.41 |
| 2009-08-19 | 375.49 |
| 2009-08-18 | 366.56 |
| 2009-08-17 | 372.94 |
| 2009-08-14 | 402.26 |
| 2009-08-13 | 413.73 |
| 2009-08-12 | 421.38 |
| 2009-08-11 | 459.62 |
| 2009-08-10 | 459.62 |
| 2009-08-07 | 431.58 |
| 2009-08-06 | 420.10 |
| 2009-08-05 | 408.63 |
| 2009-08-04 | 411.18 |
| 2009-08-03 | 430.30 |
| 2009-07-31 | 390.78 |
| 2009-07-30 | 367.84 |
| 2009-07-29 | 385.68 |
| 2009-07-28 | 406.08 |
| 2009-07-27 | 407.36 |
| 2009-07-24 | 409.91 |
| 2009-07-23 | 395.88 |
| 2009-07-22 | 404.81 |
| 2009-07-21 | 418.83 |
| 2009-07-20 | 413.73 |
| 2009-07-17 | 386.96 |
| 2009-07-16 | 370.39 |
| 2009-07-15 | 386.96 |
| 2009-07-14 | 356.37 |
| 2009-07-13 | 325.77 |
| 2009-07-10 | 323.22 |
| 2009-07-09 | 329.60 |
| 2009-07-08 | 297.73 |
| 2009-07-07 | 300.28 |
| 2009-07-06 | 318.12 |
| 2009-07-03 | 323.22 |
| 2009-07-02 | 311.75 |
| 2009-06-30 | 295.18 |
| 2009-06-29 | 304.10 |
| 2009-06-26 | 307.92 |
| 2009-06-25 | 293.90 |
| 2009-06-24 | 296.45 |
| 2009-06-23 | 286.25 |
| 2009-06-22 | 306.65 |
| 2009-06-19 | 323.22 |
| 2009-06-18 | 327.05 |
| 2009-06-17 | 339.79 |
| 2009-06-16 | 352.54 |
| 2009-06-15 | 383.14 |
| 2009-06-12 | 400.98 |
| 2009-06-11 | 378.04 |
| 2009-06-10 | 360.19 |
| 2009-06-09 | 357.64 |
| 2009-06-08 | 370.39 |
| 2009-06-05 | 370.39 |
| 2009-06-04 | 374.21 |
| 2009-06-03 | 379.31 |
| 2009-06-02 | 379.31 |
| 2009-06-01 | 385.68 |
| 2009-05-29 | 376.76 |
| 2009-05-27 | 375.49 |
| 2009-05-26 | 366.56 |
| 2009-05-25 | 371.66 |
| 2009-05-22 | 373.87 |
| 2009-05-21 | 399.21 |
| 2009-05-20 | 372.60 |
| 2009-05-19 | 370.07 |
| 2009-05-18 | 332.06 |
| 2009-05-15 | 338.39 |
| 2009-05-14 | 313.05 |
| 2009-05-13 | 302.92 |
| 2009-05-12 | 307.98 |
| 2009-05-11 | 323.19 |
| 2009-05-08 | 324.46 |
| 2009-05-07 | 343.46 |
| 2009-05-06 | 324.46 |
| 2009-05-05 | 314.32 |
| 2009-05-04 | 329.52 |
| 2009-04-30 | 314.32 |
| 2009-04-29 | 281.38 |
| 2009-04-28 | 271.24 |
| 2009-04-27 | 288.98 |
| 2009-04-24 | 297.85 |
| 2009-04-23 | 294.05 |
| 2009-04-22 | 287.71 |
| 2009-04-21 | 311.79 |
| 2009-04-20 | 301.65 |
| 2009-04-17 | 294.05 |
| 2009-04-16 | 318.12 |
| 2009-04-15 | 333.32 |
| 2009-04-14 | 311.79 |
| 2009-04-09 | 272.51 |
| 2009-04-08 | 258.57 |
| 2009-04-07 | 259.84 |
| 2009-04-06 | 275.04 |
| 2009-04-03 | 263.64 |
| 2009-04-02 | 316.85 |
| 2009-04-01 | 304.18 |
| 2009-03-31 | 280.11 |
| 2009-03-30 | 278.84 |
| 2009-03-27 | 297.85 |
| 2009-03-26 | 281.38 |
| 2009-03-25 | 287.71 |
| 2009-03-24 | 291.51 |
| 2009-03-23 | 324.46 |
| 2009-03-20 | 249.70 |
| 2009-03-19 | 247.17 |
| 2009-03-18 | 242.10 |
| 2009-03-17 | 239.56 |
| 2009-03-16 | 240.83 |
| 2009-03-13 | 233.23 |
| 2009-03-12 | 221.83 |
| 2009-03-11 | 242.10 |
| 2009-03-10 | 223.09 |
| 2009-03-09 | 230.70 |
| 2009-03-06 | 228.16 |
| 2009-03-05 | 215.49 |
| 2009-03-04 | 202.82 |
| 2009-03-03 | 183.82 |
| 2009-03-02 | 180.01 |
| 2009-02-27 | 195.22 |
| 2009-02-26 | 204.09 |
| 2009-02-25 | 229.43 |
| 2009-02-24 | 201.55 |
| 2009-02-23 | 226.89 |
| 2009-02-20 | 228.16 |
| 2009-02-19 | 230.70 |
| 2009-02-18 | 220.56 |
| 2009-02-17 | 207.89 |
| 2009-02-16 | 218.03 |
| 2009-02-13 | 220.56 |
| 2009-02-12 | 199.02 |
| 2009-02-11 | 182.55 |
| 2009-02-10 | 202.82 |
| 2009-02-09 | 223.09 |
| 2009-02-06 | 230.70 |
| 2009-02-05 | 228.16 |
| 2009-02-04 | 210.42 |
| 2009-02-03 | 191.42 |
| 2009-02-02 | 196.49 |
| 2009-01-30 | 197.75 |
| 2009-01-29 | 193.95 |
| 2009-01-23 | 177.48 |
| 2009-01-22 | 177.48 |
| 2009-01-21 | 174.95 |
| 2009-01-20 | 178.75 |
| 2009-01-19 | 192.68 |
| 2009-01-16 | 187.62 |
| 2009-01-15 | 202.82 |
| 2009-01-14 | 215.49 |
| 2009-01-13 | 195.22 |
| 2009-01-12 | 197.75 |
| 2009-01-09 | 206.62 |
| 2009-01-08 | 235.76 |
| 2009-01-07 | 261.10 |
| 2009-01-06 | 261.10 |
| 2009-01-05 | 278.84 |
| 2009-01-02 | 218.03 |
| 2008-12-31 | 205.35 |
| 2008-12-30 | 212.96 |
| 2008-12-29 | 206.62 |
| 2008-12-24 | 191.42 |
| 2008-12-23 | 168.61 |
| 2008-12-22 | 197.75 |
| 2008-12-19 | 197.75 |
| 2008-12-18 | 225.63 |
| 2008-12-17 | 223.09 |
| 2008-12-16 | 197.75 |
| 2008-12-15 | 197.75 |
| 2008-12-12 | 180.01 |
| 2008-12-11 | 221.83 |
| 2008-12-10 | 221.83 |
| 2008-12-09 | 183.82 |
| 2008-12-08 | 161.01 |
| 2008-12-05 | 154.67 |
| 2008-12-04 | 149.61 |
| 2008-12-03 | 163.54 |
| 2008-12-02 | 155.94 |
| 2008-12-01 | 158.47 |
| 2008-11-28 | 153.41 |
| 2008-11-27 | 142.00 |
| 2008-11-26 | 119.20 |
| 2008-11-25 | 105.26 |
| 2008-11-24 | 102.73 |
| 2008-11-21 | 96.39 |
| 2008-11-20 | 98.92 |
| 2008-11-19 | 106.53 |
| 2008-11-18 | 106.53 |
| 2008-11-17 | 115.40 |
| 2008-11-14 | 116.66 |
| 2008-11-13 | 98.92 |
| 2008-11-12 | 110.33 |
| 2008-11-11 | 115.40 |
| 2008-11-10 | 119.20 |
| 2008-11-07 | 111.59 |
| 2008-11-06 | 107.79 |
| 2008-11-05 | 128.07 |
| 2008-11-04 | 129.33 |
| 2008-11-03 | 131.87 |
| 2008-10-31 | 136.93 |
| 2008-10-30 | 128.07 |
| 2008-10-29 | 106.53 |
| 2008-10-28 | 86.25 |
| 2008-10-27 | 78.65 |
| 2008-10-24 | 102.73 |
| 2008-10-23 | 128.07 |
| 2008-10-22 | 140.74 |
| 2008-10-21 | 157.21 |
| 2008-10-20 | 153.41 |
| 2008-10-17 | 133.13 |
| 2008-10-16 | 133.13 |
| 2008-10-15 | 150.87 |
| 2008-10-14 | 161.01 |
| 2008-10-13 | 117.93 |
| 2008-10-10 | 98.92 |
| 2008-10-09 | 131.87 |
| 2008-10-08 | 152.14 |
| 2008-10-06 | 152.14 |
| 2008-10-03 | 193.95 |
| 2008-10-02 | 202.82 |
| 2008-09-30 | 199.39 |
| 2008-09-29 | 187.02 |
| 2008-09-26 | 206.81 |
| 2008-09-25 | 200.63 |
| 2008-09-24 | 199.39 |
| 2008-09-23 | 203.10 |
| 2008-09-22 | 206.81 |
| 2008-09-19 | 198.15 |
| 2008-09-18 | 177.12 |
| 2008-09-17 | 185.78 |
| 2008-09-16 | 172.17 |
| 2008-09-12 | 187.02 |
| 2008-09-11 | 189.49 |
| 2008-09-10 | 201.86 |
| 2008-09-09 | 203.10 |
| 2008-09-08 | 196.91 |
| 2008-09-05 | 199.39 |
| 2008-09-04 | 206.81 |
| 2008-09-03 | 219.18 |
| 2008-09-02 | 241.45 |
| 2008-09-01 | 243.92 |
| 2008-08-29 | 246.40 |
| 2008-08-28 | 248.87 |
| 2008-08-27 | 246.40 |
| 2008-08-26 | 236.50 |
| 2008-08-25 | 241.45 |
| 2008-08-21 | 238.98 |
| 2008-08-20 | 243.92 |
| 2008-08-19 | 230.32 |
| 2008-08-18 | 234.03 |
| 2008-08-15 | 227.84 |
| 2008-08-14 | 219.18 |
| 2008-08-13 | 215.47 |
| 2008-08-12 | 213.00 |
| 2008-08-11 | 217.94 |
| 2008-08-08 | 222.89 |
| 2008-08-07 | 230.32 |
| 2008-08-05 | 240.21 |
| 2008-08-04 | 250.11 |
| 2008-08-01 | 243.92 |
| 2008-07-31 | 245.16 |
| 2008-07-30 | 257.53 |
| 2008-07-29 | 246.40 |
| 2008-07-28 | 248.87 |
| 2008-07-25 | 240.21 |
| 2008-07-24 | 255.06 |
| 2008-07-23 | 261.24 |
| 2008-07-22 | 260.01 |
| 2008-07-21 | 264.96 |
| 2008-07-18 | 255.06 |
| 2008-07-17 | 248.87 |
| 2008-07-16 | 240.21 |
| 2008-07-15 | 242.69 |
| 2008-07-14 | 262.48 |
| 2008-07-11 | 276.09 |
| 2008-07-10 | 267.43 |
| 2008-07-09 | 266.19 |
| 2008-07-08 | 258.77 |
| 2008-07-07 | 274.85 |
| 2008-07-04 | 271.14 |
| 2008-07-03 | 271.14 |
| 2008-07-02 | 283.51 |
| 2008-06-30 | 272.38 |
| 2008-06-27 | 273.62 |
| 2008-06-26 | 287.22 |
| 2008-06-25 | 290.94 |
| 2008-06-24 | 290.94 |
| 2008-06-23 | 282.28 |
| 2008-06-20 | 290.94 |
| 2008-06-19 | 284.75 |
| 2008-06-18 | 304.54 |
| 2008-06-17 | 289.70 |
| 2008-06-16 | 298.36 |
| 2008-06-13 | 295.88 |
| 2008-06-12 | 300.83 |
| 2008-06-11 | 314.44 |
| 2008-06-10 | 311.97 |
| 2008-06-06 | 340.42 |
| 2008-06-05 | 334.24 |
| 2008-06-04 | 362.69 |
| 2008-06-03 | 355.27 |
| 2008-06-02 | 362.69 |
| 2008-05-30 | 351.56 |
| 2008-05-29 | 349.08 |
| 2008-05-28 | 367.64 |
| 2008-05-27 | 372.59 |
| 2008-05-26 | 357.74 |
| 2008-05-23 | 378.77 |
| 2008-05-22 | 388.67 |
| 2008-05-21 | 388.67 |
| 2008-05-20 | 383.10 |
| 2008-05-19 | 390.34 |
| 2008-05-16 | 387.93 |
| 2008-05-15 | 395.17 |
| 2008-05-14 | 403.63 |
| 2008-05-13 | 393.97 |
| 2008-05-09 | 392.76 |
| 2008-05-08 | 383.10 |
| 2008-05-07 | 391.55 |
| 2008-05-06 | 393.97 |
| 2008-05-05 | 386.72 |
| 2008-05-02 | 389.14 |
| 2008-04-30 | 379.47 |
| 2008-04-29 | 385.51 |
| 2008-04-28 | 400.01 |
| 2008-04-25 | 410.88 |
| 2008-04-24 | 419.33 |
| 2008-04-23 | 425.37 |
| 2008-04-22 | 419.33 |
| 2008-04-21 | 416.91 |
| 2008-04-18 | 422.95 |
| 2008-04-17 | 396.38 |
| 2008-04-16 | 380.68 |
| 2008-04-15 | 362.57 |
| 2008-04-14 | 362.57 |
| 2008-04-11 | 352.90 |
| 2008-04-10 | 345.66 |
| 2008-04-09 | 343.24 |
| 2008-04-08 | 363.77 |
| 2008-04-07 | 377.06 |
| 2008-04-03 | 350.49 |
| 2008-04-02 | 298.56 |
| 2008-04-01 | 296.14 |
| 2008-03-31 | 298.56 |
| 2008-03-28 | 311.84 |
| 2008-03-27 | 299.76 |
| 2008-03-26 | 298.56 |
| 2008-03-25 | 299.76 |
| 2008-03-20 | 291.31 |
| 2008-03-19 | 316.67 |
| 2008-03-18 | 291.31 |
| 2008-03-17 | 271.98 |
| 2008-03-14 | 297.35 |
| 2008-03-13 | 322.71 |
| 2008-03-12 | 342.03 |
| 2008-03-11 | 350.49 |
| 2008-03-10 | 350.49 |
| 2008-03-07 | 331.16 |
| 2008-03-06 | 344.45 |
| 2008-03-05 | 339.62 |
| 2008-03-04 | 344.45 |
| 2008-03-03 | 362.57 |
| 2008-02-29 | 385.51 |
| 2008-02-28 | 390.34 |
| 2008-02-27 | 401.21 |
| 2008-02-26 | 406.04 |
| 2008-02-25 | 404.84 |
| 2008-02-22 | 408.46 |
| 2008-02-21 | 403.63 |
| 2008-02-20 | 409.67 |
| 2008-02-19 | 439.86 |
| 2008-02-18 | 437.45 |
| 2008-02-15 | 445.90 |
| 2008-02-14 | 459.19 |
| 2008-02-13 | 453.15 |
| 2008-02-12 | 431.41 |
| 2008-02-11 | 424.16 |
| 2008-02-06 | 468.85 |
| 2008-02-05 | 503.87 |
| 2008-02-04 | 491.79 |
| 2008-02-01 | 465.22 |
| 2008-01-31 | 447.11 |
| 2008-01-30 | 418.12 |
| 2008-01-29 | 409.67 |
| 2008-01-28 | 415.71 |
| 2008-01-25 | 432.61 |
| 2008-01-24 | 402.42 |
| 2008-01-23 | 377.06 |
| 2008-01-22 | 346.87 |
| 2008-01-21 | 364.98 |
| 2008-01-18 | 418.12 |
| 2008-01-17 | 443.48 |
| 2008-01-16 | 467.64 |
| 2008-01-15 | 502.66 |
| 2008-01-14 | 506.29 |
| 2008-01-11 | 528.03 |
| 2008-01-10 | 530.44 |
| 2008-01-09 | 542.52 |
| 2008-01-08 | 544.93 |
| 2008-01-07 | 524.40 |
| 2008-01-04 | 530.44 |
| 2008-01-03 | 493.00 |
| 2008-01-02 | 499.04 |
| 2007-12-31 | 505.08 |
| 2007-12-28 | 491.79 |
| 2007-12-27 | 508.70 |
| 2007-12-24 | 497.83 |
| 2007-12-21 | 496.63 |
| 2007-12-20 | 513.53 |
| 2007-12-19 | 509.91 |
| 2007-12-18 | 495.42 |
| 2007-12-17 | 467.64 |
| 2007-12-14 | 456.77 |
| 2007-12-13 | 473.68 |
| 2007-12-12 | 506.29 |
| 2007-12-11 | 528.03 |
| 2007-12-10 | 515.95 |
| 2007-12-07 | 531.65 |
| 2007-12-06 | 555.80 |
| 2007-12-05 | 537.69 |
| 2007-12-04 | 541.31 |
| 2007-12-03 | 521.99 |
| 2007-11-30 | 513.53 |
| 2007-11-29 | 529.23 |
| 2007-11-28 | 505.08 |
| 2007-11-27 | 491.79 |
| 2007-11-26 | 505.08 |
| 2007-11-23 | 468.85 |
| 2007-11-22 | 455.56 |
| 2007-11-21 | 477.30 |
| 2007-11-20 | 478.51 |
| 2007-11-19 | 467.64 |
| 2007-11-16 | 454.35 |
| 2007-11-15 | 482.13 |
| 2007-11-14 | 493.00 |
| 2007-11-13 | 427.78 |
| 2007-11-12 | 444.69 |
| 2007-11-09 | 489.38 |
| 2007-11-08 | 497.83 |
| 2007-11-07 | 523.20 |
| 2007-11-06 | 521.99 |
| 2007-11-05 | 521.99 |
| 2007-11-02 | 525.61 |
| 2007-11-01 | 550.97 |
| 2007-10-31 | 552.18 |
| 2007-10-30 | 558.22 |
| 2007-10-29 | 573.92 |
| 2007-10-26 | 536.48 |
| 2007-10-25 | 514.74 |
| 2007-10-24 | 511.12 |
| 2007-10-23 | 499.04 |
| 2007-10-22 | 507.49 |
| 2007-10-18 | 515.95 |
| 2007-10-17 | 466.43 |
| 2007-10-16 | 483.34 |
| 2007-10-15 | 491.79 |
| 2007-10-12 | 477.30 |
| 2007-10-11 | 484.55 |
| 2007-10-10 | 476.09 |
| 2007-10-09 | 459.19 |
| 2007-10-08 | 480.92 |
| 2007-10-05 | 489.38 |
| 2007-10-04 | 438.65 |
| 2007-10-03 | 453.15 |
| 2007-10-02 | 459.12 |
| 2007-09-28 | 438.81 |
| 2007-09-27 | 430.45 |
| 2007-09-25 | 424.47 |
| 2007-09-24 | 438.81 |
| 2007-09-21 | 418.50 |
| 2007-09-20 | 414.92 |
| 2007-09-19 | 404.16 |
| 2007-09-18 | 392.22 |
| 2007-09-17 | 368.32 |
| 2007-09-14 | 365.93 |
| 2007-09-13 | 343.23 |
| 2007-09-12 | 349.21 |
| 2007-09-11 | 345.62 |
| 2007-09-10 | 346.82 |
| 2007-09-07 | 351.60 |
| 2007-09-06 | 342.04 |
| 2007-09-05 | 342.04 |
| 2007-09-04 | 339.65 |
| 2007-09-03 | 331.29 |
| 2007-08-31 | 336.07 |
| 2007-08-30 | 336.07 |
| 2007-08-29 | 334.87 |
| 2007-08-28 | 344.43 |
| 2007-08-27 | 355.18 |
| 2007-08-24 | 325.31 |
| 2007-08-23 | 318.15 |
| 2007-08-22 | 305.00 |
| 2007-08-21 | 291.86 |
| 2007-08-20 | 294.25 |
| 2007-08-17 | 271.55 |
| 2007-08-16 | 285.89 |
| 2007-08-15 | 305.00 |
| 2007-08-14 | 319.34 |
| 2007-08-13 | 321.73 |
| 2007-08-10 | 313.37 |
| 2007-08-09 | 328.90 |
| 2007-08-08 | 321.73 |
| 2007-08-07 | 296.64 |
| 2007-08-06 | 300.22 |
| 2007-08-03 | 309.78 |
| 2007-08-02 | 309.78 |
| 2007-08-01 | 315.76 |
| 2007-07-31 | 338.46 |
| 2007-07-30 | 337.26 |
| 2007-07-27 | 337.26 |
| 2007-07-26 | 353.99 |
| 2007-07-25 | 365.93 |
| 2007-07-24 | 368.32 |
| 2007-07-23 | 368.32 |
| 2007-07-20 | 353.99 |
| 2007-07-19 | 338.46 |
| 2007-07-18 | 330.09 |
| 2007-07-17 | 349.21 |
| 2007-07-16 | 348.01 |
| 2007-07-13 | 353.99 |
| 2007-07-12 | 351.60 |
| 2007-07-11 | 353.99 |
| 2007-07-10 | 358.77 |
| 2007-07-09 | 364.74 |
| 2007-07-06 | 357.57 |
| 2007-07-05 | 357.57 |
| 2007-07-04 | 355.18 |
| 2007-07-03 | 355.18 |
| 2007-06-29 | 342.04 |
| 2007-06-28 | 346.82 |
| 2007-06-27 | 338.46 |
| 2007-06-26 | 348.01 |
| 2007-06-25 | 356.38 |
| 2007-06-22 | 365.93 |
| 2007-06-21 | 365.93 |
| 2007-06-20 | 361.15 |
| 2007-06-18 | 358.77 |
| 2007-06-15 | 339.65 |
| 2007-06-14 | 330.09 |
| 2007-06-13 | 324.12 |
| 2007-06-12 | 325.31 |
| 2007-06-11 | 326.51 |
| 2007-06-08 | 326.51 |
| 2007-06-07 | 325.31 |
| 2007-06-06 | 331.29 |
| 2007-06-05 | 328.90 |
| 2007-06-04 | 328.90 |
| 2007-06-01 | 330.09 |
| 2007-05-31 | 308.59 |
| 2007-05-30 | 302.61 |
| 2007-05-29 | 313.37 |
| 2007-05-28 | 309.78 |
| 2007-05-25 | 313.30 |
| 2007-05-23 | 318.00 |
| 2007-05-22 | 308.61 |
| 2007-05-21 | 312.13 |
| 2007-05-18 | 307.43 |
| 2007-05-17 | 313.30 |
| 2007-05-16 | 312.13 |
| 2007-05-15 | 302.74 |
| 2007-05-14 | 299.21 |
| 2007-05-11 | 285.12 |
| 2007-05-10 | 285.12 |
| 2007-05-09 | 288.65 |
| 2007-05-08 | 280.43 |
| 2007-05-07 | 280.43 |
| 2007-05-04 | 281.60 |
| 2007-05-03 | 276.91 |
| 2007-05-02 | 275.73 |
| 2007-04-30 | 268.69 |
| 2007-04-27 | 273.38 |
| 2007-04-26 | 273.38 |
| 2007-04-25 | 272.21 |
| 2007-04-24 | 271.04 |
| 2007-04-23 | 273.38 |
| 2007-04-20 | 281.60 |
| 2007-04-19 | 285.12 |
| 2007-04-18 | 288.65 |
| 2007-04-17 | 288.65 |
| 2007-04-16 | 285.12 |
| 2007-04-13 | 283.95 |
| 2007-04-12 | 292.17 |
| 2007-04-11 | 292.17 |
| 2007-04-10 | 303.91 |
| 2007-04-04 | 313.30 |
| 2007-04-03 | 310.96 |
| 2007-04-02 | 301.56 |
| 2007-03-30 | 300.39 |
| 2007-03-29 | 299.21 |
| 2007-03-28 | 291.00 |
| 2007-03-27 | 289.82 |
| 2007-03-26 | 280.43 |
| 2007-03-23 | 283.95 |
| 2007-03-22 | 283.95 |
| 2007-03-21 | 271.04 |
| 2007-03-20 | 249.90 |
| 2007-03-19 | 231.11 |
| 2007-03-16 | 249.90 |
| 2007-03-15 | 256.95 |
| 2007-03-14 | 261.64 |
| 2007-03-13 | 272.21 |
| 2007-03-12 | 272.21 |
| 2007-03-09 | 267.51 |
| 2007-03-08 | 253.42 |
| 2007-03-07 | 249.90 |
| 2007-03-06 | 253.42 |
| 2007-03-05 | 246.38 |
| 2007-03-02 | 268.69 |
| 2007-03-01 | 263.99 |
| 2007-02-28 | 263.99 |
| 2007-02-27 | 289.82 |
| 2007-02-26 | 295.69 |
| 2007-02-23 | 300.39 |
| 2007-02-22 | 308.61 |
| 2007-02-21 | 314.48 |
| 2007-02-16 | 301.56 |
| 2007-02-15 | 307.43 |
| 2007-02-14 | 291.00 |
| 2007-02-13 | 299.21 |
| 2007-02-12 | 303.91 |
| 2007-02-09 | 303.91 |
| 2007-02-08 | 308.61 |
| 2007-02-07 | 288.65 |
| 2007-02-06 | 283.95 |
| 2007-02-05 | 278.08 |
| 2007-02-02 | 281.60 |
| 2007-02-01 | 283.95 |
| 2007-01-31 | 286.30 |
| 2007-01-30 | 280.43 |
| 2007-01-29 | 275.73 |
| 2007-01-26 | 272.21 |
| 2007-01-25 | 285.12 |
| 2007-01-24 | 300.39 |
| 2007-01-23 | 306.26 |
| 2007-01-22 | 313.30 |
| 2007-01-19 | 302.74 |
| 2007-01-18 | 307.43 |
| 2007-01-17 | 309.78 |
| 2007-01-16 | 313.30 |
| 2007-01-15 | 306.26 |
| 2007-01-12 | 289.82 |
| 2007-01-11 | 285.12 |
| 2007-01-10 | 285.12 |
| 2007-01-09 | 299.21 |
| 2007-01-08 | 298.04 |
| 2007-01-05 | 308.61 |
| 2007-01-04 | 316.83 |
| 2007-01-03 | 313.30 |
| 2007-01-02 | 294.52 |
| 2006-12-29 | 269.86 |
| 2006-12-28 | 267.51 |
| 2006-12-27 | 269.86 |
| 2006-12-22 | 261.64 |
| 2006-12-21 | 265.16 |
| 2006-12-20 | 268.69 |
| 2006-12-19 | 262.82 |
| 2006-12-18 | 269.86 |
| 2006-12-15 | 272.21 |
| 2006-12-14 | 271.04 |
| 2006-12-13 | 272.21 |
| 2006-12-12 | 272.21 |
| 2006-12-11 | 269.86 |
| 2006-12-08 | 261.64 |
| 2006-12-07 | 265.16 |
| 2006-12-06 | 276.91 |
| 2006-12-05 | 274.56 |
| 2006-12-04 | 273.38 |
| 2006-12-01 | 263.99 |
| 2006-11-30 | 259.29 |
| 2006-11-29 | 256.95 |
| 2006-11-28 | 251.07 |
| 2006-11-27 | 261.64 |
| 2006-11-24 | 266.34 |
| 2006-11-23 | 275.73 |
| 2006-11-22 | 275.73 |
| 2006-11-21 | 268.69 |
| 2006-11-20 | 272.21 |
| 2006-11-17 | 287.47 |
| 2006-11-16 | 286.30 |
| 2006-11-15 | 276.91 |
| 2006-11-14 | 266.34 |
| 2006-11-13 | 269.86 |
| 2006-11-10 | 271.04 |
| 2006-11-09 | 276.91 |
| 2006-11-08 | 267.51 |
| 2006-11-07 | 267.51 |
| 2006-11-06 | 258.12 |
| 2006-11-03 | 259.29 |
| 2006-11-02 | 251.07 |
| 2006-11-01 | 239.33 |
| 2006-10-31 | 238.16 |
| 2006-10-27 | 234.64 |
| 2006-10-26 | 251.07 |
| 2006-10-25 | 249.90 |
| 2006-10-24 | 248.73 |
| 2006-10-23 | 249.90 |
| 2006-10-20 | 255.77 |
| 2006-10-19 | 253.42 |
| 2006-10-18 | 252.25 |
| 2006-10-17 | 245.20 |
| 2006-10-16 | 248.73 |
| 2006-10-13 | 244.03 |
| 2006-10-12 | 247.55 |
| 2006-10-11 | 252.25 |
| 2006-10-10 | 248.73 |
| 2006-10-09 | 244.03 |
| 2006-10-06 | 246.38 |
| 2006-10-05 | 242.86 |
| 2006-10-04 | 241.68 |
| 2006-10-03 | 235.91 |
| 2006-09-29 | 225.52 |
| 2006-09-28 | 224.37 |
| 2006-09-27 | 225.52 |
| 2006-09-26 | 223.21 |
| 2006-09-25 | 227.83 |
| 2006-09-22 | 225.52 |
| 2006-09-21 | 223.21 |
| 2006-09-20 | 220.90 |
| 2006-09-19 | 220.90 |
| 2006-09-18 | 223.21 |
| 2006-09-15 | 222.06 |
| 2006-09-14 | 222.06 |
| 2006-09-13 | 227.83 |
| 2006-09-12 | 224.37 |
| 2006-09-11 | 203.59 |
| 2006-09-08 | 210.51 |
| 2006-09-07 | 217.44 |
| 2006-09-06 | 216.29 |
| 2006-09-05 | 207.05 |
| 2006-09-04 | 200.13 |
| 2006-09-01 | 186.27 |
| 2006-08-31 | 186.27 |
| 2006-08-30 | 188.58 |
| 2006-08-29 | 188.58 |
| 2006-08-28 | 187.43 |
| 2006-08-25 | 193.20 |
| 2006-08-24 | 192.04 |
| 2006-08-23 | 194.35 |
| 2006-08-22 | 192.04 |
| 2006-08-21 | 188.58 |
| 2006-08-18 | 195.51 |
| 2006-08-17 | 190.89 |
| 2006-08-16 | 187.43 |
| 2006-08-15 | 185.12 |
| 2006-08-14 | 180.50 |
| 2006-08-11 | 182.81 |
| 2006-08-10 | 183.96 |
| 2006-08-09 | 189.74 |
| 2006-08-08 | 190.89 |
| 2006-08-07 | 196.66 |
| 2006-08-04 | 196.66 |
| 2006-08-03 | 201.28 |
| 2006-08-02 | 197.82 |
| 2006-08-01 | 194.35 |
| 2006-07-31 | 188.58 |
| 2006-07-28 | 194.35 |
| 2006-07-27 | 190.89 |
| 2006-07-26 | 187.43 |
| 2006-07-25 | 192.04 |
| 2006-07-24 | 190.89 |
| 2006-07-21 | 194.35 |
| 2006-07-20 | 194.35 |
| 2006-07-19 | 188.58 |
| 2006-07-18 | 182.81 |
| 2006-07-17 | 185.70 |
| 2006-07-14 | 191.47 |
| 2006-07-13 | 197.24 |
| 2006-07-12 | 205.90 |
| 2006-07-11 | 208.78 |
| 2006-07-10 | 208.78 |
| 2006-07-07 | 211.67 |
| 2006-07-06 | 203.01 |
| 2006-07-05 | 211.67 |
| 2006-07-04 | 214.55 |
| 2006-07-03 | 208.78 |
| 2006-06-30 | 200.13 |
| 2006-06-29 | 194.35 |
| 2006-06-28 | 191.47 |
| 2006-06-27 | 194.35 |
| 2006-06-26 | 188.58 |
| 2006-06-23 | 188.58 |
| 2006-06-22 | 188.58 |
| 2006-06-21 | 179.92 |
| 2006-06-20 | 179.92 |
| 2006-06-19 | 191.47 |
| 2006-06-16 | 197.24 |
| 2006-06-15 | 182.81 |
| 2006-06-14 | 177.04 |
| 2006-06-13 | 174.15 |
| 2006-06-12 | 182.81 |
| 2006-06-09 | 194.35 |
| 2006-06-08 | 194.35 |
| 2006-06-07 | 205.90 |
| 2006-06-06 | 214.55 |
| 2006-06-05 | 214.55 |
| 2006-06-02 | 220.33 |
| 2006-06-01 | 208.78 |
| 2006-05-30 | 217.44 |
| 2006-05-29 | 214.55 |
| 2006-05-26 | 204.17 |
| 2006-05-25 | 201.37 |
| 2006-05-24 | 206.96 |
| 2006-05-23 | 220.91 |
| 2006-05-22 | 215.33 |
| 2006-05-19 | 237.65 |
| 2006-05-18 | 240.44 |
| 2006-05-17 | 248.81 |
| 2006-05-16 | 243.23 |
| 2006-05-15 | 240.44 |
| 2006-05-12 | 251.60 |
| 2006-05-11 | 254.39 |
| 2006-05-10 | 257.19 |
| 2006-05-09 | 254.39 |
| 2006-05-08 | 251.60 |
| 2006-05-04 | 257.19 |
| 2006-05-03 | 262.77 |
| 2006-05-02 | 257.19 |
| 2006-04-28 | 248.81 |
| 2006-04-27 | 248.81 |
| 2006-04-26 | 248.81 |
| 2006-04-25 | 246.02 |
| 2006-04-24 | 254.39 |
| 2006-04-21 | 268.35 |
| 2006-04-20 | 265.56 |
| 2006-04-19 | 279.51 |
| 2006-04-18 | 293.46 |
| 2006-04-13 | 290.67 |
| 2006-04-12 | 296.25 |
| 2006-04-11 | 301.83 |
| 2006-04-10 | 268.35 |
| 2006-04-07 | 268.35 |
| 2006-04-06 | 268.35 |
| 2006-04-04 | 243.23 |
| 2006-04-03 | 246.02 |
| 2006-03-31 | 237.65 |
| 2006-03-30 | 243.23 |
| 2006-03-29 | 243.23 |
| 2006-03-28 | 248.81 |
| 2006-03-27 | 251.60 |
| 2006-03-24 | 254.39 |
| 2006-03-23 | 254.39 |
| 2006-03-22 | 243.23 |
| 2006-03-21 | 262.77 |
| 2006-03-20 | 271.14 |
| 2006-03-17 | 265.56 |
| 2006-03-16 | 259.98 |
| 2006-03-15 | 251.60 |
| 2006-03-14 | 240.44 |
| 2006-03-13 | 246.02 |
| 2006-03-10 | 246.02 |
| 2006-03-09 | 246.02 |
| 2006-03-08 | 246.02 |
| 2006-03-07 | 240.44 |
| 2006-03-06 | 243.23 |
| 2006-03-03 | 240.44 |
| 2006-03-02 | 237.65 |
| 2006-03-01 | 240.44 |
| 2006-02-28 | 246.02 |
| 2006-02-27 | 248.81 |
| 2006-02-24 | 259.98 |
| 2006-02-23 | 268.35 |
| 2006-02-22 | 276.72 |
| 2006-02-21 | 282.30 |
| 2006-02-20 | 268.35 |
| 2006-02-17 | 268.35 |
| 2006-02-16 | 257.19 |
| 2006-02-15 | 248.81 |
| 2006-02-14 | 248.81 |
| 2006-02-13 | 251.60 |
| 2006-02-10 | 276.72 |
| 2006-02-09 | 290.67 |
| 2006-02-08 | 271.14 |
| 2006-02-07 | 254.39 |
| 2006-02-06 | 234.86 |
| 2006-02-03 | 229.28 |
| 2006-02-02 | 237.65 |
| 2006-02-01 | 243.23 |
| 2006-01-27 | 254.39 |
| 2006-01-26 | 248.81 |
| 2006-01-25 | 240.44 |
| 2006-01-24 | 226.49 |
| 2006-01-23 | 226.49 |
| 2006-01-20 | 226.49 |
| 2006-01-19 | 220.91 |
| 2006-01-18 | 218.12 |
| 2006-01-17 | 218.12 |
| 2006-01-16 | 218.12 |
| 2006-01-13 | 201.37 |
| 2006-01-12 | 198.58 |
| 2006-01-11 | 204.17 |
| 2006-01-10 | 209.75 |
| 2006-01-09 | 218.12 |
| 2006-01-06 | 198.58 |
| 2006-01-05 | 190.21 |
| 2006-01-04 | 195.79 |
| 2006-01-03 | 190.21 |
| 2005-12-30 | 187.42 |
| 2005-12-29 | 184.63 |
| 2005-12-28 | 187.42 |
| 2005-12-23 | 193.00 |
| 2005-12-22 | 190.21 |
| 2005-12-21 | 190.21 |
| 2005-12-20 | 190.21 |
| 2005-12-19 | 195.79 |
| 2005-12-16 | 190.21 |
| 2005-12-15 | 187.42 |
| 2005-12-14 | 179.05 |
| 2005-12-13 | 179.05 |
| 2005-12-12 | 179.05 |
| 2005-12-09 | 176.26 |
| 2005-12-08 | 176.26 |
| 2005-12-07 | 181.84 |
| 2005-12-06 | 179.05 |
| 2005-12-05 | 181.84 |
| 2005-12-02 | 176.26 |
| 2005-12-01 | 170.68 |
| 2005-11-30 | 167.89 |
| 2005-11-29 | 173.47 |
| 2005-11-28 | 176.26 |
| 2005-11-25 | 181.84 |
| 2005-11-24 | 179.05 |
| 2005-11-23 | 176.26 |
| 2005-11-22 | 173.47 |
| 2005-11-21 | 170.68 |
| 2005-11-18 | 167.89 |
| 2005-11-17 | 167.89 |
| 2005-11-16 | 170.68 |
| 2005-11-15 | 165.10 |
| 2005-11-14 | 167.89 |
| 2005-11-11 | 179.05 |
| 2005-11-10 | 176.26 |
| 2005-11-09 | 173.47 |
| 2005-11-08 | 159.52 |
| 2005-11-07 | 153.94 |
| 2005-11-04 | 162.31 |
| 2005-11-03 | 167.89 |
| 2005-11-02 | 167.89 |
| 2005-11-01 | 165.10 |
| 2005-10-31 | 159.52 |
| 2005-10-28 | 151.15 |
| 2005-10-27 | 156.73 |
| 2005-10-26 | 156.73 |
| 2005-10-25 | 167.89 |
| 2005-10-24 | 165.10 |
| 2005-10-21 | 173.47 |
| 2005-10-20 | 187.42 |
| 2005-10-19 | 187.42 |
| 2005-10-18 | 201.37 |
| 2005-10-17 | 204.17 |
| 2005-10-14 | 201.37 |
| 2005-10-13 | 201.37 |
| 2005-10-12 | 198.58 |
| 2005-10-10 | 206.96 |
| 2005-10-07 | 212.54 |
| 2005-10-06 | 209.75 |
| 2005-10-05 | 202.49 |
| 2005-10-04 | 210.74 |
| 2005-10-03 | 210.74 |
| 2005-09-30 | 210.74 |
| 2005-09-29 | 202.49 |
| 2005-09-28 | 191.49 |
| 2005-09-27 | 194.24 |
| 2005-09-26 | 191.49 |
| 2005-09-23 | 191.49 |
| 2005-09-22 | 196.99 |
| 2005-09-21 | 194.24 |
| 2005-09-20 | 194.24 |
| 2005-09-16 | 188.74 |
| 2005-09-15 | 194.24 |
| 2005-09-14 | 194.24 |
| 2005-09-13 | 194.24 |
| 2005-09-12 | 194.24 |
| 2005-09-09 | 188.74 |
| 2005-09-08 | 191.49 |
| 2005-09-07 | 205.24 |
| 2005-09-06 | 210.74 |
| 2005-09-05 | 213.49 |
| 2005-09-02 | 216.24 |
| 2005-09-01 | 221.74 |
| 2005-08-31 | 213.49 |
| 2005-08-30 | 210.74 |
| 2005-08-29 | 207.99 |
| 2005-08-26 | 210.74 |
| 2005-08-25 | 207.99 |
| 2005-08-24 | 210.74 |
| 2005-08-23 | 210.74 |
| 2005-08-22 | 221.74 |
| 2005-08-19 | 221.74 |
| 2005-08-18 | 221.74 |
| 2005-08-17 | 229.99 |
| 2005-08-16 | 224.49 |
| 2005-08-15 | 221.74 |
| 2005-08-12 | 221.74 |
| 2005-08-11 | 213.49 |
| 2005-08-10 | 235.49 |
| 2005-08-09 | 240.99 |
| 2005-08-08 | 251.99 |
| 2005-08-05 | 246.49 |
| 2005-08-04 | 249.24 |
| 2005-08-03 | 238.24 |
| 2005-08-02 | 235.49 |
| 2005-08-01 | 238.24 |
| 2005-07-29 | 235.49 |
| 2005-07-28 | 221.74 |
| 2005-07-27 | 216.24 |
| 2005-07-26 | 218.99 |
| 2005-07-25 | 221.74 |
| 2005-07-22 | 224.49 |
| 2005-07-21 | 213.49 |
| 2005-07-20 | 210.74 |
| 2005-07-19 | 205.24 |
| 2005-07-18 | 210.74 |
| 2005-07-15 | 210.74 |
| 2005-07-14 | 205.24 |
| 2005-07-13 | 196.99 |
| 2005-07-12 | 199.74 |
| 2005-07-11 | 199.74 |
| 2005-07-08 | 191.49 |
| 2005-07-07 | 188.74 |
| 2005-07-06 | 191.49 |
| 2005-07-05 | 199.74 |
| 2005-07-04 | 207.99 |
| 2005-06-30 | 205.24 |
| 2005-06-29 | 205.24 |
| 2005-06-28 | 207.99 |
| 2005-06-27 | 213.49 |
| 2005-06-24 | 218.99 |
| 2005-06-23 | 218.99 |
| 2005-06-22 | 221.74 |
| 2005-06-21 | 221.74 |
| 2005-06-20 | 218.99 |
| 2005-06-17 | 216.24 |
| 2005-06-16 | 213.49 |
| 2005-06-15 | 216.24 |
| 2005-06-14 | 216.24 |
| 2005-06-13 | 221.74 |
| 2005-06-10 | 221.74 |
| 2005-06-09 | 216.24 |
| 2005-06-08 | 213.49 |
| 2005-06-07 | 205.24 |
| 2005-06-06 | 207.99 |
| 2005-06-03 | 205.24 |
| 2005-06-02 | 202.49 |
| 2005-06-01 | 205.24 |
| 2005-05-31 | 202.49 |
| 2005-05-30 | 199.74 |
| 2005-05-27 | 191.49 |
| 2005-05-26 | 180.49 |
| 2005-05-25 | 183.24 |
| 2005-05-24 | 188.74 |
| 2005-05-23 | 185.99 |
| 2005-05-20 | 180.49 |
| 2005-05-19 | 178.84 |
| 2005-05-18 | 176.13 |
| 2005-05-17 | 173.43 |
| 2005-05-13 | 184.26 |
| 2005-05-12 | 186.96 |
| 2005-05-11 | 189.67 |
| 2005-05-10 | 192.38 |
| 2005-05-09 | 195.08 |
| 2005-05-06 | 192.38 |
| 2005-05-05 | 195.08 |
| 2005-05-04 | 195.08 |
| 2005-05-03 | 192.38 |
| 2005-04-29 | 195.08 |
| 2005-04-28 | 192.38 |
| 2005-04-27 | 189.67 |
| 2005-04-26 | 189.67 |
| 2005-04-25 | 186.96 |
| 2005-04-22 | 186.96 |
| 2005-04-21 | 184.26 |
| 2005-04-20 | 184.26 |
| 2005-04-19 | 186.96 |
| 2005-04-18 | 184.26 |
| 2005-04-15 | 195.08 |
| 2005-04-14 | 205.91 |
| 2005-04-13 | 211.33 |
| 2005-04-12 | 197.79 |
| 2005-04-11 | 203.21 |
| 2005-04-08 | 211.33 |
| 2005-04-07 | 205.91 |
| 2005-04-06 | 203.21 |
| 2005-04-04 | 192.38 |
| 2005-04-01 | 192.38 |
| 2005-03-31 | 197.79 |
| 2005-03-30 | 189.67 |
| 2005-03-29 | 197.79 |
| 2005-03-24 | 195.08 |
| 2005-03-23 | 203.21 |
| 2005-03-22 | 200.50 |
| 2005-03-21 | 200.50 |
| 2005-03-18 | 200.50 |
| 2005-03-17 | 197.79 |
| 2005-03-16 | 200.50 |
| 2005-03-15 | 200.50 |
| 2005-03-14 | 205.91 |
| 2005-03-11 | 200.50 |
| 2005-03-10 | 205.91 |
| 2005-03-09 | 208.62 |
| 2005-03-08 | 211.33 |
| 2005-03-07 | 203.21 |
| 2005-03-04 | 205.91 |
| 2005-03-03 | 208.62 |
| 2005-03-02 | 205.91 |
| 2005-03-01 | 216.74 |
| 2005-02-28 | 227.57 |
| 2005-02-25 | 232.99 |
| 2005-02-24 | 235.69 |
| 2005-02-23 | 230.28 |
| 2005-02-22 | 222.16 |
| 2005-02-21 | 216.74 |
| 2005-02-18 | 219.45 |
| 2005-02-17 | 211.33 |
| 2005-02-16 | 216.74 |
| 2005-02-15 | 211.33 |
| 2005-02-14 | 216.74 |
| 2005-02-08 | 214.04 |
| 2005-02-07 | 211.33 |
| 2005-02-04 | 203.21 |
| 2005-02-03 | 203.21 |
| 2005-02-02 | 205.91 |
| 2005-02-01 | 203.21 |
| 2005-01-31 | 211.33 |
| 2005-01-28 | 203.21 |
| 2005-01-27 | 203.21 |
| 2005-01-26 | 197.79 |
| 2005-01-25 | 186.96 |
| 2005-01-24 | 186.96 |
| 2005-01-21 | 181.55 |
| 2005-01-20 | 178.84 |
| 2005-01-19 | 184.26 |
| 2005-01-18 | 176.13 |
| 2005-01-17 | 176.13 |
| 2005-01-14 | 170.72 |
| 2005-01-13 | 181.55 |
| 2005-01-12 | 178.84 |
| 2005-01-11 | 181.55 |
| 2005-01-10 | 181.55 |
| 2005-01-07 | 181.55 |
| 2005-01-06 | 184.26 |
| 2005-01-05 | 186.96 |
| 2005-01-04 | 195.08 |
| 2005-01-03 | 197.79 |
| 2004-12-31 | 200.50 |
| 2004-12-30 | 197.79 |
| 2004-12-29 | 197.79 |
| 2004-12-28 | 200.50 |
| 2004-12-24 | 195.08 |
| 2004-12-23 | 195.08 |
| 2004-12-22 | 195.08 |
| 2004-12-21 | 197.79 |
| 2004-12-20 | 203.21 |
| 2004-12-17 | 203.21 |
| 2004-12-16 | 197.79 |
| 2004-12-15 | 200.50 |
| 2004-12-14 | 195.08 |
| 2004-12-13 | 192.38 |
| 2004-12-10 | 203.21 |
| 2004-12-09 | 203.21 |
| 2004-12-08 | 200.50 |
| 2004-12-07 | 211.33 |
| 2004-12-06 | 208.62 |
| 2004-12-03 | 208.62 |
| 2004-12-02 | 205.91 |
| 2004-12-01 | 203.21 |
| 2004-11-30 | 203.21 |
| 2004-11-29 | 208.62 |
| 2004-11-26 | 211.33 |
| 2004-11-25 | 214.04 |
| 2004-11-24 | 214.04 |
| 2004-11-23 | 214.04 |
| 2004-11-22 | 208.62 |
| 2004-11-19 | 216.74 |
| 2004-11-18 | 224.86 |
| 2004-11-17 | 222.16 |
| 2004-11-16 | 219.45 |
| 2004-11-15 | 211.33 |
| 2004-11-12 | 203.21 |
| 2004-11-11 | 203.21 |
| 2004-11-10 | 192.38 |
| 2004-11-09 | 189.67 |
| 2004-11-08 | 186.96 |
| 2004-11-05 | 192.38 |
| 2004-11-04 | 186.96 |
| 2004-11-03 | 189.67 |
| 2004-11-02 | 189.67 |
| 2004-11-01 | 184.26 |
| 2004-10-29 | 184.26 |
| 2004-10-28 | 195.08 |
| 2004-10-27 | 181.55 |
| 2004-10-26 | 189.67 |
| 2004-10-25 | 178.84 |
| 2004-10-21 | 184.26 |
| 2004-10-20 | 189.67 |
| 2004-10-19 | 195.08 |
| 2004-10-18 | 195.08 |
| 2004-10-15 | 200.50 |
| 2004-10-14 | 200.50 |
| 2004-10-13 | 203.21 |
| 2004-10-12 | 203.21 |
| 2004-10-11 | 208.62 |
| 2004-10-08 | 203.21 |
| 2004-10-07 | 200.50 |
| 2004-10-06 | 200.50 |
| 2004-10-05 | 205.91 |
| 2004-10-04 | 197.79 |
| 2004-09-30 | 181.55 |
| 2004-09-28 | 178.84 |
| 2004-09-27 | 188.05 |
| 2004-09-24 | 190.71 |
| 2004-09-23 | 198.71 |
| 2004-09-22 | 201.38 |
| 2004-09-21 | 198.71 |
| 2004-09-20 | 198.71 |
| 2004-09-17 | 196.05 |
| 2004-09-16 | 209.38 |
| 2004-09-15 | 204.05 |
| 2004-09-14 | 204.05 |
| 2004-09-13 | 209.38 |
| 2004-09-10 | 204.05 |
| 2004-09-09 | 212.05 |
| 2004-09-08 | 222.72 |
| 2004-09-07 | 222.72 |
| 2004-09-06 | 228.05 |
| 2004-09-03 | 236.05 |
| 2004-09-02 | 230.72 |
| 2004-09-01 | 230.72 |
| 2004-08-31 | 228.05 |
| 2004-08-30 | 225.39 |
| 2004-08-27 | 222.72 |
| 2004-08-26 | 230.72 |
| 2004-08-25 | 212.05 |
| 2004-08-24 | 212.05 |
| 2004-08-23 | 206.72 |
| 2004-08-20 | 212.05 |
| 2004-08-19 | 217.38 |
| 2004-08-18 | 206.72 |
| 2004-08-17 | 193.38 |
| 2004-08-16 | 196.05 |
| 2004-08-13 | 188.05 |
| 2004-08-12 | 190.71 |
| 2004-08-11 | 188.05 |
| 2004-08-10 | 193.38 |
| 2004-08-09 | 204.05 |
| 2004-08-06 | 212.05 |
| 2004-08-05 | 217.38 |
| 2004-08-04 | 209.38 |
| 2004-08-03 | 214.72 |
| 2004-08-02 | 209.38 |
| 2004-07-30 | 212.05 |
| 2004-07-29 | 198.71 |
| 2004-07-28 | 196.05 |
| 2004-07-27 | 185.38 |
| 2004-07-26 | 188.05 |
| 2004-07-23 | 198.71 |
| 2004-07-22 | 196.05 |
| 2004-07-21 | 201.38 |
| 2004-07-20 | 201.38 |
| 2004-07-19 | 206.72 |
| 2004-07-16 | 198.71 |
| 2004-07-15 | 188.05 |
| 2004-07-14 | 190.71 |
| 2004-07-13 | 204.05 |
| 2004-07-12 | 212.05 |
| 2004-07-09 | 220.05 |
| 2004-07-08 | 225.39 |
| 2004-07-07 | 233.39 |
| 2004-07-06 | 209.38 |
| 2004-07-05 | 201.38 |
| 2004-07-02 | 188.05 |
| 2004-06-30 | 201.38 |
| 2004-06-29 | 196.05 |
| 2004-06-28 | 209.38 |
| 2004-06-25 | 209.38 |
| 2004-06-24 | 209.38 |
| 2004-06-23 | 212.05 |
| 2004-06-21 | 198.71 |
| 2004-06-18 | 177.38 |
| 2004-06-17 | 188.05 |
| 2004-06-16 | 204.05 |
| 2004-06-15 | 225.39 |
| 2004-06-14 | 236.05 |
| 2004-06-11 | 257.39 |
| 2004-06-10 | 241.39 |
| 2004-06-09 | 244.06 |
| 2004-06-08 | 238.72 |
| 2004-06-07 | 262.72 |
| 2004-06-04 | 262.72 |
| 2004-06-03 | 260.06 |
| 2004-06-02 | 270.73 |
| 2004-06-01 | 273.39 |
| 2004-05-31 | 289.40 |
| 2004-05-28 | 289.40 |
| 2004-05-27 | 305.40 |
| 2004-05-25 | 294.73 |
| 2004-05-24 | 284.06 |
| 2004-05-21 | 273.39 |
| 2004-05-20 | 262.72 |
| 2004-05-19 | 276.06 |
| 2004-05-18 | 257.39 |
| 2004-05-17 | 241.39 |
| 2004-05-14 | 305.40 |
| 2004-05-13 | 321.40 |
| 2004-05-12 | 324.07 |
| 2004-05-11 | 305.40 |
| 2004-05-10 | 289.40 |
| 2004-05-07 | 329.40 |
| 2004-05-06 | 326.74 |
| 2004-05-05 | 297.40 |
| 2004-05-04 | 310.73 |
| 2004-05-03 | 302.73 |
| 2004-04-30 | 297.40 |
| 2004-04-29 | 297.93 |
| 2004-04-28 | 316.26 |
| 2004-04-27 | 305.78 |
| 2004-04-26 | 311.02 |
| 2004-04-23 | 342.44 |
| 2004-04-22 | 329.35 |
| 2004-04-21 | 297.93 |
| 2004-04-20 | 321.49 |
| 2004-04-19 | 355.53 |
| 2004-04-16 | 360.76 |
| 2004-04-15 | 347.67 |
| 2004-04-14 | 360.76 |
| 2004-04-13 | 397.41 |
| 2004-04-08 | 405.27 |
| 2004-04-07 | 392.18 |
| 2004-04-06 | 394.80 |
| 2004-04-02 | 379.09 |
| 2004-04-01 | 379.09 |
| 2004-03-31 | 371.23 |
| 2004-03-30 | 376.47 |
| 2004-03-29 | 318.87 |
| 2004-03-26 | 339.82 |
| 2004-03-25 | 358.14 |
| 2004-03-24 | 379.09 |
| 2004-03-23 | 363.38 |
| 2004-03-22 | 358.14 |
| 2004-03-19 | 373.85 |
| 2004-03-18 | 394.80 |
| 2004-03-17 | 384.32 |
| 2004-03-16 | 379.09 |
| 2004-03-15 | 379.09 |
| 2004-03-12 | 384.32 |
| 2004-03-11 | 379.09 |
| 2004-03-10 | 397.41 |
| 2004-03-09 | 407.89 |
| 2004-03-08 | 405.27 |
| 2004-03-05 | 402.65 |
| 2004-03-04 | 386.94 |
| 2004-03-03 | 381.71 |
| 2004-03-02 | 405.27 |
| 2004-03-01 | 379.09 |
| 2004-02-27 | 371.23 |
| 2004-02-26 | 358.14 |
| 2004-02-25 | 347.67 |
| 2004-02-24 | 358.14 |
| 2004-02-23 | 360.76 |
| 2004-02-20 | 360.76 |
| 2004-02-19 | 352.91 |
| 2004-02-18 | 363.38 |
| 2004-02-17 | 350.29 |
| 2004-02-16 | 347.67 |
| 2004-02-13 | 366.00 |
| 2004-02-12 | 358.14 |
| 2004-02-11 | 355.53 |
| 2004-02-10 | 358.14 |
| 2004-02-09 | 352.91 |
| 2004-02-06 | 339.82 |
| 2004-02-05 | 337.20 |
| 2004-02-04 | 366.00 |
| 2004-02-03 | 371.23 |
| 2004-02-02 | 360.76 |
| 2004-01-30 | 376.47 |
| 2004-01-29 | 373.85 |
| 2004-01-28 | 360.76 |
| 2004-01-27 | 379.09 |
| 2004-01-26 | 363.38 |
| 2004-01-21 | 360.76 |
| 2004-01-20 | 350.29 |
| 2004-01-19 | 355.53 |
| 2004-01-16 | 355.53 |
| 2004-01-15 | 347.67 |
| 2004-01-14 | 347.67 |
| 2004-01-13 | 339.82 |
| 2004-01-12 | 342.44 |
| 2004-01-09 | 347.67 |
| 2004-01-08 | 352.91 |
| 2004-01-07 | 345.05 |
| 2004-01-06 | 331.96 |
| 2004-01-05 | 345.05 |
| 2004-01-02 | 350.29 |
| 2003-12-31 | 331.96 |
| 2003-12-30 | 316.26 |
| 2003-12-29 | 321.49 |
| 2003-12-24 | 324.11 |
| 2003-12-23 | 318.87 |
| 2003-12-22 | 326.73 |
| 2003-12-19 | 305.78 |
| 2003-12-18 | 303.17 |
| 2003-12-17 | 290.08 |
| 2003-12-16 | 311.02 |
| 2003-12-15 | 300.55 |
| 2003-12-12 | 329.35 |
| 2003-12-11 | 318.87 |
| 2003-12-10 | 326.73 |
| 2003-12-09 | 331.96 |
| 2003-12-08 | 303.17 |
| 2003-12-05 | 292.69 |
| 2003-12-04 | 295.31 |
| 2003-12-03 | 295.31 |
| 2003-12-02 | 295.31 |
| 2003-12-01 | 305.78 |
| 2003-11-28 | 300.55 |
| 2003-11-27 | 292.69 |
| 2003-11-26 | 282.22 |
| 2003-11-25 | 261.28 |
| 2003-11-24 | 261.28 |
| 2003-11-21 | 256.04 |
| 2003-11-20 | 240.34 |
| 2003-11-19 | 256.04 |
| 2003-11-18 | 258.66 |
| 2003-11-17 | 256.04 |
| 2003-11-14 | 253.43 |
| 2003-11-13 | 245.57 |
| 2003-11-12 | 245.57 |
| 2003-11-11 | 248.19 |
| 2003-11-10 | 235.10 |
| 2003-11-07 | 237.72 |
| 2003-11-06 | 240.34 |
| 2003-11-05 | 248.19 |
| 2003-11-04 | 232.48 |
| 2003-11-03 | 229.86 |
| 2003-10-31 | 235.10 |
| 2003-10-30 | 240.34 |
| 2003-10-29 | 237.72 |
| 2003-10-28 | 245.57 |
| 2003-10-27 | 242.95 |
| 2003-10-24 | 229.86 |
| 2003-10-23 | 214.16 |
| 2003-10-22 | 242.95 |
| 2003-10-21 | 245.57 |
| 2003-10-20 | 214.16 |
| 2003-10-17 | 208.92 |
| 2003-10-16 | 222.01 |
| 2003-10-15 | 206.30 |
| 2003-10-14 | 208.92 |
| 2003-10-13 | 219.39 |
| 2003-10-10 | 203.68 |
| 2003-10-09 | 198.45 |
| 2003-10-08 | 177.50 |
| 2003-10-07 | 172.27 |
| 2003-10-06 | 160.49 |
| 2003-10-03 | 146.09 |
| 2003-10-02 | 142.16 |
| 2003-09-30 | 143.99 |
| 2003-09-29 | 134.91 |
| 2003-09-26 | 137.51 |
| 2003-09-25 | 136.21 |
| 2003-09-24 | 136.21 |
| 2003-09-23 | 125.82 |
| 2003-09-22 | 124.53 |
| 2003-09-19 | 131.02 |
| 2003-09-18 | 127.12 |
| 2003-09-17 | 134.91 |
| 2003-09-16 | 134.91 |
| 2003-09-15 | 131.02 |
| 2003-09-11 | 131.02 |
| 2003-09-10 | 119.34 |
| 2003-09-09 | 119.34 |
| 2003-09-08 | 129.72 |
| 2003-09-05 | 129.72 |
| 2003-09-04 | 131.02 |
| 2003-09-03 | 128.42 |
| 2003-09-02 | 119.34 |
| 2003-09-01 | 125.82 |
| 2003-08-29 | 128.42 |
| 2003-08-28 | 121.93 |
| 2003-08-27 | 111.55 |
| 2003-08-26 | 110.25 |
| 2003-08-25 | 110.25 |
| 2003-08-22 | 120.63 |
| 2003-08-21 | 119.34 |
| 2003-08-20 | 123.23 |
| 2003-08-19 | 129.72 |
| 2003-08-18 | 137.51 |
| 2003-08-15 | 133.61 |
| 2003-08-14 | 134.91 |
| 2003-08-13 | 125.82 |
| 2003-08-12 | 127.12 |
| 2003-08-11 | 129.72 |
| 2003-08-08 | 128.42 |
| 2003-08-07 | 123.23 |
| 2003-08-06 | 115.44 |
| 2003-08-05 | 129.72 |
| 2003-08-04 | 132.31 |
| 2003-08-01 | 123.23 |
| 2003-07-31 | 116.74 |
| 2003-07-30 | 116.74 |
| 2003-07-29 | 112.85 |
| 2003-07-28 | 114.14 |
| 2003-07-25 | 103.76 |
| 2003-07-24 | 103.76 |
| 2003-07-23 | 107.65 |
| 2003-07-22 | 106.36 |
| 2003-07-21 | 106.36 |
| 2003-07-18 | 108.95 |
| 2003-07-17 | 115.44 |
| 2003-07-16 | 115.44 |
| 2003-07-15 | 120.63 |
| 2003-07-14 | 118.04 |
| 2003-07-11 | 106.36 |
| 2003-07-10 | 110.25 |
| 2003-07-09 | 107.65 |
| 2003-07-08 | 101.17 |
| 2003-07-07 | 97.27 |
| 2003-07-04 | 93.38 |
| 2003-07-03 | 95.97 |
| 2003-07-02 | 89.48 |
| 2003-06-30 | 83.00 |
| 2003-06-27 | 92.08 |
| 2003-06-26 | 84.29 |
| 2003-06-25 | 84.29 |
| 2003-06-24 | 85.59 |
| 2003-06-23 | 86.89 |
| 2003-06-20 | 90.78 |
| 2003-06-19 | 88.19 |
| 2003-06-18 | 83.00 |
| 2003-06-17 | 83.00 |
| 2003-06-16 | 77.80 |
| 2003-06-13 | 76.51 |
| 2003-06-12 | 63.53 |
| 2003-06-11 | 58.34 |
| 2003-06-10 | 51.85 |
| 2003-06-09 | 50.55 |
| 2003-06-06 | 54.44 |
| 2003-06-05 | 57.04 |
| 2003-06-03 | 57.04 |
| 2003-06-02 | 55.74 |
| 2003-05-30 | 51.07 |
| 2003-05-29 | 53.63 |
| 2003-05-28 | 53.63 |
| 2003-05-27 | 51.07 |
| 2003-05-26 | 54.91 |
| 2003-05-23 | 48.51 |
| 2003-05-22 | 49.79 |
| 2003-05-21 | 51.07 |
| 2003-05-20 | 44.67 |
| 2003-05-19 | 45.95 |
| 2003-05-16 | 43.39 |
| 2003-05-15 | 45.95 |
| 2003-05-14 | 44.67 |
| 2003-05-13 | 45.95 |
| 2003-05-12 | 40.83 |
| 2003-05-09 | 35.71 |
| 2003-05-07 | 38.27 |
| 2003-05-06 | 35.71 |
| 2003-05-05 | 38.27 |
| 2003-05-02 | 31.87 |
| 2003-04-30 | 31.87 |
| 2003-04-29 | 38.27 |
| 2003-04-28 | 40.83 |
| 2003-04-25 | 36.99 |
| 2003-04-24 | 34.43 |
| 2003-04-23 | 29.30 |
| 2003-04-22 | 36.99 |
| 2003-04-17 | 43.39 |
| 2003-04-16 | 44.67 |
| 2003-04-15 | 45.95 |
| 2003-04-14 | 47.23 |
| 2003-04-11 | 53.63 |
| 2003-04-10 | 53.63 |
| 2003-04-09 | 52.35 |
| 2003-04-08 | 60.03 |
| 2003-04-07 | 61.31 |
| 2003-04-04 | 57.47 |
| 2003-04-03 | 60.03 |
| 2003-04-02 | 61.31 |
| 2003-04-01 | 60.03 |
| 2003-03-31 | 65.15 |
| 2003-03-28 | 61.31 |
| 2003-03-27 | 58.75 |
| 2003-03-26 | 63.87 |
| 2003-03-25 | 60.03 |
| 2003-03-24 | 57.47 |
| 2003-03-21 | 63.87 |
| 2003-03-20 | 61.31 |
| 2003-03-19 | 52.35 |
| 2003-03-18 | 51.07 |
| 2003-03-17 | 49.79 |
| 2003-03-14 | 52.35 |
| 2003-03-13 | 51.07 |
| 2003-03-12 | 51.07 |
| 2003-03-11 | 47.23 |
| 2003-03-10 | 43.39 |
| 2003-03-07 | 39.55 |
| 2003-03-06 | 38.27 |
| 2003-03-05 | 42.11 |
| 2003-03-04 | 48.51 |
| 2003-03-03 | 49.79 |
| 2003-02-28 | 53.63 |
| 2003-02-27 | 53.63 |
| 2003-02-26 | 48.51 |
| 2003-02-25 | 48.51 |
| 2003-02-24 | 47.23 |
| 2003-02-21 | 52.35 |
| 2003-02-20 | 52.35 |
| 2003-02-19 | 54.91 |
| 2003-02-18 | 57.47 |
| 2003-02-17 | 62.59 |
| 2003-02-14 | 58.75 |
| 2003-02-13 | 56.19 |
| 2003-02-12 | 62.59 |
| 2003-02-11 | 57.47 |
| 2003-02-10 | 54.91 |
| 2003-02-07 | 60.03 |
| 2003-02-06 | 58.75 |
| 2003-02-05 | 60.03 |
| 2003-02-04 | 61.31 |
| 2003-01-30 | 61.31 |
| 2003-01-29 | 51.07 |
| 2003-01-28 | 49.79 |
| 2003-01-27 | 44.67 |
| 2003-01-24 | 47.23 |
| 2003-01-23 | 49.79 |
| 2003-01-22 | 53.63 |
| 2003-01-21 | 48.51 |
| 2003-01-20 | 45.95 |
| 2003-01-17 | 45.95 |
| 2003-01-16 | 39.55 |
| 2003-01-15 | 45.95 |
| 2003-01-14 | 51.07 |
| 2003-01-13 | 58.75 |
| 2003-01-10 | 58.75 |
| 2003-01-09 | 58.75 |
| 2003-01-08 | 53.63 |
| 2003-01-07 | 47.23 |
| 2003-01-06 | 45.95 |
| 2003-01-03 | 39.55 |
| 2003-01-02 | 38.27 |
| 2002-12-31 | 34.43 |
| 2002-12-30 | 34.43 |
| 2002-12-27 | 35.71 |
| 2002-12-24 | 39.55 |
| 2002-12-23 | 40.83 |
| 2002-12-20 | 42.11 |
| 2002-12-19 | 45.95 |
| 2002-12-18 | 47.23 |
| 2002-12-17 | 43.39 |
| 2002-12-16 | 40.83 |
| 2002-12-13 | 39.55 |
| 2002-12-12 | 40.83 |
| 2002-12-11 | 43.39 |
| 2002-12-10 | 43.39 |
| 2002-12-09 | 43.39 |
| 2002-12-06 | 49.79 |
| 2002-12-05 | 42.11 |
| 2002-12-04 | 39.55 |
| 2002-12-03 | 40.83 |
| 2002-12-02 | 42.11 |
| 2002-11-29 | 40.83 |
| 2002-11-28 | 39.55 |
| 2002-11-27 | 33.15 |
| 2002-11-26 | 34.43 |
| 2002-11-25 | 31.87 |
| 2002-11-22 | 34.43 |
| 2002-11-21 | 34.43 |
| 2002-11-20 | 28.02 |
| 2002-11-19 | 25.46 |
| 2002-11-18 | 26.74 |
| 2002-11-15 | 29.30 |
| 2002-11-14 | 25.46 |
| 2002-11-13 | 22.90 |
| 2002-11-12 | 21.62 |
| 2002-11-11 | 22.90 |
| 2002-11-08 | 21.62 |
| 2002-11-07 | 24.18 |
| 2002-11-06 | 25.46 |
| 2002-11-05 | 25.46 |
| 2002-11-04 | 25.46 |
| 2002-11-01 | 24.18 |
| 2002-10-31 | 22.90 |
| 2002-10-30 | 30.58 |
| 2002-10-29 | 26.74 |
| 2002-10-28 | 31.87 |
| 2002-10-25 | 29.30 |
| 2002-10-24 | 29.30 |
| 2002-10-23 | 29.30 |
| 2002-10-22 | 26.74 |
| 2002-10-21 | 29.30 |
| 2002-10-18 | 34.43 |
| 2002-10-17 | 28.02 |
| 2002-10-16 | 25.46 |
| 2002-10-15 | 16.50 |
| 2002-10-11 | 19.06 |
| 2002-10-10 | 13.94 |
| 2002-10-09 | 19.06 |
| 2002-10-08 | 24.18 |
| 2002-10-07 | 25.46 |
| 2002-10-04 | 30.58 |
| 2002-10-03 | 30.58 |
| 2002-10-02 | 29.05 |
| 2002-09-30 | 23.99 |
| 2002-09-27 | 20.19 |
| 2002-09-26 | 17.66 |
| 2002-09-25 | 21.46 |
| 2002-09-24 | 25.25 |
| 2002-09-23 | 23.99 |
| 2002-09-20 | 21.46 |
| 2002-09-19 | 22.72 |
| 2002-09-18 | 20.19 |
| 2002-09-17 | 22.72 |
| 2002-09-16 | 13.87 |
| 2002-09-13 | 15.13 |
| 2002-09-12 | 20.19 |
| 2002-09-11 | 21.46 |
| 2002-09-10 | 18.93 |
| 2002-09-09 | 15.13 |
| 2002-09-06 | 13.87 |
| 2002-09-05 | 13.87 |
| 2002-09-04 | 13.87 |
| 2002-09-03 | 11.34 |
| 2002-09-02 | 15.13 |
| 2002-08-30 | 16.40 |
| 2002-08-29 | 21.46 |
| 2002-08-28 | 17.66 |
| 2002-08-27 | 20.19 |
| 2002-08-26 | 20.19 |
| 2002-08-23 | 22.72 |
| 2002-08-22 | 21.46 |
| 2002-08-21 | 20.19 |
| 2002-08-20 | 15.13 |
| 2002-08-19 | 18.93 |
| 2002-08-16 | 17.66 |
| 2002-08-15 | 15.13 |
| 2002-08-14 | 11.34 |
| 2002-08-13 | 8.81 |
| 2002-08-12 | 5.01 |
| 2002-08-09 | 5.01 |
| 2002-08-08 | 5.01 |
| 2002-08-07 | 6.28 |
| 2002-08-06 | 3.74 |
| 2002-08-05 | 0.71 |
| 2002-08-02 | 3.74 |
| 2002-08-01 | 5.01 |
| 2002-07-31 | 10.07 |
| 2002-07-30 | 8.81 |
| 2002-07-29 | 2.48 |
| 2002-07-26 | -0.30 |
| 2002-07-25 | 1.21 |
| 2002-07-24 | 1.21 |
| 2002-07-23 | 7.54 |
| 2002-07-22 | 0.71 |
| 2002-07-19 | 5.01 |
| 2002-07-18 | 11.34 |
| 2002-07-17 | 8.81 |
| 2002-07-16 | 10.07 |
| 2002-07-15 | 11.34 |
| 2002-07-12 | 13.87 |
| 2002-07-11 | 13.87 |
| 2002-07-10 | 13.87 |
| 2002-07-09 | 17.66 |
| 2002-07-08 | 17.66 |
| 2002-07-05 | 18.93 |
| 2002-07-04 | 16.40 |
| 2002-07-03 | 13.87 |
| 2002-07-02 | 12.60 |
| 2002-06-28 | 11.34 |
| 2002-06-27 | 8.81 |
| 2002-06-26 | 7.54 |
| 2002-06-25 | 8.81 |
| 2002-06-24 | 11.34 |
| 2002-06-21 | 7.54 |
| 2002-06-20 | 6.28 |
| 2002-06-19 | 3.74 |
| 2002-06-18 | 6.28 |
| 2002-06-17 | 10.07 |
| 2002-06-14 | 8.81 |
| 2002-06-13 | 13.87 |
| 2002-06-12 | 13.87 |
| 2002-06-11 | 13.87 |
| 2002-06-10 | 12.60 |
| 2002-06-07 | 17.66 |
| 2002-06-06 | 18.93 |
| 2002-06-05 | 15.13 |
| 2002-06-04 | 18.93 |
| 2002-06-03 | 13.87 |
| 2002-05-31 | 15.13 |
| 2002-05-30 | 17.66 |
| 2002-05-29 | 25.25 |
| 2002-05-28 | 25.00 |
| 2002-05-27 | 21.25 |
| 2002-05-24 | 17.50 |
| 2002-05-23 | 22.50 |
| 2002-05-22 | 26.25 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 26.25 |
| 2002-05-16 | 26.25 |
| 2002-05-15 | 26.25 |
| 2002-05-14 | 22.50 |
| 2002-05-13 | 23.75 |
| 2002-05-10 | 21.25 |
| 2002-05-09 | 23.75 |
| 2002-05-08 | 21.25 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 20.00 |
| 2002-05-03 | 16.25 |
| 2002-05-02 | 17.50 |
| 2002-04-30 | 16.25 |
| 2002-04-29 | 21.25 |
| 2002-04-26 | 18.75 |
| 2002-04-25 | 15.00 |
| 2002-04-24 | 12.50 |
| 2002-04-23 | 15.00 |
| 2002-04-22 | 12.50 |
| 2002-04-19 | 7.50 |
| 2002-04-18 | 8.75 |
| 2002-04-17 | 8.75 |
| 2002-04-16 | 8.75 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 8.75 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy