Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-03 | 59.50 |
| 2025-09-02 | 61.69 |
| 2025-09-01 | 64.97 |
| 2025-08-29 | 64.97 |
| 2025-08-28 | 66.06 |
| 2025-08-27 | 66.06 |
| 2025-08-26 | 68.24 |
| 2025-08-25 | 74.80 |
| 2025-08-22 | 73.71 |
| 2025-08-21 | 71.52 |
| 2025-08-20 | 71.52 |
| 2025-08-19 | 71.52 |
| 2025-08-18 | 76.98 |
| 2025-08-15 | 79.17 |
| 2025-08-14 | 78.08 |
| 2025-08-13 | 80.26 |
| 2025-08-12 | 78.08 |
| 2025-08-11 | 73.71 |
| 2025-08-08 | 76.98 |
| 2025-08-07 | 75.89 |
| 2025-08-06 | 75.89 |
| 2025-08-05 | 73.71 |
| 2025-08-04 | 75.89 |
| 2025-08-01 | 93.37 |
| 2025-07-31 | 102.11 |
| 2025-07-30 | 94.46 |
| 2025-07-29 | 98.83 |
| 2025-07-28 | 104.30 |
| 2025-07-25 | 107.57 |
| 2025-07-24 | 110.85 |
| 2025-07-23 | 110.85 |
| 2025-07-22 | 102.11 |
| 2025-07-21 | 101.02 |
| 2025-07-18 | 119.59 |
| 2025-07-17 | 121.78 |
| 2025-07-16 | 130.52 |
| 2025-07-15 | 137.07 |
| 2025-07-14 | 138.16 |
| 2025-07-11 | 115.22 |
| 2025-07-10 | 108.67 |
| 2025-07-09 | 117.41 |
| 2025-07-08 | 81.35 |
| 2025-07-07 | 64.97 |
| 2025-07-04 | 59.50 |
| 2025-07-03 | 57.32 |
| 2025-07-02 | 62.78 |
| 2025-06-30 | 62.78 |
| 2025-06-27 | 61.69 |
| 2025-06-26 | 117.41 |
| 2025-06-25 | 16.90 |
| 2025-06-24 | 13.62 |
| 2025-06-23 | 11.43 |
| 2025-06-20 | 10.34 |
| 2025-06-19 | 10.34 |
| 2025-06-18 | 13.62 |
| 2025-06-17 | 14.71 |
| 2025-06-16 | 15.80 |
| 2025-06-13 | 15.80 |
| 2025-06-12 | 16.90 |
| 2025-06-11 | 17.99 |
| 2025-06-10 | 17.99 |
| 2025-06-09 | 16.90 |
| 2025-06-06 | 16.90 |
| 2025-06-05 | 16.90 |
| 2025-06-04 | 15.80 |
| 2025-06-03 | 13.62 |
| 2025-06-02 | 11.43 |
| 2025-05-30 | 12.53 |
| 2025-05-29 | 13.62 |
| 2025-05-28 | 12.53 |
| 2025-05-27 | 11.43 |
| 2025-05-26 | 11.43 |
| 2025-05-23 | 11.43 |
| 2025-05-22 | 9.25 |
| 2025-05-21 | 10.34 |
| 2025-05-20 | 10.34 |
| 2025-05-19 | 9.25 |
| 2025-05-16 | 12.53 |
| 2025-05-15 | 12.53 |
| 2025-05-14 | 12.53 |
| 2025-05-13 | 12.53 |
| 2025-05-12 | 13.62 |
| 2025-05-09 | 11.43 |
| 2025-05-08 | 10.34 |
| 2025-05-07 | 11.43 |
| 2025-05-06 | 12.53 |
| 2025-05-02 | 13.62 |
| 2025-04-30 | 10.34 |
| 2025-04-29 | 10.34 |
| 2025-04-28 | 12.53 |
| 2025-04-25 | 11.43 |
| 2025-04-24 | 11.43 |
| 2025-04-23 | 12.53 |
| 2025-04-22 | 11.43 |
| 2025-04-17 | 11.43 |
| 2025-04-16 | 10.34 |
| 2025-04-15 | 10.34 |
| 2025-04-14 | 12.53 |
| 2025-04-11 | 11.43 |
| 2025-04-10 | 12.53 |
| 2025-04-09 | 9.25 |
| 2025-04-08 | 4.88 |
| 2025-04-07 | 2.69 |
| 2025-04-03 | 15.80 |
| 2025-04-02 | 16.90 |
| 2025-04-01 | 16.90 |
| 2025-03-31 | 15.80 |
| 2025-03-28 | 17.99 |
| 2025-03-27 | 16.90 |
| 2025-03-26 | 22.36 |
| 2025-03-25 | 20.17 |
| 2025-03-24 | 22.36 |
| 2025-03-21 | 22.36 |
| 2025-03-20 | 23.45 |
| 2025-03-19 | 23.45 |
| 2025-03-18 | 24.54 |
| 2025-03-17 | 20.17 |
| 2025-03-14 | 21.27 |
| 2025-03-13 | 16.90 |
| 2025-03-12 | 19.08 |
| 2025-03-11 | 23.45 |
| 2025-03-10 | 23.45 |
| 2025-03-07 | 15.80 |
| 2025-03-06 | 14.71 |
| 2025-03-05 | 12.53 |
| 2025-03-04 | 12.53 |
| 2025-03-03 | 11.43 |
| 2025-02-28 | 9.25 |
| 2025-02-27 | 16.90 |
| 2025-02-26 | 16.90 |
| 2025-02-25 | 13.62 |
| 2025-02-24 | 15.80 |
| 2025-02-21 | 12.53 |
| 2025-02-20 | 11.43 |
| 2025-02-19 | 12.53 |
| 2025-02-18 | 12.53 |
| 2025-02-17 | 12.53 |
| 2025-02-14 | 12.53 |
| 2025-02-13 | 10.34 |
| 2025-02-12 | 11.43 |
| 2025-02-11 | 11.43 |
| 2025-02-10 | 12.53 |
| 2025-02-07 | 10.34 |
| 2025-02-06 | 9.25 |
| 2025-02-05 | 11.43 |
| 2025-02-04 | 14.71 |
| 2025-02-03 | 9.25 |
| 2025-01-28 | 10.34 |
| 2025-01-27 | 10.34 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 10.34 |
| 2025-01-22 | 10.34 |
| 2025-01-21 | 9.25 |
| 2025-01-20 | 9.25 |
| 2025-01-17 | 7.06 |
| 2025-01-16 | 8.16 |
| 2025-01-15 | 7.06 |
| 2025-01-14 | 4.88 |
| 2025-01-13 | 2.69 |
| 2025-01-10 | 2.69 |
| 2025-01-09 | 5.97 |
| 2025-01-08 | 4.88 |
| 2025-01-07 | 5.97 |
| 2025-01-06 | 4.88 |
| 2025-01-03 | 5.97 |
| 2025-01-02 | 7.06 |
| 2024-12-31 | 9.25 |
| 2024-12-30 | 9.25 |
| 2024-12-27 | 10.34 |
| 2024-12-24 | 10.34 |
| 2024-12-23 | 8.16 |
| 2024-12-20 | 5.97 |
| 2024-12-19 | 5.97 |
| 2024-12-18 | 9.25 |
| 2024-12-17 | 10.34 |
| 2024-12-16 | 9.25 |
| 2024-12-13 | 10.34 |
| 2024-12-12 | 13.62 |
| 2024-12-11 | 13.62 |
| 2024-12-10 | 11.43 |
| 2024-12-09 | 13.62 |
| 2024-12-06 | 12.53 |
| 2024-12-05 | 8.16 |
| 2024-12-04 | 7.06 |
| 2024-12-03 | 7.06 |
| 2024-12-02 | 7.06 |
| 2024-11-29 | 5.97 |
| 2024-11-28 | 3.79 |
| 2024-11-27 | 5.97 |
| 2024-11-26 | 4.88 |
| 2024-11-25 | 4.88 |
| 2024-11-22 | 3.79 |
| 2024-11-21 | 4.88 |
| 2024-11-20 | 4.88 |
| 2024-11-19 | 4.88 |
| 2024-11-18 | 5.97 |
| 2024-11-15 | 5.97 |
| 2024-11-14 | 4.88 |
| 2024-11-13 | 8.16 |
| 2024-11-12 | 8.16 |
| 2024-11-11 | 12.53 |
| 2024-11-08 | 14.71 |
| 2024-11-07 | 16.90 |
| 2024-11-06 | 12.53 |
| 2024-11-05 | 12.53 |
| 2024-11-04 | 11.43 |
| 2024-11-01 | 11.43 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 11.43 |
| 2024-10-29 | 13.62 |
| 2024-10-28 | 14.71 |
| 2024-10-25 | 12.53 |
| 2024-10-24 | 10.34 |
| 2024-10-23 | 13.62 |
| 2024-10-22 | 13.62 |
| 2024-10-21 | 14.71 |
| 2024-10-18 | 14.71 |
| 2024-10-17 | 9.25 |
| 2024-10-16 | 11.43 |
| 2024-10-15 | 13.62 |
| 2024-10-14 | 19.08 |
| 2024-10-10 | 21.27 |
| 2024-10-09 | 19.08 |
| 2024-10-08 | 22.36 |
| 2024-10-07 | 35.47 |
| 2024-10-04 | 27.82 |
| 2024-10-03 | 22.36 |
| 2024-10-02 | 28.91 |
| 2024-09-30 | 27.82 |
| 2024-09-27 | 17.99 |
| 2024-09-26 | 12.53 |
| 2024-09-25 | 8.16 |
| 2024-09-24 | 7.06 |
| 2024-09-23 | 4.88 |
| 2024-09-20 | 2.69 |
| 2024-09-19 | 5.97 |
| 2024-09-17 | 5.97 |
| 2024-09-16 | 7.06 |
| 2024-09-13 | 5.43 |
| 2024-09-12 | 4.35 |
| 2024-09-11 | 2.20 |
| 2024-09-10 | 6.50 |
| 2024-09-09 | 6.50 |
| 2024-09-05 | 5.43 |
| 2024-09-04 | 6.50 |
| 2024-09-03 | 8.65 |
| 2024-09-02 | 9.73 |
| 2024-08-30 | 7.58 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | 6.50 |
| 2024-08-27 | 7.58 |
| 2024-08-26 | 6.50 |
| 2024-08-23 | 6.50 |
| 2024-08-22 | 7.58 |
| 2024-08-21 | 7.58 |
| 2024-08-20 | 8.65 |
| 2024-08-19 | 10.80 |
| 2024-08-16 | 12.96 |
| 2024-08-15 | 12.96 |
| 2024-08-14 | 12.96 |
| 2024-08-13 | 12.96 |
| 2024-08-12 | 15.11 |
| 2024-08-09 | 15.11 |
| 2024-08-08 | 14.03 |
| 2024-08-07 | 15.11 |
| 2024-08-06 | 16.18 |
| 2024-08-05 | 17.26 |
| 2024-08-02 | 18.34 |
| 2024-08-01 | 18.34 |
| 2024-07-31 | 18.34 |
| 2024-07-30 | 18.34 |
| 2024-07-29 | 19.41 |
| 2024-07-26 | 20.49 |
| 2024-07-25 | 19.41 |
| 2024-07-24 | 22.64 |
| 2024-07-23 | 24.79 |
| 2024-07-22 | 24.79 |
| 2024-07-19 | 24.79 |
| 2024-07-18 | 24.79 |
| 2024-07-17 | 23.71 |
| 2024-07-16 | 24.79 |
| 2024-07-15 | 24.79 |
| 2024-07-12 | 24.79 |
| 2024-07-11 | 24.79 |
| 2024-07-10 | 23.71 |
| 2024-07-09 | 24.79 |
| 2024-07-08 | 25.87 |
| 2024-07-05 | 29.09 |
| 2024-07-04 | 28.02 |
| 2024-07-03 | 28.02 |
| 2024-07-02 | 24.79 |
| 2024-06-28 | 24.79 |
| 2024-06-27 | 25.87 |
| 2024-06-26 | 26.94 |
| 2024-06-25 | 25.87 |
| 2024-06-24 | 28.02 |
| 2024-06-21 | 30.17 |
| 2024-06-20 | 29.09 |
| 2024-06-19 | 29.09 |
| 2024-06-18 | 29.09 |
| 2024-06-17 | 29.09 |
| 2024-06-14 | 29.09 |
| 2024-06-13 | 29.09 |
| 2024-06-12 | 30.17 |
| 2024-06-11 | 30.17 |
| 2024-06-07 | 32.32 |
| 2024-06-06 | 32.32 |
| 2024-06-05 | 33.40 |
| 2024-06-04 | 33.40 |
| 2024-06-03 | 31.24 |
| 2024-05-31 | 30.17 |
| 2024-05-30 | 33.40 |
| 2024-05-29 | 33.40 |
| 2024-05-28 | 33.40 |
| 2024-05-27 | 33.40 |
| 2024-05-24 | 33.40 |
| 2024-05-23 | 36.62 |
| 2024-05-22 | 36.62 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 40.89 |
| 2024-05-17 | 41.96 |
| 2024-05-16 | 41.96 |
| 2024-05-14 | 39.83 |
| 2024-05-13 | 43.03 |
| 2024-05-10 | 41.96 |
| 2024-05-09 | 38.76 |
| 2024-05-08 | 37.69 |
| 2024-05-07 | 38.76 |
| 2024-05-06 | 40.89 |
| 2024-05-03 | 37.69 |
| 2024-05-02 | 36.62 |
| 2024-04-30 | 34.49 |
| 2024-04-29 | 35.56 |
| 2024-04-26 | 34.49 |
| 2024-04-25 | 30.22 |
| 2024-04-24 | 30.22 |
| 2024-04-23 | 29.15 |
| 2024-04-22 | 27.02 |
| 2024-04-19 | 25.95 |
| 2024-04-18 | 27.02 |
| 2024-04-17 | 25.95 |
| 2024-04-16 | 25.95 |
| 2024-04-15 | 28.08 |
| 2024-04-12 | 31.29 |
| 2024-04-11 | 31.29 |
| 2024-04-10 | 36.62 |
| 2024-04-09 | 34.49 |
| 2024-04-08 | 35.56 |
| 2024-04-05 | 36.62 |
| 2024-04-03 | 37.69 |
| 2024-04-02 | 37.69 |
| 2024-03-28 | 39.83 |
| 2024-03-27 | 38.76 |
| 2024-03-26 | 36.62 |
| 2024-03-25 | 38.76 |
| 2024-03-22 | 38.76 |
| 2024-03-21 | 40.89 |
| 2024-03-20 | 39.83 |
| 2024-03-19 | 38.76 |
| 2024-03-18 | 40.89 |
| 2024-03-15 | 41.96 |
| 2024-03-14 | 43.03 |
| 2024-03-13 | 43.03 |
| 2024-03-12 | 43.03 |
| 2024-03-11 | 40.89 |
| 2024-03-08 | 40.89 |
| 2024-03-07 | 37.69 |
| 2024-03-06 | 36.62 |
| 2024-03-05 | 36.62 |
| 2024-03-04 | 39.83 |
| 2024-03-01 | 45.16 |
| 2024-02-29 | 43.03 |
| 2024-02-28 | 44.10 |
| 2024-02-27 | 47.30 |
| 2024-02-26 | 48.36 |
| 2024-02-23 | 49.43 |
| 2024-02-22 | 47.30 |
| 2024-02-21 | 43.03 |
| 2024-02-20 | 41.96 |
| 2024-02-19 | 43.03 |
| 2024-02-16 | 46.23 |
| 2024-02-15 | 41.96 |
| 2024-02-14 | 40.89 |
| 2024-02-09 | 39.83 |
| 2024-02-08 | 40.89 |
| 2024-02-07 | 40.89 |
| 2024-02-06 | 41.96 |
| 2024-02-05 | 37.69 |
| 2024-02-02 | 39.83 |
| 2024-02-01 | 40.89 |
| 2024-01-31 | 38.76 |
| 2024-01-30 | 38.76 |
| 2024-01-29 | 41.96 |
| 2024-01-26 | 43.03 |
| 2024-01-25 | 41.96 |
| 2024-01-24 | 38.76 |
| 2024-01-23 | 33.42 |
| 2024-01-22 | 32.35 |
| 2024-01-19 | 33.42 |
| 2024-01-18 | 36.62 |
| 2024-01-17 | 36.62 |
| 2024-01-16 | 38.76 |
| 2024-01-15 | 41.96 |
| 2024-01-12 | 40.89 |
| 2024-01-11 | 40.89 |
| 2024-01-10 | 40.89 |
| 2024-01-09 | 39.83 |
| 2024-01-08 | 41.96 |
| 2024-01-05 | 46.23 |
| 2024-01-04 | 41.96 |
| 2024-01-03 | 41.96 |
| 2024-01-02 | 43.03 |
| 2023-12-29 | 43.03 |
| 2023-12-28 | 43.03 |
| 2023-12-27 | 39.83 |
| 2023-12-22 | 37.69 |
| 2023-12-21 | 38.76 |
| 2023-12-20 | 38.76 |
| 2023-12-19 | 38.76 |
| 2023-12-18 | 40.89 |
| 2023-12-15 | 44.10 |
| 2023-12-14 | 40.89 |
| 2023-12-13 | 38.76 |
| 2023-12-12 | 44.10 |
| 2023-12-11 | 41.96 |
| 2023-12-08 | 45.16 |
| 2023-12-07 | 46.23 |
| 2023-12-06 | 47.30 |
| 2023-12-05 | 46.23 |
| 2023-12-04 | 47.30 |
| 2023-12-01 | 49.43 |
| 2023-11-30 | 52.63 |
| 2023-11-29 | 45.16 |
| 2023-11-28 | 45.16 |
| 2023-11-27 | 48.36 |
| 2023-11-24 | 49.43 |
| 2023-11-23 | 50.50 |
| 2023-11-22 | 48.36 |
| 2023-11-21 | 51.57 |
| 2023-11-20 | 52.63 |
| 2023-11-17 | 50.50 |
| 2023-11-16 | 49.43 |
| 2023-11-15 | 51.57 |
| 2023-11-14 | 47.30 |
| 2023-11-13 | 47.30 |
| 2023-11-10 | 47.30 |
| 2023-11-09 | 46.23 |
| 2023-11-08 | 50.50 |
| 2023-11-07 | 49.43 |
| 2023-11-06 | 53.70 |
| 2023-11-03 | 50.50 |
| 2023-11-02 | 48.36 |
| 2023-11-01 | 48.36 |
| 2023-10-31 | 48.36 |
| 2023-10-30 | 52.63 |
| 2023-10-27 | 51.57 |
| 2023-10-26 | 49.43 |
| 2023-10-25 | 48.36 |
| 2023-10-24 | 46.23 |
| 2023-10-20 | 50.50 |
| 2023-10-19 | 51.57 |
| 2023-10-18 | 51.57 |
| 2023-10-17 | 51.57 |
| 2023-10-16 | 51.57 |
| 2023-10-13 | 53.70 |
| 2023-10-12 | 56.90 |
| 2023-10-11 | 54.77 |
| 2023-10-10 | 52.63 |
| 2023-10-09 | 54.77 |
| 2023-10-06 | 53.70 |
| 2023-10-05 | 53.70 |
| 2023-10-04 | 52.63 |
| 2023-10-03 | 55.84 |
| 2023-09-29 | 60.11 |
| 2023-09-28 | 55.84 |
| 2023-09-27 | 57.97 |
| 2023-09-26 | 57.97 |
| 2023-09-25 | 61.17 |
| 2023-09-22 | 62.24 |
| 2023-09-21 | 62.24 |
| 2023-09-20 | 65.44 |
| 2023-09-19 | 65.44 |
| 2023-09-18 | 64.38 |
| 2023-09-15 | 64.91 |
| 2023-09-14 | 63.85 |
| 2023-09-13 | 63.85 |
| 2023-09-12 | 64.91 |
| 2023-09-11 | 67.02 |
| 2023-09-07 | 68.08 |
| 2023-09-06 | 69.14 |
| 2023-09-05 | 68.08 |
| 2023-09-04 | 70.19 |
| 2023-08-31 | 57.51 |
| 2023-08-30 | 57.51 |
| 2023-08-29 | 59.62 |
| 2023-08-28 | 58.57 |
| 2023-08-25 | 55.40 |
| 2023-08-24 | 58.57 |
| 2023-08-23 | 56.45 |
| 2023-08-22 | 55.40 |
| 2023-08-21 | 55.40 |
| 2023-08-18 | 61.74 |
| 2023-08-17 | 65.97 |
| 2023-08-16 | 65.97 |
| 2023-08-15 | 65.97 |
| 2023-08-14 | 69.14 |
| 2023-08-11 | 71.25 |
| 2023-08-10 | 71.25 |
| 2023-08-09 | 72.31 |
| 2023-08-08 | 70.19 |
| 2023-08-07 | 75.48 |
| 2023-08-04 | 77.59 |
| 2023-08-03 | 77.59 |
| 2023-08-02 | 77.59 |
| 2023-08-01 | 79.71 |
| 2023-07-31 | 81.82 |
| 2023-07-28 | 75.48 |
| 2023-07-27 | 74.42 |
| 2023-07-26 | 73.37 |
| 2023-07-25 | 74.42 |
| 2023-07-24 | 70.19 |
| 2023-07-21 | 68.08 |
| 2023-07-20 | 69.14 |
| 2023-07-19 | 74.42 |
| 2023-07-18 | 69.14 |
| 2023-07-14 | 69.14 |
| 2023-07-13 | 73.37 |
| 2023-07-12 | 67.02 |
| 2023-07-11 | 69.14 |
| 2023-07-10 | 64.91 |
| 2023-07-07 | 62.79 |
| 2023-07-06 | 64.91 |
| 2023-07-05 | 64.91 |
| 2023-07-04 | 67.02 |
| 2023-07-03 | 63.85 |
| 2023-06-30 | 61.74 |
| 2023-06-29 | 62.79 |
| 2023-06-28 | 64.91 |
| 2023-06-27 | 65.97 |
| 2023-06-26 | 64.91 |
| 2023-06-23 | 61.74 |
| 2023-06-21 | 65.97 |
| 2023-06-20 | 68.08 |
| 2023-06-19 | 72.31 |
| 2023-06-16 | 71.25 |
| 2023-06-15 | 70.19 |
| 2023-06-14 | 69.14 |
| 2023-06-13 | 68.08 |
| 2023-06-12 | 67.02 |
| 2023-06-09 | 67.02 |
| 2023-06-08 | 68.08 |
| 2023-06-07 | 64.91 |
| 2023-06-06 | 63.85 |
| 2023-06-05 | 62.79 |
| 2023-06-02 | 63.85 |
| 2023-06-01 | 58.57 |
| 2023-05-31 | 58.57 |
| 2023-05-30 | 61.74 |
| 2023-05-29 | 62.79 |
| 2023-05-25 | 61.74 |
| 2023-05-24 | 64.91 |
| 2023-05-23 | 65.97 |
| 2023-05-22 | 69.14 |
| 2023-05-19 | 67.02 |
| 2023-05-18 | 67.02 |
| 2023-05-17 | 69.14 |
| 2023-05-16 | 72.31 |
| 2023-05-15 | 75.48 |
| 2023-05-12 | 74.42 |
| 2023-05-11 | 75.48 |
| 2023-05-10 | 76.54 |
| 2023-05-09 | 76.54 |
| 2023-05-08 | 75.48 |
| 2023-05-05 | 73.37 |
| 2023-05-04 | 72.31 |
| 2023-05-03 | 76.54 |
| 2023-05-02 | 77.59 |
| 2023-04-28 | 76.54 |
| 2023-04-27 | 73.37 |
| 2023-04-26 | 74.42 |
| 2023-04-25 | 73.37 |
| 2023-04-24 | 78.65 |
| 2023-04-21 | 79.71 |
| 2023-04-20 | 83.94 |
| 2023-04-19 | 84.99 |
| 2023-04-18 | 83.94 |
| 2023-04-17 | 84.99 |
| 2023-04-14 | 83.94 |
| 2023-04-13 | 84.99 |
| 2023-04-12 | 86.05 |
| 2023-04-11 | 83.94 |
| 2023-04-06 | 76.54 |
| 2023-04-04 | 75.48 |
| 2023-04-03 | 73.37 |
| 2023-03-31 | 70.19 |
| 2023-03-30 | 72.31 |
| 2023-03-29 | 67.02 |
| 2023-03-28 | 64.91 |
| 2023-03-27 | 67.02 |
| 2023-03-24 | 68.08 |
| 2023-03-23 | 68.08 |
| 2023-03-22 | 68.08 |
| 2023-03-21 | 64.91 |
| 2023-03-20 | 62.79 |
| 2023-03-17 | 64.91 |
| 2023-03-16 | 64.91 |
| 2023-03-15 | 65.97 |
| 2023-03-14 | 64.91 |
| 2023-03-13 | 69.14 |
| 2023-03-10 | 62.79 |
| 2023-03-09 | 65.97 |
| 2023-03-08 | 67.02 |
| 2023-03-07 | 71.25 |
| 2023-03-06 | 71.25 |
| 2023-03-03 | 69.14 |
| 2023-03-02 | 70.19 |
| 2023-03-01 | 69.14 |
| 2023-02-28 | 64.91 |
| 2023-02-27 | 64.91 |
| 2023-02-24 | 63.85 |
| 2023-02-23 | 65.97 |
| 2023-02-22 | 67.02 |
| 2023-02-21 | 67.02 |
| 2023-02-20 | 69.14 |
| 2023-02-17 | 68.08 |
| 2023-02-16 | 69.14 |
| 2023-02-15 | 68.08 |
| 2023-02-14 | 69.14 |
| 2023-02-13 | 73.37 |
| 2023-02-10 | 74.42 |
| 2023-02-09 | 77.59 |
| 2023-02-08 | 76.54 |
| 2023-02-07 | 75.48 |
| 2023-02-06 | 75.48 |
| 2023-02-03 | 88.17 |
| 2023-02-02 | 76.54 |
| 2023-02-01 | 78.65 |
| 2023-01-31 | 76.54 |
| 2023-01-30 | 76.54 |
| 2023-01-27 | 81.82 |
| 2023-01-26 | 78.65 |
| 2023-01-20 | 81.82 |
| 2023-01-19 | 80.77 |
| 2023-01-18 | 79.71 |
| 2023-01-17 | 75.48 |
| 2023-01-16 | 76.54 |
| 2023-01-13 | 77.59 |
| 2023-01-12 | 75.48 |
| 2023-01-11 | 74.42 |
| 2023-01-10 | 77.59 |
| 2023-01-09 | 86.05 |
| 2023-01-06 | 87.11 |
| 2023-01-05 | 87.11 |
| 2023-01-04 | 86.05 |
| 2023-01-03 | 86.05 |
| 2022-12-30 | 87.11 |
| 2022-12-29 | 82.88 |
| 2022-12-28 | 88.17 |
| 2022-12-23 | 81.82 |
| 2022-12-22 | 81.82 |
| 2022-12-21 | 79.71 |
| 2022-12-20 | 79.71 |
| 2022-12-19 | 77.59 |
| 2022-12-16 | 84.99 |
| 2022-12-15 | 77.59 |
| 2022-12-14 | 82.88 |
| 2022-12-13 | 84.99 |
| 2022-12-12 | 79.71 |
| 2022-12-09 | 77.59 |
| 2022-12-08 | 77.59 |
| 2022-12-07 | 68.08 |
| 2022-12-06 | 68.08 |
| 2022-12-05 | 68.08 |
| 2022-12-02 | 56.45 |
| 2022-12-01 | 57.51 |
| 2022-11-30 | 55.40 |
| 2022-11-29 | 50.11 |
| 2022-11-28 | 45.88 |
| 2022-11-25 | 45.88 |
| 2022-11-24 | 44.82 |
| 2022-11-23 | 45.88 |
| 2022-11-22 | 44.82 |
| 2022-11-21 | 45.88 |
| 2022-11-18 | 48.00 |
| 2022-11-17 | 51.17 |
| 2022-11-16 | 51.17 |
| 2022-11-15 | 52.22 |
| 2022-11-14 | 48.00 |
| 2022-11-11 | 50.11 |
| 2022-11-10 | 44.82 |
| 2022-11-09 | 42.71 |
| 2022-11-08 | 48.00 |
| 2022-11-07 | 49.05 |
| 2022-11-04 | 44.82 |
| 2022-11-03 | 38.48 |
| 2022-11-02 | 41.65 |
| 2022-11-01 | 35.31 |
| 2022-10-31 | 28.97 |
| 2022-10-28 | 33.20 |
| 2022-10-27 | 35.31 |
| 2022-10-26 | 33.20 |
| 2022-10-25 | 28.97 |
| 2022-10-24 | 30.02 |
| 2022-10-21 | 39.54 |
| 2022-10-20 | 39.54 |
| 2022-10-19 | 39.54 |
| 2022-10-18 | 41.65 |
| 2022-10-17 | 38.48 |
| 2022-10-14 | 38.48 |
| 2022-10-13 | 38.48 |
| 2022-10-12 | 42.71 |
| 2022-10-11 | 42.71 |
| 2022-10-10 | 46.94 |
| 2022-10-07 | 54.34 |
| 2022-10-06 | 57.51 |
| 2022-10-05 | 56.45 |
| 2022-10-03 | 46.94 |
| 2022-09-30 | 45.88 |
| 2022-09-29 | 45.88 |
| 2022-09-28 | 53.28 |
| 2022-09-27 | 59.62 |
| 2022-09-26 | 55.40 |
| 2022-09-23 | 46.94 |
| 2022-09-22 | 44.82 |
| 2022-09-21 | 46.94 |
| 2022-09-20 | 46.94 |
| 2022-09-19 | 45.88 |
| 2022-09-16 | 42.71 |
| 2022-09-15 | 41.65 |
| 2022-09-14 | 42.71 |
| 2022-09-13 | 42.71 |
| 2022-09-09 | 41.65 |
| 2022-09-08 | 40.60 |
| 2022-09-07 | 41.65 |
| 2022-09-06 | 44.82 |
| 2022-09-05 | 45.88 |
| 2022-09-02 | 48.00 |
| 2022-09-01 | 50.11 |
| 2022-08-31 | 51.17 |
| 2022-08-30 | 51.17 |
| 2022-08-29 | 50.11 |
| 2022-08-26 | 51.17 |
| 2022-08-25 | 53.28 |
| 2022-08-24 | 51.17 |
| 2022-08-23 | 54.34 |
| 2022-08-22 | 56.45 |
| 2022-08-19 | 56.45 |
| 2022-08-18 | 55.40 |
| 2022-08-17 | 55.40 |
| 2022-08-16 | 51.17 |
| 2022-08-15 | 52.22 |
| 2022-08-12 | 48.00 |
| 2022-08-11 | 50.11 |
| 2022-08-10 | 51.17 |
| 2022-08-09 | 57.51 |
| 2022-08-08 | 55.40 |
| 2022-08-05 | 56.45 |
| 2022-08-04 | 53.28 |
| 2022-08-03 | 49.05 |
| 2022-08-02 | 51.17 |
| 2022-08-01 | 55.40 |
| 2022-07-29 | 56.45 |
| 2022-07-28 | 58.57 |
| 2022-07-27 | 56.45 |
| 2022-07-26 | 59.62 |
| 2022-07-25 | 60.68 |
| 2022-07-22 | 61.74 |
| 2022-07-21 | 58.57 |
| 2022-07-20 | 60.68 |
| 2022-07-19 | 58.57 |
| 2022-07-18 | 58.57 |
| 2022-07-15 | 53.28 |
| 2022-07-14 | 57.51 |
| 2022-07-13 | 57.51 |
| 2022-07-12 | 58.57 |
| 2022-07-11 | 59.62 |
| 2022-07-08 | 64.91 |
| 2022-07-07 | 65.97 |
| 2022-07-06 | 62.79 |
| 2022-07-05 | 65.97 |
| 2022-07-04 | 69.14 |
| 2022-06-30 | 73.37 |
| 2022-06-29 | 76.54 |
| 2022-06-28 | 79.71 |
| 2022-06-27 | 68.08 |
| 2022-06-24 | 60.68 |
| 2022-06-23 | 55.40 |
| 2022-06-22 | 57.51 |
| 2022-06-21 | 57.51 |
| 2022-06-20 | 56.45 |
| 2022-06-17 | 55.40 |
| 2022-06-16 | 53.28 |
| 2022-06-15 | 55.40 |
| 2022-06-14 | 55.40 |
| 2022-06-13 | 55.40 |
| 2022-06-10 | 57.51 |
| 2022-06-09 | 60.68 |
| 2022-06-08 | 61.74 |
| 2022-06-07 | 60.68 |
| 2022-06-06 | 62.79 |
| 2022-06-02 | 54.34 |
| 2022-06-01 | 54.34 |
| 2022-05-31 | 54.34 |
| 2022-05-30 | 48.00 |
| 2022-05-27 | 46.94 |
| 2022-05-26 | 43.77 |
| 2022-05-25 | 45.88 |
| 2022-05-24 | 46.94 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 48.00 |
| 2022-05-19 | 46.94 |
| 2022-05-18 | 45.88 |
| 2022-05-17 | 46.94 |
| 2022-05-16 | 45.88 |
| 2022-05-13 | 40.60 |
| 2022-05-12 | 39.54 |
| 2022-05-11 | 39.54 |
| 2022-05-10 | 38.48 |
| 2022-05-06 | 42.71 |
| 2022-05-05 | 52.22 |
| 2022-05-04 | 51.17 |
| 2022-05-03 | 54.34 |
| 2022-04-29 | 51.17 |
| 2022-04-28 | 46.94 |
| 2022-04-27 | 45.88 |
| 2022-04-26 | 46.94 |
| 2022-04-25 | 46.94 |
| 2022-04-22 | 49.05 |
| 2022-04-21 | 51.17 |
| 2022-04-20 | 52.22 |
| 2022-04-19 | 53.28 |
| 2022-04-14 | 56.45 |
| 2022-04-13 | 55.40 |
| 2022-04-12 | 56.45 |
| 2022-04-11 | 53.28 |
| 2022-04-08 | 58.57 |
| 2022-04-07 | 58.57 |
| 2022-04-06 | 61.74 |
| 2022-04-04 | 62.79 |
| 2022-04-01 | 58.57 |
| 2022-03-31 | 57.51 |
| 2022-03-30 | 58.57 |
| 2022-03-29 | 55.40 |
| 2022-03-28 | 53.28 |
| 2022-03-25 | 57.51 |
| 2022-03-24 | 58.57 |
| 2022-03-23 | 57.51 |
| 2022-03-22 | 59.62 |
| 2022-03-21 | 56.45 |
| 2022-03-18 | 57.51 |
| 2022-03-17 | 53.28 |
| 2022-03-16 | 46.94 |
| 2022-03-15 | 34.25 |
| 2022-03-14 | 43.77 |
| 2022-03-11 | 49.05 |
| 2022-03-10 | 49.05 |
| 2022-03-09 | 49.05 |
| 2022-03-08 | 49.05 |
| 2022-03-07 | 49.05 |
| 2022-03-04 | 54.34 |
| 2022-03-03 | 60.68 |
| 2022-03-02 | 58.57 |
| 2022-03-01 | 61.74 |
| 2022-02-28 | 61.74 |
| 2022-02-25 | 63.85 |
| 2022-02-24 | 65.97 |
| 2022-02-23 | 70.19 |
| 2022-02-22 | 67.02 |
| 2022-02-21 | 69.14 |
| 2022-02-18 | 71.25 |
| 2022-02-17 | 71.25 |
| 2022-02-16 | 72.31 |
| 2022-02-15 | 69.14 |
| 2022-02-14 | 70.19 |
| 2022-02-11 | 72.31 |
| 2022-02-10 | 75.48 |
| 2022-02-09 | 73.37 |
| 2022-02-08 | 70.19 |
| 2022-02-07 | 71.25 |
| 2022-02-04 | 73.37 |
| 2022-01-31 | 69.14 |
| 2022-01-28 | 64.91 |
| 2022-01-27 | 67.02 |
| 2022-01-26 | 68.08 |
| 2022-01-25 | 70.19 |
| 2022-01-24 | 75.48 |
| 2022-01-21 | 79.71 |
| 2022-01-20 | 76.54 |
| 2022-01-19 | 78.65 |
| 2022-01-18 | 77.59 |
| 2022-01-17 | 76.54 |
| 2022-01-14 | 79.71 |
| 2022-01-13 | 70.19 |
| 2022-01-12 | 72.31 |
| 2022-01-11 | 69.14 |
| 2022-01-10 | 69.14 |
| 2022-01-07 | 72.31 |
| 2022-01-06 | 80.77 |
| 2022-01-05 | 78.65 |
| 2022-01-04 | 87.11 |
| 2022-01-03 | 72.31 |
| 2021-12-31 | 62.79 |
| 2021-12-30 | 61.74 |
| 2021-12-29 | 60.68 |
| 2021-12-28 | 64.91 |
| 2021-12-24 | 62.79 |
| 2021-12-23 | 57.51 |
| 2021-12-22 | 56.45 |
| 2021-12-21 | 57.51 |
| 2021-12-20 | 52.22 |
| 2021-12-17 | 55.40 |
| 2021-12-16 | 59.62 |
| 2021-12-15 | 57.51 |
| 2021-12-14 | 56.45 |
| 2021-12-13 | 59.62 |
| 2021-12-10 | 67.02 |
| 2021-12-09 | 75.48 |
| 2021-12-08 | 62.79 |
| 2021-12-07 | 64.91 |
| 2021-12-06 | 69.14 |
| 2021-12-03 | 55.40 |
| 2021-12-02 | 43.77 |
| 2021-12-01 | 41.65 |
| 2021-11-30 | 38.48 |
| 2021-11-29 | 42.71 |
| 2021-11-26 | 46.94 |
| 2021-11-25 | 49.05 |
| 2021-11-24 | 38.48 |
| 2021-11-23 | 37.42 |
| 2021-11-22 | 38.48 |
| 2021-11-19 | 36.37 |
| 2021-11-18 | 39.54 |
| 2021-11-17 | 41.65 |
| 2021-11-16 | 42.71 |
| 2021-11-15 | 38.48 |
| 2021-11-12 | 38.48 |
| 2021-11-11 | 38.48 |
| 2021-11-10 | 35.31 |
| 2021-11-09 | 38.48 |
| 2021-11-08 | 33.20 |
| 2021-11-05 | 24.74 |
| 2021-11-04 | 23.68 |
| 2021-11-03 | 19.45 |
| 2021-11-02 | 19.45 |
| 2021-11-01 | 21.57 |
| 2021-10-29 | 19.45 |
| 2021-10-28 | 18.40 |
| 2021-10-27 | 20.51 |
| 2021-10-26 | 20.51 |
| 2021-10-25 | 22.62 |
| 2021-10-22 | 23.68 |
| 2021-10-21 | 23.68 |
| 2021-10-20 | 22.62 |
| 2021-10-19 | 23.68 |
| 2021-10-18 | 23.68 |
| 2021-10-15 | 21.57 |
| 2021-10-12 | 21.57 |
| 2021-10-11 | 21.57 |
| 2021-10-08 | 21.57 |
| 2021-10-07 | 22.62 |
| 2021-10-06 | 22.62 |
| 2021-10-05 | 23.68 |
| 2021-10-04 | 25.80 |
| 2021-09-30 | 21.57 |
| 2021-09-29 | 19.45 |
| 2021-09-28 | 22.62 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 21.57 |
| 2021-09-23 | 25.80 |
| 2021-09-21 | 15.22 |
| 2021-09-20 | 13.11 |
| 2021-09-17 | 17.34 |
| 2021-09-16 | 17.34 |
| 2021-09-15 | 19.45 |
| 2021-09-14 | 21.57 |
| 2021-09-13 | 22.62 |
| 2021-09-10 | 25.80 |
| 2021-09-09 | 25.80 |
| 2021-09-08 | 26.85 |
| 2021-09-07 | 26.85 |
| 2021-09-06 | 22.62 |
| 2021-09-03 | 20.51 |
| 2021-09-02 | 20.51 |
| 2021-09-01 | 20.51 |
| 2021-08-31 | 15.22 |
| 2021-08-30 | 13.11 |
| 2021-08-27 | 14.17 |
| 2021-08-26 | 15.22 |
| 2021-08-25 | 13.11 |
| 2021-08-24 | 12.05 |
| 2021-08-23 | 9.94 |
| 2021-08-20 | 11.00 |
| 2021-08-19 | 11.00 |
| 2021-08-18 | 12.05 |
| 2021-08-17 | 12.05 |
| 2021-08-16 | 14.17 |
| 2021-08-13 | 15.22 |
| 2021-08-12 | 15.22 |
| 2021-08-11 | 17.34 |
| 2021-08-10 | 18.40 |
| 2021-08-09 | 15.22 |
| 2021-08-06 | 14.17 |
| 2021-08-05 | 17.34 |
| 2021-08-04 | 18.40 |
| 2021-08-03 | 16.28 |
| 2021-08-02 | 19.45 |
| 2021-07-30 | 18.40 |
| 2021-07-29 | 19.45 |
| 2021-07-28 | 17.34 |
| 2021-07-27 | 18.40 |
| 2021-07-26 | 21.57 |
| 2021-07-23 | 26.85 |
| 2021-07-22 | 28.97 |
| 2021-07-21 | 25.80 |
| 2021-07-20 | 27.91 |
| 2021-07-19 | 30.02 |
| 2021-07-16 | 31.08 |
| 2021-07-15 | 34.25 |
| 2021-07-14 | 30.02 |
| 2021-07-13 | 32.14 |
| 2021-07-12 | 30.02 |
| 2021-07-09 | 30.02 |
| 2021-07-08 | 31.08 |
| 2021-07-07 | 33.20 |
| 2021-07-06 | 33.20 |
| 2021-07-05 | 34.25 |
| 2021-07-02 | 35.31 |
| 2021-06-30 | 36.37 |
| 2021-06-29 | 30.02 |
| 2021-06-28 | 32.14 |
| 2021-06-25 | 31.08 |
| 2021-06-24 | 30.02 |
| 2021-06-23 | 33.20 |
| 2021-06-22 | 32.14 |
| 2021-06-21 | 31.08 |
| 2021-06-18 | 31.08 |
| 2021-06-17 | 31.08 |
| 2021-06-16 | 31.08 |
| 2021-06-15 | 32.14 |
| 2021-06-11 | 33.20 |
| 2021-06-10 | 33.20 |
| 2021-06-09 | 33.20 |
| 2021-06-08 | 33.20 |
| 2021-06-07 | 33.20 |
| 2021-06-04 | 35.31 |
| 2021-06-03 | 36.37 |
| 2021-06-02 | 37.42 |
| 2021-06-01 | 36.37 |
| 2021-05-31 | 34.25 |
| 2021-05-28 | 36.37 |
| 2021-05-27 | 38.48 |
| 2021-05-26 | 35.31 |
| 2021-05-25 | 34.25 |
| 2021-05-24 | 32.14 |
| 2021-05-21 | 30.02 |
| 2021-05-20 | 32.14 |
| 2021-05-18 | 32.14 |
| 2021-05-17 | 32.14 |
| 2021-05-14 | 30.02 |
| 2021-05-13 | 31.08 |
| 2021-05-12 | 32.14 |
| 2021-05-11 | 32.14 |
| 2021-05-10 | 36.37 |
| 2021-05-07 | 35.31 |
| 2021-05-06 | 34.25 |
| 2021-05-05 | 39.54 |
| 2021-05-04 | 42.71 |
| 2021-05-03 | 39.54 |
| 2021-04-30 | 42.71 |
| 2021-04-29 | 44.82 |
| 2021-04-28 | 42.71 |
| 2021-04-27 | 43.77 |
| 2021-04-26 | 45.88 |
| 2021-04-23 | 41.65 |
| 2021-04-22 | 43.77 |
| 2021-04-21 | 43.77 |
| 2021-04-20 | 46.94 |
| 2021-04-19 | 46.94 |
| 2021-04-16 | 41.65 |
| 2021-04-15 | 40.60 |
| 2021-04-14 | 42.71 |
| 2021-04-13 | 42.71 |
| 2021-04-12 | 39.54 |
| 2021-04-09 | 41.65 |
| 2021-04-08 | 42.71 |
| 2021-04-07 | 39.54 |
| 2021-04-01 | 41.65 |
| 2021-03-31 | 39.54 |
| 2021-03-30 | 41.65 |
| 2021-03-29 | 41.65 |
| 2021-03-26 | 39.54 |
| 2021-03-25 | 39.54 |
| 2021-03-24 | 38.48 |
| 2021-03-23 | 46.94 |
| 2021-03-22 | 49.05 |
| 2021-03-19 | 43.77 |
| 2021-03-18 | 46.94 |
| 2021-03-17 | 48.00 |
| 2021-03-16 | 49.05 |
| 2021-03-15 | 46.94 |
| 2021-03-12 | 44.82 |
| 2021-03-11 | 46.94 |
| 2021-03-10 | 40.60 |
| 2021-03-09 | 38.48 |
| 2021-03-08 | 33.20 |
| 2021-03-05 | 40.60 |
| 2021-03-04 | 42.71 |
| 2021-03-03 | 40.60 |
| 2021-03-02 | 38.48 |
| 2021-03-01 | 41.65 |
| 2021-02-26 | 42.71 |
| 2021-02-25 | 48.00 |
| 2021-02-24 | 45.88 |
| 2021-02-23 | 52.22 |
| 2021-02-22 | 55.40 |
| 2021-02-19 | 51.17 |
| 2021-02-18 | 40.60 |
| 2021-02-17 | 44.82 |
| 2021-02-16 | 40.60 |
| 2021-02-11 | 30.02 |
| 2021-02-10 | 26.85 |
| 2021-02-09 | 26.85 |
| 2021-02-08 | 21.57 |
| 2021-02-05 | 16.28 |
| 2021-02-04 | 16.28 |
| 2021-02-03 | 15.22 |
| 2021-02-02 | 14.17 |
| 2021-02-01 | 12.05 |
| 2021-01-29 | 12.05 |
| 2021-01-28 | 14.17 |
| 2021-01-27 | 15.22 |
| 2021-01-26 | 14.17 |
| 2021-01-25 | 15.22 |
| 2021-01-22 | 16.28 |
| 2021-01-21 | 17.34 |
| 2021-01-20 | 19.45 |
| 2021-01-19 | 18.40 |
| 2021-01-18 | 18.40 |
| 2021-01-15 | 17.34 |
| 2021-01-14 | 16.28 |
| 2021-01-13 | 18.40 |
| 2021-01-12 | 13.11 |
| 2021-01-11 | 13.11 |
| 2021-01-08 | 13.11 |
| 2021-01-07 | 14.17 |
| 2021-01-06 | 14.17 |
| 2021-01-05 | 13.11 |
| 2021-01-04 | 12.05 |
| 2020-12-31 | 12.05 |
| 2020-12-30 | 14.17 |
| 2020-12-29 | 13.11 |
| 2020-12-28 | 13.11 |
| 2020-12-24 | 13.11 |
| 2020-12-23 | 13.11 |
| 2020-12-22 | 13.11 |
| 2020-12-21 | 15.22 |
| 2020-12-18 | 16.28 |
| 2020-12-17 | 14.17 |
| 2020-12-16 | 14.17 |
| 2020-12-15 | 13.11 |
| 2020-12-14 | 12.05 |
| 2020-12-11 | 13.11 |
| 2020-12-10 | 13.11 |
| 2020-12-09 | 14.17 |
| 2020-12-08 | 15.22 |
| 2020-12-07 | 17.34 |
| 2020-12-04 | 18.40 |
| 2020-12-03 | 18.40 |
| 2020-12-02 | 16.28 |
| 2020-12-01 | 19.45 |
| 2020-11-30 | 15.22 |
| 2020-11-27 | 19.45 |
| 2020-11-26 | 21.57 |
| 2020-11-25 | 20.51 |
| 2020-11-24 | 18.40 |
| 2020-11-23 | 16.28 |
| 2020-11-20 | 18.40 |
| 2020-11-19 | 19.45 |
| 2020-11-18 | 19.45 |
| 2020-11-17 | 19.45 |
| 2020-11-16 | 14.17 |
| 2020-11-13 | 14.17 |
| 2020-11-12 | 17.34 |
| 2020-11-11 | 17.34 |
| 2020-11-10 | 16.28 |
| 2020-11-09 | 12.05 |
| 2020-11-06 | 9.94 |
| 2020-11-05 | 9.94 |
| 2020-11-04 | 7.83 |
| 2020-11-03 | 7.83 |
| 2020-11-02 | 5.71 |
| 2020-10-30 | 4.65 |
| 2020-10-29 | 7.83 |
| 2020-10-28 | 7.83 |
| 2020-10-27 | 8.88 |
| 2020-10-23 | 11.00 |
| 2020-10-22 | 7.83 |
| 2020-10-21 | 12.05 |
| 2020-10-20 | 11.00 |
| 2020-10-19 | 13.11 |
| 2020-10-16 | 14.17 |
| 2020-10-15 | 12.05 |
| 2020-10-14 | 14.17 |
| 2020-10-12 | 14.17 |
| 2020-10-09 | 15.22 |
| 2020-10-08 | 15.22 |
| 2020-10-07 | 13.11 |
| 2020-10-06 | 18.40 |
| 2020-10-05 | 15.22 |
| 2020-09-30 | 15.22 |
| 2020-09-29 | 15.22 |
| 2020-09-28 | 13.11 |
| 2020-09-25 | 12.05 |
| 2020-09-24 | 18.40 |
| 2020-09-23 | 22.62 |
| 2020-09-22 | 22.62 |
| 2020-09-21 | 24.74 |
| 2020-09-18 | 28.97 |
| 2020-09-17 | 26.85 |
| 2020-09-16 | 24.74 |
| 2020-09-15 | 23.68 |
| 2020-09-14 | 22.62 |
| 2020-09-11 | 25.80 |
| 2020-09-10 | 25.80 |
| 2020-09-09 | 26.85 |
| 2020-09-08 | 24.74 |
| 2020-09-07 | 23.68 |
| 2020-09-04 | 21.57 |
| 2020-09-03 | 23.68 |
| 2020-09-02 | 20.51 |
| 2020-09-01 | 23.68 |
| 2020-08-31 | 23.68 |
| 2020-08-28 | 26.85 |
| 2020-08-27 | 27.91 |
| 2020-08-26 | 31.08 |
| 2020-08-25 | 31.08 |
| 2020-08-24 | 31.08 |
| 2020-08-21 | 25.80 |
| 2020-08-20 | 24.74 |
| 2020-08-19 | 25.80 |
| 2020-08-18 | 25.80 |
| 2020-08-17 | 26.85 |
| 2020-08-14 | 26.85 |
| 2020-08-13 | 25.80 |
| 2020-08-12 | 31.08 |
| 2020-08-11 | 24.74 |
| 2020-08-10 | 22.62 |
| 2020-08-07 | 21.57 |
| 2020-08-06 | 22.62 |
| 2020-08-05 | 24.74 |
| 2020-08-04 | 25.80 |
| 2020-08-03 | 22.62 |
| 2020-07-31 | 21.57 |
| 2020-07-30 | 21.57 |
| 2020-07-29 | 20.51 |
| 2020-07-28 | 20.51 |
| 2020-07-27 | 19.45 |
| 2020-07-24 | 21.57 |
| 2020-07-23 | 26.85 |
| 2020-07-22 | 25.80 |
| 2020-07-21 | 31.08 |
| 2020-07-20 | 32.14 |
| 2020-07-17 | 36.37 |
| 2020-07-16 | 24.74 |
| 2020-07-15 | 26.85 |
| 2020-07-14 | 24.74 |
| 2020-07-13 | 22.62 |
| 2020-07-10 | 20.51 |
| 2020-07-09 | 21.57 |
| 2020-07-08 | 25.80 |
| 2020-07-07 | 19.45 |
| 2020-07-06 | 26.85 |
| 2020-07-03 | 21.57 |
| 2020-07-02 | 20.51 |
| 2020-06-30 | 16.28 |
| 2020-06-29 | 13.11 |
| 2020-06-26 | 15.22 |
| 2020-06-24 | 14.17 |
| 2020-06-23 | 16.28 |
| 2020-06-22 | 14.17 |
| 2020-06-19 | 19.45 |
| 2020-06-18 | 24.74 |
| 2020-06-17 | 27.91 |
| 2020-06-16 | 27.91 |
| 2020-06-15 | 9.94 |
| 2020-06-12 | 14.17 |
| 2020-06-11 | 12.05 |
| 2020-06-10 | 18.40 |
| 2020-06-09 | 18.40 |
| 2020-06-08 | 13.11 |
| 2020-06-05 | 9.94 |
| 2020-06-04 | 5.71 |
| 2020-06-03 | 5.71 |
| 2020-06-02 | 5.71 |
| 2020-06-01 | 4.65 |
| 2020-05-29 | 2.54 |
| 2020-05-28 | 2.54 |
| 2020-05-27 | 3.60 |
| 2020-05-26 | 4.65 |
| 2020-05-25 | 1.48 |
| 2020-05-22 | 5.71 |
| 2020-05-21 | 11.00 |
| 2020-05-20 | 11.00 |
| 2020-05-19 | 11.00 |
| 2020-05-18 | 12.05 |
| 2020-05-15 | 11.00 |
| 2020-05-14 | 7.83 |
| 2020-05-13 | 9.94 |
| 2020-05-12 | 11.00 |
| 2020-05-11 | 15.22 |
| 2020-05-08 | 13.11 |
| 2020-05-07 | 12.05 |
| 2020-05-06 | 12.05 |
| 2020-05-05 | 13.11 |
| 2020-05-04 | 7.83 |
| 2020-04-29 | 15.22 |
| 2020-04-28 | 15.22 |
| 2020-04-27 | 15.22 |
| 2020-04-24 | 11.00 |
| 2020-04-23 | 11.00 |
| 2020-04-22 | 13.11 |
| 2020-04-21 | 7.83 |
| 2020-04-20 | 11.00 |
| 2020-04-17 | 7.83 |
| 2020-04-16 | 4.65 |
| 2020-04-15 | 4.65 |
| 2020-04-14 | 5.71 |
| 2020-04-09 | 7.83 |
| 2020-04-08 | 8.88 |
| 2020-04-07 | 1.48 |
| 2020-04-06 | -2.75 |
| 2020-04-03 | -2.75 |
| 2020-04-02 | -2.75 |
| 2020-04-01 | 0.43 |
| 2020-03-31 | 2.54 |
| 2020-03-30 | -1.69 |
| 2020-03-27 | 1.48 |
| 2020-03-26 | 2.54 |
| 2020-03-25 | 2.54 |
| 2020-03-24 | -1.69 |
| 2020-03-23 | -4.86 |
| 2020-03-20 | 7.83 |
| 2020-03-19 | -0.63 |
| 2020-03-18 | 5.71 |
| 2020-03-17 | 8.88 |
| 2020-03-16 | 11.00 |
| 2020-03-13 | 18.40 |
| 2020-03-12 | 21.57 |
| 2020-03-11 | 24.74 |
| 2020-03-10 | 22.62 |
| 2020-03-09 | 23.68 |
| 2020-03-06 | 28.97 |
| 2020-03-05 | 30.02 |
| 2020-03-04 | 28.97 |
| 2020-03-03 | 28.97 |
| 2020-03-02 | 27.91 |
| 2020-02-28 | 30.02 |
| 2020-02-27 | 31.08 |
| 2020-02-26 | 32.14 |
| 2020-02-25 | 32.14 |
| 2020-02-24 | 32.14 |
| 2020-02-21 | 35.31 |
| 2020-02-20 | 37.42 |
| 2020-02-19 | 37.42 |
| 2020-02-18 | 38.48 |
| 2020-02-17 | 39.54 |
| 2020-02-14 | 36.37 |
| 2020-02-13 | 31.08 |
| 2020-02-12 | 32.14 |
| 2020-02-11 | 33.20 |
| 2020-02-10 | 32.14 |
| 2020-02-07 | 32.14 |
| 2020-02-06 | 33.20 |
| 2020-02-05 | 31.08 |
| 2020-02-04 | 31.08 |
| 2020-02-03 | 28.97 |
| 2020-01-31 | 32.14 |
| 2020-01-30 | 28.97 |
| 2020-01-29 | 25.80 |
| 2020-01-24 | 37.42 |
| 2020-01-23 | 35.31 |
| 2020-01-22 | 42.71 |
| 2020-01-21 | 41.65 |
| 2020-01-20 | 50.11 |
| 2020-01-17 | 54.34 |
| 2020-01-16 | 45.88 |
| 2020-01-15 | 50.11 |
| 2020-01-14 | 49.05 |
| 2020-01-13 | 46.94 |
| 2020-01-10 | 44.82 |
| 2020-01-09 | 43.77 |
| 2020-01-08 | 40.60 |
| 2020-01-07 | 44.82 |
| 2020-01-06 | 44.82 |
| 2020-01-03 | 49.05 |
| 2020-01-02 | 51.17 |
| 2019-12-31 | 45.88 |
| 2019-12-30 | 44.82 |
| 2019-12-27 | 36.37 |
| 2019-12-24 | 34.25 |
| 2019-12-23 | 34.25 |
| 2019-12-20 | 35.31 |
| 2019-12-19 | 32.14 |
| 2019-12-18 | 33.20 |
| 2019-12-17 | 34.25 |
| 2019-12-16 | 33.20 |
| 2019-12-13 | 31.08 |
| 2019-12-12 | 30.02 |
| 2019-12-11 | 28.97 |
| 2019-12-10 | 27.91 |
| 2019-12-09 | 28.97 |
| 2019-12-06 | 30.02 |
| 2019-12-05 | 28.97 |
| 2019-12-04 | 27.91 |
| 2019-12-03 | 30.02 |
| 2019-12-02 | 30.02 |
| 2019-11-29 | 30.02 |
| 2019-11-28 | 33.20 |
| 2019-11-27 | 30.02 |
| 2019-11-26 | 31.08 |
| 2019-11-25 | 31.08 |
| 2019-11-22 | 27.91 |
| 2019-11-21 | 28.97 |
| 2019-11-20 | 31.08 |
| 2019-11-19 | 32.14 |
| 2019-11-18 | 28.97 |
| 2019-11-15 | 26.85 |
| 2019-11-14 | 25.80 |
| 2019-11-13 | 27.91 |
| 2019-11-12 | 31.08 |
| 2019-11-11 | 33.20 |
| 2019-11-08 | 38.48 |
| 2019-11-07 | 39.54 |
| 2019-11-06 | 38.48 |
| 2019-11-05 | 37.42 |
| 2019-11-04 | 34.25 |
| 2019-11-01 | 31.08 |
| 2019-10-31 | 31.08 |
| 2019-10-30 | 30.02 |
| 2019-10-29 | 30.02 |
| 2019-10-28 | 30.02 |
| 2019-10-25 | 28.97 |
| 2019-10-24 | 31.08 |
| 2019-10-23 | 30.02 |
| 2019-10-22 | 30.02 |
| 2019-10-21 | 28.97 |
| 2019-10-18 | 30.02 |
| 2019-10-17 | 27.91 |
| 2019-10-16 | 27.91 |
| 2019-10-15 | 28.97 |
| 2019-10-14 | 30.02 |
| 2019-10-11 | 27.91 |
| 2019-10-10 | 27.91 |
| 2019-10-09 | 23.68 |
| 2019-10-08 | 25.80 |
| 2019-10-04 | 26.85 |
| 2019-10-03 | 27.91 |
| 2019-10-02 | 28.97 |
| 2019-09-30 | 28.97 |
| 2019-09-27 | 27.91 |
| 2019-09-26 | 27.91 |
| 2019-09-25 | 30.02 |
| 2019-09-24 | 33.20 |
| 2019-09-23 | 34.25 |
| 2019-09-20 | 36.37 |
| 2019-09-19 | 35.31 |
| 2019-09-18 | 37.42 |
| 2019-09-17 | 36.39 |
| 2019-09-16 | 40.52 |
| 2019-09-13 | 45.69 |
| 2019-09-12 | 35.36 |
| 2019-09-11 | 34.32 |
| 2019-09-10 | 30.19 |
| 2019-09-09 | 32.26 |
| 2019-09-06 | 31.22 |
| 2019-09-05 | 31.22 |
| 2019-09-04 | 32.26 |
| 2019-09-03 | 27.09 |
| 2019-09-02 | 27.09 |
| 2019-08-30 | 23.99 |
| 2019-08-29 | 21.93 |
| 2019-08-28 | 21.93 |
| 2019-08-27 | 21.93 |
| 2019-08-26 | 22.96 |
| 2019-08-23 | 27.09 |
| 2019-08-22 | 27.09 |
| 2019-08-21 | 28.12 |
| 2019-08-20 | 32.26 |
| 2019-08-19 | 32.26 |
| 2019-08-16 | 32.26 |
| 2019-08-15 | 27.09 |
| 2019-08-14 | 27.09 |
| 2019-08-13 | 31.22 |
| 2019-08-12 | 35.36 |
| 2019-08-09 | 36.39 |
| 2019-08-08 | 38.46 |
| 2019-08-07 | 35.36 |
| 2019-08-06 | 34.32 |
| 2019-08-05 | 40.52 |
| 2019-08-02 | 46.72 |
| 2019-08-01 | 50.86 |
| 2019-07-31 | 49.82 |
| 2019-07-30 | 52.92 |
| 2019-07-29 | 52.92 |
| 2019-07-26 | 57.06 |
| 2019-07-25 | 60.16 |
| 2019-07-24 | 61.19 |
| 2019-07-23 | 62.22 |
| 2019-07-22 | 63.26 |
| 2019-07-19 | 63.26 |
| 2019-07-18 | 62.22 |
| 2019-07-17 | 63.26 |
| 2019-07-16 | 63.26 |
| 2019-07-15 | 64.29 |
| 2019-07-12 | 65.32 |
| 2019-07-11 | 65.32 |
| 2019-07-10 | 64.29 |
| 2019-07-09 | 63.26 |
| 2019-07-08 | 64.29 |
| 2019-07-05 | 67.39 |
| 2019-07-04 | 66.36 |
| 2019-07-03 | 70.49 |
| 2019-07-02 | 70.49 |
| 2019-06-28 | 67.39 |
| 2019-06-27 | 68.42 |
| 2019-06-26 | 64.29 |
| 2019-06-25 | 63.26 |
| 2019-06-24 | 64.29 |
| 2019-06-21 | 69.46 |
| 2019-06-20 | 70.49 |
| 2019-06-19 | 65.32 |
| 2019-06-18 | 64.29 |
| 2019-06-17 | 62.22 |
| 2019-06-14 | 56.02 |
| 2019-06-13 | 58.09 |
| 2019-06-12 | 62.22 |
| 2019-06-11 | 67.39 |
| 2019-06-10 | 64.29 |
| 2019-06-06 | 60.16 |
| 2019-06-05 | 59.12 |
| 2019-06-04 | 58.09 |
| 2019-06-03 | 63.26 |
| 2019-05-31 | 65.32 |
| 2019-05-30 | 61.19 |
| 2019-05-29 | 61.19 |
| 2019-05-28 | 66.36 |
| 2019-05-27 | 63.26 |
| 2019-05-24 | 62.22 |
| 2019-05-23 | 59.12 |
| 2019-05-22 | 67.39 |
| 2019-05-21 | 65.32 |
| 2019-05-20 | 66.36 |
| 2019-05-17 | 69.46 |
| 2019-05-16 | 69.46 |
| 2019-05-15 | 65.32 |
| 2019-05-14 | 60.16 |
| 2019-05-10 | 64.29 |
| 2019-05-09 | 63.26 |
| 2019-05-08 | 69.46 |
| 2019-05-07 | 73.59 |
| 2019-05-06 | 69.46 |
| 2019-05-03 | 74.62 |
| 2019-05-02 | 78.75 |
| 2019-04-30 | 87.02 |
| 2019-04-29 | 90.12 |
| 2019-04-26 | 88.05 |
| 2019-04-25 | 88.05 |
| 2019-04-24 | 89.09 |
| 2019-04-23 | 84.95 |
| 2019-04-18 | 87.02 |
| 2019-04-17 | 89.09 |
| 2019-04-16 | 88.05 |
| 2019-04-15 | 89.09 |
| 2019-04-12 | 89.09 |
| 2019-04-11 | 95.29 |
| 2019-04-10 | 99.42 |
| 2019-04-09 | 101.49 |
| 2019-04-08 | 102.52 |
| 2019-04-04 | 105.62 |
| 2019-04-03 | 106.65 |
| 2019-04-02 | 105.62 |
| 2019-04-01 | 107.69 |
| 2019-03-29 | 106.65 |
| 2019-03-28 | 105.62 |
| 2019-03-27 | 124.22 |
| 2019-03-26 | 123.19 |
| 2019-03-25 | 124.22 |
| 2019-03-22 | 128.35 |
| 2019-03-21 | 128.35 |
| 2019-03-20 | 127.32 |
| 2019-03-19 | 129.38 |
| 2019-03-18 | 128.35 |
| 2019-03-15 | 121.12 |
| 2019-03-14 | 124.22 |
| 2019-03-13 | 125.25 |
| 2019-03-12 | 135.58 |
| 2019-03-11 | 133.52 |
| 2019-03-08 | 131.45 |
| 2019-03-07 | 136.62 |
| 2019-03-06 | 140.75 |
| 2019-03-05 | 141.78 |
| 2019-03-04 | 139.72 |
| 2019-03-01 | 141.78 |
| 2019-02-28 | 140.75 |
| 2019-02-27 | 146.95 |
| 2019-02-26 | 152.12 |
| 2019-02-25 | 156.25 |
| 2019-02-22 | 147.98 |
| 2019-02-21 | 151.08 |
| 2019-02-20 | 154.18 |
| 2019-02-19 | 168.65 |
| 2019-02-18 | 154.18 |
| 2019-02-15 | 142.82 |
| 2019-02-14 | 145.92 |
| 2019-02-13 | 142.82 |
| 2019-02-12 | 132.48 |
| 2019-02-11 | 133.52 |
| 2019-02-08 | 131.45 |
| 2019-02-04 | 131.45 |
| 2019-02-01 | 131.45 |
| 2019-01-31 | 133.52 |
| 2019-01-30 | 133.52 |
| 2019-01-29 | 132.48 |
| 2019-01-28 | 131.45 |
| 2019-01-25 | 134.55 |
| 2019-01-24 | 135.58 |
| 2019-01-23 | 130.42 |
| 2019-01-22 | 126.28 |
| 2019-01-21 | 123.19 |
| 2019-01-18 | 115.95 |
| 2019-01-17 | 118.02 |
| 2019-01-16 | 118.02 |
| 2019-01-15 | 121.12 |
| 2019-01-14 | 120.09 |
| 2019-01-11 | 122.15 |
| 2019-01-10 | 121.12 |
| 2019-01-09 | 120.09 |
| 2019-01-08 | 118.02 |
| 2019-01-07 | 118.02 |
| 2019-01-04 | 114.92 |
| 2019-01-03 | 114.92 |
| 2019-01-02 | 113.89 |
| 2018-12-31 | 115.95 |
| 2018-12-28 | 113.89 |
| 2018-12-27 | 115.95 |
| 2018-12-24 | 115.95 |
| 2018-12-21 | 118.02 |
| 2018-12-20 | 121.12 |
| 2018-12-19 | 125.25 |
| 2018-12-18 | 122.15 |
| 2018-12-17 | 124.22 |
| 2018-12-14 | 127.32 |
| 2018-12-13 | 127.32 |
| 2018-12-12 | 124.22 |
| 2018-12-11 | 125.25 |
| 2018-12-10 | 128.35 |
| 2018-12-07 | 127.32 |
| 2018-12-06 | 128.35 |
| 2018-12-05 | 136.62 |
| 2018-12-04 | 137.65 |
| 2018-12-03 | 129.38 |
| 2018-11-30 | 124.22 |
| 2018-11-29 | 114.92 |
| 2018-11-28 | 118.02 |
| 2018-11-27 | 118.02 |
| 2018-11-26 | 119.05 |
| 2018-11-23 | 119.05 |
| 2018-11-22 | 119.05 |
| 2018-11-21 | 116.99 |
| 2018-11-20 | 120.09 |
| 2018-11-19 | 124.22 |
| 2018-11-16 | 124.22 |
| 2018-11-15 | 122.15 |
| 2018-11-14 | 122.15 |
| 2018-11-13 | 121.12 |
| 2018-11-12 | 126.28 |
| 2018-11-09 | 126.28 |
| 2018-11-08 | 127.32 |
| 2018-11-07 | 135.58 |
| 2018-11-06 | 133.52 |
| 2018-11-05 | 135.58 |
| 2018-11-02 | 135.58 |
| 2018-11-01 | 122.15 |
| 2018-10-31 | 116.99 |
| 2018-10-30 | 113.89 |
| 2018-10-29 | 121.12 |
| 2018-10-26 | 122.15 |
| 2018-10-25 | 124.22 |
| 2018-10-24 | 130.42 |
| 2018-10-23 | 129.38 |
| 2018-10-22 | 133.52 |
| 2018-10-19 | 123.19 |
| 2018-10-18 | 128.35 |
| 2018-10-16 | 134.55 |
| 2018-10-15 | 132.48 |
| 2018-10-12 | 132.48 |
| 2018-10-11 | 129.38 |
| 2018-10-10 | 138.68 |
| 2018-10-09 | 141.78 |
| 2018-10-08 | 135.58 |
| 2018-10-05 | 147.98 |
| 2018-10-04 | 151.08 |
| 2018-10-03 | 153.15 |
| 2018-10-02 | 155.22 |
| 2018-09-28 | 160.38 |
| 2018-09-27 | 160.38 |
| 2018-09-26 | 162.45 |
| 2018-09-24 | 162.45 |
| 2018-09-21 | 168.65 |
| 2018-09-20 | 166.58 |
| 2018-09-19 | 154.18 |
| 2018-09-18 | 153.15 |
| 2018-09-17 | 151.08 |
| 2018-09-14 | 155.22 |
| 2018-09-13 | 155.22 |
| 2018-09-12 | 145.92 |
| 2018-09-11 | 149.02 |
| 2018-09-10 | 147.98 |
| 2018-09-07 | 155.22 |
| 2018-09-06 | 156.25 |
| 2018-09-05 | 162.45 |
| 2018-09-04 | 165.55 |
| 2018-09-03 | 159.42 |
| 2018-08-31 | 160.44 |
| 2018-08-30 | 164.53 |
| 2018-08-29 | 169.63 |
| 2018-08-28 | 163.51 |
| 2018-08-27 | 165.55 |
| 2018-08-24 | 160.44 |
| 2018-08-23 | 165.55 |
| 2018-08-22 | 165.55 |
| 2018-08-21 | 173.72 |
| 2018-08-20 | 165.55 |
| 2018-08-17 | 166.57 |
| 2018-08-16 | 183.93 |
| 2018-08-15 | 187.00 |
| 2018-08-14 | 204.36 |
| 2018-08-13 | 202.32 |
| 2018-08-10 | 207.42 |
| 2018-08-09 | 213.55 |
| 2018-08-08 | 206.40 |
| 2018-08-07 | 197.21 |
| 2018-08-06 | 197.21 |
| 2018-08-03 | 201.30 |
| 2018-08-02 | 209.47 |
| 2018-08-01 | 222.74 |
| 2018-07-31 | 221.72 |
| 2018-07-30 | 219.68 |
| 2018-07-27 | 225.81 |
| 2018-07-26 | 222.74 |
| 2018-07-25 | 227.85 |
| 2018-07-24 | 217.64 |
| 2018-07-23 | 220.70 |
| 2018-07-20 | 219.68 |
| 2018-07-19 | 218.66 |
| 2018-07-18 | 222.74 |
| 2018-07-17 | 224.79 |
| 2018-07-16 | 226.83 |
| 2018-07-13 | 224.79 |
| 2018-07-12 | 223.77 |
| 2018-07-11 | 215.59 |
| 2018-07-10 | 214.57 |
| 2018-07-09 | 212.53 |
| 2018-07-06 | 208.45 |
| 2018-07-05 | 203.34 |
| 2018-07-04 | 202.32 |
| 2018-07-03 | 195.17 |
| 2018-06-29 | 212.53 |
| 2018-06-28 | 201.30 |
| 2018-06-27 | 202.32 |
| 2018-06-26 | 203.34 |
| 2018-06-25 | 211.51 |
| 2018-06-22 | 219.68 |
| 2018-06-21 | 220.70 |
| 2018-06-20 | 225.81 |
| 2018-06-19 | 223.77 |
| 2018-06-15 | 230.91 |
| 2018-06-14 | 236.02 |
| 2018-06-13 | 247.26 |
| 2018-06-12 | 245.21 |
| 2018-06-11 | 246.23 |
| 2018-06-08 | 245.21 |
| 2018-06-07 | 251.34 |
| 2018-06-06 | 254.41 |
| 2018-06-05 | 257.47 |
| 2018-06-04 | 261.04 |
| 2018-06-01 | 239.92 |
| 2018-05-31 | 249.98 |
| 2018-05-30 | 233.89 |
| 2018-05-29 | 232.88 |
| 2018-05-28 | 240.93 |
| 2018-05-25 | 238.92 |
| 2018-05-24 | 233.89 |
| 2018-05-23 | 232.88 |
| 2018-05-21 | 231.88 |
| 2018-05-18 | 240.93 |
| 2018-05-17 | 228.86 |
| 2018-05-16 | 225.85 |
| 2018-05-15 | 226.85 |
| 2018-05-14 | 217.80 |
| 2018-05-11 | 196.68 |
| 2018-05-10 | 191.65 |
| 2018-05-09 | 196.68 |
| 2018-05-08 | 197.69 |
| 2018-05-07 | 196.68 |
| 2018-05-04 | 194.67 |
| 2018-05-03 | 195.67 |
| 2018-05-02 | 197.69 |
| 2018-04-30 | 196.68 |
| 2018-04-27 | 194.67 |
| 2018-04-26 | 191.65 |
| 2018-04-25 | 192.66 |
| 2018-04-24 | 195.67 |
| 2018-04-23 | 191.65 |
| 2018-04-20 | 197.69 |
| 2018-04-19 | 197.69 |
| 2018-04-18 | 192.66 |
| 2018-04-17 | 181.59 |
| 2018-04-16 | 192.66 |
| 2018-04-13 | 201.71 |
| 2018-04-12 | 195.67 |
| 2018-04-11 | 195.67 |
| 2018-04-10 | 195.67 |
| 2018-04-09 | 193.66 |
| 2018-04-06 | 195.67 |
| 2018-04-04 | 195.67 |
| 2018-04-03 | 195.67 |
| 2018-03-29 | 179.58 |
| 2018-03-28 | 183.61 |
| 2018-03-27 | 192.66 |
| 2018-03-26 | 187.63 |
| 2018-03-23 | 188.63 |
| 2018-03-22 | 195.67 |
| 2018-03-21 | 205.73 |
| 2018-03-20 | 206.74 |
| 2018-03-19 | 209.75 |
| 2018-03-16 | 197.69 |
| 2018-03-15 | 195.67 |
| 2018-03-14 | 197.69 |
| 2018-03-13 | 195.67 |
| 2018-03-12 | 198.69 |
| 2018-03-09 | 197.69 |
| 2018-03-08 | 192.66 |
| 2018-03-07 | 188.63 |
| 2018-03-06 | 186.62 |
| 2018-03-05 | 176.57 |
| 2018-03-02 | 183.61 |
| 2018-03-01 | 189.64 |
| 2018-02-28 | 195.67 |
| 2018-02-27 | 187.63 |
| 2018-02-26 | 187.63 |
| 2018-02-23 | 185.62 |
| 2018-02-22 | 183.61 |
| 2018-02-21 | 180.59 |
| 2018-02-20 | 182.60 |
| 2018-02-15 | 176.57 |
| 2018-02-14 | 172.54 |
| 2018-02-13 | 169.53 |
| 2018-02-12 | 163.49 |
| 2018-02-09 | 155.45 |
| 2018-02-08 | 163.49 |
| 2018-02-07 | 165.50 |
| 2018-02-06 | 164.50 |
| 2018-02-05 | 183.61 |
| 2018-02-02 | 190.65 |
| 2018-02-01 | 193.66 |
| 2018-01-31 | 190.65 |
| 2018-01-30 | 190.65 |
| 2018-01-29 | 190.65 |
| 2018-01-26 | 195.67 |
| 2018-01-25 | 183.61 |
| 2018-01-24 | 186.62 |
| 2018-01-23 | 183.61 |
| 2018-01-22 | 186.62 |
| 2018-01-19 | 186.62 |
| 2018-01-18 | 185.62 |
| 2018-01-17 | 180.59 |
| 2018-01-16 | 175.56 |
| 2018-01-15 | 177.57 |
| 2018-01-12 | 183.61 |
| 2018-01-11 | 175.56 |
| 2018-01-10 | 180.59 |
| 2018-01-09 | 180.59 |
| 2018-01-08 | 183.61 |
| 2018-01-05 | 181.59 |
| 2018-01-04 | 184.61 |
| 2018-01-03 | 189.64 |
| 2018-01-02 | 189.64 |
| 2017-12-29 | 192.66 |
| 2017-12-28 | 188.63 |
| 2017-12-27 | 176.57 |
| 2017-12-22 | 178.58 |
| 2017-12-21 | 180.59 |
| 2017-12-20 | 180.59 |
| 2017-12-19 | 191.65 |
| 2017-12-18 | 178.58 |
| 2017-12-15 | 169.53 |
| 2017-12-14 | 169.53 |
| 2017-12-13 | 171.54 |
| 2017-12-12 | 167.51 |
| 2017-12-11 | 173.55 |
| 2017-12-08 | 175.56 |
| 2017-12-07 | 148.41 |
| 2017-12-06 | 146.40 |
| 2017-12-05 | 151.42 |
| 2017-12-04 | 152.43 |
| 2017-12-01 | 155.45 |
| 2017-11-30 | 154.44 |
| 2017-11-29 | 154.44 |
| 2017-11-28 | 152.43 |
| 2017-11-27 | 153.44 |
| 2017-11-24 | 158.46 |
| 2017-11-23 | 155.45 |
| 2017-11-22 | 160.47 |
| 2017-11-21 | 161.48 |
| 2017-11-20 | 154.44 |
| 2017-11-17 | 163.49 |
| 2017-11-16 | 165.50 |
| 2017-11-15 | 160.47 |
| 2017-11-14 | 170.53 |
| 2017-11-13 | 175.56 |
| 2017-11-10 | 179.58 |
| 2017-11-09 | 172.54 |
| 2017-11-08 | 173.55 |
| 2017-11-07 | 180.59 |
| 2017-11-06 | 179.58 |
| 2017-11-03 | 184.61 |
| 2017-11-02 | 185.62 |
| 2017-11-01 | 190.65 |
| 2017-10-31 | 190.65 |
| 2017-10-30 | 184.61 |
| 2017-10-27 | 190.65 |
| 2017-10-26 | 193.66 |
| 2017-10-25 | 194.67 |
| 2017-10-24 | 198.69 |
| 2017-10-23 | 191.65 |
| 2017-10-20 | 194.67 |
| 2017-10-19 | 190.65 |
| 2017-10-18 | 201.71 |
| 2017-10-17 | 200.70 |
| 2017-10-16 | 200.70 |
| 2017-10-13 | 202.71 |
| 2017-10-12 | 198.69 |
| 2017-10-11 | 180.59 |
| 2017-10-10 | 188.63 |
| 2017-10-09 | 183.61 |
| 2017-10-06 | 186.62 |
| 2017-10-04 | 184.61 |
| 2017-10-03 | 188.63 |
| 2017-09-29 | 187.63 |
| 2017-09-28 | 180.59 |
| 2017-09-27 | 187.63 |
| 2017-09-26 | 178.58 |
| 2017-09-25 | 178.58 |
| 2017-09-22 | 187.63 |
| 2017-09-21 | 174.55 |
| 2017-09-20 | 176.57 |
| 2017-09-19 | 173.55 |
| 2017-09-18 | 176.57 |
| 2017-09-15 | 173.55 |
| 2017-09-14 | 174.54 |
| 2017-09-13 | 179.52 |
| 2017-09-12 | 176.53 |
| 2017-09-11 | 178.52 |
| 2017-09-08 | 176.53 |
| 2017-09-07 | 168.58 |
| 2017-09-06 | 174.54 |
| 2017-09-05 | 164.60 |
| 2017-09-04 | 158.63 |
| 2017-09-01 | 140.72 |
| 2017-08-31 | 143.71 |
| 2017-08-30 | 125.80 |
| 2017-08-29 | 127.79 |
| 2017-08-28 | 127.79 |
| 2017-08-25 | 123.81 |
| 2017-08-24 | 122.82 |
| 2017-08-22 | 121.82 |
| 2017-08-21 | 123.81 |
| 2017-08-18 | 120.83 |
| 2017-08-17 | 121.82 |
| 2017-08-16 | 121.82 |
| 2017-08-15 | 121.82 |
| 2017-08-14 | 122.82 |
| 2017-08-11 | 121.82 |
| 2017-08-10 | 124.81 |
| 2017-08-09 | 128.79 |
| 2017-08-08 | 129.78 |
| 2017-08-07 | 128.79 |
| 2017-08-04 | 127.79 |
| 2017-08-03 | 125.80 |
| 2017-08-02 | 126.80 |
| 2017-08-01 | 128.79 |
| 2017-07-31 | 130.78 |
| 2017-07-28 | 129.78 |
| 2017-07-27 | 131.77 |
| 2017-07-26 | 130.78 |
| 2017-07-25 | 129.78 |
| 2017-07-24 | 135.75 |
| 2017-07-21 | 138.73 |
| 2017-07-20 | 131.77 |
| 2017-07-19 | 123.81 |
| 2017-07-18 | 122.82 |
| 2017-07-17 | 120.83 |
| 2017-07-14 | 122.82 |
| 2017-07-13 | 121.82 |
| 2017-07-12 | 118.84 |
| 2017-07-11 | 119.83 |
| 2017-07-10 | 118.84 |
| 2017-07-07 | 119.83 |
| 2017-07-06 | 122.82 |
| 2017-07-05 | 123.81 |
| 2017-07-04 | 124.81 |
| 2017-07-03 | 122.82 |
| 2017-06-30 | 123.81 |
| 2017-06-29 | 124.81 |
| 2017-06-28 | 125.80 |
| 2017-06-27 | 124.81 |
| 2017-06-26 | 124.81 |
| 2017-06-23 | 121.82 |
| 2017-06-22 | 122.82 |
| 2017-06-21 | 123.81 |
| 2017-06-20 | 122.82 |
| 2017-06-19 | 122.82 |
| 2017-06-16 | 119.83 |
| 2017-06-15 | 117.84 |
| 2017-06-14 | 117.84 |
| 2017-06-13 | 119.83 |
| 2017-06-12 | 121.82 |
| 2017-06-09 | 121.82 |
| 2017-06-08 | 122.82 |
| 2017-06-07 | 118.84 |
| 2017-06-06 | 120.83 |
| 2017-06-05 | 121.82 |
| 2017-06-02 | 121.82 |
| 2017-06-01 | 120.83 |
| 2017-05-31 | 121.82 |
| 2017-05-29 | 124.81 |
| 2017-05-26 | 122.82 |
| 2017-05-25 | 120.85 |
| 2017-05-24 | 119.86 |
| 2017-05-23 | 119.86 |
| 2017-05-22 | 116.90 |
| 2017-05-19 | 115.92 |
| 2017-05-18 | 116.90 |
| 2017-05-17 | 117.89 |
| 2017-05-16 | 115.92 |
| 2017-05-15 | 117.89 |
| 2017-05-12 | 116.90 |
| 2017-05-11 | 115.92 |
| 2017-05-10 | 116.90 |
| 2017-05-09 | 117.89 |
| 2017-05-08 | 116.90 |
| 2017-05-05 | 117.89 |
| 2017-05-04 | 119.86 |
| 2017-05-02 | 119.86 |
| 2017-04-28 | 121.83 |
| 2017-04-27 | 122.82 |
| 2017-04-26 | 124.79 |
| 2017-04-25 | 123.80 |
| 2017-04-24 | 125.78 |
| 2017-04-21 | 121.83 |
| 2017-04-20 | 119.86 |
| 2017-04-19 | 120.85 |
| 2017-04-18 | 120.85 |
| 2017-04-13 | 125.78 |
| 2017-04-12 | 123.80 |
| 2017-04-11 | 122.82 |
| 2017-04-10 | 125.78 |
| 2017-04-07 | 129.72 |
| 2017-04-06 | 127.75 |
| 2017-04-05 | 131.69 |
| 2017-04-03 | 132.68 |
| 2017-03-31 | 131.69 |
| 2017-03-30 | 119.86 |
| 2017-03-29 | 124.79 |
| 2017-03-28 | 125.78 |
| 2017-03-27 | 125.78 |
| 2017-03-24 | 129.72 |
| 2017-03-23 | 131.69 |
| 2017-03-22 | 129.72 |
| 2017-03-21 | 134.65 |
| 2017-03-20 | 132.68 |
| 2017-03-17 | 130.71 |
| 2017-03-16 | 123.80 |
| 2017-03-15 | 121.83 |
| 2017-03-14 | 119.86 |
| 2017-03-13 | 120.85 |
| 2017-03-10 | 116.90 |
| 2017-03-09 | 118.87 |
| 2017-03-08 | 120.85 |
| 2017-03-07 | 121.83 |
| 2017-03-06 | 120.85 |
| 2017-03-03 | 122.82 |
| 2017-03-02 | 119.86 |
| 2017-03-01 | 128.73 |
| 2017-02-28 | 126.76 |
| 2017-02-27 | 131.69 |
| 2017-02-24 | 126.76 |
| 2017-02-23 | 130.71 |
| 2017-02-22 | 131.69 |
| 2017-02-21 | 130.71 |
| 2017-02-20 | 133.66 |
| 2017-02-17 | 130.71 |
| 2017-02-16 | 132.68 |
| 2017-02-15 | 134.65 |
| 2017-02-14 | 135.64 |
| 2017-02-13 | 124.79 |
| 2017-02-10 | 122.82 |
| 2017-02-09 | 121.83 |
| 2017-02-08 | 117.89 |
| 2017-02-07 | 115.92 |
| 2017-02-06 | 115.92 |
| 2017-02-03 | 114.93 |
| 2017-02-02 | 115.92 |
| 2017-02-01 | 116.90 |
| 2017-01-27 | 114.93 |
| 2017-01-26 | 115.92 |
| 2017-01-25 | 116.90 |
| 2017-01-24 | 117.89 |
| 2017-01-23 | 117.89 |
| 2017-01-20 | 113.94 |
| 2017-01-19 | 111.97 |
| 2017-01-18 | 111.97 |
| 2017-01-17 | 108.03 |
| 2017-01-16 | 109.02 |
| 2017-01-13 | 111.97 |
| 2017-01-12 | 110.99 |
| 2017-01-11 | 110.00 |
| 2017-01-10 | 110.99 |
| 2017-01-09 | 111.97 |
| 2017-01-06 | 111.97 |
| 2017-01-05 | 112.96 |
| 2017-01-04 | 112.96 |
| 2017-01-03 | 112.96 |
| 2016-12-30 | 110.00 |
| 2016-12-29 | 109.02 |
| 2016-12-28 | 108.03 |
| 2016-12-23 | 109.02 |
| 2016-12-22 | 110.00 |
| 2016-12-21 | 110.00 |
| 2016-12-20 | 110.00 |
| 2016-12-19 | 110.00 |
| 2016-12-16 | 111.97 |
| 2016-12-15 | 110.00 |
| 2016-12-14 | 112.96 |
| 2016-12-13 | 111.97 |
| 2016-12-12 | 112.96 |
| 2016-12-09 | 115.92 |
| 2016-12-08 | 116.90 |
| 2016-12-07 | 116.90 |
| 2016-12-06 | 118.87 |
| 2016-12-05 | 117.89 |
| 2016-12-02 | 123.80 |
| 2016-12-01 | 124.79 |
| 2016-11-30 | 123.80 |
| 2016-11-29 | 122.82 |
| 2016-11-28 | 124.79 |
| 2016-11-25 | 122.82 |
| 2016-11-24 | 121.83 |
| 2016-11-23 | 122.82 |
| 2016-11-22 | 122.82 |
| 2016-11-21 | 121.83 |
| 2016-11-18 | 122.82 |
| 2016-11-17 | 120.85 |
| 2016-11-16 | 117.89 |
| 2016-11-15 | 112.96 |
| 2016-11-14 | 113.94 |
| 2016-11-11 | 113.94 |
| 2016-11-10 | 116.90 |
| 2016-11-09 | 115.92 |
| 2016-11-08 | 117.89 |
| 2016-11-07 | 118.87 |
| 2016-11-04 | 116.90 |
| 2016-11-03 | 116.90 |
| 2016-11-02 | 118.87 |
| 2016-11-01 | 119.86 |
| 2016-10-31 | 120.85 |
| 2016-10-28 | 121.83 |
| 2016-10-27 | 123.80 |
| 2016-10-26 | 125.78 |
| 2016-10-25 | 125.78 |
| 2016-10-24 | 125.78 |
| 2016-10-20 | 127.75 |
| 2016-10-19 | 119.86 |
| 2016-10-18 | 121.83 |
| 2016-10-17 | 119.86 |
| 2016-10-14 | 122.82 |
| 2016-10-13 | 122.82 |
| 2016-10-12 | 124.79 |
| 2016-10-11 | 123.80 |
| 2016-10-07 | 123.80 |
| 2016-10-06 | 127.75 |
| 2016-10-05 | 125.78 |
| 2016-10-04 | 122.82 |
| 2016-10-03 | 121.83 |
| 2016-09-30 | 120.85 |
| 2016-09-29 | 125.78 |
| 2016-09-28 | 125.78 |
| 2016-09-27 | 122.82 |
| 2016-09-26 | 121.83 |
| 2016-09-23 | 121.83 |
| 2016-09-22 | 123.80 |
| 2016-09-21 | 123.80 |
| 2016-09-20 | 125.78 |
| 2016-09-19 | 125.78 |
| 2016-09-15 | 120.85 |
| 2016-09-14 | 120.85 |
| 2016-09-13 | 122.82 |
| 2016-09-12 | 124.79 |
| 2016-09-09 | 134.65 |
| 2016-09-08 | 132.68 |
| 2016-09-07 | 134.65 |
| 2016-09-06 | 131.69 |
| 2016-09-05 | 127.75 |
| 2016-09-02 | 125.79 |
| 2016-09-01 | 126.77 |
| 2016-08-31 | 122.86 |
| 2016-08-30 | 127.75 |
| 2016-08-29 | 128.73 |
| 2016-08-26 | 121.88 |
| 2016-08-25 | 120.91 |
| 2016-08-24 | 121.88 |
| 2016-08-23 | 120.91 |
| 2016-08-22 | 122.86 |
| 2016-08-19 | 126.77 |
| 2016-08-18 | 129.70 |
| 2016-08-17 | 130.68 |
| 2016-08-16 | 135.57 |
| 2016-08-15 | 131.66 |
| 2016-08-12 | 126.77 |
| 2016-08-11 | 117.97 |
| 2016-08-10 | 116.02 |
| 2016-08-09 | 119.93 |
| 2016-08-08 | 120.91 |
| 2016-08-05 | 121.88 |
| 2016-08-04 | 118.95 |
| 2016-08-03 | 113.09 |
| 2016-08-01 | 114.06 |
| 2016-07-29 | 115.04 |
| 2016-07-28 | 119.93 |
| 2016-07-27 | 118.95 |
| 2016-07-26 | 117.97 |
| 2016-07-25 | 119.93 |
| 2016-07-22 | 123.84 |
| 2016-07-21 | 123.84 |
| 2016-07-20 | 140.45 |
| 2016-07-19 | 132.63 |
| 2016-07-18 | 129.70 |
| 2016-07-15 | 131.66 |
| 2016-07-14 | 129.70 |
| 2016-07-13 | 134.59 |
| 2016-07-12 | 140.45 |
| 2016-07-11 | 123.84 |
| 2016-07-08 | 123.84 |
| 2016-07-07 | 126.77 |
| 2016-07-06 | 122.86 |
| 2016-07-05 | 126.77 |
| 2016-07-04 | 124.82 |
| 2016-06-30 | 118.95 |
| 2016-06-29 | 117.00 |
| 2016-06-28 | 114.06 |
| 2016-06-27 | 116.02 |
| 2016-06-24 | 116.02 |
| 2016-06-23 | 118.95 |
| 2016-06-22 | 117.97 |
| 2016-06-21 | 117.00 |
| 2016-06-20 | 116.02 |
| 2016-06-17 | 114.06 |
| 2016-06-16 | 115.04 |
| 2016-06-15 | 113.09 |
| 2016-06-14 | 112.11 |
| 2016-06-13 | 115.04 |
| 2016-06-10 | 118.95 |
| 2016-06-08 | 124.82 |
| 2016-06-07 | 127.75 |
| 2016-06-06 | 122.86 |
| 2016-06-03 | 122.86 |
| 2016-06-02 | 123.84 |
| 2016-06-01 | 125.79 |
| 2016-05-31 | 123.84 |
| 2016-05-30 | 117.97 |
| 2016-05-27 | 115.04 |
| 2016-05-26 | 117.00 |
| 2016-05-25 | 117.97 |
| 2016-05-24 | 116.51 |
| 2016-05-23 | 119.38 |
| 2016-05-20 | 110.76 |
| 2016-05-19 | 109.80 |
| 2016-05-18 | 109.80 |
| 2016-05-17 | 112.67 |
| 2016-05-16 | 110.76 |
| 2016-05-13 | 111.72 |
| 2016-05-12 | 109.80 |
| 2016-05-11 | 110.76 |
| 2016-05-10 | 111.72 |
| 2016-05-09 | 111.72 |
| 2016-05-06 | 107.88 |
| 2016-05-05 | 113.63 |
| 2016-05-04 | 111.72 |
| 2016-05-03 | 113.63 |
| 2016-04-29 | 117.46 |
| 2016-04-28 | 123.21 |
| 2016-04-27 | 120.34 |
| 2016-04-26 | 123.21 |
| 2016-04-25 | 124.17 |
| 2016-04-22 | 126.09 |
| 2016-04-21 | 128.96 |
| 2016-04-20 | 131.83 |
| 2016-04-19 | 136.62 |
| 2016-04-18 | 133.75 |
| 2016-04-15 | 136.62 |
| 2016-04-14 | 136.62 |
| 2016-04-13 | 131.83 |
| 2016-04-12 | 129.92 |
| 2016-04-11 | 131.83 |
| 2016-04-08 | 128.96 |
| 2016-04-07 | 124.17 |
| 2016-04-06 | 129.92 |
| 2016-04-05 | 134.71 |
| 2016-04-01 | 145.25 |
| 2016-03-31 | 149.08 |
| 2016-03-30 | 156.74 |
| 2016-03-29 | 151.95 |
| 2016-03-24 | 151.95 |
| 2016-03-23 | 152.91 |
| 2016-03-22 | 157.70 |
| 2016-03-21 | 159.62 |
| 2016-03-18 | 153.87 |
| 2016-03-17 | 149.08 |
| 2016-03-16 | 144.29 |
| 2016-03-15 | 149.08 |
| 2016-03-14 | 152.91 |
| 2016-03-11 | 158.66 |
| 2016-03-10 | 156.74 |
| 2016-03-09 | 157.70 |
| 2016-03-08 | 159.62 |
| 2016-03-07 | 164.41 |
| 2016-03-04 | 171.11 |
| 2016-03-03 | 165.36 |
| 2016-03-02 | 166.32 |
| 2016-03-01 | 160.57 |
| 2016-02-29 | 158.66 |
| 2016-02-26 | 162.49 |
| 2016-02-25 | 156.74 |
| 2016-02-24 | 166.32 |
| 2016-02-23 | 156.74 |
| 2016-02-22 | 154.83 |
| 2016-02-19 | 155.78 |
| 2016-02-18 | 150.04 |
| 2016-02-17 | 145.25 |
| 2016-02-16 | 150.99 |
| 2016-02-15 | 150.99 |
| 2016-02-12 | 141.41 |
| 2016-02-11 | 146.20 |
| 2016-02-05 | 152.91 |
| 2016-02-04 | 152.91 |
| 2016-02-03 | 152.91 |
| 2016-02-02 | 162.49 |
| 2016-02-01 | 150.04 |
| 2016-01-29 | 150.99 |
| 2016-01-28 | 149.08 |
| 2016-01-27 | 151.95 |
| 2016-01-26 | 150.04 |
| 2016-01-25 | 156.74 |
| 2016-01-22 | 154.83 |
| 2016-01-21 | 148.12 |
| 2016-01-20 | 155.78 |
| 2016-01-19 | 165.36 |
| 2016-01-18 | 155.78 |
| 2016-01-15 | 152.91 |
| 2016-01-14 | 157.70 |
| 2016-01-13 | 163.45 |
| 2016-01-12 | 166.32 |
| 2016-01-11 | 168.24 |
| 2016-01-08 | 178.78 |
| 2016-01-07 | 170.15 |
| 2016-01-06 | 180.69 |
| 2016-01-05 | 183.57 |
| 2016-01-04 | 195.06 |
| 2015-12-31 | 212.31 |
| 2015-12-30 | 211.35 |
| 2015-12-29 | 214.22 |
| 2015-12-28 | 210.39 |
| 2015-12-24 | 204.64 |
| 2015-12-23 | 204.64 |
| 2015-12-22 | 199.85 |
| 2015-12-21 | 198.89 |
| 2015-12-18 | 196.98 |
| 2015-12-17 | 198.89 |
| 2015-12-16 | 196.02 |
| 2015-12-15 | 186.44 |
| 2015-12-14 | 182.61 |
| 2015-12-11 | 188.36 |
| 2015-12-10 | 195.06 |
| 2015-12-09 | 196.02 |
| 2015-12-08 | 196.98 |
| 2015-12-07 | 203.68 |
| 2015-12-04 | 200.81 |
| 2015-12-03 | 203.68 |
| 2015-12-02 | 203.68 |
| 2015-12-01 | 205.60 |
| 2015-11-30 | 203.68 |
| 2015-11-27 | 199.85 |
| 2015-11-26 | 206.56 |
| 2015-11-25 | 213.26 |
| 2015-11-24 | 231.47 |
| 2015-11-23 | 231.47 |
| 2015-11-20 | 227.63 |
| 2015-11-19 | 224.76 |
| 2015-11-18 | 219.97 |
| 2015-11-17 | 225.72 |
| 2015-11-16 | 216.14 |
| 2015-11-13 | 231.47 |
| 2015-11-12 | 235.30 |
| 2015-11-11 | 232.42 |
| 2015-11-10 | 240.09 |
| 2015-11-09 | 242.96 |
| 2015-11-06 | 263.08 |
| 2015-11-05 | 237.21 |
| 2015-11-04 | 234.34 |
| 2015-11-03 | 226.68 |
| 2015-11-02 | 224.76 |
| 2015-10-30 | 237.21 |
| 2015-10-29 | 235.30 |
| 2015-10-28 | 230.51 |
| 2015-10-27 | 221.89 |
| 2015-10-26 | 225.72 |
| 2015-10-23 | 225.72 |
| 2015-10-22 | 226.68 |
| 2015-10-20 | 223.80 |
| 2015-10-19 | 225.72 |
| 2015-10-16 | 213.26 |
| 2015-10-15 | 194.10 |
| 2015-10-14 | 187.40 |
| 2015-10-13 | 184.52 |
| 2015-10-12 | 189.31 |
| 2015-10-09 | 189.31 |
| 2015-10-08 | 187.40 |
| 2015-10-07 | 195.06 |
| 2015-10-06 | 184.52 |
| 2015-10-05 | 185.48 |
| 2015-10-02 | 180.69 |
| 2015-09-30 | 170.15 |
| 2015-09-29 | 164.41 |
| 2015-09-25 | 171.11 |
| 2015-09-24 | 171.11 |
| 2015-09-23 | 178.78 |
| 2015-09-22 | 182.61 |
| 2015-09-21 | 185.48 |
| 2015-09-18 | 173.03 |
| 2015-09-17 | 171.11 |
| 2015-09-16 | 172.07 |
| 2015-09-15 | 172.07 |
| 2015-09-14 | 174.94 |
| 2015-09-11 | 164.41 |
| 2015-09-10 | 163.45 |
| 2015-09-09 | 174.94 |
| 2015-09-08 | 163.45 |
| 2015-09-07 | 150.04 |
| 2015-09-04 | 148.16 |
| 2015-09-02 | 151.92 |
| 2015-09-01 | 151.92 |
| 2015-08-31 | 153.80 |
| 2015-08-28 | 166.02 |
| 2015-08-27 | 162.26 |
| 2015-08-26 | 149.10 |
| 2015-08-25 | 149.10 |
| 2015-08-24 | 148.16 |
| 2015-08-21 | 166.02 |
| 2015-08-20 | 183.88 |
| 2015-08-19 | 190.46 |
| 2015-08-18 | 204.56 |
| 2015-08-17 | 190.46 |
| 2015-08-14 | 198.92 |
| 2015-08-13 | 196.10 |
| 2015-08-12 | 190.46 |
| 2015-08-11 | 197.98 |
| 2015-08-10 | 197.04 |
| 2015-08-07 | 178.24 |
| 2015-08-06 | 174.48 |
| 2015-08-05 | 173.54 |
| 2015-08-04 | 178.24 |
| 2015-08-03 | 175.42 |
| 2015-07-31 | 182.00 |
| 2015-07-30 | 183.88 |
| 2015-07-29 | 185.76 |
| 2015-07-28 | 179.18 |
| 2015-07-27 | 188.58 |
| 2015-07-24 | 208.32 |
| 2015-07-23 | 213.02 |
| 2015-07-22 | 213.96 |
| 2015-07-21 | 217.72 |
| 2015-07-20 | 201.74 |
| 2015-07-17 | 190.46 |
| 2015-07-16 | 188.58 |
| 2015-07-15 | 175.42 |
| 2015-07-14 | 185.76 |
| 2015-07-13 | 195.16 |
| 2015-07-10 | 177.30 |
| 2015-07-09 | 169.78 |
| 2015-07-08 | 121.84 |
| 2015-07-07 | 141.58 |
| 2015-07-06 | 166.96 |
| 2015-07-03 | 194.22 |
| 2015-07-02 | 205.50 |
| 2015-06-30 | 220.54 |
| 2015-06-29 | 213.96 |
| 2015-06-26 | 226.18 |
| 2015-06-25 | 239.34 |
| 2015-06-24 | 245.92 |
| 2015-06-23 | 244.98 |
| 2015-06-22 | 251.56 |
| 2015-06-19 | 228.06 |
| 2015-06-18 | 219.60 |
| 2015-06-17 | 220.54 |
| 2015-06-16 | 209.26 |
| 2015-06-15 | 222.42 |
| 2015-06-12 | 230.88 |
| 2015-06-11 | 213.02 |
| 2015-06-10 | 217.72 |
| 2015-06-09 | 212.08 |
| 2015-06-08 | 228.06 |
| 2015-06-05 | 242.16 |
| 2015-06-04 | 256.26 |
| 2015-06-03 | 278.82 |
| 2015-06-02 | 266.60 |
| 2015-06-01 | 277.88 |
| 2015-05-29 | 256.26 |
| 2015-05-28 | 255.32 |
| 2015-05-27 | 265.66 |
| 2015-05-26 | 262.84 |
| 2015-05-22 | 232.76 |
| 2015-05-21 | 231.83 |
| 2015-05-20 | 231.83 |
| 2015-05-19 | 224.46 |
| 2015-05-18 | 204.18 |
| 2015-05-15 | 207.87 |
| 2015-05-14 | 206.95 |
| 2015-05-13 | 194.96 |
| 2015-05-12 | 202.34 |
| 2015-05-11 | 204.18 |
| 2015-05-08 | 198.65 |
| 2015-05-07 | 187.59 |
| 2015-05-06 | 198.65 |
| 2015-05-05 | 210.63 |
| 2015-05-04 | 218.93 |
| 2015-04-30 | 218.93 |
| 2015-04-29 | 225.38 |
| 2015-04-28 | 237.36 |
| 2015-04-27 | 225.38 |
| 2015-04-24 | 224.46 |
| 2015-04-23 | 222.62 |
| 2015-04-22 | 199.57 |
| 2015-04-21 | 192.20 |
| 2015-04-20 | 191.28 |
| 2015-04-17 | 194.04 |
| 2015-04-16 | 190.35 |
| 2015-04-15 | 192.20 |
| 2015-04-14 | 202.34 |
| 2015-04-13 | 220.77 |
| 2015-04-10 | 211.56 |
| 2015-04-09 | 201.42 |
| 2015-04-08 | 189.43 |
| 2015-04-02 | 166.39 |
| 2015-04-01 | 143.34 |
| 2015-03-31 | 132.28 |
| 2015-03-30 | 132.28 |
| 2015-03-27 | 123.07 |
| 2015-03-26 | 117.54 |
| 2015-03-25 | 112.00 |
| 2015-03-24 | 116.61 |
| 2015-03-23 | 113.85 |
| 2015-03-20 | 110.16 |
| 2015-03-19 | 111.08 |
| 2015-03-18 | 112.93 |
| 2015-03-17 | 105.55 |
| 2015-03-16 | 104.63 |
| 2015-03-13 | 111.08 |
| 2015-03-12 | 126.75 |
| 2015-03-11 | 126.75 |
| 2015-03-10 | 136.89 |
| 2015-03-09 | 137.81 |
| 2015-03-06 | 130.44 |
| 2015-03-05 | 127.67 |
| 2015-03-04 | 131.36 |
| 2015-03-03 | 127.67 |
| 2015-03-02 | 124.91 |
| 2015-02-27 | 124.91 |
| 2015-02-26 | 122.14 |
| 2015-02-25 | 125.83 |
| 2015-02-24 | 129.52 |
| 2015-02-23 | 125.83 |
| 2015-02-18 | 127.67 |
| 2015-02-17 | 128.60 |
| 2015-02-16 | 128.60 |
| 2015-02-13 | 130.44 |
| 2015-02-12 | 126.75 |
| 2015-02-11 | 125.83 |
| 2015-02-10 | 126.75 |
| 2015-02-09 | 125.83 |
| 2015-02-06 | 132.28 |
| 2015-02-05 | 133.21 |
| 2015-02-04 | 135.05 |
| 2015-02-03 | 137.81 |
| 2015-02-02 | 143.34 |
| 2015-01-30 | 135.05 |
| 2015-01-29 | 136.89 |
| 2015-01-28 | 134.13 |
| 2015-01-27 | 135.05 |
| 2015-01-26 | 137.81 |
| 2015-01-23 | 138.74 |
| 2015-01-22 | 139.66 |
| 2015-01-21 | 144.27 |
| 2015-01-20 | 138.74 |
| 2015-01-19 | 135.05 |
| 2015-01-16 | 147.03 |
| 2015-01-15 | 149.80 |
| 2015-01-14 | 149.80 |
| 2015-01-13 | 153.48 |
| 2015-01-12 | 152.56 |
| 2015-01-09 | 151.64 |
| 2015-01-08 | 159.94 |
| 2015-01-07 | 146.11 |
| 2015-01-06 | 141.50 |
| 2015-01-05 | 147.03 |
| 2015-01-02 | 148.88 |
| 2014-12-31 | 147.95 |
| 2014-12-30 | 137.81 |
| 2014-12-29 | 136.89 |
| 2014-12-24 | 132.28 |
| 2014-12-23 | 133.21 |
| 2014-12-22 | 131.36 |
| 2014-12-19 | 128.60 |
| 2014-12-18 | 130.44 |
| 2014-12-17 | 132.28 |
| 2014-12-16 | 136.89 |
| 2014-12-15 | 137.81 |
| 2014-12-12 | 148.88 |
| 2014-12-11 | 138.74 |
| 2014-12-10 | 140.58 |
| 2014-12-09 | 131.36 |
| 2014-12-08 | 136.89 |
| 2014-12-05 | 140.58 |
| 2014-12-04 | 132.28 |
| 2014-12-03 | 140.58 |
| 2014-12-02 | 143.34 |
| 2014-12-01 | 130.44 |
| 2014-11-28 | 147.03 |
| 2014-11-27 | 142.42 |
| 2014-11-26 | 147.03 |
| 2014-11-25 | 142.42 |
| 2014-11-24 | 147.03 |
| 2014-11-21 | 144.27 |
| 2014-11-20 | 152.56 |
| 2014-11-19 | 160.86 |
| 2014-11-18 | 148.88 |
| 2014-11-17 | 152.56 |
| 2014-11-14 | 162.70 |
| 2014-11-13 | 159.94 |
| 2014-11-12 | 150.72 |
| 2014-11-11 | 132.28 |
| 2014-11-10 | 134.13 |
| 2014-11-07 | 137.81 |
| 2014-11-06 | 138.74 |
| 2014-11-05 | 128.60 |
| 2014-11-04 | 123.99 |
| 2014-11-03 | 121.22 |
| 2014-10-31 | 119.38 |
| 2014-10-30 | 115.69 |
| 2014-10-29 | 111.08 |
| 2014-10-28 | 109.24 |
| 2014-10-27 | 106.47 |
| 2014-10-24 | 110.16 |
| 2014-10-23 | 110.16 |
| 2014-10-22 | 113.85 |
| 2014-10-21 | 112.00 |
| 2014-10-20 | 110.16 |
| 2014-10-17 | 105.55 |
| 2014-10-16 | 103.71 |
| 2014-10-15 | 108.32 |
| 2014-10-14 | 110.16 |
| 2014-10-13 | 109.24 |
| 2014-10-10 | 107.40 |
| 2014-10-09 | 112.93 |
| 2014-10-08 | 111.08 |
| 2014-10-07 | 113.85 |
| 2014-10-06 | 114.77 |
| 2014-10-03 | 102.79 |
| 2014-09-30 | 111.08 |
| 2014-09-29 | 114.77 |
| 2014-09-26 | 127.67 |
| 2014-09-25 | 125.83 |
| 2014-09-24 | 125.83 |
| 2014-09-23 | 121.22 |
| 2014-09-22 | 114.77 |
| 2014-09-19 | 120.30 |
| 2014-09-18 | 110.16 |
| 2014-09-17 | 112.00 |
| 2014-09-16 | 107.40 |
| 2014-09-15 | 113.85 |
| 2014-09-12 | 107.40 |
| 2014-09-11 | 114.77 |
| 2014-09-10 | 112.00 |
| 2014-09-08 | 121.22 |
| 2014-09-05 | 120.30 |
| 2014-09-04 | 123.91 |
| 2014-09-03 | 123.01 |
| 2014-09-02 | 120.30 |
| 2014-09-01 | 123.01 |
| 2014-08-29 | 121.20 |
| 2014-08-28 | 114.88 |
| 2014-08-27 | 118.50 |
| 2014-08-26 | 120.30 |
| 2014-08-25 | 122.11 |
| 2014-08-22 | 127.52 |
| 2014-08-21 | 115.79 |
| 2014-08-20 | 91.41 |
| 2014-08-19 | 93.21 |
| 2014-08-18 | 91.41 |
| 2014-08-15 | 91.41 |
| 2014-08-14 | 94.12 |
| 2014-08-13 | 95.02 |
| 2014-08-12 | 93.21 |
| 2014-08-11 | 86.89 |
| 2014-08-08 | 85.99 |
| 2014-08-07 | 81.48 |
| 2014-08-06 | 78.77 |
| 2014-08-05 | 72.45 |
| 2014-08-04 | 66.13 |
| 2014-08-01 | 65.23 |
| 2014-07-31 | 67.03 |
| 2014-07-30 | 62.52 |
| 2014-07-29 | 66.13 |
| 2014-07-28 | 69.74 |
| 2014-07-25 | 64.32 |
| 2014-07-24 | 64.32 |
| 2014-07-23 | 63.42 |
| 2014-07-22 | 62.52 |
| 2014-07-21 | 61.61 |
| 2014-07-18 | 62.52 |
| 2014-07-17 | 58.91 |
| 2014-07-16 | 49.88 |
| 2014-07-15 | 50.78 |
| 2014-07-14 | 47.17 |
| 2014-07-11 | 42.65 |
| 2014-07-10 | 41.75 |
| 2014-07-09 | 40.85 |
| 2014-07-08 | 41.75 |
| 2014-07-07 | 42.65 |
| 2014-07-04 | 43.56 |
| 2014-07-03 | 42.65 |
| 2014-07-02 | 42.65 |
| 2014-06-30 | 37.24 |
| 2014-06-27 | 36.33 |
| 2014-06-26 | 37.24 |
| 2014-06-25 | 36.33 |
| 2014-06-24 | 38.14 |
| 2014-06-23 | 38.14 |
| 2014-06-20 | 38.14 |
| 2014-06-19 | 39.95 |
| 2014-06-18 | 39.95 |
| 2014-06-17 | 38.14 |
| 2014-06-16 | 39.95 |
| 2014-06-13 | 39.95 |
| 2014-06-12 | 39.95 |
| 2014-06-11 | 40.85 |
| 2014-06-10 | 39.95 |
| 2014-06-09 | 39.95 |
| 2014-06-06 | 39.95 |
| 2014-06-05 | 39.95 |
| 2014-06-04 | 39.95 |
| 2014-06-03 | 40.85 |
| 2014-05-30 | 40.85 |
| 2014-05-29 | 40.85 |
| 2014-05-28 | 41.75 |
| 2014-05-27 | 41.75 |
| 2014-05-26 | 41.75 |
| 2014-05-23 | 41.75 |
| 2014-05-22 | 42.63 |
| 2014-05-21 | 41.75 |
| 2014-05-20 | 41.75 |
| 2014-05-19 | 38.23 |
| 2014-05-16 | 40.87 |
| 2014-05-15 | 41.75 |
| 2014-05-14 | 38.23 |
| 2014-05-13 | 38.23 |
| 2014-05-12 | 37.35 |
| 2014-05-09 | 35.59 |
| 2014-05-08 | 36.47 |
| 2014-05-07 | 34.71 |
| 2014-05-05 | 38.23 |
| 2014-05-02 | 38.23 |
| 2014-04-30 | 37.35 |
| 2014-04-29 | 39.99 |
| 2014-04-28 | 40.87 |
| 2014-04-25 | 40.87 |
| 2014-04-24 | 42.63 |
| 2014-04-23 | 39.99 |
| 2014-04-22 | 40.87 |
| 2014-04-17 | 40.87 |
| 2014-04-16 | 40.87 |
| 2014-04-15 | 41.75 |
| 2014-04-14 | 45.27 |
| 2014-04-11 | 43.51 |
| 2014-04-10 | 43.51 |
| 2014-04-09 | 40.87 |
| 2014-04-08 | 42.63 |
| 2014-04-07 | 37.35 |
| 2014-04-04 | 38.23 |
| 2014-04-03 | 39.11 |
| 2014-04-02 | 38.23 |
| 2014-04-01 | 36.47 |
| 2014-03-31 | 36.47 |
| 2014-03-28 | 38.23 |
| 2014-03-27 | 33.83 |
| 2014-03-26 | 36.47 |
| 2014-03-25 | 34.71 |
| 2014-03-24 | 35.59 |
| 2014-03-21 | 36.47 |
| 2014-03-20 | 36.47 |
| 2014-03-19 | 33.83 |
| 2014-03-18 | 34.71 |
| 2014-03-17 | 35.59 |
| 2014-03-14 | 33.83 |
| 2014-03-13 | 37.35 |
| 2014-03-12 | 39.11 |
| 2014-03-11 | 38.23 |
| 2014-03-10 | 38.23 |
| 2014-03-07 | 41.75 |
| 2014-03-06 | 41.75 |
| 2014-03-05 | 42.63 |
| 2014-03-04 | 43.51 |
| 2014-03-03 | 43.51 |
| 2014-02-28 | 42.63 |
| 2014-02-27 | 47.03 |
| 2014-02-26 | 45.27 |
| 2014-02-25 | 45.27 |
| 2014-02-24 | 44.39 |
| 2014-02-21 | 47.91 |
| 2014-02-20 | 48.79 |
| 2014-02-19 | 47.91 |
| 2014-02-18 | 34.71 |
| 2014-02-17 | 35.59 |
| 2014-02-14 | 33.83 |
| 2014-02-13 | 34.71 |
| 2014-02-12 | 37.35 |
| 2014-02-11 | 32.95 |
| 2014-02-10 | 30.31 |
| 2014-02-07 | 30.31 |
| 2014-02-06 | 29.42 |
| 2014-02-05 | 26.78 |
| 2014-02-04 | 25.90 |
| 2014-01-30 | 30.31 |
| 2014-01-29 | 28.54 |
| 2014-01-28 | 27.66 |
| 2014-01-27 | 29.42 |
| 2014-01-24 | 31.19 |
| 2014-01-23 | 31.19 |
| 2014-01-22 | 32.07 |
| 2014-01-21 | 33.83 |
| 2014-01-20 | 32.07 |
| 2014-01-17 | 34.71 |
| 2014-01-16 | 35.59 |
| 2014-01-15 | 35.59 |
| 2014-01-14 | 36.47 |
| 2014-01-13 | 38.23 |
| 2014-01-10 | 38.23 |
| 2014-01-09 | 38.23 |
| 2014-01-08 | 43.51 |
| 2014-01-07 | 43.51 |
| 2014-01-06 | 43.51 |
| 2014-01-03 | 41.75 |
| 2014-01-02 | 42.63 |
| 2013-12-31 | 43.51 |
| 2013-12-30 | 44.39 |
| 2013-12-27 | 46.15 |
| 2013-12-24 | 44.39 |
| 2013-12-23 | 44.39 |
| 2013-12-20 | 42.63 |
| 2013-12-19 | 45.27 |
| 2013-12-18 | 46.15 |
| 2013-12-17 | 45.27 |
| 2013-12-16 | 47.03 |
| 2013-12-13 | 49.67 |
| 2013-12-12 | 47.03 |
| 2013-12-11 | 50.56 |
| 2013-12-10 | 54.08 |
| 2013-12-09 | 51.44 |
| 2013-12-06 | 50.56 |
| 2013-12-05 | 52.32 |
| 2013-12-04 | 54.96 |
| 2013-12-03 | 52.32 |
| 2013-12-02 | 47.03 |
| 2013-11-29 | 46.15 |
| 2013-11-28 | 48.79 |
| 2013-11-27 | 50.56 |
| 2013-11-26 | 45.27 |
| 2013-11-25 | 45.27 |
| 2013-11-22 | 46.15 |
| 2013-11-21 | 46.15 |
| 2013-11-20 | 46.15 |
| 2013-11-19 | 47.91 |
| 2013-11-18 | 50.56 |
| 2013-11-15 | 44.39 |
| 2013-11-14 | 45.27 |
| 2013-11-13 | 45.27 |
| 2013-11-12 | 39.99 |
| 2013-11-11 | 32.95 |
| 2013-11-08 | 32.95 |
| 2013-11-07 | 33.83 |
| 2013-11-06 | 33.83 |
| 2013-11-05 | 34.71 |
| 2013-11-04 | 32.07 |
| 2013-11-01 | 32.07 |
| 2013-10-31 | 32.07 |
| 2013-10-30 | 33.83 |
| 2013-10-29 | 32.07 |
| 2013-10-28 | 32.07 |
| 2013-10-25 | 32.07 |
| 2013-10-24 | 33.83 |
| 2013-10-23 | 33.83 |
| 2013-10-22 | 35.59 |
| 2013-10-21 | 39.11 |
| 2013-10-18 | 39.11 |
| 2013-10-17 | 34.71 |
| 2013-10-16 | 34.71 |
| 2013-10-15 | 34.71 |
| 2013-10-11 | 33.83 |
| 2013-10-10 | 32.07 |
| 2013-10-09 | 33.83 |
| 2013-10-08 | 34.71 |
| 2013-10-07 | 33.83 |
| 2013-10-04 | 32.95 |
| 2013-10-03 | 34.71 |
| 2013-10-02 | 33.83 |
| 2013-09-30 | 33.83 |
| 2013-09-27 | 34.71 |
| 2013-09-26 | 34.71 |
| 2013-09-25 | 35.59 |
| 2013-09-24 | 34.71 |
| 2013-09-23 | 36.47 |
| 2013-09-19 | 35.59 |
| 2013-09-18 | 32.95 |
| 2013-09-17 | 32.07 |
| 2013-09-16 | 33.83 |
| 2013-09-13 | 33.83 |
| 2013-09-12 | 34.71 |
| 2013-09-11 | 33.83 |
| 2013-09-10 | 33.83 |
| 2013-09-09 | 33.83 |
| 2013-09-06 | 31.19 |
| 2013-09-05 | 32.07 |
| 2013-09-04 | 31.19 |
| 2013-09-03 | 32.05 |
| 2013-09-02 | 28.58 |
| 2013-08-30 | 26.84 |
| 2013-08-29 | 27.71 |
| 2013-08-28 | 27.71 |
| 2013-08-27 | 27.71 |
| 2013-08-26 | 28.58 |
| 2013-08-23 | 28.58 |
| 2013-08-22 | 28.58 |
| 2013-08-21 | 27.71 |
| 2013-08-20 | 27.71 |
| 2013-08-19 | 29.45 |
| 2013-08-16 | 28.58 |
| 2013-08-15 | 28.58 |
| 2013-08-13 | 28.58 |
| 2013-08-12 | 26.84 |
| 2013-08-09 | 25.97 |
| 2013-08-08 | 25.97 |
| 2013-08-07 | 25.10 |
| 2013-08-06 | 25.97 |
| 2013-08-05 | 25.97 |
| 2013-08-02 | 23.37 |
| 2013-08-01 | 23.37 |
| 2013-07-31 | 23.37 |
| 2013-07-30 | 24.24 |
| 2013-07-29 | 23.37 |
| 2013-07-26 | 24.24 |
| 2013-07-25 | 25.10 |
| 2013-07-24 | 25.10 |
| 2013-07-23 | 25.10 |
| 2013-07-22 | 23.37 |
| 2013-07-19 | 23.37 |
| 2013-07-18 | 23.37 |
| 2013-07-17 | 26.84 |
| 2013-07-16 | 25.97 |
| 2013-07-15 | 25.97 |
| 2013-07-12 | 25.10 |
| 2013-07-11 | 25.10 |
| 2013-07-10 | 23.37 |
| 2013-07-09 | 24.24 |
| 2013-07-08 | 24.24 |
| 2013-07-05 | 25.10 |
| 2013-07-04 | 24.24 |
| 2013-07-03 | 21.63 |
| 2013-07-02 | 24.24 |
| 2013-06-28 | 25.97 |
| 2013-06-27 | 23.37 |
| 2013-06-26 | 23.37 |
| 2013-06-25 | 19.89 |
| 2013-06-24 | 22.50 |
| 2013-06-21 | 25.97 |
| 2013-06-20 | 27.71 |
| 2013-06-19 | 28.58 |
| 2013-06-18 | 29.45 |
| 2013-06-17 | 29.45 |
| 2013-06-14 | 27.71 |
| 2013-06-13 | 26.84 |
| 2013-06-11 | 30.32 |
| 2013-06-10 | 28.58 |
| 2013-06-07 | 28.58 |
| 2013-06-06 | 27.71 |
| 2013-06-05 | 28.58 |
| 2013-06-04 | 30.32 |
| 2013-06-03 | 29.45 |
| 2013-05-31 | 32.05 |
| 2013-05-30 | 31.19 |
| 2013-05-29 | 31.19 |
| 2013-05-28 | 32.05 |
| 2013-05-27 | 30.32 |
| 2013-05-24 | 32.92 |
| 2013-05-23 | 32.92 |
| 2013-05-22 | 35.53 |
| 2013-05-21 | 35.53 |
| 2013-05-20 | 36.40 |
| 2013-05-16 | 34.66 |
| 2013-05-15 | 34.66 |
| 2013-05-14 | 32.92 |
| 2013-05-13 | 33.78 |
| 2013-05-10 | 36.33 |
| 2013-05-09 | 38.04 |
| 2013-05-08 | 38.04 |
| 2013-05-07 | 37.18 |
| 2013-05-06 | 38.04 |
| 2013-05-03 | 36.33 |
| 2013-05-02 | 36.33 |
| 2013-04-30 | 34.63 |
| 2013-04-29 | 32.92 |
| 2013-04-26 | 33.78 |
| 2013-04-25 | 33.78 |
| 2013-04-24 | 32.07 |
| 2013-04-23 | 28.66 |
| 2013-04-22 | 31.22 |
| 2013-04-19 | 31.22 |
| 2013-04-18 | 30.37 |
| 2013-04-17 | 31.22 |
| 2013-04-16 | 29.51 |
| 2013-04-15 | 29.51 |
| 2013-04-12 | 31.22 |
| 2013-04-11 | 31.22 |
| 2013-04-10 | 30.37 |
| 2013-04-09 | 26.96 |
| 2013-04-08 | 25.25 |
| 2013-04-05 | 22.70 |
| 2013-04-03 | 27.81 |
| 2013-04-02 | 28.66 |
| 2013-03-28 | 28.66 |
| 2013-03-27 | 30.37 |
| 2013-03-26 | 32.07 |
| 2013-03-25 | 32.07 |
| 2013-03-22 | 31.22 |
| 2013-03-21 | 31.22 |
| 2013-03-20 | 33.78 |
| 2013-03-19 | 30.37 |
| 2013-03-18 | 29.51 |
| 2013-03-15 | 30.37 |
| 2013-03-14 | 32.92 |
| 2013-03-13 | 32.92 |
| 2013-03-12 | 35.48 |
| 2013-03-11 | 35.48 |
| 2013-03-08 | 38.04 |
| 2013-03-07 | 35.48 |
| 2013-03-06 | 38.04 |
| 2013-03-05 | 39.74 |
| 2013-03-04 | 35.48 |
| 2013-03-01 | 38.89 |
| 2013-02-28 | 38.89 |
| 2013-02-27 | 35.48 |
| 2013-02-26 | 34.63 |
| 2013-02-25 | 35.48 |
| 2013-02-22 | 38.04 |
| 2013-02-21 | 36.33 |
| 2013-02-20 | 39.74 |
| 2013-02-19 | 39.74 |
| 2013-02-18 | 41.44 |
| 2013-02-15 | 42.30 |
| 2013-02-14 | 42.30 |
| 2013-02-08 | 40.59 |
| 2013-02-07 | 38.04 |
| 2013-02-06 | 42.30 |
| 2013-02-05 | 42.30 |
| 2013-02-04 | 44.85 |
| 2013-02-01 | 44.85 |
| 2013-01-31 | 44.85 |
| 2013-01-30 | 44.85 |
| 2013-01-29 | 45.70 |
| 2013-01-28 | 44.00 |
| 2013-01-25 | 42.30 |
| 2013-01-24 | 44.85 |
| 2013-01-23 | 47.41 |
| 2013-01-22 | 46.56 |
| 2013-01-21 | 43.15 |
| 2013-01-18 | 43.15 |
| 2013-01-17 | 41.44 |
| 2013-01-16 | 44.00 |
| 2013-01-15 | 45.70 |
| 2013-01-14 | 44.85 |
| 2013-01-11 | 45.70 |
| 2013-01-10 | 45.70 |
| 2013-01-09 | 43.15 |
| 2013-01-08 | 41.44 |
| 2013-01-07 | 45.70 |
| 2013-01-04 | 38.89 |
| 2013-01-03 | 38.89 |
| 2013-01-02 | 38.04 |
| 2012-12-31 | 35.48 |
| 2012-12-28 | 35.48 |
| 2012-12-27 | 35.48 |
| 2012-12-24 | 36.33 |
| 2012-12-21 | 35.48 |
| 2012-12-20 | 37.18 |
| 2012-12-19 | 37.18 |
| 2012-12-18 | 35.48 |
| 2012-12-17 | 36.33 |
| 2012-12-14 | 35.48 |
| 2012-12-13 | 34.63 |
| 2012-12-12 | 35.48 |
| 2012-12-11 | 30.37 |
| 2012-12-10 | 31.22 |
| 2012-12-07 | 27.81 |
| 2012-12-06 | 27.81 |
| 2012-12-05 | 28.66 |
| 2012-12-04 | 26.11 |
| 2012-12-03 | 27.81 |
| 2012-11-30 | 28.66 |
| 2012-11-29 | 27.81 |
| 2012-11-28 | 26.96 |
| 2012-11-27 | 28.66 |
| 2012-11-26 | 28.66 |
| 2012-11-23 | 28.66 |
| 2012-11-22 | 28.66 |
| 2012-11-21 | 27.81 |
| 2012-11-20 | 26.96 |
| 2012-11-19 | 27.81 |
| 2012-11-16 | 24.40 |
| 2012-11-15 | 22.70 |
| 2012-11-14 | 25.25 |
| 2012-11-13 | 24.40 |
| 2012-11-12 | 26.11 |
| 2012-11-09 | 26.96 |
| 2012-11-08 | 27.81 |
| 2012-11-07 | 30.37 |
| 2012-11-06 | 30.37 |
| 2012-11-05 | 30.37 |
| 2012-11-02 | 30.37 |
| 2012-11-01 | 29.51 |
| 2012-10-31 | 27.81 |
| 2012-10-30 | 26.96 |
| 2012-10-29 | 29.51 |
| 2012-10-26 | 28.66 |
| 2012-10-25 | 31.22 |
| 2012-10-24 | 32.07 |
| 2012-10-22 | 27.81 |
| 2012-10-19 | 26.11 |
| 2012-10-18 | 26.11 |
| 2012-10-17 | 25.25 |
| 2012-10-16 | 25.25 |
| 2012-10-15 | 24.40 |
| 2012-10-12 | 21.85 |
| 2012-10-11 | 21.85 |
| 2012-10-10 | 18.44 |
| 2012-10-09 | 18.44 |
| 2012-10-08 | 16.73 |
| 2012-10-05 | 18.44 |
| 2012-10-04 | 19.29 |
| 2012-10-03 | 18.44 |
| 2012-09-28 | 19.29 |
| 2012-09-27 | 15.88 |
| 2012-09-26 | 15.03 |
| 2012-09-25 | 17.59 |
| 2012-09-24 | 17.59 |
| 2012-09-21 | 17.59 |
| 2012-09-20 | 14.18 |
| 2012-09-19 | 15.03 |
| 2012-09-18 | 15.88 |
| 2012-09-17 | 15.03 |
| 2012-09-14 | 17.59 |
| 2012-09-13 | 13.33 |
| 2012-09-12 | 14.18 |
| 2012-09-11 | 14.18 |
| 2012-09-10 | 15.03 |
| 2012-09-07 | 15.03 |
| 2012-09-06 | 11.62 |
| 2012-09-05 | 10.77 |
| 2012-09-04 | 12.45 |
| 2012-09-03 | 14.13 |
| 2012-08-31 | 11.61 |
| 2012-08-30 | 13.29 |
| 2012-08-29 | 14.97 |
| 2012-08-28 | 14.13 |
| 2012-08-27 | 14.97 |
| 2012-08-24 | 15.80 |
| 2012-08-23 | 17.48 |
| 2012-08-22 | 16.64 |
| 2012-08-21 | 19.16 |
| 2012-08-20 | 21.68 |
| 2012-08-17 | 20.84 |
| 2012-08-16 | 20.00 |
| 2012-08-15 | 19.16 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 20.84 |
| 2012-08-10 | 20.84 |
| 2012-08-09 | 22.52 |
| 2012-08-08 | 20.84 |
| 2012-08-07 | 21.68 |
| 2012-08-06 | 22.52 |
| 2012-08-03 | 20.84 |
| 2012-08-02 | 18.32 |
| 2012-08-01 | 19.16 |
| 2012-07-31 | 19.16 |
| 2012-07-30 | 18.32 |
| 2012-07-27 | 17.48 |
| 2012-07-26 | 18.32 |
| 2012-07-25 | 17.48 |
| 2012-07-24 | 19.16 |
| 2012-07-23 | 20.84 |
| 2012-07-20 | 22.52 |
| 2012-07-19 | 22.52 |
| 2012-07-18 | 22.52 |
| 2012-07-17 | 22.52 |
| 2012-07-16 | 20.84 |
| 2012-07-13 | 20.00 |
| 2012-07-12 | 20.84 |
| 2012-07-11 | 22.52 |
| 2012-07-10 | 23.36 |
| 2012-07-09 | 24.20 |
| 2012-07-06 | 25.87 |
| 2012-07-05 | 21.68 |
| 2012-07-04 | 23.36 |
| 2012-07-03 | 21.68 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 19.16 |
| 2012-06-27 | 21.68 |
| 2012-06-26 | 15.80 |
| 2012-06-25 | 20.00 |
| 2012-06-22 | 22.52 |
| 2012-06-21 | 22.52 |
| 2012-06-20 | 23.36 |
| 2012-06-19 | 24.20 |
| 2012-06-18 | 21.68 |
| 2012-06-15 | 24.20 |
| 2012-06-14 | 20.00 |
| 2012-06-13 | 21.68 |
| 2012-06-12 | 20.00 |
| 2012-06-11 | 20.84 |
| 2012-06-08 | 19.16 |
| 2012-06-07 | 20.00 |
| 2012-06-06 | 17.48 |
| 2012-06-05 | 16.64 |
| 2012-06-04 | 15.80 |
| 2012-06-01 | 16.64 |
| 2012-05-31 | 21.68 |
| 2012-05-30 | 21.68 |
| 2012-05-29 | 21.68 |
| 2012-05-28 | 17.48 |
| 2012-05-25 | 17.48 |
| 2012-05-24 | 16.64 |
| 2012-05-23 | 15.80 |
| 2012-05-22 | 16.64 |
| 2012-05-21 | 11.61 |
| 2012-05-18 | 12.45 |
| 2012-05-17 | 15.80 |
| 2012-05-16 | 16.64 |
| 2012-05-15 | 20.00 |
| 2012-05-14 | 20.84 |
| 2012-05-11 | 24.20 |
| 2012-05-10 | 25.87 |
| 2012-05-09 | 26.71 |
| 2012-05-08 | 29.23 |
| 2012-05-07 | 28.39 |
| 2012-05-04 | 30.86 |
| 2012-05-03 | 31.68 |
| 2012-05-02 | 30.86 |
| 2012-04-30 | 28.39 |
| 2012-04-27 | 25.92 |
| 2012-04-26 | 27.57 |
| 2012-04-25 | 24.28 |
| 2012-04-24 | 24.28 |
| 2012-04-23 | 28.39 |
| 2012-04-20 | 30.04 |
| 2012-04-19 | 31.68 |
| 2012-04-18 | 32.51 |
| 2012-04-17 | 31.68 |
| 2012-04-16 | 30.86 |
| 2012-04-13 | 32.51 |
| 2012-04-12 | 31.68 |
| 2012-04-11 | 31.68 |
| 2012-04-10 | 31.68 |
| 2012-04-05 | 34.15 |
| 2012-04-03 | 34.98 |
| 2012-04-02 | 29.21 |
| 2012-03-30 | 30.86 |
| 2012-03-29 | 31.68 |
| 2012-03-28 | 33.33 |
| 2012-03-27 | 34.98 |
| 2012-03-26 | 32.51 |
| 2012-03-23 | 34.98 |
| 2012-03-22 | 30.86 |
| 2012-03-21 | 30.04 |
| 2012-03-20 | 29.21 |
| 2012-03-19 | 30.04 |
| 2012-03-16 | 28.39 |
| 2012-03-15 | 30.04 |
| 2012-03-14 | 30.04 |
| 2012-03-13 | 31.68 |
| 2012-03-12 | 32.51 |
| 2012-03-09 | 29.21 |
| 2012-03-08 | 30.86 |
| 2012-03-07 | 30.86 |
| 2012-03-06 | 26.75 |
| 2012-03-05 | 31.68 |
| 2012-03-02 | 32.51 |
| 2012-03-01 | 25.10 |
| 2012-02-29 | 26.75 |
| 2012-02-28 | 25.10 |
| 2012-02-27 | 21.81 |
| 2012-02-24 | 26.75 |
| 2012-02-23 | 25.92 |
| 2012-02-22 | 27.57 |
| 2012-02-21 | 26.75 |
| 2012-02-20 | 28.39 |
| 2012-02-17 | 30.04 |
| 2012-02-16 | 31.68 |
| 2012-02-15 | 34.15 |
| 2012-02-14 | 34.98 |
| 2012-02-13 | 32.51 |
| 2012-02-10 | 31.68 |
| 2012-02-09 | 30.86 |
| 2012-02-08 | 29.21 |
| 2012-02-07 | 26.75 |
| 2012-02-06 | 24.28 |
| 2012-02-03 | 27.57 |
| 2012-02-02 | 29.21 |
| 2012-02-01 | 25.10 |
| 2012-01-31 | 20.16 |
| 2012-01-30 | 16.87 |
| 2012-01-27 | 16.87 |
| 2012-01-26 | 16.05 |
| 2012-01-20 | 16.87 |
| 2012-01-19 | 17.69 |
| 2012-01-18 | 14.40 |
| 2012-01-17 | 16.05 |
| 2012-01-16 | 12.75 |
| 2012-01-13 | 14.40 |
| 2012-01-12 | 12.75 |
| 2012-01-11 | 11.11 |
| 2012-01-10 | 8.64 |
| 2012-01-09 | 8.64 |
| 2012-01-06 | 5.35 |
| 2012-01-05 | 7.82 |
| 2012-01-04 | 6.99 |
| 2012-01-03 | 8.64 |
| 2011-12-30 | 7.82 |
| 2011-12-29 | 4.52 |
| 2011-12-28 | 5.35 |
| 2011-12-23 | 4.52 |
| 2011-12-22 | 1.23 |
| 2011-12-21 | 1.23 |
| 2011-12-20 | -0.41 |
| 2011-12-19 | -2.06 |
| 2011-12-16 | 0.41 |
| 2011-12-15 | -1.24 |
| 2011-12-14 | -2.88 |
| 2011-12-13 | -2.88 |
| 2011-12-12 | -3.71 |
| 2011-12-09 | -2.88 |
| 2011-12-08 | -2.88 |
| 2011-12-07 | -3.71 |
| 2011-12-06 | -5.35 |
| 2011-12-05 | -1.24 |
| 2011-12-02 | -2.88 |
| 2011-12-01 | -0.41 |
| 2011-11-30 | -4.53 |
| 2011-11-29 | -4.53 |
| 2011-11-28 | -5.35 |
| 2011-11-25 | -7.82 |
| 2011-11-24 | -7.00 |
| 2011-11-23 | -7.82 |
| 2011-11-22 | -5.35 |
| 2011-11-21 | -5.35 |
| 2011-11-18 | -2.88 |
| 2011-11-17 | -2.06 |
| 2011-11-16 | -2.06 |
| 2011-11-15 | -2.06 |
| 2011-11-14 | -1.24 |
| 2011-11-11 | -4.53 |
| 2011-11-10 | -4.53 |
| 2011-11-09 | 0.41 |
| 2011-11-08 | 0.41 |
| 2011-11-07 | 0.41 |
| 2011-11-04 | 1.23 |
| 2011-11-03 | -1.24 |
| 2011-11-02 | 0.41 |
| 2011-11-01 | -4.53 |
| 2011-10-31 | -2.06 |
| 2011-10-28 | -0.41 |
| 2011-10-27 | -0.41 |
| 2011-10-26 | -4.53 |
| 2011-10-25 | -5.35 |
| 2011-10-24 | -4.53 |
| 2011-10-21 | -9.47 |
| 2011-10-20 | -13.58 |
| 2011-10-19 | -9.47 |
| 2011-10-18 | -9.47 |
| 2011-10-17 | -3.71 |
| 2011-10-14 | -5.35 |
| 2011-10-13 | -2.88 |
| 2011-10-12 | -5.35 |
| 2011-10-11 | -9.47 |
| 2011-10-10 | -13.58 |
| 2011-10-07 | -13.58 |
| 2011-10-06 | -18.52 |
| 2011-10-04 | -22.64 |
| 2011-10-03 | -20.17 |
| 2011-09-30 | -15.23 |
| 2011-09-28 | -9.47 |
| 2011-09-27 | -7.82 |
| 2011-09-26 | -11.11 |
| 2011-09-23 | -6.18 |
| 2011-09-22 | -1.24 |
| 2011-09-21 | 6.99 |
| 2011-09-20 | 4.52 |
| 2011-09-19 | 7.82 |
| 2011-09-16 | 12.75 |
| 2011-09-15 | 13.58 |
| 2011-09-14 | 13.58 |
| 2011-09-12 | 14.40 |
| 2011-09-09 | 19.34 |
| 2011-09-08 | 20.16 |
| 2011-09-07 | 16.87 |
| 2011-09-06 | 15.22 |
| 2011-09-05 | 14.40 |
| 2011-09-02 | 15.22 |
| 2011-09-01 | 17.69 |
| 2011-08-31 | 18.52 |
| 2011-08-30 | 16.89 |
| 2011-08-29 | 13.64 |
| 2011-08-26 | 14.46 |
| 2011-08-25 | 12.83 |
| 2011-08-24 | 12.83 |
| 2011-08-23 | 14.46 |
| 2011-08-22 | 11.21 |
| 2011-08-19 | 14.46 |
| 2011-08-18 | 19.33 |
| 2011-08-17 | 20.14 |
| 2011-08-16 | 15.27 |
| 2011-08-15 | 13.64 |
| 2011-08-12 | 10.40 |
| 2011-08-11 | 12.83 |
| 2011-08-10 | 12.83 |
| 2011-08-09 | 11.21 |
| 2011-08-08 | 15.27 |
| 2011-08-05 | 19.33 |
| 2011-08-04 | 25.82 |
| 2011-08-03 | 26.63 |
| 2011-08-02 | 29.07 |
| 2011-08-01 | 29.07 |
| 2011-07-29 | 31.50 |
| 2011-07-28 | 25.01 |
| 2011-07-27 | 26.63 |
| 2011-07-26 | 26.63 |
| 2011-07-25 | 26.63 |
| 2011-07-22 | 30.69 |
| 2011-07-21 | 29.88 |
| 2011-07-20 | 29.88 |
| 2011-07-19 | 29.07 |
| 2011-07-18 | 31.50 |
| 2011-07-15 | 25.01 |
| 2011-07-14 | 26.63 |
| 2011-07-13 | 24.20 |
| 2011-07-12 | 25.82 |
| 2011-07-11 | 14.46 |
| 2011-07-08 | 14.46 |
| 2011-07-07 | 14.46 |
| 2011-07-06 | 13.64 |
| 2011-07-05 | 12.83 |
| 2011-07-04 | 14.46 |
| 2011-06-30 | 9.59 |
| 2011-06-29 | 7.15 |
| 2011-06-28 | 6.34 |
| 2011-06-27 | 7.15 |
| 2011-06-24 | 7.96 |
| 2011-06-23 | 4.72 |
| 2011-06-22 | 4.72 |
| 2011-06-21 | 3.90 |
| 2011-06-20 | 1.47 |
| 2011-06-17 | 4.72 |
| 2011-06-16 | 3.90 |
| 2011-06-15 | 6.34 |
| 2011-06-14 | 7.15 |
| 2011-06-13 | 7.15 |
| 2011-06-10 | 7.96 |
| 2011-06-09 | 10.40 |
| 2011-06-08 | 12.02 |
| 2011-06-07 | 12.83 |
| 2011-06-03 | 14.46 |
| 2011-06-02 | 13.64 |
| 2011-06-01 | 16.89 |
| 2011-05-31 | 15.27 |
| 2011-05-30 | 14.46 |
| 2011-05-27 | 15.27 |
| 2011-05-26 | 16.89 |
| 2011-05-25 | 16.89 |
| 2011-05-24 | 20.14 |
| 2011-05-23 | 20.95 |
| 2011-05-20 | 22.57 |
| 2011-05-19 | 22.57 |
| 2011-05-18 | 21.76 |
| 2011-05-17 | 22.57 |
| 2011-05-16 | 22.57 |
| 2011-05-13 | 24.20 |
| 2011-05-12 | 24.20 |
| 2011-05-11 | 25.00 |
| 2011-05-09 | 25.81 |
| 2011-05-06 | 25.81 |
| 2011-05-05 | 24.20 |
| 2011-05-04 | 25.81 |
| 2011-05-03 | 27.42 |
| 2011-04-29 | 28.23 |
| 2011-04-28 | 29.84 |
| 2011-04-27 | 30.65 |
| 2011-04-26 | 31.46 |
| 2011-04-21 | 34.68 |
| 2011-04-20 | 34.68 |
| 2011-04-19 | 35.49 |
| 2011-04-18 | 35.49 |
| 2011-04-15 | 35.49 |
| 2011-04-14 | 36.29 |
| 2011-04-13 | 35.49 |
| 2011-04-12 | 35.49 |
| 2011-04-11 | 37.10 |
| 2011-04-08 | 34.68 |
| 2011-04-07 | 33.07 |
| 2011-04-06 | 33.88 |
| 2011-04-04 | 32.26 |
| 2011-04-01 | 29.84 |
| 2011-03-31 | 31.46 |
| 2011-03-30 | 30.65 |
| 2011-03-29 | 29.84 |
| 2011-03-28 | 31.46 |
| 2011-03-25 | 32.26 |
| 2011-03-24 | 33.88 |
| 2011-03-23 | 33.88 |
| 2011-03-22 | 35.49 |
| 2011-03-21 | 31.46 |
| 2011-03-18 | 28.23 |
| 2011-03-17 | 26.62 |
| 2011-03-16 | 32.26 |
| 2011-03-15 | 33.07 |
| 2011-03-14 | 37.10 |
| 2011-03-11 | 33.07 |
| 2011-03-10 | 34.68 |
| 2011-03-09 | 35.49 |
| 2011-03-08 | 37.10 |
| 2011-03-07 | 37.10 |
| 2011-03-04 | 31.46 |
| 2011-03-03 | 25.81 |
| 2011-03-02 | 27.42 |
| 2011-03-01 | 27.42 |
| 2011-02-28 | 28.23 |
| 2011-02-25 | 25.00 |
| 2011-02-24 | 23.39 |
| 2011-02-23 | 25.81 |
| 2011-02-22 | 27.42 |
| 2011-02-21 | 29.84 |
| 2011-02-18 | 31.46 |
| 2011-02-17 | 29.84 |
| 2011-02-16 | 29.84 |
| 2011-02-15 | 30.65 |
| 2011-02-14 | 33.88 |
| 2011-02-11 | 29.04 |
| 2011-02-10 | 30.65 |
| 2011-02-09 | 33.07 |
| 2011-02-08 | 37.10 |
| 2011-02-07 | 37.10 |
| 2011-02-02 | 40.33 |
| 2011-02-01 | 37.91 |
| 2011-01-31 | 38.71 |
| 2011-01-28 | 39.52 |
| 2011-01-27 | 41.13 |
| 2011-01-26 | 41.13 |
| 2011-01-25 | 41.13 |
| 2011-01-24 | 41.13 |
| 2011-01-21 | 42.75 |
| 2011-01-20 | 43.55 |
| 2011-01-19 | 46.78 |
| 2011-01-18 | 45.17 |
| 2011-01-17 | 45.17 |
| 2011-01-14 | 47.59 |
| 2011-01-13 | 48.39 |
| 2011-01-12 | 47.59 |
| 2011-01-11 | 45.17 |
| 2011-01-10 | 45.17 |
| 2011-01-07 | 48.39 |
| 2011-01-06 | 48.39 |
| 2011-01-05 | 47.59 |
| 2011-01-04 | 46.78 |
| 2011-01-03 | 44.36 |
| 2010-12-31 | 41.13 |
| 2010-12-30 | 41.13 |
| 2010-12-29 | 41.13 |
| 2010-12-28 | 41.13 |
| 2010-12-24 | 41.94 |
| 2010-12-23 | 41.94 |
| 2010-12-22 | 41.94 |
| 2010-12-21 | 43.55 |
| 2010-12-20 | 41.94 |
| 2010-12-17 | 43.55 |
| 2010-12-16 | 41.94 |
| 2010-12-15 | 46.78 |
| 2010-12-14 | 45.97 |
| 2010-12-13 | 45.17 |
| 2010-12-10 | 45.97 |
| 2010-12-09 | 43.55 |
| 2010-12-08 | 44.36 |
| 2010-12-07 | 45.17 |
| 2010-12-06 | 44.36 |
| 2010-12-03 | 45.97 |
| 2010-12-02 | 47.59 |
| 2010-12-01 | 45.17 |
| 2010-11-30 | 42.75 |
| 2010-11-29 | 45.97 |
| 2010-11-26 | 43.55 |
| 2010-11-25 | 45.17 |
| 2010-11-24 | 45.97 |
| 2010-11-23 | 45.97 |
| 2010-11-22 | 49.20 |
| 2010-11-19 | 50.81 |
| 2010-11-18 | 49.20 |
| 2010-11-17 | 46.78 |
| 2010-11-16 | 50.01 |
| 2010-11-15 | 53.23 |
| 2010-11-12 | 53.23 |
| 2010-11-11 | 57.26 |
| 2010-11-10 | 54.84 |
| 2010-11-09 | 56.46 |
| 2010-11-08 | 58.88 |
| 2010-11-05 | 60.49 |
| 2010-11-04 | 58.07 |
| 2010-11-03 | 54.04 |
| 2010-11-02 | 52.42 |
| 2010-11-01 | 52.42 |
| 2010-10-29 | 49.20 |
| 2010-10-28 | 51.62 |
| 2010-10-27 | 53.23 |
| 2010-10-26 | 54.84 |
| 2010-10-25 | 55.65 |
| 2010-10-22 | 54.84 |
| 2010-10-21 | 58.07 |
| 2010-10-20 | 55.65 |
| 2010-10-19 | 59.68 |
| 2010-10-18 | 58.88 |
| 2010-10-15 | 62.10 |
| 2010-10-14 | 59.68 |
| 2010-10-13 | 54.04 |
| 2010-10-12 | 48.39 |
| 2010-10-11 | 48.39 |
| 2010-10-08 | 47.59 |
| 2010-10-07 | 48.39 |
| 2010-10-06 | 49.20 |
| 2010-10-05 | 50.01 |
| 2010-10-04 | 49.20 |
| 2010-09-30 | 47.59 |
| 2010-09-29 | 50.01 |
| 2010-09-28 | 48.39 |
| 2010-09-27 | 53.23 |
| 2010-09-24 | 52.42 |
| 2010-09-22 | 51.62 |
| 2010-09-21 | 52.42 |
| 2010-09-20 | 54.04 |
| 2010-09-17 | 52.42 |
| 2010-09-16 | 48.39 |
| 2010-09-15 | 49.20 |
| 2010-09-14 | 50.81 |
| 2010-09-13 | 49.20 |
| 2010-09-10 | 48.39 |
| 2010-09-09 | 45.17 |
| 2010-09-08 | 44.36 |
| 2010-09-07 | 46.78 |
| 2010-09-06 | 45.17 |
| 2010-09-03 | 41.13 |
| 2010-09-02 | 41.94 |
| 2010-09-01 | 39.52 |
| 2010-08-31 | 36.29 |
| 2010-08-30 | 37.10 |
| 2010-08-27 | 35.49 |
| 2010-08-26 | 37.10 |
| 2010-08-25 | 41.13 |
| 2010-08-24 | 44.36 |
| 2010-08-23 | 45.17 |
| 2010-08-20 | 50.01 |
| 2010-08-19 | 50.81 |
| 2010-08-18 | 50.01 |
| 2010-08-17 | 48.39 |
| 2010-08-16 | 47.59 |
| 2010-08-13 | 45.97 |
| 2010-08-12 | 46.78 |
| 2010-08-11 | 44.36 |
| 2010-08-10 | 47.59 |
| 2010-08-09 | 51.62 |
| 2010-08-06 | 51.62 |
| 2010-08-05 | 52.42 |
| 2010-08-04 | 51.62 |
| 2010-08-03 | 50.81 |
| 2010-08-02 | 54.04 |
| 2010-07-30 | 54.84 |
| 2010-07-29 | 46.78 |
| 2010-07-28 | 50.01 |
| 2010-07-27 | 49.20 |
| 2010-07-26 | 39.52 |
| 2010-07-23 | 41.13 |
| 2010-07-22 | 38.71 |
| 2010-07-21 | 37.10 |
| 2010-07-20 | 36.29 |
| 2010-07-19 | 33.07 |
| 2010-07-16 | 33.88 |
| 2010-07-15 | 35.49 |
| 2010-07-14 | 37.10 |
| 2010-07-13 | 37.91 |
| 2010-07-12 | 40.33 |
| 2010-07-09 | 37.91 |
| 2010-07-08 | 37.91 |
| 2010-07-07 | 34.68 |
| 2010-07-06 | 36.29 |
| 2010-07-05 | 33.07 |
| 2010-07-02 | 34.68 |
| 2010-06-30 | 34.68 |
| 2010-06-29 | 37.10 |
| 2010-06-28 | 40.33 |
| 2010-06-25 | 41.13 |
| 2010-06-24 | 42.75 |
| 2010-06-23 | 43.55 |
| 2010-06-22 | 41.94 |
| 2010-06-21 | 42.75 |
| 2010-06-18 | 37.10 |
| 2010-06-17 | 39.52 |
| 2010-06-15 | 37.10 |
| 2010-06-14 | 37.91 |
| 2010-06-11 | 33.07 |
| 2010-06-10 | 32.26 |
| 2010-06-09 | 33.07 |
| 2010-06-08 | 30.65 |
| 2010-06-07 | 29.04 |
| 2010-06-04 | 31.46 |
| 2010-06-03 | 31.46 |
| 2010-06-02 | 27.42 |
| 2010-06-01 | 29.84 |
| 2010-05-31 | 33.07 |
| 2010-05-28 | 31.46 |
| 2010-05-27 | 28.23 |
| 2010-05-26 | 22.58 |
| 2010-05-25 | 20.97 |
| 2010-05-24 | 25.00 |
| 2010-05-20 | 23.39 |
| 2010-05-19 | 27.42 |
| 2010-05-18 | 32.26 |
| 2010-05-17 | 31.46 |
| 2010-05-14 | 39.52 |
| 2010-05-13 | 40.33 |
| 2010-05-12 | 39.52 |
| 2010-05-11 | 40.33 |
| 2010-05-10 | 41.13 |
| 2010-05-07 | 37.10 |
| 2010-05-06 | 37.91 |
| 2010-05-05 | 41.13 |
| 2010-05-04 | 50.81 |
| 2010-05-03 | 54.04 |
| 2010-04-30 | 57.26 |
| 2010-04-29 | 54.04 |
| 2010-04-28 | 56.46 |
| 2010-04-27 | 58.88 |
| 2010-04-26 | 59.68 |
| 2010-04-23 | 60.49 |
| 2010-04-22 | 60.49 |
| 2010-04-21 | 62.10 |
| 2010-04-20 | 61.30 |
| 2010-04-19 | 58.88 |
| 2010-04-16 | 62.10 |
| 2010-04-15 | 69.36 |
| 2010-04-14 | 70.17 |
| 2010-04-13 | 70.17 |
| 2010-04-12 | 71.78 |
| 2010-04-09 | 70.97 |
| 2010-04-08 | 76.62 |
| 2010-04-07 | 79.84 |
| 2010-04-01 | 73.39 |
| 2010-03-31 | 70.17 |
| 2010-03-30 | 72.59 |
| 2010-03-29 | 73.39 |
| 2010-03-26 | 73.39 |
| 2010-03-25 | 73.39 |
| 2010-03-24 | 71.78 |
| 2010-03-23 | 70.97 |
| 2010-03-22 | 70.17 |
| 2010-03-19 | 73.39 |
| 2010-03-18 | 75.01 |
| 2010-03-17 | 74.20 |
| 2010-03-16 | 70.17 |
| 2010-03-15 | 73.39 |
| 2010-03-12 | 75.81 |
| 2010-03-11 | 74.20 |
| 2010-03-10 | 77.43 |
| 2010-03-09 | 76.62 |
| 2010-03-08 | 75.81 |
| 2010-03-05 | 73.39 |
| 2010-03-04 | 71.78 |
| 2010-03-03 | 76.62 |
| 2010-03-02 | 66.13 |
| 2010-03-01 | 66.94 |
| 2010-02-26 | 64.52 |
| 2010-02-25 | 66.13 |
| 2010-02-24 | 66.94 |
| 2010-02-23 | 65.33 |
| 2010-02-22 | 64.52 |
| 2010-02-19 | 58.88 |
| 2010-02-18 | 65.33 |
| 2010-02-17 | 65.33 |
| 2010-02-12 | 66.13 |
| 2010-02-11 | 64.52 |
| 2010-02-10 | 58.07 |
| 2010-02-09 | 54.04 |
| 2010-02-08 | 54.84 |
| 2010-02-05 | 56.46 |
| 2010-02-04 | 66.13 |
| 2010-02-03 | 68.55 |
| 2010-02-02 | 63.72 |
| 2010-02-01 | 59.68 |
| 2010-01-29 | 55.65 |
| 2010-01-28 | 60.49 |
| 2010-01-27 | 66.13 |
| 2010-01-26 | 62.10 |
| 2010-01-25 | 67.75 |
| 2010-01-22 | 71.78 |
| 2010-01-21 | 76.62 |
| 2010-01-20 | 75.01 |
| 2010-01-19 | 82.26 |
| 2010-01-18 | 81.46 |
| 2010-01-15 | 87.10 |
| 2010-01-14 | 88.72 |
| 2010-01-13 | 87.10 |
| 2010-01-12 | 93.55 |
| 2010-01-11 | 91.94 |
| 2010-01-08 | 92.75 |
| 2010-01-07 | 89.52 |
| 2010-01-06 | 95.17 |
| 2010-01-05 | 100.81 |
| 2010-01-04 | 94.36 |
| 2009-12-31 | 87.10 |
| 2009-12-30 | 88.72 |
| 2009-12-29 | 87.10 |
| 2009-12-28 | 82.26 |
| 2009-12-24 | 77.43 |
| 2009-12-23 | 74.20 |
| 2009-12-22 | 72.59 |
| 2009-12-21 | 70.97 |
| 2009-12-18 | 73.39 |
| 2009-12-17 | 75.81 |
| 2009-12-16 | 79.84 |
| 2009-12-15 | 83.88 |
| 2009-12-14 | 76.62 |
| 2009-12-11 | 79.04 |
| 2009-12-10 | 77.43 |
| 2009-12-09 | 83.88 |
| 2009-12-08 | 85.49 |
| 2009-12-07 | 91.14 |
| 2009-12-04 | 85.49 |
| 2009-12-03 | 85.49 |
| 2009-12-02 | 75.01 |
| 2009-12-01 | 70.17 |
| 2009-11-30 | 67.75 |
| 2009-11-27 | 52.42 |
| 2009-11-26 | 68.55 |
| 2009-11-25 | 44.36 |
| 2009-11-24 | 45.97 |
| 2009-11-23 | 48.39 |
| 2009-11-20 | 50.81 |
| 2009-11-19 | 50.01 |
| 2009-11-18 | 49.20 |
| 2009-11-17 | 57.26 |
| 2009-11-16 | 58.07 |
| 2009-11-13 | 50.81 |
| 2009-11-12 | 51.62 |
| 2009-11-11 | 46.78 |
| 2009-11-10 | 44.36 |
| 2009-11-09 | 44.36 |
| 2009-11-06 | 46.78 |
| 2009-11-05 | 41.94 |
| 2009-11-04 | 40.33 |
| 2009-11-03 | 41.94 |
| 2009-11-02 | 29.04 |
| 2009-10-30 | 29.84 |
| 2009-10-29 | 26.62 |
| 2009-10-28 | 32.26 |
| 2009-10-27 | 30.65 |
| 2009-10-23 | 33.07 |
| 2009-10-22 | 33.88 |
| 2009-10-21 | 34.68 |
| 2009-10-20 | 29.04 |
| 2009-10-19 | 28.23 |
| 2009-10-16 | 26.62 |
| 2009-10-15 | 27.42 |
| 2009-10-14 | 29.04 |
| 2009-10-13 | 26.62 |
| 2009-10-12 | 25.00 |
| 2009-10-09 | 26.62 |
| 2009-10-08 | 28.23 |
| 2009-10-07 | 24.20 |
| 2009-10-06 | 22.58 |
| 2009-10-05 | 18.55 |
| 2009-10-02 | 17.75 |
| 2009-09-30 | 23.39 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 28.23 |
| 2009-09-25 | 29.84 |
| 2009-09-24 | 29.04 |
| 2009-09-23 | 30.65 |
| 2009-09-22 | 29.04 |
| 2009-09-21 | 27.42 |
| 2009-09-18 | 27.42 |
| 2009-09-17 | 28.23 |
| 2009-09-16 | 29.04 |
| 2009-09-15 | 24.20 |
| 2009-09-14 | 26.62 |
| 2009-09-11 | 29.84 |
| 2009-09-10 | 30.65 |
| 2009-09-09 | 29.04 |
| 2009-09-08 | 30.65 |
| 2009-09-07 | 25.81 |
| 2009-09-04 | 24.20 |
| 2009-09-03 | 22.58 |
| 2009-09-02 | 20.97 |
| 2009-09-01 | 23.39 |
| 2009-08-31 | 22.58 |
| 2009-08-28 | 25.81 |
| 2009-08-27 | 28.23 |
| 2009-08-26 | 28.23 |
| 2009-08-25 | 28.23 |
| 2009-08-24 | 32.26 |
| 2009-08-21 | 33.88 |
| 2009-08-20 | 33.07 |
| 2009-08-19 | 30.65 |
| 2009-08-18 | 33.07 |
| 2009-08-17 | 40.33 |
| 2009-08-14 | 53.23 |
| 2009-08-13 | 51.62 |
| 2009-08-12 | 50.01 |
| 2009-08-11 | 53.23 |
| 2009-08-10 | 50.01 |
| 2009-08-07 | 50.01 |
| 2009-08-06 | 53.23 |
| 2009-08-05 | 51.62 |
| 2009-08-04 | 62.10 |
| 2009-08-03 | 62.91 |
| 2009-07-31 | 55.65 |
| 2009-07-30 | 54.04 |
| 2009-07-29 | 50.81 |
| 2009-07-28 | 55.65 |
| 2009-07-27 | 52.42 |
| 2009-07-24 | 49.20 |
| 2009-07-23 | 48.39 |
| 2009-07-22 | 50.81 |
| 2009-07-21 | 45.17 |
| 2009-07-20 | 42.75 |
| 2009-07-17 | 37.10 |
| 2009-07-16 | 37.91 |
| 2009-07-15 | 36.29 |
| 2009-07-14 | 32.26 |
| 2009-07-13 | 28.23 |
| 2009-07-10 | 33.88 |
| 2009-07-09 | 34.68 |
| 2009-07-08 | 33.88 |
| 2009-07-07 | 36.29 |
| 2009-07-06 | 36.29 |
| 2009-07-03 | 37.10 |
| 2009-07-02 | 34.68 |
| 2009-06-30 | 37.91 |
| 2009-06-29 | 39.52 |
| 2009-06-26 | 38.71 |
| 2009-06-25 | 33.88 |
| 2009-06-24 | 33.88 |
| 2009-06-23 | 31.46 |
| 2009-06-22 | 36.29 |
| 2009-06-19 | 31.46 |
| 2009-06-18 | 33.88 |
| 2009-06-17 | 38.71 |
| 2009-06-16 | 41.13 |
| 2009-06-15 | 46.78 |
| 2009-06-12 | 51.62 |
| 2009-06-11 | 52.42 |
| 2009-06-10 | 49.20 |
| 2009-06-09 | 45.97 |
| 2009-06-08 | 54.04 |
| 2009-06-05 | 54.84 |
| 2009-06-04 | 54.04 |
| 2009-06-03 | 59.68 |
| 2009-06-02 | 59.68 |
| 2009-06-01 | 58.88 |
| 2009-05-29 | 50.01 |
| 2009-05-27 | 47.59 |
| 2009-05-26 | 42.75 |
| 2009-05-25 | 37.10 |
| 2009-05-22 | 43.55 |
| 2009-05-21 | 50.81 |
| 2009-05-20 | 47.59 |
| 2009-05-19 | 45.17 |
| 2009-05-18 | 40.33 |
| 2009-05-15 | 41.13 |
| 2009-05-14 | 39.53 |
| 2009-05-13 | 47.54 |
| 2009-05-12 | 34.71 |
| 2009-05-11 | 29.10 |
| 2009-05-08 | 45.94 |
| 2009-05-07 | 47.54 |
| 2009-05-06 | 31.51 |
| 2009-05-05 | 27.50 |
| 2009-05-04 | 16.27 |
| 2009-04-30 | 9.86 |
| 2009-04-29 | 11.46 |
| 2009-04-28 | 5.85 |
| 2009-04-27 | 13.87 |
| 2009-04-24 | 25.89 |
| 2009-04-23 | 27.50 |
| 2009-04-22 | 23.49 |
| 2009-04-21 | 28.30 |
| 2009-04-20 | 31.51 |
| 2009-04-17 | 21.08 |
| 2009-04-16 | 25.09 |
| 2009-04-15 | 28.30 |
| 2009-04-14 | 26.70 |
| 2009-04-09 | 19.48 |
| 2009-04-08 | 12.26 |
| 2009-04-07 | 21.88 |
| 2009-04-06 | 25.89 |
| 2009-04-03 | 25.09 |
| 2009-04-02 | 19.48 |
| 2009-04-01 | 17.07 |
| 2009-03-31 | 9.86 |
| 2009-03-30 | 7.45 |
| 2009-03-27 | 17.07 |
| 2009-03-26 | 17.87 |
| 2009-03-25 | 13.87 |
| 2009-03-24 | 11.46 |
| 2009-03-23 | 9.86 |
| 2009-03-20 | 2.64 |
| 2009-03-19 | 6.65 |
| 2009-03-18 | 2.64 |
| 2009-03-17 | 2.64 |
| 2009-03-16 | 2.64 |
| 2009-03-13 | 0.23 |
| 2009-03-12 | -2.17 |
| 2009-03-11 | -4.58 |
| 2009-03-10 | -6.18 |
| 2009-03-09 | -8.59 |
| 2009-03-06 | -4.58 |
| 2009-03-05 | -4.58 |
| 2009-03-04 | -8.59 |
| 2009-03-03 | -12.60 |
| 2009-03-02 | -15.00 |
| 2009-02-27 | -11.79 |
| 2009-02-26 | -9.39 |
| 2009-02-25 | -6.98 |
| 2009-02-24 | -8.59 |
| 2009-02-23 | -6.18 |
| 2009-02-20 | -7.78 |
| 2009-02-19 | -8.59 |
| 2009-02-18 | -7.78 |
| 2009-02-17 | -7.78 |
| 2009-02-16 | -4.58 |
| 2009-02-13 | -2.97 |
| 2009-02-12 | -5.38 |
| 2009-02-11 | -2.97 |
| 2009-02-10 | 0.23 |
| 2009-02-09 | 1.04 |
| 2009-02-06 | 0.23 |
| 2009-02-05 | -0.57 |
| 2009-02-04 | -1.37 |
| 2009-02-03 | -7.78 |
| 2009-02-02 | -4.58 |
| 2009-01-30 | -3.78 |
| 2009-01-29 | -2.97 |
| 2009-01-23 | -6.18 |
| 2009-01-22 | -6.98 |
| 2009-01-21 | -7.78 |
| 2009-01-20 | -2.97 |
| 2009-01-19 | 4.24 |
| 2009-01-16 | 3.44 |
| 2009-01-15 | 0.23 |
| 2009-01-14 | 4.24 |
| 2009-01-13 | 1.84 |
| 2009-01-12 | 9.05 |
| 2009-01-09 | 13.06 |
| 2009-01-08 | 13.87 |
| 2009-01-07 | 24.29 |
| 2009-01-06 | 25.09 |
| 2009-01-05 | 25.09 |
| 2009-01-02 | 24.29 |
| 2008-12-31 | 21.08 |
| 2008-12-30 | 19.48 |
| 2008-12-29 | 21.88 |
| 2008-12-24 | 17.87 |
| 2008-12-23 | 13.06 |
| 2008-12-22 | 20.28 |
| 2008-12-19 | 28.30 |
| 2008-12-18 | 24.29 |
| 2008-12-17 | 21.08 |
| 2008-12-16 | 5.85 |
| 2008-12-15 | 5.04 |
| 2008-12-12 | 0.23 |
| 2008-12-11 | 7.45 |
| 2008-12-10 | 4.24 |
| 2008-12-09 | -5.38 |
| 2008-12-08 | -7.78 |
| 2008-12-05 | -15.80 |
| 2008-12-04 | -19.01 |
| 2008-12-03 | -19.81 |
| 2008-12-02 | -21.42 |
| 2008-12-01 | -18.21 |
| 2008-11-28 | -22.22 |
| 2008-11-27 | -21.42 |
| 2008-11-26 | -22.22 |
| 2008-11-25 | -23.82 |
| 2008-11-24 | -26.23 |
| 2008-11-21 | -27.03 |
| 2008-11-20 | -26.23 |
| 2008-11-19 | -20.61 |
| 2008-11-18 | -21.42 |
| 2008-11-17 | -15.80 |
| 2008-11-14 | -11.79 |
| 2008-11-13 | -13.40 |
| 2008-11-12 | -7.78 |
| 2008-11-11 | -6.98 |
| 2008-11-10 | -4.58 |
| 2008-11-07 | -7.78 |
| 2008-11-06 | -13.40 |
| 2008-11-05 | -6.18 |
| 2008-11-04 | -7.78 |
| 2008-11-03 | -9.39 |
| 2008-10-31 | -14.20 |
| 2008-10-30 | -14.20 |
| 2008-10-29 | -20.61 |
| 2008-10-28 | -27.03 |
| 2008-10-27 | -30.24 |
| 2008-10-24 | -22.22 |
| 2008-10-23 | -10.99 |
| 2008-10-22 | -6.18 |
| 2008-10-21 | 0.23 |
| 2008-10-20 | 5.04 |
| 2008-10-17 | 0.23 |
| 2008-10-16 | 1.04 |
| 2008-10-15 | 8.25 |
| 2008-10-14 | 16.27 |
| 2008-10-13 | 8.25 |
| 2008-10-10 | 0.23 |
| 2008-10-09 | 14.67 |
| 2008-10-08 | 10.66 |
| 2008-10-06 | 28.30 |
| 2008-10-03 | 41.93 |
| 2008-10-02 | 45.94 |
| 2008-09-30 | 38.72 |
| 2008-09-29 | 37.92 |
| 2008-09-26 | 46.74 |
| 2008-09-25 | 47.54 |
| 2008-09-24 | 47.54 |
| 2008-09-23 | 43.53 |
| 2008-09-22 | 47.54 |
| 2008-09-19 | 44.34 |
| 2008-09-18 | 24.29 |
| 2008-09-17 | 28.17 |
| 2008-09-16 | 28.17 |
| 2008-09-12 | 36.72 |
| 2008-09-11 | 31.28 |
| 2008-09-10 | 39.83 |
| 2008-09-09 | 32.06 |
| 2008-09-08 | 25.84 |
| 2008-09-05 | 26.62 |
| 2008-09-04 | 30.50 |
| 2008-09-03 | 31.28 |
| 2008-09-02 | 35.17 |
| 2008-09-01 | 36.72 |
| 2008-08-29 | 33.61 |
| 2008-08-28 | 31.28 |
| 2008-08-27 | 34.39 |
| 2008-08-26 | 33.61 |
| 2008-08-25 | 31.28 |
| 2008-08-21 | 28.17 |
| 2008-08-20 | 30.50 |
| 2008-08-19 | 26.62 |
| 2008-08-18 | 32.83 |
| 2008-08-15 | 37.50 |
| 2008-08-14 | 32.06 |
| 2008-08-13 | 31.28 |
| 2008-08-12 | 36.72 |
| 2008-08-11 | 47.59 |
| 2008-08-08 | 46.82 |
| 2008-08-07 | 49.15 |
| 2008-08-05 | 61.58 |
| 2008-08-04 | 69.34 |
| 2008-08-01 | 71.68 |
| 2008-07-31 | 63.91 |
| 2008-07-30 | 67.01 |
| 2008-07-29 | 63.91 |
| 2008-07-28 | 67.01 |
| 2008-07-25 | 68.57 |
| 2008-07-24 | 73.23 |
| 2008-07-23 | 67.79 |
| 2008-07-22 | 63.91 |
| 2008-07-21 | 66.24 |
| 2008-07-18 | 62.35 |
| 2008-07-17 | 65.46 |
| 2008-07-16 | 65.46 |
| 2008-07-15 | 64.68 |
| 2008-07-14 | 80.22 |
| 2008-07-11 | 87.99 |
| 2008-07-10 | 77.89 |
| 2008-07-09 | 72.45 |
| 2008-07-08 | 67.79 |
| 2008-07-07 | 75.56 |
| 2008-07-04 | 67.01 |
| 2008-07-03 | 59.25 |
| 2008-07-02 | 60.80 |
| 2008-06-30 | 63.91 |
| 2008-06-27 | 65.46 |
| 2008-06-26 | 70.90 |
| 2008-06-25 | 77.89 |
| 2008-06-24 | 77.89 |
| 2008-06-23 | 81.77 |
| 2008-06-20 | 88.77 |
| 2008-06-19 | 90.32 |
| 2008-06-18 | 98.09 |
| 2008-06-17 | 94.20 |
| 2008-06-16 | 101.97 |
| 2008-06-13 | 101.97 |
| 2008-06-12 | 107.41 |
| 2008-06-11 | 115.95 |
| 2008-06-10 | 119.06 |
| 2008-06-06 | 132.27 |
| 2008-06-05 | 129.94 |
| 2008-06-04 | 136.93 |
| 2008-06-03 | 140.03 |
| 2008-06-02 | 148.58 |
| 2008-05-30 | 143.92 |
| 2008-05-29 | 143.92 |
| 2008-05-28 | 137.70 |
| 2008-05-27 | 137.70 |
| 2008-05-26 | 131.49 |
| 2008-05-23 | 141.59 |
| 2008-05-22 | 140.03 |
| 2008-05-21 | 147.80 |
| 2008-05-20 | 148.58 |
| 2008-05-19 | 157.90 |
| 2008-05-16 | 154.79 |
| 2008-05-15 | 151.69 |
| 2008-05-14 | 156.35 |
| 2008-05-13 | 160.23 |
| 2008-05-09 | 163.34 |
| 2008-05-08 | 166.42 |
| 2008-05-07 | 169.50 |
| 2008-05-06 | 177.20 |
| 2008-05-05 | 174.89 |
| 2008-05-02 | 174.12 |
| 2008-04-30 | 167.96 |
| 2008-04-29 | 166.42 |
| 2008-04-28 | 165.65 |
| 2008-04-25 | 170.27 |
| 2008-04-24 | 177.20 |
| 2008-04-23 | 167.19 |
| 2008-04-22 | 161.80 |
| 2008-04-21 | 152.56 |
| 2008-04-18 | 145.63 |
| 2008-04-17 | 151.02 |
| 2008-04-16 | 140.24 |
| 2008-04-15 | 147.17 |
| 2008-04-14 | 144.09 |
| 2008-04-11 | 161.03 |
| 2008-04-10 | 155.64 |
| 2008-04-09 | 147.94 |
| 2008-04-08 | 161.80 |
| 2008-04-07 | 179.51 |
| 2008-04-03 | 175.66 |
| 2008-04-02 | 160.26 |
| 2008-04-01 | 135.62 |
| 2008-03-31 | 141.78 |
| 2008-03-28 | 141.01 |
| 2008-03-27 | 137.16 |
| 2008-03-26 | 136.39 |
| 2008-03-25 | 132.54 |
| 2008-03-20 | 114.06 |
| 2008-03-19 | 134.08 |
| 2008-03-18 | 129.46 |
| 2008-03-17 | 126.38 |
| 2008-03-14 | 151.79 |
| 2008-03-13 | 174.12 |
| 2008-03-12 | 192.60 |
| 2008-03-11 | 187.98 |
| 2008-03-10 | 185.67 |
| 2008-03-07 | 189.52 |
| 2008-03-06 | 208.00 |
| 2008-03-05 | 211.85 |
| 2008-03-04 | 212.62 |
| 2008-03-03 | 223.40 |
| 2008-02-29 | 231.10 |
| 2008-02-28 | 227.25 |
| 2008-02-27 | 228.79 |
| 2008-02-26 | 224.94 |
| 2008-02-25 | 224.17 |
| 2008-02-22 | 225.71 |
| 2008-02-21 | 221.86 |
| 2008-02-20 | 222.63 |
| 2008-02-19 | 231.10 |
| 2008-02-18 | 230.33 |
| 2008-02-15 | 230.33 |
| 2008-02-14 | 229.56 |
| 2008-02-13 | 217.24 |
| 2008-02-12 | 213.39 |
| 2008-02-11 | 211.08 |
| 2008-02-06 | 222.63 |
| 2008-02-05 | 244.96 |
| 2008-02-04 | 241.11 |
| 2008-02-01 | 231.10 |
| 2008-01-31 | 219.55 |
| 2008-01-30 | 215.70 |
| 2008-01-29 | 232.64 |
| 2008-01-28 | 231.87 |
| 2008-01-25 | 248.81 |
| 2008-01-24 | 221.86 |
| 2008-01-23 | 222.63 |
| 2008-01-22 | 200.30 |
| 2008-01-21 | 256.51 |
| 2008-01-18 | 277.30 |
| 2008-01-17 | 281.15 |
| 2008-01-16 | 280.38 |
| 2008-01-15 | 300.40 |
| 2008-01-14 | 314.26 |
| 2008-01-11 | 331.20 |
| 2008-01-10 | 335.82 |
| 2008-01-09 | 340.44 |
| 2008-01-08 | 332.74 |
| 2008-01-07 | 329.66 |
| 2008-01-04 | 307.33 |
| 2008-01-03 | 303.48 |
| 2008-01-02 | 307.33 |
| 2007-12-31 | 295.78 |
| 2007-12-28 | 295.78 |
| 2007-12-27 | 307.33 |
| 2007-12-24 | 304.25 |
| 2007-12-21 | 300.40 |
| 2007-12-20 | 283.46 |
| 2007-12-19 | 282.69 |
| 2007-12-18 | 278.84 |
| 2007-12-17 | 278.84 |
| 2007-12-14 | 291.16 |
| 2007-12-13 | 297.32 |
| 2007-12-12 | 304.25 |
| 2007-12-11 | 314.26 |
| 2007-12-10 | 312.72 |
| 2007-12-07 | 319.65 |
| 2007-12-06 | 330.43 |
| 2007-12-05 | 332.74 |
| 2007-12-04 | 317.34 |
| 2007-12-03 | 313.49 |
| 2007-11-30 | 298.09 |
| 2007-11-29 | 311.95 |
| 2007-11-28 | 305.79 |
| 2007-11-27 | 292.70 |
| 2007-11-26 | 305.02 |
| 2007-11-23 | 298.09 |
| 2007-11-22 | 312.72 |
| 2007-11-21 | 334.28 |
| 2007-11-20 | 364.31 |
| 2007-11-19 | 363.54 |
| 2007-11-16 | 362.77 |
| 2007-11-15 | 365.08 |
| 2007-11-14 | 351.99 |
| 2007-11-13 | 333.51 |
| 2007-11-12 | 333.51 |
| 2007-11-09 | 355.84 |
| 2007-11-08 | 358.92 |
| 2007-11-07 | 377.40 |
| 2007-11-06 | 354.30 |
| 2007-11-05 | 346.60 |
| 2007-11-02 | 348.91 |
| 2007-11-01 | 371.24 |
| 2007-10-31 | 373.55 |
| 2007-10-30 | 352.76 |
| 2007-10-29 | 360.46 |
| 2007-10-26 | 346.60 |
| 2007-10-25 | 321.19 |
| 2007-10-24 | 299.63 |
| 2007-10-23 | 294.24 |
| 2007-10-22 | 296.55 |
| 2007-10-18 | 304.25 |
| 2007-10-17 | 297.32 |
| 2007-10-16 | 318.11 |
| 2007-10-15 | 313.49 |
| 2007-10-12 | 314.26 |
| 2007-10-11 | 321.96 |
| 2007-10-10 | 324.27 |
| 2007-10-09 | 327.35 |
| 2007-10-08 | 331.97 |
| 2007-10-05 | 328.89 |
| 2007-10-04 | 323.50 |
| 2007-10-03 | 339.67 |
| 2007-10-02 | 351.22 |
| 2007-09-28 | 342.75 |
| 2007-09-27 | 354.30 |
| 2007-09-25 | 350.45 |
| 2007-09-24 | 350.45 |
| 2007-09-21 | 345.83 |
| 2007-09-20 | 356.61 |
| 2007-09-19 | 315.80 |
| 2007-09-18 | 302.71 |
| 2007-09-17 | 302.71 |
| 2007-09-14 | 306.54 |
| 2007-09-13 | 298.12 |
| 2007-09-12 | 291.99 |
| 2007-09-11 | 290.46 |
| 2007-09-10 | 294.29 |
| 2007-09-07 | 294.29 |
| 2007-09-06 | 297.35 |
| 2007-09-05 | 297.35 |
| 2007-09-04 | 286.63 |
| 2007-09-03 | 275.15 |
| 2007-08-31 | 276.68 |
| 2007-08-30 | 275.15 |
| 2007-08-29 | 262.13 |
| 2007-08-28 | 273.62 |
| 2007-08-27 | 288.93 |
| 2007-08-24 | 259.83 |
| 2007-08-23 | 249.12 |
| 2007-08-22 | 232.27 |
| 2007-08-21 | 223.09 |
| 2007-08-20 | 214.66 |
| 2007-08-17 | 198.59 |
| 2007-08-16 | 203.18 |
| 2007-08-15 | 249.12 |
| 2007-08-14 | 264.43 |
| 2007-08-13 | 266.73 |
| 2007-08-10 | 272.08 |
| 2007-08-09 | 275.15 |
| 2007-08-08 | 272.08 |
| 2007-08-07 | 249.88 |
| 2007-08-06 | 264.43 |
| 2007-08-03 | 280.51 |
| 2007-08-02 | 278.21 |
| 2007-08-01 | 285.87 |
| 2007-07-31 | 304.24 |
| 2007-07-30 | 283.57 |
| 2007-07-27 | 282.04 |
| 2007-07-26 | 299.65 |
| 2007-07-25 | 312.66 |
| 2007-07-24 | 313.43 |
| 2007-07-23 | 311.90 |
| 2007-07-20 | 270.55 |
| 2007-07-19 | 243.76 |
| 2007-07-18 | 242.23 |
| 2007-07-17 | 253.71 |
| 2007-07-16 | 259.07 |
| 2007-07-13 | 262.13 |
| 2007-07-12 | 265.96 |
| 2007-07-11 | 269.79 |
| 2007-07-10 | 253.71 |
| 2007-07-09 | 256.01 |
| 2007-07-06 | 258.30 |
| 2007-07-05 | 250.65 |
| 2007-07-04 | 227.68 |
| 2007-07-03 | 222.32 |
| 2007-06-29 | 213.90 |
| 2007-06-28 | 210.07 |
| 2007-06-27 | 206.24 |
| 2007-06-26 | 213.90 |
| 2007-06-25 | 215.43 |
| 2007-06-22 | 218.49 |
| 2007-06-21 | 207.77 |
| 2007-06-20 | 203.18 |
| 2007-06-18 | 205.48 |
| 2007-06-15 | 200.12 |
| 2007-06-14 | 202.41 |
| 2007-06-13 | 203.18 |
| 2007-06-12 | 193.99 |
| 2007-06-11 | 184.81 |
| 2007-06-08 | 184.04 |
| 2007-06-07 | 188.63 |
| 2007-06-06 | 190.16 |
| 2007-06-05 | 191.69 |
| 2007-06-04 | 187.87 |
| 2007-06-01 | 187.11 |
| 2007-05-31 | 187.11 |
| 2007-05-30 | 183.29 |
| 2007-05-29 | 190.16 |
| 2007-05-28 | 191.69 |
| 2007-05-25 | 181.76 |
| 2007-05-23 | 191.69 |
| 2007-05-22 | 187.11 |
| 2007-05-21 | 191.69 |
| 2007-05-18 | 186.34 |
| 2007-05-17 | 187.87 |
| 2007-05-16 | 193.21 |
| 2007-05-15 | 178.71 |
| 2007-05-14 | 187.11 |
| 2007-05-11 | 179.47 |
| 2007-05-10 | 171.07 |
| 2007-05-09 | 169.54 |
| 2007-05-08 | 164.20 |
| 2007-05-07 | 168.78 |
| 2007-05-04 | 169.54 |
| 2007-05-03 | 157.33 |
| 2007-05-02 | 154.27 |
| 2007-04-30 | 157.33 |
| 2007-04-27 | 155.80 |
| 2007-04-26 | 154.27 |
| 2007-04-25 | 155.80 |
| 2007-04-24 | 156.56 |
| 2007-04-23 | 157.33 |
| 2007-04-20 | 163.44 |
| 2007-04-19 | 158.85 |
| 2007-04-18 | 172.60 |
| 2007-04-17 | 151.22 |
| 2007-04-16 | 157.33 |
| 2007-04-13 | 168.78 |
| 2007-04-12 | 186.34 |
| 2007-04-11 | 197.03 |
| 2007-04-10 | 203.14 |
| 2007-04-04 | 194.74 |
| 2007-04-03 | 184.82 |
| 2007-04-02 | 181.00 |
| 2007-03-30 | 178.71 |
| 2007-03-29 | 168.78 |
| 2007-03-28 | 165.73 |
| 2007-03-27 | 168.78 |
| 2007-03-26 | 167.25 |
| 2007-03-23 | 158.09 |
| 2007-03-22 | 157.33 |
| 2007-03-21 | 155.04 |
| 2007-03-20 | 145.11 |
| 2007-03-19 | 151.22 |
| 2007-03-16 | 152.75 |
| 2007-03-15 | 156.56 |
| 2007-03-14 | 154.27 |
| 2007-03-13 | 161.14 |
| 2007-03-12 | 163.44 |
| 2007-03-09 | 156.56 |
| 2007-03-08 | 161.14 |
| 2007-03-07 | 151.22 |
| 2007-03-06 | 147.40 |
| 2007-03-05 | 120.67 |
| 2007-03-02 | 145.87 |
| 2007-03-01 | 159.62 |
| 2007-02-28 | 161.91 |
| 2007-02-27 | 180.23 |
| 2007-02-26 | 193.21 |
| 2007-02-23 | 202.38 |
| 2007-02-22 | 210.01 |
| 2007-02-21 | 203.14 |
| 2007-02-16 | 197.03 |
| 2007-02-15 | 188.63 |
| 2007-02-14 | 184.82 |
| 2007-02-13 | 168.02 |
| 2007-02-12 | 156.56 |
| 2007-02-09 | 161.91 |
| 2007-02-08 | 165.73 |
| 2007-02-07 | 166.49 |
| 2007-02-06 | 173.36 |
| 2007-02-05 | 174.13 |
| 2007-02-02 | 157.33 |
| 2007-02-01 | 156.56 |
| 2007-01-31 | 160.38 |
| 2007-01-30 | 156.56 |
| 2007-01-29 | 110.75 |
| 2007-01-26 | 106.17 |
| 2007-01-25 | 114.57 |
| 2007-01-24 | 122.20 |
| 2007-01-23 | 119.91 |
| 2007-01-22 | 126.02 |
| 2007-01-19 | 116.86 |
| 2007-01-18 | 117.62 |
| 2007-01-17 | 96.24 |
| 2007-01-16 | 98.53 |
| 2007-01-15 | 99.29 |
| 2007-01-12 | 96.24 |
| 2007-01-11 | 87.08 |
| 2007-01-10 | 84.02 |
| 2007-01-09 | 90.13 |
| 2007-01-08 | 90.13 |
| 2007-01-05 | 92.42 |
| 2007-01-04 | 91.66 |
| 2007-01-03 | 90.13 |
| 2007-01-02 | 92.42 |
| 2006-12-29 | 93.95 |
| 2006-12-28 | 98.53 |
| 2006-12-27 | 100.06 |
| 2006-12-22 | 101.59 |
| 2006-12-21 | 100.06 |
| 2006-12-20 | 100.06 |
| 2006-12-19 | 98.53 |
| 2006-12-18 | 96.24 |
| 2006-12-15 | 89.37 |
| 2006-12-14 | 89.37 |
| 2006-12-13 | 83.26 |
| 2006-12-12 | 89.37 |
| 2006-12-11 | 84.79 |
| 2006-12-08 | 80.20 |
| 2006-12-07 | 80.97 |
| 2006-12-06 | 83.26 |
| 2006-12-05 | 82.50 |
| 2006-12-04 | 70.28 |
| 2006-12-01 | 55.01 |
| 2006-11-30 | 56.53 |
| 2006-11-29 | 55.01 |
| 2006-11-28 | 55.01 |
| 2006-11-27 | 60.35 |
| 2006-11-24 | 63.41 |
| 2006-11-23 | 64.17 |
| 2006-11-22 | 65.70 |
| 2006-11-21 | 57.30 |
| 2006-11-20 | 58.06 |
| 2006-11-17 | 58.06 |
| 2006-11-16 | 58.06 |
| 2006-11-15 | 58.06 |
| 2006-11-14 | 58.06 |
| 2006-11-13 | 55.77 |
| 2006-11-10 | 54.24 |
| 2006-11-09 | 57.30 |
| 2006-11-08 | 53.48 |
| 2006-11-07 | 42.79 |
| 2006-11-06 | 38.97 |
| 2006-11-03 | 39.74 |
| 2006-11-02 | 38.97 |
| 2006-11-01 | 38.21 |
| 2006-10-31 | 34.39 |
| 2006-10-27 | 34.39 |
| 2006-10-26 | 36.68 |
| 2006-10-25 | 37.44 |
| 2006-10-24 | 37.44 |
| 2006-10-23 | 35.92 |
| 2006-10-20 | 39.74 |
| 2006-10-19 | 39.74 |
| 2006-10-18 | 41.26 |
| 2006-10-17 | 38.97 |
| 2006-10-16 | 39.74 |
| 2006-10-13 | 41.26 |
| 2006-10-12 | 42.79 |
| 2006-10-11 | 43.55 |
| 2006-10-10 | 45.84 |
| 2006-10-09 | 40.50 |
| 2006-10-06 | 37.44 |
| 2006-10-05 | 33.63 |
| 2006-10-04 | 30.57 |
| 2006-10-03 | 31.34 |
| 2006-09-29 | 31.34 |
| 2006-09-28 | 30.57 |
| 2006-09-27 | 30.57 |
| 2006-09-26 | 30.57 |
| 2006-09-25 | 32.08 |
| 2006-09-22 | 30.57 |
| 2006-09-21 | 31.33 |
| 2006-09-20 | 31.33 |
| 2006-09-19 | 32.08 |
| 2006-09-18 | 33.59 |
| 2006-09-15 | 31.33 |
| 2006-09-14 | 29.82 |
| 2006-09-13 | 32.08 |
| 2006-09-12 | 32.08 |
| 2006-09-11 | 32.08 |
| 2006-09-08 | 32.84 |
| 2006-09-07 | 34.35 |
| 2006-09-06 | 32.84 |
| 2006-09-05 | 41.89 |
| 2006-09-04 | 45.67 |
| 2006-09-01 | 44.16 |
| 2006-08-31 | 43.40 |
| 2006-08-30 | 41.14 |
| 2006-08-29 | 40.38 |
| 2006-08-28 | 40.38 |
| 2006-08-25 | 40.38 |
| 2006-08-24 | 40.38 |
| 2006-08-23 | 41.89 |
| 2006-08-22 | 41.14 |
| 2006-08-21 | 37.37 |
| 2006-08-18 | 39.63 |
| 2006-08-17 | 36.61 |
| 2006-08-16 | 37.37 |
| 2006-08-15 | 38.12 |
| 2006-08-14 | 36.61 |
| 2006-08-11 | 33.59 |
| 2006-08-10 | 31.33 |
| 2006-08-09 | 32.84 |
| 2006-08-08 | 32.84 |
| 2006-08-07 | 32.84 |
| 2006-08-04 | 32.08 |
| 2006-08-03 | 32.84 |
| 2006-08-02 | 33.59 |
| 2006-08-01 | 34.35 |
| 2006-07-31 | 34.35 |
| 2006-07-28 | 34.35 |
| 2006-07-27 | 35.86 |
| 2006-07-26 | 35.10 |
| 2006-07-25 | 36.61 |
| 2006-07-24 | 38.87 |
| 2006-07-21 | 34.35 |
| 2006-07-20 | 32.08 |
| 2006-07-19 | 31.33 |
| 2006-07-18 | 32.08 |
| 2006-07-17 | 30.57 |
| 2006-07-14 | 31.33 |
| 2006-07-13 | 30.57 |
| 2006-07-12 | 33.59 |
| 2006-07-11 | 33.59 |
| 2006-07-10 | 35.10 |
| 2006-07-07 | 35.86 |
| 2006-07-06 | 35.86 |
| 2006-07-05 | 36.61 |
| 2006-07-04 | 40.38 |
| 2006-07-03 | 41.89 |
| 2006-06-30 | 41.14 |
| 2006-06-29 | 38.12 |
| 2006-06-28 | 36.61 |
| 2006-06-27 | 35.10 |
| 2006-06-26 | 32.08 |
| 2006-06-23 | 29.06 |
| 2006-06-22 | 30.57 |
| 2006-06-21 | 29.82 |
| 2006-06-20 | 29.06 |
| 2006-06-19 | 31.33 |
| 2006-06-16 | 34.35 |
| 2006-06-15 | 29.82 |
| 2006-06-14 | 28.31 |
| 2006-06-13 | 30.57 |
| 2006-06-12 | 35.10 |
| 2006-06-09 | 35.10 |
| 2006-06-08 | 35.10 |
| 2006-06-07 | 37.37 |
| 2006-06-06 | 39.63 |
| 2006-06-05 | 41.89 |
| 2006-06-02 | 38.87 |
| 2006-06-01 | 39.63 |
| 2006-05-30 | 41.89 |
| 2006-05-29 | 44.91 |
| 2006-05-26 | 41.14 |
| 2006-05-25 | 38.12 |
| 2006-05-24 | 40.38 |
| 2006-05-23 | 41.14 |
| 2006-05-22 | 35.10 |
| 2006-05-19 | 44.91 |
| 2006-05-18 | 49.44 |
| 2006-05-17 | 52.84 |
| 2006-05-16 | 52.84 |
| 2006-05-15 | 52.84 |
| 2006-05-12 | 54.72 |
| 2006-05-11 | 56.61 |
| 2006-05-10 | 58.50 |
| 2006-05-09 | 58.50 |
| 2006-05-08 | 62.27 |
| 2006-05-04 | 56.23 |
| 2006-05-03 | 56.23 |
| 2006-05-02 | 58.09 |
| 2006-04-28 | 61.81 |
| 2006-04-27 | 63.67 |
| 2006-04-26 | 59.95 |
| 2006-04-25 | 58.09 |
| 2006-04-24 | 63.67 |
| 2006-04-21 | 69.25 |
| 2006-04-20 | 71.11 |
| 2006-04-19 | 63.67 |
| 2006-04-18 | 59.95 |
| 2006-04-13 | 56.23 |
| 2006-04-12 | 59.95 |
| 2006-04-11 | 61.81 |
| 2006-04-10 | 56.23 |
| 2006-04-07 | 54.37 |
| 2006-04-06 | 58.09 |
| 2006-04-04 | 54.37 |
| 2006-04-03 | 52.51 |
| 2006-03-31 | 46.56 |
| 2006-03-30 | 48.79 |
| 2006-03-29 | 48.79 |
| 2006-03-28 | 54.37 |
| 2006-03-27 | 56.23 |
| 2006-03-24 | 54.37 |
| 2006-03-23 | 58.09 |
| 2006-03-22 | 58.09 |
| 2006-03-21 | 56.23 |
| 2006-03-20 | 56.23 |
| 2006-03-17 | 56.23 |
| 2006-03-16 | 56.23 |
| 2006-03-15 | 54.37 |
| 2006-03-14 | 50.65 |
| 2006-03-13 | 48.79 |
| 2006-03-10 | 48.79 |
| 2006-03-09 | 50.65 |
| 2006-03-08 | 47.31 |
| 2006-03-07 | 50.65 |
| 2006-03-06 | 50.65 |
| 2006-03-03 | 58.09 |
| 2006-03-02 | 56.23 |
| 2006-03-01 | 58.09 |
| 2006-02-28 | 56.23 |
| 2006-02-27 | 61.81 |
| 2006-02-24 | 61.81 |
| 2006-02-23 | 61.81 |
| 2006-02-22 | 61.81 |
| 2006-02-21 | 61.81 |
| 2006-02-20 | 59.95 |
| 2006-02-17 | 59.95 |
| 2006-02-16 | 63.67 |
| 2006-02-15 | 67.39 |
| 2006-02-14 | 69.25 |
| 2006-02-13 | 69.25 |
| 2006-02-10 | 71.11 |
| 2006-02-09 | 71.11 |
| 2006-02-08 | 67.39 |
| 2006-02-07 | 67.39 |
| 2006-02-06 | 58.09 |
| 2006-02-03 | 50.65 |
| 2006-02-02 | 54.37 |
| 2006-02-01 | 59.95 |
| 2006-01-27 | 56.23 |
| 2006-01-26 | 58.09 |
| 2006-01-25 | 54.37 |
| 2006-01-24 | 56.23 |
| 2006-01-23 | 52.51 |
| 2006-01-20 | 52.51 |
| 2006-01-19 | 58.09 |
| 2006-01-18 | 58.09 |
| 2006-01-17 | 56.23 |
| 2006-01-16 | 61.81 |
| 2006-01-13 | 52.51 |
| 2006-01-12 | 43.59 |
| 2006-01-11 | 41.35 |
| 2006-01-10 | 42.10 |
| 2006-01-09 | 43.59 |
| 2006-01-06 | 42.10 |
| 2006-01-05 | 42.84 |
| 2006-01-04 | 39.87 |
| 2006-01-03 | 39.12 |
| 2005-12-30 | 38.38 |
| 2005-12-29 | 36.89 |
| 2005-12-28 | 38.38 |
| 2005-12-23 | 37.63 |
| 2005-12-22 | 39.87 |
| 2005-12-21 | 38.38 |
| 2005-12-20 | 39.87 |
| 2005-12-19 | 40.61 |
| 2005-12-16 | 42.10 |
| 2005-12-15 | 42.84 |
| 2005-12-14 | 42.84 |
| 2005-12-13 | 40.61 |
| 2005-12-12 | 39.87 |
| 2005-12-09 | 36.89 |
| 2005-12-08 | 37.63 |
| 2005-12-07 | 36.89 |
| 2005-12-06 | 33.17 |
| 2005-12-05 | 34.66 |
| 2005-12-02 | 37.63 |
| 2005-12-01 | 36.89 |
| 2005-11-30 | 33.91 |
| 2005-11-29 | 33.91 |
| 2005-11-28 | 36.15 |
| 2005-11-25 | 33.91 |
| 2005-11-24 | 30.94 |
| 2005-11-23 | 30.94 |
| 2005-11-22 | 27.96 |
| 2005-11-21 | 28.71 |
| 2005-11-18 | 29.45 |
| 2005-11-17 | 29.45 |
| 2005-11-16 | 29.45 |
| 2005-11-15 | 29.45 |
| 2005-11-14 | 29.45 |
| 2005-11-11 | 26.48 |
| 2005-11-10 | 26.48 |
| 2005-11-09 | 22.76 |
| 2005-11-08 | 22.76 |
| 2005-11-07 | 22.01 |
| 2005-11-04 | 27.22 |
| 2005-11-03 | 26.48 |
| 2005-11-02 | 27.96 |
| 2005-11-01 | 24.24 |
| 2005-10-31 | 19.78 |
| 2005-10-28 | 13.83 |
| 2005-10-27 | 17.55 |
| 2005-10-26 | 16.06 |
| 2005-10-25 | 23.50 |
| 2005-10-24 | 26.48 |
| 2005-10-21 | 30.94 |
| 2005-10-20 | 36.15 |
| 2005-10-19 | 39.87 |
| 2005-10-18 | 40.61 |
| 2005-10-17 | 39.87 |
| 2005-10-14 | 39.12 |
| 2005-10-13 | 43.59 |
| 2005-10-12 | 45.82 |
| 2005-10-10 | 47.31 |
| 2005-10-07 | 48.79 |
| 2005-10-06 | 46.56 |
| 2005-10-05 | 46.56 |
| 2005-10-04 | 52.06 |
| 2005-10-03 | 52.06 |
| 2005-09-30 | 53.89 |
| 2005-09-29 | 53.89 |
| 2005-09-28 | 50.23 |
| 2005-09-27 | 48.39 |
| 2005-09-26 | 44.36 |
| 2005-09-23 | 41.43 |
| 2005-09-22 | 42.17 |
| 2005-09-21 | 55.72 |
| 2005-09-20 | 59.39 |
| 2005-09-16 | 61.22 |
| 2005-09-15 | 61.22 |
| 2005-09-14 | 61.22 |
| 2005-09-13 | 63.05 |
| 2005-09-12 | 64.88 |
| 2005-09-09 | 68.55 |
| 2005-09-08 | 70.38 |
| 2005-09-07 | 70.38 |
| 2005-09-06 | 72.21 |
| 2005-09-05 | 75.87 |
| 2005-09-02 | 75.87 |
| 2005-09-01 | 77.71 |
| 2005-08-31 | 75.87 |
| 2005-08-30 | 74.04 |
| 2005-08-29 | 74.04 |
| 2005-08-26 | 77.71 |
| 2005-08-25 | 74.04 |
| 2005-08-24 | 74.04 |
| 2005-08-23 | 74.04 |
| 2005-08-22 | 75.87 |
| 2005-08-19 | 75.87 |
| 2005-08-18 | 79.54 |
| 2005-08-17 | 85.03 |
| 2005-08-16 | 85.03 |
| 2005-08-15 | 85.03 |
| 2005-08-12 | 83.20 |
| 2005-08-11 | 81.37 |
| 2005-08-10 | 85.03 |
| 2005-08-09 | 81.37 |
| 2005-08-08 | 86.87 |
| 2005-08-05 | 79.54 |
| 2005-08-04 | 79.54 |
| 2005-08-03 | 79.54 |
| 2005-08-02 | 79.54 |
| 2005-08-01 | 77.71 |
| 2005-07-29 | 77.71 |
| 2005-07-28 | 79.54 |
| 2005-07-27 | 77.71 |
| 2005-07-26 | 75.87 |
| 2005-07-25 | 75.87 |
| 2005-07-22 | 75.87 |
| 2005-07-21 | 74.04 |
| 2005-07-20 | 72.21 |
| 2005-07-19 | 72.21 |
| 2005-07-18 | 70.38 |
| 2005-07-15 | 70.38 |
| 2005-07-14 | 68.55 |
| 2005-07-13 | 68.55 |
| 2005-07-12 | 68.55 |
| 2005-07-11 | 68.55 |
| 2005-07-08 | 66.71 |
| 2005-07-07 | 63.05 |
| 2005-07-06 | 72.21 |
| 2005-07-05 | 70.38 |
| 2005-07-04 | 72.21 |
| 2005-06-30 | 72.21 |
| 2005-06-29 | 72.21 |
| 2005-06-28 | 74.04 |
| 2005-06-27 | 75.87 |
| 2005-06-24 | 72.21 |
| 2005-06-23 | 72.21 |
| 2005-06-22 | 68.55 |
| 2005-06-21 | 64.88 |
| 2005-06-20 | 64.88 |
| 2005-06-17 | 63.05 |
| 2005-06-16 | 61.22 |
| 2005-06-15 | 63.05 |
| 2005-06-14 | 63.05 |
| 2005-06-13 | 66.71 |
| 2005-06-10 | 64.88 |
| 2005-06-09 | 64.88 |
| 2005-06-08 | 64.88 |
| 2005-06-07 | 64.88 |
| 2005-06-06 | 66.71 |
| 2005-06-03 | 63.05 |
| 2005-06-02 | 61.22 |
| 2005-06-01 | 59.39 |
| 2005-05-31 | 57.55 |
| 2005-05-30 | 57.55 |
| 2005-05-27 | 59.39 |
| 2005-05-26 | 55.72 |
| 2005-05-25 | 52.06 |
| 2005-05-24 | 52.06 |
| 2005-05-23 | 57.55 |
| 2005-05-20 | 57.55 |
| 2005-05-19 | 59.39 |
| 2005-05-18 | 59.39 |
| 2005-05-17 | 59.39 |
| 2005-05-13 | 57.60 |
| 2005-05-12 | 59.39 |
| 2005-05-11 | 59.39 |
| 2005-05-10 | 62.97 |
| 2005-05-09 | 62.97 |
| 2005-05-06 | 62.97 |
| 2005-05-05 | 57.60 |
| 2005-05-04 | 55.80 |
| 2005-05-03 | 62.97 |
| 2005-04-29 | 62.97 |
| 2005-04-28 | 64.76 |
| 2005-04-27 | 62.97 |
| 2005-04-26 | 66.55 |
| 2005-04-25 | 62.97 |
| 2005-04-22 | 62.97 |
| 2005-04-21 | 57.60 |
| 2005-04-20 | 62.97 |
| 2005-04-19 | 62.97 |
| 2005-04-18 | 66.55 |
| 2005-04-15 | 71.92 |
| 2005-04-14 | 75.50 |
| 2005-04-13 | 75.50 |
| 2005-04-12 | 77.30 |
| 2005-04-11 | 75.50 |
| 2005-04-08 | 79.09 |
| 2005-04-07 | 75.50 |
| 2005-04-06 | 80.88 |
| 2005-04-04 | 79.09 |
| 2005-04-01 | 75.50 |
| 2005-03-31 | 71.92 |
| 2005-03-30 | 66.55 |
| 2005-03-29 | 71.92 |
| 2005-03-24 | 73.71 |
| 2005-03-23 | 73.71 |
| 2005-03-22 | 75.50 |
| 2005-03-21 | 80.88 |
| 2005-03-18 | 82.67 |
| 2005-03-17 | 82.67 |
| 2005-03-16 | 80.88 |
| 2005-03-15 | 80.88 |
| 2005-03-14 | 82.67 |
| 2005-03-11 | 82.67 |
| 2005-03-10 | 82.67 |
| 2005-03-09 | 82.67 |
| 2005-03-08 | 82.67 |
| 2005-03-07 | 84.46 |
| 2005-03-04 | 82.67 |
| 2005-03-03 | 84.46 |
| 2005-03-02 | 82.67 |
| 2005-03-01 | 86.25 |
| 2005-02-28 | 86.25 |
| 2005-02-25 | 88.04 |
| 2005-02-24 | 88.04 |
| 2005-02-23 | 88.04 |
| 2005-02-22 | 84.46 |
| 2005-02-21 | 86.25 |
| 2005-02-18 | 86.25 |
| 2005-02-17 | 84.46 |
| 2005-02-16 | 86.25 |
| 2005-02-15 | 79.09 |
| 2005-02-14 | 79.09 |
| 2005-02-08 | 75.50 |
| 2005-02-07 | 77.30 |
| 2005-02-04 | 77.30 |
| 2005-02-03 | 77.30 |
| 2005-02-02 | 75.50 |
| 2005-02-01 | 75.50 |
| 2005-01-31 | 77.30 |
| 2005-01-28 | 75.50 |
| 2005-01-27 | 79.09 |
| 2005-01-26 | 77.30 |
| 2005-01-25 | 77.30 |
| 2005-01-24 | 71.92 |
| 2005-01-21 | 75.50 |
| 2005-01-20 | 77.30 |
| 2005-01-19 | 79.09 |
| 2005-01-18 | 79.09 |
| 2005-01-17 | 75.50 |
| 2005-01-14 | 75.50 |
| 2005-01-13 | 79.09 |
| 2005-01-12 | 80.88 |
| 2005-01-11 | 79.09 |
| 2005-01-10 | 79.09 |
| 2005-01-07 | 80.88 |
| 2005-01-06 | 86.25 |
| 2005-01-05 | 84.46 |
| 2005-01-04 | 96.99 |
| 2005-01-03 | 91.62 |
| 2004-12-31 | 79.09 |
| 2004-12-30 | 77.30 |
| 2004-12-29 | 77.30 |
| 2004-12-28 | 77.30 |
| 2004-12-24 | 80.88 |
| 2004-12-23 | 77.30 |
| 2004-12-22 | 79.09 |
| 2004-12-21 | 79.09 |
| 2004-12-20 | 77.30 |
| 2004-12-17 | 75.50 |
| 2004-12-16 | 73.71 |
| 2004-12-15 | 75.50 |
| 2004-12-14 | 77.30 |
| 2004-12-13 | 79.09 |
| 2004-12-10 | 79.09 |
| 2004-12-09 | 79.09 |
| 2004-12-08 | 73.71 |
| 2004-12-07 | 71.92 |
| 2004-12-06 | 71.92 |
| 2004-12-03 | 71.92 |
| 2004-12-02 | 77.30 |
| 2004-12-01 | 70.13 |
| 2004-11-30 | 68.34 |
| 2004-11-29 | 71.92 |
| 2004-11-26 | 70.13 |
| 2004-11-25 | 70.13 |
| 2004-11-24 | 73.71 |
| 2004-11-23 | 71.92 |
| 2004-11-22 | 57.60 |
| 2004-11-19 | 62.97 |
| 2004-11-18 | 64.76 |
| 2004-11-17 | 64.76 |
| 2004-11-16 | 68.34 |
| 2004-11-15 | 66.55 |
| 2004-11-12 | 66.55 |
| 2004-11-11 | 70.13 |
| 2004-11-10 | 68.34 |
| 2004-11-09 | 57.60 |
| 2004-11-08 | 55.80 |
| 2004-11-05 | 57.60 |
| 2004-11-04 | 54.01 |
| 2004-11-03 | 55.80 |
| 2004-11-02 | 54.01 |
| 2004-11-01 | 48.64 |
| 2004-10-29 | 46.85 |
| 2004-10-28 | 50.43 |
| 2004-10-27 | 46.85 |
| 2004-10-26 | 41.12 |
| 2004-10-25 | 37.54 |
| 2004-10-21 | 38.25 |
| 2004-10-20 | 38.97 |
| 2004-10-19 | 38.25 |
| 2004-10-18 | 32.52 |
| 2004-10-15 | 33.24 |
| 2004-10-14 | 36.11 |
| 2004-10-13 | 41.84 |
| 2004-10-12 | 45.06 |
| 2004-10-11 | 43.27 |
| 2004-10-08 | 45.06 |
| 2004-10-07 | 45.06 |
| 2004-10-06 | 45.06 |
| 2004-10-05 | 50.43 |
| 2004-10-04 | 48.64 |
| 2004-09-30 | 50.43 |
| 2004-09-28 | 43.27 |
| 2004-09-27 | 43.27 |
| 2004-09-24 | 45.06 |
| 2004-09-23 | 45.06 |
| 2004-09-22 | 43.27 |
| 2004-09-21 | 41.84 |
| 2004-09-20 | 41.12 |
| 2004-09-17 | 37.54 |
| 2004-09-16 | 36.11 |
| 2004-09-15 | 31.81 |
| 2004-09-14 | 33.24 |
| 2004-09-13 | 28.94 |
| 2004-09-10 | 24.64 |
| 2004-09-09 | 23.93 |
| 2004-09-08 | 17.48 |
| 2004-09-07 | 15.33 |
| 2004-09-06 | 14.61 |
| 2004-09-03 | 9.60 |
| 2004-09-02 | 11.75 |
| 2004-09-01 | 12.47 |
| 2004-08-31 | 11.08 |
| 2004-08-30 | 7.61 |
| 2004-08-27 | 6.22 |
| 2004-08-26 | 7.61 |
| 2004-08-25 | 6.91 |
| 2004-08-24 | 6.22 |
| 2004-08-23 | 5.52 |
| 2004-08-20 | 2.05 |
| 2004-08-19 | 4.83 |
| 2004-08-18 | 0.66 |
| 2004-08-17 | -2.81 |
| 2004-08-16 | -2.81 |
| 2004-08-13 | -3.50 |
| 2004-08-12 | -4.20 |
| 2004-08-11 | -4.89 |
| 2004-08-10 | -2.81 |
| 2004-08-09 | -2.81 |
| 2004-08-06 | -2.81 |
| 2004-08-05 | -2.11 |
| 2004-08-04 | -2.81 |
| 2004-08-03 | -4.89 |
| 2004-08-02 | -4.20 |
| 2004-07-30 | -2.81 |
| 2004-07-29 | -2.81 |
| 2004-07-28 | -2.11 |
| 2004-07-27 | -2.11 |
| 2004-07-26 | -0.72 |
| 2004-07-23 | 0.66 |
| 2004-07-22 | -2.81 |
| 2004-07-21 | -2.81 |
| 2004-07-20 | -4.89 |
| 2004-07-19 | -5.58 |
| 2004-07-16 | -6.28 |
| 2004-07-15 | -6.28 |
| 2004-07-14 | -6.28 |
| 2004-07-13 | -6.28 |
| 2004-07-12 | -5.58 |
| 2004-07-09 | -5.58 |
| 2004-07-08 | -6.28 |
| 2004-07-07 | -4.89 |
| 2004-07-06 | -4.89 |
| 2004-07-05 | -5.58 |
| 2004-07-02 | -4.89 |
| 2004-06-30 | -6.97 |
| 2004-06-29 | -6.28 |
| 2004-06-28 | -6.28 |
| 2004-06-25 | -8.36 |
| 2004-06-24 | -6.97 |
| 2004-06-23 | -9.06 |
| 2004-06-21 | -10.44 |
| 2004-06-18 | -10.44 |
| 2004-06-17 | -9.06 |
| 2004-06-16 | -7.67 |
| 2004-06-15 | -5.58 |
| 2004-06-14 | -5.58 |
| 2004-06-11 | -4.20 |
| 2004-06-10 | -4.20 |
| 2004-06-09 | -6.28 |
| 2004-06-08 | -4.20 |
| 2004-06-07 | -2.81 |
| 2004-06-04 | -5.58 |
| 2004-06-03 | -7.67 |
| 2004-06-02 | -3.50 |
| 2004-06-01 | -4.89 |
| 2004-05-31 | -4.20 |
| 2004-05-28 | -4.89 |
| 2004-05-27 | -4.89 |
| 2004-05-25 | -7.67 |
| 2004-05-24 | -7.67 |
| 2004-05-21 | -7.67 |
| 2004-05-20 | -11.83 |
| 2004-05-19 | -9.06 |
| 2004-05-18 | -15.30 |
| 2004-05-17 | -17.39 |
| 2004-05-14 | -9.06 |
| 2004-05-13 | -2.81 |
| 2004-05-12 | -0.03 |
| 2004-05-11 | -0.72 |
| 2004-05-10 | -2.11 |
| 2004-05-07 | 1.36 |
| 2004-05-06 | 2.05 |
| 2004-05-05 | -0.03 |
| 2004-05-04 | -0.03 |
| 2004-05-03 | -1.99 |
| 2004-04-30 | -2.64 |
| 2004-04-29 | -1.34 |
| 2004-04-28 | 1.93 |
| 2004-04-27 | 1.93 |
| 2004-04-26 | -0.03 |
| 2004-04-23 | 3.24 |
| 2004-04-22 | 1.28 |
| 2004-04-21 | -0.68 |
| 2004-04-20 | -0.03 |
| 2004-04-19 | 0.62 |
| 2004-04-16 | 1.28 |
| 2004-04-15 | 1.28 |
| 2004-04-14 | 1.93 |
| 2004-04-13 | 1.93 |
| 2004-04-08 | 1.93 |
| 2004-04-07 | 1.93 |
| 2004-04-06 | 1.93 |
| 2004-04-02 | -1.99 |
| 2004-04-01 | -1.99 |
| 2004-03-31 | -0.68 |
| 2004-03-30 | -1.99 |
| 2004-03-29 | -1.34 |
| 2004-03-26 | -1.34 |
| 2004-03-25 | -1.34 |
| 2004-03-24 | -0.68 |
| 2004-03-23 | -2.64 |
| 2004-03-22 | -1.99 |
| 2004-03-19 | -1.99 |
| 2004-03-18 | -1.99 |
| 2004-03-17 | 0.62 |
| 2004-03-16 | -0.68 |
| 2004-03-15 | -1.34 |
| 2004-03-12 | -0.03 |
| 2004-03-11 | -0.03 |
| 2004-03-10 | 1.28 |
| 2004-03-09 | 1.93 |
| 2004-03-08 | 4.54 |
| 2004-03-05 | 6.50 |
| 2004-03-04 | 3.89 |
| 2004-03-03 | 4.54 |
| 2004-03-02 | 2.58 |
| 2004-03-01 | 1.93 |
| 2004-02-27 | 2.58 |
| 2004-02-26 | 0.62 |
| 2004-02-25 | -0.68 |
| 2004-02-24 | 0.62 |
| 2004-02-23 | 0.62 |
| 2004-02-20 | 3.89 |
| 2004-02-19 | 2.58 |
| 2004-02-18 | 3.89 |
| 2004-02-17 | 0.62 |
| 2004-02-16 | 1.28 |
| 2004-02-13 | 1.28 |
| 2004-02-12 | 1.28 |
| 2004-02-11 | -0.03 |
| 2004-02-10 | -0.68 |
| 2004-02-09 | 1.28 |
| 2004-02-06 | -1.34 |
| 2004-02-05 | -1.99 |
| 2004-02-04 | -1.34 |
| 2004-02-03 | -3.30 |
| 2004-02-02 | -3.95 |
| 2004-01-30 | -2.64 |
| 2004-01-29 | -1.34 |
| 2004-01-28 | -1.99 |
| 2004-01-27 | 1.93 |
| 2004-01-26 | 1.28 |
| 2004-01-21 | 3.89 |
| 2004-01-20 | -0.68 |
| 2004-01-19 | -1.34 |
| 2004-01-16 | -3.30 |
| 2004-01-15 | -3.30 |
| 2004-01-14 | -2.64 |
| 2004-01-13 | -1.99 |
| 2004-01-12 | -0.68 |
| 2004-01-09 | 1.28 |
| 2004-01-08 | 1.28 |
| 2004-01-07 | 0.62 |
| 2004-01-06 | -1.34 |
| 2004-01-05 | 1.93 |
| 2004-01-02 | -3.95 |
| 2003-12-31 | -3.95 |
| 2003-12-30 | -5.26 |
| 2003-12-29 | -4.60 |
| 2003-12-24 | -3.95 |
| 2003-12-23 | -4.60 |
| 2003-12-22 | -4.60 |
| 2003-12-19 | -5.91 |
| 2003-12-18 | -7.22 |
| 2003-12-17 | -5.26 |
| 2003-12-16 | -3.30 |
| 2003-12-15 | -1.99 |
| 2003-12-12 | -0.68 |
| 2003-12-11 | 0.62 |
| 2003-12-10 | -0.68 |
| 2003-12-09 | -3.30 |
| 2003-12-08 | -3.95 |
| 2003-12-05 | -3.95 |
| 2003-12-04 | -2.64 |
| 2003-12-03 | -1.99 |
| 2003-12-02 | -1.34 |
| 2003-12-01 | -1.34 |
| 2003-11-28 | -3.30 |
| 2003-11-27 | -4.60 |
| 2003-11-26 | -5.91 |
| 2003-11-25 | -5.26 |
| 2003-11-24 | -6.56 |
| 2003-11-21 | -6.56 |
| 2003-11-20 | -3.95 |
| 2003-11-19 | -2.64 |
| 2003-11-18 | -1.99 |
| 2003-11-17 | -1.99 |
| 2003-11-14 | -1.34 |
| 2003-11-13 | -0.03 |
| 2003-11-12 | -0.68 |
| 2003-11-11 | -0.03 |
| 2003-11-10 | -1.34 |
| 2003-11-07 | -0.03 |
| 2003-11-06 | -0.03 |
| 2003-11-05 | 1.28 |
| 2003-11-04 | 1.93 |
| 2003-11-03 | 3.24 |
| 2003-10-31 | 1.28 |
| 2003-10-30 | 1.28 |
| 2003-10-29 | -0.68 |
| 2003-10-28 | 0.62 |
| 2003-10-27 | 0.62 |
| 2003-10-24 | -0.68 |
| 2003-10-23 | -0.68 |
| 2003-10-22 | 3.89 |
| 2003-10-21 | 5.20 |
| 2003-10-20 | 3.24 |
| 2003-10-17 | 3.89 |
| 2003-10-16 | 1.28 |
| 2003-10-15 | -1.34 |
| 2003-10-14 | -1.34 |
| 2003-10-13 | 1.93 |
| 2003-10-10 | -0.68 |
| 2003-10-09 | 0.62 |
| 2003-10-08 | -1.99 |
| 2003-10-07 | -0.03 |
| 2003-10-06 | -0.68 |
| 2003-10-03 | -0.68 |
| 2003-10-02 | -0.03 |
| 2003-09-30 | -0.03 |
| 2003-09-29 | -0.03 |
| 2003-09-26 | 0.62 |
| 2003-09-25 | 2.58 |
| 2003-09-24 | 3.89 |
| 2003-09-23 | 1.93 |
| 2003-09-22 | 1.28 |
| 2003-09-19 | 5.20 |
| 2003-09-18 | -0.03 |
| 2003-09-17 | 1.28 |
| 2003-09-16 | 1.28 |
| 2003-09-15 | 2.58 |
| 2003-09-11 | 0.62 |
| 2003-09-10 | -1.99 |
| 2003-09-09 | 1.93 |
| 2003-09-08 | 7.16 |
| 2003-09-05 | 3.89 |
| 2003-09-04 | 5.20 |
| 2003-09-03 | 7.81 |
| 2003-09-02 | 7.81 |
| 2003-09-01 | 3.24 |
| 2003-08-29 | -2.64 |
| 2003-08-28 | -4.60 |
| 2003-08-27 | -5.26 |
| 2003-08-26 | -4.60 |
| 2003-08-25 | -2.64 |
| 2003-08-22 | -1.34 |
| 2003-08-21 | -3.30 |
| 2003-08-20 | -2.64 |
| 2003-08-19 | -2.64 |
| 2003-08-18 | -0.03 |
| 2003-08-15 | -1.99 |
| 2003-08-14 | -1.34 |
| 2003-08-13 | -1.99 |
| 2003-08-12 | -1.99 |
| 2003-08-11 | -7.87 |
| 2003-08-08 | -13.10 |
| 2003-08-07 | -13.10 |
| 2003-08-06 | -13.10 |
| 2003-08-05 | -11.79 |
| 2003-08-04 | -11.14 |
| 2003-08-01 | -11.14 |
| 2003-07-31 | -12.44 |
| 2003-07-30 | -14.41 |
| 2003-07-29 | -12.44 |
| 2003-07-28 | -13.10 |
| 2003-07-25 | -17.02 |
| 2003-07-24 | -18.33 |
| 2003-07-23 | -18.98 |
| 2003-07-22 | -17.67 |
| 2003-07-21 | -17.02 |
| 2003-07-18 | -15.71 |
| 2003-07-17 | -17.02 |
| 2003-07-16 | -13.75 |
| 2003-07-15 | -15.06 |
| 2003-07-14 | -18.33 |
| 2003-07-11 | -20.94 |
| 2003-07-10 | -20.29 |
| 2003-07-09 | -19.63 |
| 2003-07-08 | -20.94 |
| 2003-07-07 | -20.94 |
| 2003-07-04 | -22.90 |
| 2003-07-03 | -22.90 |
| 2003-07-02 | -22.25 |
| 2003-06-30 | -22.25 |
| 2003-06-27 | -20.94 |
| 2003-06-26 | -22.25 |
| 2003-06-25 | -20.29 |
| 2003-06-24 | -22.25 |
| 2003-06-23 | -20.29 |
| 2003-06-20 | -18.33 |
| 2003-06-19 | -18.98 |
| 2003-06-18 | -18.98 |
| 2003-06-17 | -17.67 |
| 2003-06-16 | -18.98 |
| 2003-06-13 | -18.33 |
| 2003-06-12 | -19.63 |
| 2003-06-11 | -20.94 |
| 2003-06-10 | -20.94 |
| 2003-06-09 | -20.29 |
| 2003-06-06 | -20.29 |
| 2003-06-05 | -20.29 |
| 2003-06-03 | -19.63 |
| 2003-06-02 | -18.98 |
| 2003-05-30 | -18.98 |
| 2003-05-29 | -20.94 |
| 2003-05-28 | -20.94 |
| 2003-05-27 | -19.63 |
| 2003-05-26 | -19.63 |
| 2003-05-23 | -26.17 |
| 2003-05-22 | -26.82 |
| 2003-05-21 | -26.82 |
| 2003-05-20 | -29.34 |
| 2003-05-19 | -32.50 |
| 2003-05-16 | -31.87 |
| 2003-05-15 | -32.50 |
| 2003-05-14 | -33.13 |
| 2003-05-13 | -31.87 |
| 2003-05-12 | -33.13 |
| 2003-05-09 | -33.76 |
| 2003-05-07 | -33.76 |
| 2003-05-06 | -33.13 |
| 2003-05-05 | -31.87 |
| 2003-05-02 | -38.18 |
| 2003-04-30 | -39.44 |
| 2003-04-29 | -38.81 |
| 2003-04-28 | -43.22 |
| 2003-04-25 | -45.75 |
| 2003-04-24 | -45.75 |
| 2003-04-23 | -43.85 |
| 2003-04-22 | -42.59 |
| 2003-04-17 | -40.70 |
| 2003-04-16 | -39.44 |
| 2003-04-15 | -37.54 |
| 2003-04-14 | -36.28 |
| 2003-04-11 | -31.87 |
| 2003-04-10 | -31.87 |
| 2003-04-09 | -32.50 |
| 2003-04-08 | -29.97 |
| 2003-04-07 | -29.97 |
| 2003-04-04 | -30.60 |
| 2003-04-03 | -31.87 |
| 2003-04-02 | -31.87 |
| 2003-04-01 | -33.76 |
| 2003-03-31 | -33.13 |
| 2003-03-28 | -27.45 |
| 2003-03-27 | -28.08 |
| 2003-03-26 | -25.56 |
| 2003-03-25 | -26.82 |
| 2003-03-24 | -24.93 |
| 2003-03-21 | -22.40 |
| 2003-03-20 | -22.40 |
| 2003-03-19 | -23.03 |
| 2003-03-18 | -22.40 |
| 2003-03-17 | -24.30 |
| 2003-03-14 | -21.77 |
| 2003-03-13 | -23.67 |
| 2003-03-12 | -22.40 |
| 2003-03-11 | -24.30 |
| 2003-03-10 | -26.19 |
| 2003-03-07 | -23.67 |
| 2003-03-06 | -20.51 |
| 2003-03-05 | -14.83 |
| 2003-03-04 | -14.83 |
| 2003-03-03 | -13.57 |
| 2003-02-28 | -14.83 |
| 2003-02-27 | -14.20 |
| 2003-02-26 | -14.20 |
| 2003-02-25 | -14.20 |
| 2003-02-24 | -12.94 |
| 2003-02-21 | -12.94 |
| 2003-02-20 | -11.05 |
| 2003-02-19 | -12.94 |
| 2003-02-18 | -12.94 |
| 2003-02-17 | -11.68 |
| 2003-02-14 | -13.57 |
| 2003-02-13 | -11.05 |
| 2003-02-12 | -10.42 |
| 2003-02-11 | -15.46 |
| 2003-02-10 | -14.83 |
| 2003-02-07 | -14.83 |
| 2003-02-06 | -13.57 |
| 2003-02-05 | -13.57 |
| 2003-02-04 | -14.20 |
| 2003-01-30 | -16.09 |
| 2003-01-29 | -16.73 |
| 2003-01-28 | -17.36 |
| 2003-01-27 | -17.36 |
| 2003-01-24 | -14.83 |
| 2003-01-23 | -14.83 |
| 2003-01-22 | -14.20 |
| 2003-01-21 | -14.20 |
| 2003-01-20 | -17.99 |
| 2003-01-17 | -17.36 |
| 2003-01-16 | -17.36 |
| 2003-01-15 | -16.09 |
| 2003-01-14 | -14.20 |
| 2003-01-13 | -13.57 |
| 2003-01-10 | -14.20 |
| 2003-01-09 | -16.73 |
| 2003-01-08 | -19.25 |
| 2003-01-07 | -19.25 |
| 2003-01-06 | -19.88 |
| 2003-01-03 | -21.14 |
| 2003-01-02 | -22.40 |
| 2002-12-31 | -22.40 |
| 2002-12-30 | -23.03 |
| 2002-12-27 | -20.51 |
| 2002-12-24 | -20.51 |
| 2002-12-23 | -19.88 |
| 2002-12-20 | -20.51 |
| 2002-12-19 | -19.88 |
| 2002-12-18 | -19.88 |
| 2002-12-17 | -19.25 |
| 2002-12-16 | -19.88 |
| 2002-12-13 | -17.99 |
| 2002-12-12 | -17.36 |
| 2002-12-11 | -20.51 |
| 2002-12-10 | -19.88 |
| 2002-12-09 | -20.51 |
| 2002-12-06 | -19.88 |
| 2002-12-05 | -20.51 |
| 2002-12-04 | -19.88 |
| 2002-12-03 | -18.62 |
| 2002-12-02 | -18.62 |
| 2002-11-29 | -19.88 |
| 2002-11-28 | -19.25 |
| 2002-11-27 | -19.88 |
| 2002-11-26 | -21.14 |
| 2002-11-25 | -19.25 |
| 2002-11-22 | -24.93 |
| 2002-11-21 | -24.30 |
| 2002-11-20 | -24.30 |
| 2002-11-19 | -24.30 |
| 2002-11-18 | -24.93 |
| 2002-11-15 | -25.56 |
| 2002-11-14 | -26.19 |
| 2002-11-13 | -28.08 |
| 2002-11-12 | -26.82 |
| 2002-11-11 | -26.82 |
| 2002-11-08 | -25.56 |
| 2002-11-07 | -26.82 |
| 2002-11-06 | -26.82 |
| 2002-11-05 | -27.45 |
| 2002-11-04 | -26.82 |
| 2002-11-01 | -28.71 |
| 2002-10-31 | -29.34 |
| 2002-10-30 | -27.45 |
| 2002-10-29 | -28.08 |
| 2002-10-28 | -25.56 |
| 2002-10-25 | -25.56 |
| 2002-10-24 | -24.93 |
| 2002-10-23 | -24.30 |
| 2002-10-22 | -25.56 |
| 2002-10-21 | -28.08 |
| 2002-10-18 | -24.93 |
| 2002-10-17 | -26.19 |
| 2002-10-16 | -28.08 |
| 2002-10-15 | -29.34 |
| 2002-10-11 | -33.76 |
| 2002-10-10 | -35.65 |
| 2002-10-09 | -34.39 |
| 2002-10-08 | -33.76 |
| 2002-10-07 | -33.76 |
| 2002-10-04 | -31.87 |
| 2002-10-03 | -31.87 |
| 2002-10-02 | -29.34 |
| 2002-09-30 | -29.34 |
| 2002-09-27 | -26.82 |
| 2002-09-26 | -27.45 |
| 2002-09-25 | -29.34 |
| 2002-09-24 | -28.71 |
| 2002-09-23 | -28.71 |
| 2002-09-20 | -27.45 |
| 2002-09-19 | -27.45 |
| 2002-09-18 | -28.08 |
| 2002-09-17 | -26.19 |
| 2002-09-16 | -28.71 |
| 2002-09-13 | -24.93 |
| 2002-09-12 | -23.03 |
| 2002-09-11 | -23.67 |
| 2002-09-10 | -23.67 |
| 2002-09-09 | -24.30 |
| 2002-09-06 | -22.40 |
| 2002-09-05 | -21.14 |
| 2002-09-04 | -21.14 |
| 2002-09-03 | -21.14 |
| 2002-09-02 | -19.93 |
| 2002-08-30 | -19.93 |
| 2002-08-29 | -21.14 |
| 2002-08-28 | -20.54 |
| 2002-08-27 | -21.14 |
| 2002-08-26 | -20.54 |
| 2002-08-23 | -20.54 |
| 2002-08-22 | -19.93 |
| 2002-08-21 | -20.54 |
| 2002-08-20 | -22.96 |
| 2002-08-19 | -23.57 |
| 2002-08-16 | -25.99 |
| 2002-08-15 | -27.21 |
| 2002-08-14 | -29.03 |
| 2002-08-13 | -26.60 |
| 2002-08-12 | -27.21 |
| 2002-08-09 | -24.78 |
| 2002-08-08 | -23.57 |
| 2002-08-07 | -22.96 |
| 2002-08-06 | -24.17 |
| 2002-08-05 | -22.35 |
| 2002-08-02 | -21.75 |
| 2002-08-01 | -18.72 |
| 2002-07-31 | -18.11 |
| 2002-07-30 | -18.11 |
| 2002-07-29 | -22.35 |
| 2002-07-26 | -22.35 |
| 2002-07-25 | -18.72 |
| 2002-07-24 | -19.93 |
| 2002-07-23 | -17.50 |
| 2002-07-22 | -18.11 |
| 2002-07-19 | -15.08 |
| 2002-07-18 | -15.08 |
| 2002-07-17 | -15.08 |
| 2002-07-16 | -13.86 |
| 2002-07-15 | -13.26 |
| 2002-07-12 | -10.83 |
| 2002-07-11 | -10.22 |
| 2002-07-10 | -7.80 |
| 2002-07-09 | -9.01 |
| 2002-07-08 | -9.62 |
| 2002-07-05 | -8.40 |
| 2002-07-04 | -7.19 |
| 2002-07-03 | -8.40 |
| 2002-07-02 | -11.44 |
| 2002-06-28 | -11.44 |
| 2002-06-27 | -12.65 |
| 2002-06-26 | -15.08 |
| 2002-06-25 | -11.44 |
| 2002-06-24 | -7.80 |
| 2002-06-21 | -13.86 |
| 2002-06-20 | -12.65 |
| 2002-06-19 | -13.26 |
| 2002-06-18 | -10.22 |
| 2002-06-17 | -8.40 |
| 2002-06-14 | -6.58 |
| 2002-06-13 | -5.37 |
| 2002-06-12 | -6.58 |
| 2002-06-11 | -5.37 |
| 2002-06-10 | -4.76 |
| 2002-06-07 | -4.16 |
| 2002-06-06 | -3.55 |
| 2002-06-05 | -3.55 |
| 2002-06-04 | -4.16 |
| 2002-06-03 | -3.55 |
| 2002-05-31 | -2.94 |
| 2002-05-30 | -4.16 |
| 2002-05-29 | -5.37 |
| 2002-05-28 | -3.55 |
| 2002-05-27 | -3.55 |
| 2002-05-24 | -3.55 |
| 2002-05-23 | -4.14 |
| 2002-05-22 | -5.33 |
| 2002-05-21 | -4.73 |
| 2002-05-17 | -4.73 |
| 2002-05-16 | -4.14 |
| 2002-05-15 | -4.73 |
| 2002-05-14 | -4.14 |
| 2002-05-13 | -4.14 |
| 2002-05-10 | -4.14 |
| 2002-05-09 | -4.14 |
| 2002-05-08 | -3.55 |
| 2002-05-07 | -2.96 |
| 2002-05-06 | -4.73 |
| 2002-05-03 | -5.33 |
| 2002-05-02 | -4.73 |
| 2002-04-30 | -7.10 |
| 2002-04-29 | -8.28 |
| 2002-04-26 | -8.28 |
| 2002-04-25 | -8.28 |
| 2002-04-24 | -7.69 |
| 2002-04-23 | -6.51 |
| 2002-04-22 | -8.88 |
| 2002-04-19 | -7.69 |
| 2002-04-18 | -6.51 |
| 2002-04-17 | -5.92 |
| 2002-04-16 | -4.14 |
| 2002-04-15 | -5.33 |
| 2002-04-12 | -7.69 |
| 2002-04-11 | -5.33 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy