Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-10-03 | 633.50 |
| 2025-10-02 | 646.55 |
| 2025-09-30 | 648.35 |
| 2025-09-29 | 655.55 |
| 2025-09-26 | 654.20 |
| 2025-09-25 | 661.85 |
| 2025-09-24 | 664.55 |
| 2025-09-23 | 672.65 |
| 2025-09-22 | 671.75 |
| 2025-09-19 | 661.40 |
| 2025-09-18 | 664.55 |
| 2025-09-17 | 671.75 |
| 2025-09-16 | 673.55 |
| 2025-09-15 | 683.45 |
| 2025-09-12 | 680.30 |
| 2025-09-11 | 678.50 |
| 2025-09-10 | 665.00 |
| 2025-09-09 | 649.47 |
| 2025-09-08 | 652.11 |
| 2025-09-05 | 643.77 |
| 2025-09-04 | 629.73 |
| 2025-09-03 | 625.34 |
| 2025-09-02 | 621.39 |
| 2025-09-01 | 624.90 |
| 2025-08-29 | 609.98 |
| 2025-08-28 | 622.71 |
| 2025-08-27 | 627.97 |
| 2025-08-26 | 634.55 |
| 2025-08-25 | 640.70 |
| 2025-08-22 | 630.17 |
| 2025-08-21 | 627.09 |
| 2025-08-20 | 620.07 |
| 2025-08-19 | 620.51 |
| 2025-08-18 | 617.88 |
| 2025-08-15 | 622.71 |
| 2025-08-14 | 627.97 |
| 2025-08-13 | 628.41 |
| 2025-08-12 | 633.68 |
| 2025-08-11 | 624.02 |
| 2025-08-08 | 621.83 |
| 2025-08-07 | 615.68 |
| 2025-08-06 | 612.17 |
| 2025-08-05 | 613.49 |
| 2025-08-04 | 603.84 |
| 2025-08-01 | 606.47 |
| 2025-07-31 | 620.73 |
| 2025-07-30 | 631.70 |
| 2025-07-29 | 626.22 |
| 2025-07-28 | 637.19 |
| 2025-07-25 | 640.48 |
| 2025-07-24 | 640.48 |
| 2025-07-23 | 642.67 |
| 2025-07-22 | 652.54 |
| 2025-07-21 | 622.92 |
| 2025-07-18 | 611.95 |
| 2025-07-17 | 617.44 |
| 2025-07-16 | 618.54 |
| 2025-07-15 | 618.54 |
| 2025-07-14 | 614.15 |
| 2025-07-11 | 608.66 |
| 2025-07-10 | 609.76 |
| 2025-07-09 | 610.86 |
| 2025-07-08 | 613.05 |
| 2025-07-07 | 620.73 |
| 2025-07-04 | 615.25 |
| 2025-07-03 | 610.86 |
| 2025-07-02 | 617.44 |
| 2025-06-30 | 608.66 |
| 2025-06-27 | 609.76 |
| 2025-06-26 | 613.05 |
| 2025-06-25 | 614.15 |
| 2025-06-24 | 619.63 |
| 2025-06-23 | 610.86 |
| 2025-06-20 | 610.86 |
| 2025-06-19 | 608.66 |
| 2025-06-18 | 624.02 |
| 2025-06-17 | 617.44 |
| 2025-06-16 | 607.57 |
| 2025-06-13 | 615.25 |
| 2025-06-12 | 606.47 |
| 2025-06-11 | 606.47 |
| 2025-06-10 | 608.23 |
| 2025-06-09 | 610.37 |
| 2025-06-06 | 612.51 |
| 2025-06-05 | 615.73 |
| 2025-06-04 | 608.23 |
| 2025-06-03 | 624.30 |
| 2025-06-02 | 601.80 |
| 2025-05-30 | 606.08 |
| 2025-05-29 | 613.58 |
| 2025-05-28 | 615.73 |
| 2025-05-27 | 610.37 |
| 2025-05-26 | 599.65 |
| 2025-05-23 | 607.15 |
| 2025-05-22 | 610.37 |
| 2025-05-21 | 609.30 |
| 2025-05-20 | 598.58 |
| 2025-05-19 | 595.37 |
| 2025-05-16 | 592.15 |
| 2025-05-15 | 594.30 |
| 2025-05-14 | 596.44 |
| 2025-05-13 | 592.15 |
| 2025-05-12 | 588.94 |
| 2025-05-09 | 594.30 |
| 2025-05-08 | 586.80 |
| 2025-05-07 | 593.22 |
| 2025-05-06 | 581.44 |
| 2025-05-02 | 560.01 |
| 2025-04-30 | 575.01 |
| 2025-04-29 | 569.65 |
| 2025-04-28 | 562.15 |
| 2025-04-25 | 560.01 |
| 2025-04-24 | 553.58 |
| 2025-04-23 | 551.44 |
| 2025-04-22 | 550.37 |
| 2025-04-17 | 548.22 |
| 2025-04-16 | 542.87 |
| 2025-04-15 | 550.37 |
| 2025-04-14 | 543.94 |
| 2025-04-11 | 522.51 |
| 2025-04-10 | 513.94 |
| 2025-04-09 | 506.44 |
| 2025-04-08 | 505.37 |
| 2025-04-07 | 503.22 |
| 2025-04-03 | 557.87 |
| 2025-04-02 | 561.08 |
| 2025-04-01 | 548.22 |
| 2025-03-31 | 530.01 |
| 2025-03-28 | 525.72 |
| 2025-03-27 | 494.65 |
| 2025-03-26 | 490.37 |
| 2025-03-25 | 495.72 |
| 2025-03-24 | 500.01 |
| 2025-03-21 | 491.44 |
| 2025-03-20 | 504.29 |
| 2025-03-19 | 508.58 |
| 2025-03-18 | 506.44 |
| 2025-03-17 | 507.51 |
| 2025-03-14 | 498.94 |
| 2025-03-13 | 501.08 |
| 2025-03-12 | 502.15 |
| 2025-03-11 | 501.08 |
| 2025-03-10 | 492.51 |
| 2025-03-07 | 487.15 |
| 2025-03-06 | 486.08 |
| 2025-03-05 | 481.79 |
| 2025-03-04 | 480.72 |
| 2025-03-03 | 478.58 |
| 2025-02-28 | 474.29 |
| 2025-02-27 | 481.79 |
| 2025-02-26 | 479.65 |
| 2025-02-25 | 465.72 |
| 2025-02-24 | 471.08 |
| 2025-02-21 | 488.22 |
| 2025-02-20 | 494.65 |
| 2025-02-19 | 490.37 |
| 2025-02-18 | 509.65 |
| 2025-02-17 | 491.44 |
| 2025-02-14 | 482.87 |
| 2025-02-13 | 471.08 |
| 2025-02-12 | 485.01 |
| 2025-02-11 | 475.37 |
| 2025-02-10 | 471.08 |
| 2025-02-07 | 476.44 |
| 2025-02-06 | 481.79 |
| 2025-02-05 | 471.08 |
| 2025-02-04 | 466.79 |
| 2025-02-03 | 466.79 |
| 2025-01-28 | 472.15 |
| 2025-01-27 | 487.15 |
| 2025-01-24 | 487.15 |
| 2025-01-23 | 489.29 |
| 2025-01-22 | 481.79 |
| 2025-01-21 | 488.22 |
| 2025-01-20 | 489.29 |
| 2025-01-17 | 492.51 |
| 2025-01-16 | 493.58 |
| 2025-01-15 | 486.08 |
| 2025-01-14 | 481.79 |
| 2025-01-13 | 475.37 |
| 2025-01-10 | 471.08 |
| 2025-01-09 | 478.58 |
| 2025-01-08 | 473.22 |
| 2025-01-07 | 466.79 |
| 2025-01-06 | 472.15 |
| 2025-01-03 | 471.08 |
| 2025-01-02 | 467.87 |
| 2024-12-31 | 472.15 |
| 2024-12-30 | 466.79 |
| 2024-12-27 | 467.87 |
| 2024-12-24 | 466.79 |
| 2024-12-23 | 457.15 |
| 2024-12-20 | 450.72 |
| 2024-12-19 | 447.51 |
| 2024-12-18 | 452.87 |
| 2024-12-17 | 452.87 |
| 2024-12-16 | 457.15 |
| 2024-12-13 | 457.15 |
| 2024-12-12 | 458.22 |
| 2024-12-11 | 453.94 |
| 2024-12-10 | 444.29 |
| 2024-12-09 | 450.72 |
| 2024-12-06 | 431.44 |
| 2024-12-05 | 428.22 |
| 2024-12-04 | 434.65 |
| 2024-12-03 | 434.65 |
| 2024-12-02 | 428.22 |
| 2024-11-29 | 423.94 |
| 2024-11-28 | 422.87 |
| 2024-11-27 | 426.08 |
| 2024-11-26 | 420.72 |
| 2024-11-25 | 421.79 |
| 2024-11-22 | 415.36 |
| 2024-11-21 | 425.01 |
| 2024-11-20 | 433.58 |
| 2024-11-19 | 430.37 |
| 2024-11-18 | 428.22 |
| 2024-11-15 | 422.87 |
| 2024-11-14 | 423.94 |
| 2024-11-13 | 436.79 |
| 2024-11-12 | 438.94 |
| 2024-11-11 | 448.58 |
| 2024-11-08 | 448.58 |
| 2024-11-07 | 457.15 |
| 2024-11-06 | 453.94 |
| 2024-11-05 | 458.22 |
| 2024-11-04 | 450.72 |
| 2024-11-01 | 450.72 |
| 2024-10-31 | 445.37 |
| 2024-10-30 | 449.65 |
| 2024-10-29 | 458.22 |
| 2024-10-28 | 463.58 |
| 2024-10-25 | 462.51 |
| 2024-10-24 | 462.51 |
| 2024-10-23 | 464.65 |
| 2024-10-22 | 465.72 |
| 2024-10-21 | 459.29 |
| 2024-10-18 | 465.72 |
| 2024-10-17 | 446.44 |
| 2024-10-16 | 453.94 |
| 2024-10-15 | 456.08 |
| 2024-10-14 | 471.08 |
| 2024-10-10 | 477.51 |
| 2024-10-09 | 459.29 |
| 2024-10-08 | 482.87 |
| 2024-10-07 | 540.72 |
| 2024-10-04 | 515.01 |
| 2024-10-03 | 510.72 |
| 2024-10-02 | 518.22 |
| 2024-09-30 | 497.87 |
| 2024-09-27 | 486.08 |
| 2024-09-26 | 466.79 |
| 2024-09-25 | 452.87 |
| 2024-09-24 | 448.58 |
| 2024-09-23 | 429.29 |
| 2024-09-20 | 423.94 |
| 2024-09-19 | 418.58 |
| 2024-09-17 | 405.72 |
| 2024-09-16 | 404.65 |
| 2024-09-13 | 399.29 |
| 2024-09-12 | 388.58 |
| 2024-09-11 | 378.94 |
| 2024-09-10 | 391.79 |
| 2024-09-09 | 395.93 |
| 2024-09-05 | 415.56 |
| 2024-09-04 | 418.66 |
| 2024-09-03 | 421.76 |
| 2024-09-02 | 419.69 |
| 2024-08-30 | 422.79 |
| 2024-08-29 | 430.02 |
| 2024-08-28 | 428.99 |
| 2024-08-27 | 428.99 |
| 2024-08-26 | 422.79 |
| 2024-08-23 | 418.66 |
| 2024-08-22 | 425.89 |
| 2024-08-21 | 430.02 |
| 2024-08-20 | 431.05 |
| 2024-08-19 | 435.19 |
| 2024-08-16 | 434.15 |
| 2024-08-15 | 433.12 |
| 2024-08-14 | 443.45 |
| 2024-08-13 | 451.72 |
| 2024-08-12 | 452.75 |
| 2024-08-09 | 453.78 |
| 2024-08-08 | 456.88 |
| 2024-08-07 | 462.05 |
| 2024-08-06 | 444.49 |
| 2024-08-05 | 433.12 |
| 2024-08-02 | 438.29 |
| 2024-08-01 | 440.35 |
| 2024-07-31 | 436.22 |
| 2024-07-30 | 424.85 |
| 2024-07-29 | 442.42 |
| 2024-07-26 | 437.25 |
| 2024-07-25 | 434.15 |
| 2024-07-24 | 449.65 |
| 2024-07-23 | 437.25 |
| 2024-07-22 | 438.29 |
| 2024-07-19 | 427.95 |
| 2024-07-18 | 436.22 |
| 2024-07-17 | 428.99 |
| 2024-07-16 | 435.19 |
| 2024-07-15 | 443.45 |
| 2024-07-12 | 443.45 |
| 2024-07-11 | 438.29 |
| 2024-07-10 | 433.12 |
| 2024-07-09 | 451.72 |
| 2024-07-08 | 453.78 |
| 2024-07-05 | 457.92 |
| 2024-07-04 | 461.02 |
| 2024-07-03 | 455.85 |
| 2024-07-02 | 448.62 |
| 2024-06-28 | 441.39 |
| 2024-06-27 | 434.15 |
| 2024-06-26 | 439.32 |
| 2024-06-25 | 435.19 |
| 2024-06-24 | 431.05 |
| 2024-06-21 | 427.95 |
| 2024-06-20 | 437.25 |
| 2024-06-19 | 439.32 |
| 2024-06-18 | 425.89 |
| 2024-06-17 | 435.19 |
| 2024-06-14 | 454.82 |
| 2024-06-13 | 458.95 |
| 2024-06-12 | 449.65 |
| 2024-06-11 | 461.02 |
| 2024-06-07 | 484.37 |
| 2024-06-06 | 488.40 |
| 2024-06-05 | 472.25 |
| 2024-06-04 | 480.33 |
| 2024-06-03 | 476.29 |
| 2024-05-31 | 455.10 |
| 2024-05-30 | 454.09 |
| 2024-05-29 | 465.19 |
| 2024-05-28 | 470.24 |
| 2024-05-27 | 467.21 |
| 2024-05-24 | 460.14 |
| 2024-05-23 | 463.17 |
| 2024-05-22 | 466.20 |
| 2024-05-21 | 460.14 |
| 2024-05-20 | 468.22 |
| 2024-05-17 | 467.21 |
| 2024-05-16 | 470.24 |
| 2024-05-14 | 465.19 |
| 2024-05-13 | 472.25 |
| 2024-05-10 | 454.09 |
| 2024-05-09 | 433.90 |
| 2024-05-08 | 426.84 |
| 2024-05-07 | 430.87 |
| 2024-05-06 | 421.79 |
| 2024-05-03 | 410.69 |
| 2024-05-02 | 408.67 |
| 2024-04-30 | 406.65 |
| 2024-04-29 | 411.70 |
| 2024-04-26 | 406.65 |
| 2024-04-25 | 403.62 |
| 2024-04-24 | 397.57 |
| 2024-04-23 | 385.46 |
| 2024-04-22 | 384.45 |
| 2024-04-19 | 379.40 |
| 2024-04-18 | 378.39 |
| 2024-04-17 | 379.40 |
| 2024-04-16 | 376.37 |
| 2024-04-15 | 386.47 |
| 2024-04-12 | 389.49 |
| 2024-04-11 | 409.68 |
| 2024-04-10 | 401.61 |
| 2024-04-09 | 386.47 |
| 2024-04-08 | 386.47 |
| 2024-04-05 | 371.33 |
| 2024-04-03 | 382.43 |
| 2024-04-02 | 367.29 |
| 2024-03-28 | 358.21 |
| 2024-03-27 | 490.42 |
| 2024-03-26 | 492.44 |
| 2024-03-25 | 516.66 |
| 2024-03-22 | 513.63 |
| 2024-03-21 | 518.68 |
| 2024-03-20 | 511.62 |
| 2024-03-19 | 513.63 |
| 2024-03-18 | 522.72 |
| 2024-03-15 | 497.49 |
| 2024-03-14 | 500.51 |
| 2024-03-13 | 504.55 |
| 2024-03-12 | 498.50 |
| 2024-03-11 | 496.48 |
| 2024-03-08 | 507.58 |
| 2024-03-07 | 504.55 |
| 2024-03-06 | 496.48 |
| 2024-03-05 | 487.39 |
| 2024-03-04 | 499.51 |
| 2024-03-01 | 499.51 |
| 2024-02-29 | 495.47 |
| 2024-02-28 | 500.51 |
| 2024-02-27 | 505.56 |
| 2024-02-26 | 511.62 |
| 2024-02-23 | 518.68 |
| 2024-02-22 | 522.72 |
| 2024-02-21 | 504.55 |
| 2024-02-20 | 503.54 |
| 2024-02-19 | 480.33 |
| 2024-02-16 | 467.21 |
| 2024-02-15 | 456.11 |
| 2024-02-14 | 454.09 |
| 2024-02-09 | 462.16 |
| 2024-02-08 | 480.33 |
| 2024-02-07 | 476.29 |
| 2024-02-06 | 474.27 |
| 2024-02-05 | 462.16 |
| 2024-02-02 | 466.20 |
| 2024-02-01 | 463.17 |
| 2024-01-31 | 471.25 |
| 2024-01-30 | 458.13 |
| 2024-01-29 | 478.31 |
| 2024-01-26 | 467.21 |
| 2024-01-25 | 485.38 |
| 2024-01-24 | 461.15 |
| 2024-01-23 | 435.92 |
| 2024-01-22 | 429.87 |
| 2024-01-19 | 448.03 |
| 2024-01-18 | 457.12 |
| 2024-01-17 | 445.00 |
| 2024-01-16 | 479.32 |
| 2024-01-15 | 484.37 |
| 2024-01-12 | 483.36 |
| 2024-01-11 | 471.25 |
| 2024-01-10 | 474.27 |
| 2024-01-09 | 472.25 |
| 2024-01-08 | 472.25 |
| 2024-01-05 | 476.29 |
| 2024-01-04 | 473.26 |
| 2024-01-03 | 467.21 |
| 2024-01-02 | 454.09 |
| 2023-12-29 | 448.03 |
| 2023-12-28 | 444.00 |
| 2023-12-27 | 434.91 |
| 2023-12-22 | 421.79 |
| 2023-12-21 | 421.79 |
| 2023-12-20 | 420.78 |
| 2023-12-19 | 421.79 |
| 2023-12-18 | 422.80 |
| 2023-12-15 | 418.76 |
| 2023-12-14 | 415.74 |
| 2023-12-13 | 409.68 |
| 2023-12-12 | 417.75 |
| 2023-12-11 | 414.73 |
| 2023-12-08 | 417.75 |
| 2023-12-07 | 423.81 |
| 2023-12-06 | 434.91 |
| 2023-12-05 | 412.71 |
| 2023-12-04 | 418.76 |
| 2023-12-01 | 418.76 |
| 2023-11-30 | 422.80 |
| 2023-11-29 | 420.78 |
| 2023-11-28 | 427.85 |
| 2023-11-27 | 426.84 |
| 2023-11-24 | 431.88 |
| 2023-11-23 | 435.92 |
| 2023-11-22 | 429.87 |
| 2023-11-21 | 441.98 |
| 2023-11-20 | 441.98 |
| 2023-11-17 | 437.94 |
| 2023-11-16 | 448.03 |
| 2023-11-15 | 442.99 |
| 2023-11-14 | 428.86 |
| 2023-11-13 | 421.79 |
| 2023-11-10 | 417.75 |
| 2023-11-09 | 420.78 |
| 2023-11-08 | 419.77 |
| 2023-11-07 | 432.89 |
| 2023-11-06 | 450.05 |
| 2023-11-03 | 438.95 |
| 2023-11-02 | 432.89 |
| 2023-11-01 | 427.85 |
| 2023-10-31 | 425.83 |
| 2023-10-30 | 432.89 |
| 2023-10-27 | 440.97 |
| 2023-10-26 | 433.90 |
| 2023-10-25 | 433.90 |
| 2023-10-24 | 431.88 |
| 2023-10-20 | 428.86 |
| 2023-10-19 | 438.95 |
| 2023-10-18 | 442.99 |
| 2023-10-17 | 446.01 |
| 2023-10-16 | 444.00 |
| 2023-10-13 | 446.01 |
| 2023-10-12 | 453.08 |
| 2023-10-11 | 448.03 |
| 2023-10-10 | 445.00 |
| 2023-10-09 | 440.97 |
| 2023-10-06 | 435.92 |
| 2023-10-05 | 421.79 |
| 2023-10-04 | 420.78 |
| 2023-10-03 | 427.85 |
| 2023-09-29 | 445.00 |
| 2023-09-28 | 438.95 |
| 2023-09-27 | 438.95 |
| 2023-09-26 | 437.94 |
| 2023-09-25 | 437.94 |
| 2023-09-22 | 446.01 |
| 2023-09-21 | 434.31 |
| 2023-09-20 | 438.21 |
| 2023-09-19 | 446.98 |
| 2023-09-18 | 432.36 |
| 2023-09-15 | 439.18 |
| 2023-09-14 | 432.36 |
| 2023-09-13 | 424.56 |
| 2023-09-12 | 429.43 |
| 2023-09-11 | 436.26 |
| 2023-09-07 | 444.06 |
| 2023-09-06 | 447.96 |
| 2023-09-05 | 455.76 |
| 2023-09-04 | 471.36 |
| 2023-08-31 | 473.31 |
| 2023-08-30 | 466.48 |
| 2023-08-29 | 474.28 |
| 2023-08-28 | 457.71 |
| 2023-08-25 | 461.61 |
| 2023-08-24 | 465.51 |
| 2023-08-23 | 454.78 |
| 2023-08-22 | 457.71 |
| 2023-08-21 | 448.93 |
| 2023-08-18 | 468.43 |
| 2023-08-17 | 481.11 |
| 2023-08-16 | 478.18 |
| 2023-08-15 | 483.06 |
| 2023-08-14 | 479.16 |
| 2023-08-11 | 488.91 |
| 2023-08-10 | 496.71 |
| 2023-08-09 | 498.66 |
| 2023-08-08 | 496.71 |
| 2023-08-07 | 496.71 |
| 2023-08-04 | 497.68 |
| 2023-08-03 | 493.78 |
| 2023-08-02 | 492.81 |
| 2023-08-01 | 504.51 |
| 2023-07-31 | 503.53 |
| 2023-07-28 | 510.36 |
| 2023-07-27 | 464.53 |
| 2023-07-26 | 469.41 |
| 2023-07-25 | 458.68 |
| 2023-07-24 | 450.88 |
| 2023-07-21 | 449.91 |
| 2023-07-20 | 446.98 |
| 2023-07-19 | 448.93 |
| 2023-07-18 | 453.81 |
| 2023-07-14 | 461.61 |
| 2023-07-13 | 452.83 |
| 2023-07-12 | 446.98 |
| 2023-07-11 | 448.93 |
| 2023-07-10 | 446.01 |
| 2023-07-07 | 444.06 |
| 2023-07-06 | 446.98 |
| 2023-07-05 | 457.71 |
| 2023-07-04 | 459.66 |
| 2023-07-03 | 463.56 |
| 2023-06-30 | 452.83 |
| 2023-06-29 | 447.96 |
| 2023-06-28 | 450.77 |
| 2023-06-27 | 450.77 |
| 2023-06-26 | 439.51 |
| 2023-06-23 | 441.39 |
| 2023-06-21 | 458.28 |
| 2023-06-20 | 468.60 |
| 2023-06-19 | 483.61 |
| 2023-06-16 | 487.36 |
| 2023-06-15 | 474.23 |
| 2023-06-14 | 473.29 |
| 2023-06-13 | 480.80 |
| 2023-06-12 | 485.49 |
| 2023-06-09 | 495.81 |
| 2023-06-08 | 486.43 |
| 2023-06-07 | 481.73 |
| 2023-06-06 | 477.98 |
| 2023-06-05 | 477.98 |
| 2023-06-02 | 477.98 |
| 2023-06-01 | 471.41 |
| 2023-05-31 | 467.66 |
| 2023-05-30 | 477.04 |
| 2023-05-29 | 479.86 |
| 2023-05-25 | 482.67 |
| 2023-05-24 | 491.12 |
| 2023-05-23 | 495.81 |
| 2023-05-22 | 512.70 |
| 2023-05-19 | 516.45 |
| 2023-05-18 | 524.90 |
| 2023-05-17 | 512.70 |
| 2023-05-16 | 531.46 |
| 2023-05-15 | 529.59 |
| 2023-05-12 | 528.65 |
| 2023-05-11 | 553.04 |
| 2023-05-10 | 552.11 |
| 2023-05-09 | 553.98 |
| 2023-05-08 | 559.61 |
| 2023-05-05 | 550.23 |
| 2023-05-04 | 547.41 |
| 2023-05-03 | 527.71 |
| 2023-05-02 | 532.40 |
| 2023-04-28 | 509.88 |
| 2023-04-27 | 491.12 |
| 2023-04-26 | 490.18 |
| 2023-04-25 | 477.98 |
| 2023-04-24 | 480.80 |
| 2023-04-21 | 482.67 |
| 2023-04-20 | 484.55 |
| 2023-04-19 | 484.55 |
| 2023-04-18 | 480.80 |
| 2023-04-17 | 473.29 |
| 2023-04-14 | 454.52 |
| 2023-04-13 | 444.20 |
| 2023-04-12 | 449.83 |
| 2023-04-11 | 440.45 |
| 2023-04-06 | 435.76 |
| 2023-04-04 | 437.64 |
| 2023-04-03 | 438.57 |
| 2023-03-31 | 430.13 |
| 2023-03-30 | 429.19 |
| 2023-03-29 | 432.01 |
| 2023-03-28 | 427.31 |
| 2023-03-27 | 422.62 |
| 2023-03-24 | 422.62 |
| 2023-03-23 | 432.01 |
| 2023-03-22 | 435.76 |
| 2023-03-21 | 428.25 |
| 2023-03-20 | 430.13 |
| 2023-03-17 | 448.89 |
| 2023-03-16 | 445.14 |
| 2023-03-15 | 446.08 |
| 2023-03-14 | 432.94 |
| 2023-03-13 | 451.71 |
| 2023-03-10 | 431.07 |
| 2023-03-09 | 443.27 |
| 2023-03-08 | 452.65 |
| 2023-03-07 | 437.64 |
| 2023-03-06 | 427.31 |
| 2023-03-03 | 406.67 |
| 2023-03-02 | 393.54 |
| 2023-03-01 | 393.54 |
| 2023-02-28 | 382.28 |
| 2023-02-27 | 388.84 |
| 2023-02-24 | 398.23 |
| 2023-02-23 | 402.92 |
| 2023-02-22 | 397.29 |
| 2023-02-21 | 401.04 |
| 2023-02-20 | 402.92 |
| 2023-02-17 | 394.47 |
| 2023-02-16 | 396.35 |
| 2023-02-15 | 395.41 |
| 2023-02-14 | 401.98 |
| 2023-02-13 | 402.92 |
| 2023-02-10 | 402.92 |
| 2023-02-09 | 406.67 |
| 2023-02-08 | 411.36 |
| 2023-02-07 | 406.67 |
| 2023-02-06 | 410.43 |
| 2023-02-03 | 409.49 |
| 2023-02-02 | 413.24 |
| 2023-02-01 | 418.87 |
| 2023-01-31 | 399.17 |
| 2023-01-30 | 410.43 |
| 2023-01-27 | 402.92 |
| 2023-01-26 | 413.24 |
| 2023-01-20 | 414.18 |
| 2023-01-19 | 402.92 |
| 2023-01-18 | 408.55 |
| 2023-01-17 | 406.67 |
| 2023-01-16 | 407.61 |
| 2023-01-13 | 401.98 |
| 2023-01-12 | 397.29 |
| 2023-01-11 | 402.92 |
| 2023-01-10 | 399.17 |
| 2023-01-09 | 401.98 |
| 2023-01-06 | 395.41 |
| 2023-01-05 | 392.60 |
| 2023-01-04 | 389.78 |
| 2023-01-03 | 385.09 |
| 2022-12-30 | 369.14 |
| 2022-12-29 | 370.08 |
| 2022-12-28 | 366.33 |
| 2022-12-23 | 352.25 |
| 2022-12-22 | 363.51 |
| 2022-12-21 | 357.88 |
| 2022-12-20 | 359.76 |
| 2022-12-19 | 359.76 |
| 2022-12-16 | 366.33 |
| 2022-12-15 | 372.89 |
| 2022-12-14 | 370.08 |
| 2022-12-13 | 365.39 |
| 2022-12-12 | 362.57 |
| 2022-12-09 | 364.45 |
| 2022-12-08 | 357.88 |
| 2022-12-07 | 351.31 |
| 2022-12-06 | 362.57 |
| 2022-12-05 | 366.33 |
| 2022-12-02 | 346.62 |
| 2022-12-01 | 356.00 |
| 2022-11-30 | 363.51 |
| 2022-11-29 | 348.50 |
| 2022-11-28 | 338.18 |
| 2022-11-25 | 348.50 |
| 2022-11-24 | 341.93 |
| 2022-11-23 | 341.93 |
| 2022-11-22 | 337.24 |
| 2022-11-21 | 330.67 |
| 2022-11-18 | 329.73 |
| 2022-11-17 | 335.36 |
| 2022-11-16 | 333.49 |
| 2022-11-15 | 342.87 |
| 2022-11-14 | 328.79 |
| 2022-11-11 | 325.98 |
| 2022-11-10 | 312.84 |
| 2022-11-09 | 320.35 |
| 2022-11-08 | 311.91 |
| 2022-11-07 | 318.47 |
| 2022-11-04 | 310.03 |
| 2022-11-03 | 283.76 |
| 2022-11-02 | 291.26 |
| 2022-11-01 | 283.76 |
| 2022-10-31 | 273.81 |
| 2022-10-28 | 292.20 |
| 2022-10-27 | 302.52 |
| 2022-10-26 | 307.21 |
| 2022-10-25 | 307.21 |
| 2022-10-24 | 313.78 |
| 2022-10-21 | 331.61 |
| 2022-10-20 | 330.67 |
| 2022-10-19 | 332.55 |
| 2022-10-18 | 335.36 |
| 2022-10-17 | 337.24 |
| 2022-10-14 | 340.99 |
| 2022-10-13 | 340.99 |
| 2022-10-12 | 328.79 |
| 2022-10-11 | 330.67 |
| 2022-10-10 | 313.78 |
| 2022-10-07 | 313.78 |
| 2022-10-06 | 323.17 |
| 2022-10-05 | 322.23 |
| 2022-10-03 | 309.09 |
| 2022-09-30 | 313.78 |
| 2022-09-29 | 314.72 |
| 2022-09-28 | 320.35 |
| 2022-09-27 | 335.36 |
| 2022-09-26 | 333.49 |
| 2022-09-23 | 340.05 |
| 2022-09-22 | 349.44 |
| 2022-09-21 | 350.38 |
| 2022-09-20 | 359.57 |
| 2022-09-19 | 350.38 |
| 2022-09-16 | 349.46 |
| 2022-09-15 | 361.40 |
| 2022-09-14 | 357.73 |
| 2022-09-13 | 364.16 |
| 2022-09-09 | 366.00 |
| 2022-09-08 | 369.68 |
| 2022-09-07 | 375.19 |
| 2022-09-06 | 366.92 |
| 2022-09-05 | 367.84 |
| 2022-09-02 | 367.84 |
| 2022-09-01 | 362.32 |
| 2022-08-31 | 330.15 |
| 2022-08-30 | 338.43 |
| 2022-08-29 | 331.07 |
| 2022-08-26 | 336.59 |
| 2022-08-25 | 336.59 |
| 2022-08-24 | 329.24 |
| 2022-08-23 | 340.26 |
| 2022-08-22 | 342.10 |
| 2022-08-19 | 348.54 |
| 2022-08-18 | 343.02 |
| 2022-08-17 | 351.29 |
| 2022-08-16 | 352.21 |
| 2022-08-15 | 351.29 |
| 2022-08-12 | 360.49 |
| 2022-08-11 | 353.13 |
| 2022-08-10 | 343.94 |
| 2022-08-09 | 351.29 |
| 2022-08-08 | 350.38 |
| 2022-08-05 | 359.57 |
| 2022-08-04 | 349.46 |
| 2022-08-03 | 344.86 |
| 2022-08-02 | 348.54 |
| 2022-08-01 | 350.38 |
| 2022-07-29 | 362.32 |
| 2022-07-28 | 371.52 |
| 2022-07-27 | 366.00 |
| 2022-07-26 | 368.76 |
| 2022-07-25 | 365.08 |
| 2022-07-22 | 366.00 |
| 2022-07-21 | 366.92 |
| 2022-07-20 | 371.52 |
| 2022-07-19 | 370.60 |
| 2022-07-18 | 370.60 |
| 2022-07-15 | 362.32 |
| 2022-07-14 | 374.27 |
| 2022-07-13 | 376.11 |
| 2022-07-12 | 380.71 |
| 2022-07-11 | 383.46 |
| 2022-07-08 | 395.41 |
| 2022-07-07 | 392.66 |
| 2022-07-06 | 389.09 |
| 2022-07-05 | 404.24 |
| 2022-07-04 | 403.35 |
| 2022-06-30 | 397.11 |
| 2022-06-29 | 394.44 |
| 2022-06-28 | 398.89 |
| 2022-06-27 | 386.42 |
| 2022-06-24 | 392.66 |
| 2022-06-23 | 388.20 |
| 2022-06-22 | 377.51 |
| 2022-06-21 | 378.40 |
| 2022-06-20 | 368.60 |
| 2022-06-17 | 372.17 |
| 2022-06-16 | 371.27 |
| 2022-06-15 | 380.18 |
| 2022-06-14 | 388.20 |
| 2022-06-13 | 385.53 |
| 2022-06-10 | 396.22 |
| 2022-06-09 | 393.55 |
| 2022-06-08 | 402.46 |
| 2022-06-07 | 401.56 |
| 2022-06-06 | 396.22 |
| 2022-06-02 | 397.11 |
| 2022-06-01 | 392.66 |
| 2022-05-31 | 389.98 |
| 2022-05-30 | 375.73 |
| 2022-05-27 | 375.73 |
| 2022-05-26 | 372.17 |
| 2022-05-25 | 370.38 |
| 2022-05-24 | 371.27 |
| 2022-05-23 | 377.51 |
| 2022-05-20 | 370.38 |
| 2022-05-19 | 370.38 |
| 2022-05-18 | 371.27 |
| 2022-05-17 | 368.60 |
| 2022-05-16 | 362.37 |
| 2022-05-13 | 359.69 |
| 2022-05-12 | 349.89 |
| 2022-05-11 | 357.91 |
| 2022-05-10 | 357.91 |
| 2022-05-06 | 365.93 |
| 2022-05-05 | 380.18 |
| 2022-05-04 | 386.42 |
| 2022-05-03 | 380.18 |
| 2022-04-29 | 375.73 |
| 2022-04-28 | 373.06 |
| 2022-04-27 | 359.69 |
| 2022-04-26 | 351.67 |
| 2022-04-25 | 357.91 |
| 2022-04-22 | 380.18 |
| 2022-04-21 | 374.84 |
| 2022-04-20 | 381.07 |
| 2022-04-19 | 386.42 |
| 2022-04-14 | 382.86 |
| 2022-04-13 | 376.62 |
| 2022-04-12 | 362.37 |
| 2022-04-11 | 364.15 |
| 2022-04-08 | 363.26 |
| 2022-04-07 | 346.33 |
| 2022-04-06 | 360.58 |
| 2022-04-04 | 365.04 |
| 2022-04-01 | 349.89 |
| 2022-03-31 | 342.77 |
| 2022-03-30 | 356.13 |
| 2022-03-29 | 349.89 |
| 2022-03-28 | 349.89 |
| 2022-03-25 | 346.33 |
| 2022-03-24 | 347.22 |
| 2022-03-23 | 337.42 |
| 2022-03-22 | 344.55 |
| 2022-03-21 | 331.18 |
| 2022-03-18 | 341.88 |
| 2022-03-17 | 338.31 |
| 2022-03-16 | 307.13 |
| 2022-03-15 | 282.19 |
| 2022-03-14 | 327.62 |
| 2022-03-11 | 351.67 |
| 2022-03-10 | 363.26 |
| 2022-03-09 | 352.57 |
| 2022-03-08 | 361.47 |
| 2022-03-07 | 367.71 |
| 2022-03-04 | 380.18 |
| 2022-03-03 | 387.31 |
| 2022-03-02 | 381.07 |
| 2022-03-01 | 377.51 |
| 2022-02-28 | 374.84 |
| 2022-02-25 | 381.96 |
| 2022-02-24 | 378.40 |
| 2022-02-23 | 387.31 |
| 2022-02-22 | 390.87 |
| 2022-02-21 | 397.11 |
| 2022-02-18 | 398.00 |
| 2022-02-17 | 395.33 |
| 2022-02-16 | 398.89 |
| 2022-02-15 | 398.89 |
| 2022-02-14 | 401.56 |
| 2022-02-11 | 408.69 |
| 2022-02-10 | 422.95 |
| 2022-02-09 | 409.58 |
| 2022-02-08 | 400.67 |
| 2022-02-07 | 389.09 |
| 2022-02-04 | 383.75 |
| 2022-01-31 | 372.17 |
| 2022-01-28 | 382.86 |
| 2022-01-27 | 380.18 |
| 2022-01-26 | 389.98 |
| 2022-01-25 | 390.87 |
| 2022-01-24 | 402.46 |
| 2022-01-21 | 405.13 |
| 2022-01-20 | 399.78 |
| 2022-01-19 | 402.46 |
| 2022-01-18 | 399.78 |
| 2022-01-17 | 394.44 |
| 2022-01-14 | 393.55 |
| 2022-01-13 | 412.25 |
| 2022-01-12 | 410.47 |
| 2022-01-11 | 401.56 |
| 2022-01-10 | 407.80 |
| 2022-01-07 | 412.25 |
| 2022-01-06 | 403.35 |
| 2022-01-05 | 385.53 |
| 2022-01-04 | 388.20 |
| 2022-01-03 | 381.07 |
| 2021-12-31 | 379.29 |
| 2021-12-30 | 375.73 |
| 2021-12-29 | 377.51 |
| 2021-12-28 | 388.20 |
| 2021-12-24 | 384.64 |
| 2021-12-23 | 384.64 |
| 2021-12-22 | 373.06 |
| 2021-12-21 | 365.93 |
| 2021-12-20 | 383.75 |
| 2021-12-17 | 396.22 |
| 2021-12-16 | 405.13 |
| 2021-12-15 | 382.86 |
| 2021-12-14 | 374.84 |
| 2021-12-13 | 370.38 |
| 2021-12-10 | 356.13 |
| 2021-12-09 | 365.93 |
| 2021-12-08 | 359.69 |
| 2021-12-07 | 357.91 |
| 2021-12-06 | 355.24 |
| 2021-12-03 | 372.17 |
| 2021-12-02 | 383.75 |
| 2021-12-01 | 374.84 |
| 2021-11-30 | 369.49 |
| 2021-11-29 | 382.86 |
| 2021-11-26 | 381.07 |
| 2021-11-25 | 392.66 |
| 2021-11-24 | 397.11 |
| 2021-11-23 | 392.66 |
| 2021-11-22 | 391.76 |
| 2021-11-19 | 398.89 |
| 2021-11-18 | 396.22 |
| 2021-11-17 | 399.78 |
| 2021-11-16 | 391.76 |
| 2021-11-15 | 386.42 |
| 2021-11-12 | 391.76 |
| 2021-11-11 | 398.00 |
| 2021-11-10 | 397.11 |
| 2021-11-09 | 397.11 |
| 2021-11-08 | 398.89 |
| 2021-11-05 | 394.44 |
| 2021-11-04 | 417.60 |
| 2021-11-03 | 421.16 |
| 2021-11-02 | 408.69 |
| 2021-11-01 | 429.18 |
| 2021-10-29 | 432.74 |
| 2021-10-28 | 416.71 |
| 2021-10-27 | 430.96 |
| 2021-10-26 | 425.62 |
| 2021-10-25 | 443.44 |
| 2021-10-22 | 446.11 |
| 2021-10-21 | 438.09 |
| 2021-10-20 | 446.11 |
| 2021-10-19 | 453.24 |
| 2021-10-18 | 446.11 |
| 2021-10-15 | 448.78 |
| 2021-10-12 | 438.98 |
| 2021-10-11 | 445.22 |
| 2021-10-08 | 450.56 |
| 2021-10-07 | 471.05 |
| 2021-10-06 | 471.05 |
| 2021-10-05 | 463.93 |
| 2021-10-04 | 446.11 |
| 2021-09-30 | 455.02 |
| 2021-09-29 | 434.53 |
| 2021-09-28 | 439.87 |
| 2021-09-27 | 422.05 |
| 2021-09-24 | 433.64 |
| 2021-09-23 | 434.53 |
| 2021-09-21 | 419.38 |
| 2021-09-20 | 406.91 |
| 2021-09-17 | 417.45 |
| 2021-09-16 | 421.84 |
| 2021-09-15 | 420.09 |
| 2021-09-14 | 423.60 |
| 2021-09-13 | 427.12 |
| 2021-09-10 | 425.36 |
| 2021-09-09 | 436.78 |
| 2021-09-08 | 418.33 |
| 2021-09-07 | 415.69 |
| 2021-09-06 | 413.94 |
| 2021-09-03 | 419.21 |
| 2021-09-02 | 409.54 |
| 2021-09-01 | 392.85 |
| 2021-08-31 | 370.89 |
| 2021-08-30 | 358.59 |
| 2021-08-27 | 346.29 |
| 2021-08-26 | 347.17 |
| 2021-08-25 | 348.93 |
| 2021-08-24 | 349.81 |
| 2021-08-23 | 336.63 |
| 2021-08-20 | 330.48 |
| 2021-08-19 | 341.90 |
| 2021-08-18 | 347.17 |
| 2021-08-17 | 342.78 |
| 2021-08-16 | 354.20 |
| 2021-08-13 | 352.44 |
| 2021-08-12 | 346.29 |
| 2021-08-11 | 342.78 |
| 2021-08-10 | 337.51 |
| 2021-08-09 | 334.87 |
| 2021-08-06 | 332.23 |
| 2021-08-05 | 333.99 |
| 2021-08-04 | 334.87 |
| 2021-08-03 | 334.87 |
| 2021-08-02 | 333.99 |
| 2021-07-30 | 324.33 |
| 2021-07-29 | 326.09 |
| 2021-07-28 | 319.94 |
| 2021-07-27 | 321.69 |
| 2021-07-26 | 331.36 |
| 2021-07-23 | 343.66 |
| 2021-07-22 | 345.41 |
| 2021-07-21 | 341.90 |
| 2021-07-20 | 342.78 |
| 2021-07-19 | 344.53 |
| 2021-07-16 | 348.93 |
| 2021-07-15 | 353.32 |
| 2021-07-14 | 345.41 |
| 2021-07-13 | 350.68 |
| 2021-07-12 | 348.05 |
| 2021-07-09 | 347.17 |
| 2021-07-08 | 348.93 |
| 2021-07-07 | 352.62 |
| 2021-07-06 | 352.62 |
| 2021-07-05 | 361.16 |
| 2021-07-02 | 361.16 |
| 2021-06-30 | 370.55 |
| 2021-06-29 | 365.43 |
| 2021-06-28 | 373.11 |
| 2021-06-25 | 371.40 |
| 2021-06-24 | 366.28 |
| 2021-06-23 | 371.40 |
| 2021-06-22 | 373.11 |
| 2021-06-21 | 374.82 |
| 2021-06-18 | 379.09 |
| 2021-06-17 | 393.61 |
| 2021-06-16 | 385.92 |
| 2021-06-15 | 385.07 |
| 2021-06-11 | 394.46 |
| 2021-06-10 | 370.55 |
| 2021-06-09 | 370.55 |
| 2021-06-08 | 367.99 |
| 2021-06-07 | 370.55 |
| 2021-06-04 | 367.99 |
| 2021-06-03 | 366.28 |
| 2021-06-02 | 367.99 |
| 2021-06-01 | 362.01 |
| 2021-05-31 | 359.45 |
| 2021-05-28 | 362.86 |
| 2021-05-27 | 359.45 |
| 2021-05-26 | 357.74 |
| 2021-05-25 | 357.74 |
| 2021-05-24 | 354.32 |
| 2021-05-21 | 356.89 |
| 2021-05-20 | 356.03 |
| 2021-05-18 | 360.30 |
| 2021-05-17 | 354.32 |
| 2021-05-14 | 355.18 |
| 2021-05-13 | 344.93 |
| 2021-05-12 | 351.76 |
| 2021-05-11 | 348.35 |
| 2021-05-10 | 349.20 |
| 2021-05-07 | 344.93 |
| 2021-05-06 | 345.78 |
| 2021-05-05 | 344.93 |
| 2021-05-04 | 336.39 |
| 2021-05-03 | 332.97 |
| 2021-04-30 | 333.83 |
| 2021-04-29 | 338.10 |
| 2021-04-28 | 335.54 |
| 2021-04-27 | 340.66 |
| 2021-04-26 | 340.66 |
| 2021-04-23 | 344.08 |
| 2021-04-22 | 342.37 |
| 2021-04-21 | 346.64 |
| 2021-04-20 | 355.18 |
| 2021-04-19 | 353.47 |
| 2021-04-16 | 350.91 |
| 2021-04-15 | 345.78 |
| 2021-04-14 | 344.08 |
| 2021-04-13 | 344.08 |
| 2021-04-12 | 346.64 |
| 2021-04-09 | 346.64 |
| 2021-04-08 | 343.22 |
| 2021-04-07 | 347.49 |
| 2021-04-01 | 344.08 |
| 2021-03-31 | 368.84 |
| 2021-03-30 | 370.55 |
| 2021-03-29 | 373.11 |
| 2021-03-26 | 356.89 |
| 2021-03-25 | 350.91 |
| 2021-03-24 | 357.74 |
| 2021-03-23 | 367.13 |
| 2021-03-22 | 367.13 |
| 2021-03-19 | 353.47 |
| 2021-03-18 | 356.03 |
| 2021-03-17 | 353.47 |
| 2021-03-16 | 354.32 |
| 2021-03-15 | 353.47 |
| 2021-03-12 | 348.35 |
| 2021-03-11 | 348.35 |
| 2021-03-10 | 343.22 |
| 2021-03-09 | 338.95 |
| 2021-03-08 | 342.37 |
| 2021-03-05 | 344.08 |
| 2021-03-04 | 341.51 |
| 2021-03-03 | 348.35 |
| 2021-03-02 | 341.51 |
| 2021-03-01 | 353.47 |
| 2021-02-26 | 358.59 |
| 2021-02-25 | 365.43 |
| 2021-02-24 | 358.59 |
| 2021-02-23 | 368.84 |
| 2021-02-22 | 361.16 |
| 2021-02-19 | 358.59 |
| 2021-02-18 | 356.03 |
| 2021-02-17 | 360.30 |
| 2021-02-16 | 354.32 |
| 2021-02-11 | 349.20 |
| 2021-02-10 | 349.20 |
| 2021-02-09 | 345.78 |
| 2021-02-08 | 344.93 |
| 2021-02-05 | 349.20 |
| 2021-02-04 | 337.24 |
| 2021-02-03 | 342.37 |
| 2021-02-02 | 351.76 |
| 2021-02-01 | 340.66 |
| 2021-01-29 | 333.83 |
| 2021-01-28 | 338.95 |
| 2021-01-27 | 344.93 |
| 2021-01-26 | 344.93 |
| 2021-01-25 | 350.05 |
| 2021-01-22 | 350.05 |
| 2021-01-21 | 366.28 |
| 2021-01-20 | 370.55 |
| 2021-01-19 | 374.82 |
| 2021-01-18 | 350.91 |
| 2021-01-15 | 347.49 |
| 2021-01-14 | 350.91 |
| 2021-01-13 | 344.93 |
| 2021-01-12 | 333.83 |
| 2021-01-11 | 327.85 |
| 2021-01-08 | 328.70 |
| 2021-01-07 | 327.85 |
| 2021-01-06 | 340.66 |
| 2021-01-05 | 337.24 |
| 2021-01-04 | 332.97 |
| 2020-12-31 | 332.12 |
| 2020-12-30 | 332.97 |
| 2020-12-29 | 331.27 |
| 2020-12-28 | 332.12 |
| 2020-12-24 | 320.16 |
| 2020-12-23 | 318.46 |
| 2020-12-22 | 309.06 |
| 2020-12-21 | 315.04 |
| 2020-12-18 | 322.73 |
| 2020-12-17 | 320.16 |
| 2020-12-16 | 320.16 |
| 2020-12-15 | 318.46 |
| 2020-12-14 | 320.16 |
| 2020-12-11 | 318.46 |
| 2020-12-10 | 324.43 |
| 2020-12-09 | 321.87 |
| 2020-12-08 | 323.58 |
| 2020-12-07 | 333.83 |
| 2020-12-04 | 335.54 |
| 2020-12-03 | 339.81 |
| 2020-12-02 | 341.51 |
| 2020-12-01 | 342.37 |
| 2020-11-30 | 328.70 |
| 2020-11-27 | 340.66 |
| 2020-11-26 | 335.54 |
| 2020-11-25 | 336.39 |
| 2020-11-24 | 339.81 |
| 2020-11-23 | 339.81 |
| 2020-11-20 | 330.41 |
| 2020-11-19 | 335.54 |
| 2020-11-18 | 342.37 |
| 2020-11-17 | 343.22 |
| 2020-11-16 | 338.95 |
| 2020-11-13 | 336.39 |
| 2020-11-12 | 346.64 |
| 2020-11-11 | 352.62 |
| 2020-11-10 | 338.95 |
| 2020-11-09 | 327.00 |
| 2020-11-06 | 327.00 |
| 2020-11-05 | 318.46 |
| 2020-11-04 | 306.50 |
| 2020-11-03 | 311.62 |
| 2020-11-02 | 303.08 |
| 2020-10-30 | 297.96 |
| 2020-10-29 | 304.79 |
| 2020-10-28 | 306.50 |
| 2020-10-27 | 313.33 |
| 2020-10-23 | 318.46 |
| 2020-10-22 | 309.06 |
| 2020-10-21 | 309.92 |
| 2020-10-20 | 307.35 |
| 2020-10-19 | 308.21 |
| 2020-10-16 | 300.52 |
| 2020-10-15 | 299.67 |
| 2020-10-14 | 304.79 |
| 2020-10-12 | 303.94 |
| 2020-10-09 | 304.79 |
| 2020-10-08 | 299.67 |
| 2020-10-07 | 297.96 |
| 2020-10-06 | 299.67 |
| 2020-10-05 | 294.54 |
| 2020-09-30 | 297.11 |
| 2020-09-29 | 297.96 |
| 2020-09-28 | 299.67 |
| 2020-09-25 | 297.11 |
| 2020-09-24 | 300.52 |
| 2020-09-23 | 306.50 |
| 2020-09-22 | 311.62 |
| 2020-09-21 | 313.33 |
| 2020-09-18 | 315.85 |
| 2020-09-17 | 314.17 |
| 2020-09-16 | 315.01 |
| 2020-09-15 | 315.01 |
| 2020-09-14 | 309.97 |
| 2020-09-11 | 310.81 |
| 2020-09-10 | 310.81 |
| 2020-09-09 | 312.49 |
| 2020-09-08 | 312.49 |
| 2020-09-07 | 310.81 |
| 2020-09-04 | 315.85 |
| 2020-09-03 | 319.21 |
| 2020-09-02 | 321.73 |
| 2020-09-01 | 328.45 |
| 2020-08-31 | 314.17 |
| 2020-08-28 | 325.93 |
| 2020-08-27 | 325.93 |
| 2020-08-26 | 332.66 |
| 2020-08-25 | 346.10 |
| 2020-08-24 | 341.06 |
| 2020-08-21 | 336.86 |
| 2020-08-20 | 339.38 |
| 2020-08-19 | 346.10 |
| 2020-08-18 | 358.70 |
| 2020-08-17 | 367.10 |
| 2020-08-14 | 363.74 |
| 2020-08-13 | 373.82 |
| 2020-08-12 | 361.22 |
| 2020-08-11 | 351.98 |
| 2020-08-10 | 347.78 |
| 2020-08-07 | 353.66 |
| 2020-08-06 | 358.70 |
| 2020-08-05 | 362.06 |
| 2020-08-04 | 359.54 |
| 2020-08-03 | 358.70 |
| 2020-07-31 | 355.34 |
| 2020-07-30 | 360.38 |
| 2020-07-29 | 360.38 |
| 2020-07-28 | 358.70 |
| 2020-07-27 | 353.66 |
| 2020-07-24 | 353.66 |
| 2020-07-23 | 377.18 |
| 2020-07-22 | 377.18 |
| 2020-07-21 | 362.90 |
| 2020-07-20 | 363.74 |
| 2020-07-17 | 354.50 |
| 2020-07-16 | 358.70 |
| 2020-07-15 | 351.14 |
| 2020-07-14 | 357.86 |
| 2020-07-13 | 367.10 |
| 2020-07-10 | 366.26 |
| 2020-07-09 | 383.06 |
| 2020-07-08 | 382.22 |
| 2020-07-07 | 379.70 |
| 2020-07-06 | 384.91 |
| 2020-07-03 | 352.96 |
| 2020-07-02 | 346.41 |
| 2020-06-30 | 324.30 |
| 2020-06-29 | 324.30 |
| 2020-06-26 | 334.94 |
| 2020-06-24 | 341.50 |
| 2020-06-23 | 341.50 |
| 2020-06-22 | 341.50 |
| 2020-06-19 | 348.87 |
| 2020-06-18 | 356.24 |
| 2020-06-17 | 343.95 |
| 2020-06-16 | 343.14 |
| 2020-06-15 | 332.49 |
| 2020-06-12 | 336.58 |
| 2020-06-11 | 341.50 |
| 2020-06-10 | 355.42 |
| 2020-06-09 | 364.43 |
| 2020-06-08 | 343.95 |
| 2020-06-05 | 348.87 |
| 2020-06-04 | 345.59 |
| 2020-06-03 | 346.41 |
| 2020-06-02 | 340.68 |
| 2020-06-01 | 332.49 |
| 2020-05-29 | 321.84 |
| 2020-05-28 | 318.56 |
| 2020-05-27 | 324.30 |
| 2020-05-26 | 323.48 |
| 2020-05-25 | 312.83 |
| 2020-05-22 | 311.19 |
| 2020-05-21 | 328.39 |
| 2020-05-20 | 330.03 |
| 2020-05-19 | 338.22 |
| 2020-05-18 | 328.39 |
| 2020-05-15 | 331.67 |
| 2020-05-14 | 325.12 |
| 2020-05-13 | 334.13 |
| 2020-05-12 | 332.49 |
| 2020-05-11 | 344.77 |
| 2020-05-08 | 343.14 |
| 2020-05-07 | 335.76 |
| 2020-05-06 | 340.68 |
| 2020-05-05 | 334.13 |
| 2020-05-04 | 330.85 |
| 2020-04-29 | 351.33 |
| 2020-04-28 | 351.33 |
| 2020-04-27 | 352.15 |
| 2020-04-24 | 332.49 |
| 2020-04-23 | 327.57 |
| 2020-04-22 | 328.39 |
| 2020-04-21 | 325.93 |
| 2020-04-20 | 339.04 |
| 2020-04-17 | 344.77 |
| 2020-04-16 | 337.40 |
| 2020-04-15 | 346.41 |
| 2020-04-14 | 357.88 |
| 2020-04-09 | 354.60 |
| 2020-04-08 | 339.04 |
| 2020-04-07 | 350.51 |
| 2020-04-06 | 328.39 |
| 2020-04-03 | 326.75 |
| 2020-04-02 | 329.21 |
| 2020-04-01 | 325.93 |
| 2020-03-31 | 366.07 |
| 2020-03-30 | 360.34 |
| 2020-03-27 | 362.79 |
| 2020-03-26 | 356.24 |
| 2020-03-25 | 352.15 |
| 2020-03-24 | 335.76 |
| 2020-03-23 | 320.20 |
| 2020-03-20 | 334.13 |
| 2020-03-19 | 308.73 |
| 2020-03-18 | 327.57 |
| 2020-03-17 | 352.15 |
| 2020-03-16 | 363.61 |
| 2020-03-13 | 384.09 |
| 2020-03-12 | 393.10 |
| 2020-03-11 | 419.31 |
| 2020-03-10 | 424.23 |
| 2020-03-09 | 423.41 |
| 2020-03-06 | 447.98 |
| 2020-03-05 | 454.53 |
| 2020-03-04 | 444.70 |
| 2020-03-03 | 442.25 |
| 2020-03-02 | 445.52 |
| 2020-02-28 | 438.97 |
| 2020-02-27 | 450.44 |
| 2020-02-26 | 443.07 |
| 2020-02-25 | 447.98 |
| 2020-02-24 | 458.63 |
| 2020-02-21 | 469.28 |
| 2020-02-20 | 473.37 |
| 2020-02-19 | 470.92 |
| 2020-02-18 | 470.10 |
| 2020-02-17 | 479.11 |
| 2020-02-14 | 480.75 |
| 2020-02-13 | 475.83 |
| 2020-02-12 | 475.83 |
| 2020-02-11 | 475.83 |
| 2020-02-10 | 474.19 |
| 2020-02-07 | 478.29 |
| 2020-02-06 | 479.93 |
| 2020-02-05 | 466.82 |
| 2020-02-04 | 466.82 |
| 2020-02-03 | 456.17 |
| 2020-01-31 | 459.45 |
| 2020-01-30 | 465.18 |
| 2020-01-29 | 476.65 |
| 2020-01-24 | 496.31 |
| 2020-01-23 | 490.57 |
| 2020-01-22 | 511.05 |
| 2020-01-21 | 502.04 |
| 2020-01-20 | 513.51 |
| 2020-01-17 | 499.58 |
| 2020-01-16 | 493.85 |
| 2020-01-15 | 497.95 |
| 2020-01-14 | 499.58 |
| 2020-01-13 | 495.49 |
| 2020-01-10 | 487.30 |
| 2020-01-09 | 488.12 |
| 2020-01-08 | 482.38 |
| 2020-01-07 | 488.12 |
| 2020-01-06 | 486.48 |
| 2020-01-03 | 493.03 |
| 2020-01-02 | 491.39 |
| 2019-12-31 | 485.66 |
| 2019-12-30 | 487.30 |
| 2019-12-27 | 489.76 |
| 2019-12-24 | 482.38 |
| 2019-12-23 | 480.75 |
| 2019-12-20 | 479.11 |
| 2019-12-19 | 476.65 |
| 2019-12-18 | 484.02 |
| 2019-12-17 | 481.56 |
| 2019-12-16 | 478.29 |
| 2019-12-13 | 475.01 |
| 2019-12-12 | 465.18 |
| 2019-12-11 | 466.82 |
| 2019-12-10 | 463.54 |
| 2019-12-09 | 466.00 |
| 2019-12-06 | 461.91 |
| 2019-12-05 | 462.72 |
| 2019-12-04 | 458.63 |
| 2019-12-03 | 470.10 |
| 2019-12-02 | 460.27 |
| 2019-11-29 | 466.82 |
| 2019-11-28 | 475.83 |
| 2019-11-27 | 478.29 |
| 2019-11-26 | 480.75 |
| 2019-11-25 | 476.65 |
| 2019-11-22 | 473.37 |
| 2019-11-21 | 472.55 |
| 2019-11-20 | 477.47 |
| 2019-11-19 | 484.02 |
| 2019-11-18 | 479.93 |
| 2019-11-15 | 478.29 |
| 2019-11-14 | 479.93 |
| 2019-11-13 | 485.66 |
| 2019-11-12 | 494.67 |
| 2019-11-11 | 492.21 |
| 2019-11-08 | 496.31 |
| 2019-11-07 | 508.59 |
| 2019-11-06 | 506.14 |
| 2019-11-05 | 517.60 |
| 2019-11-04 | 510.23 |
| 2019-11-01 | 509.41 |
| 2019-10-31 | 505.32 |
| 2019-10-30 | 502.86 |
| 2019-10-29 | 511.87 |
| 2019-10-28 | 513.51 |
| 2019-10-25 | 522.52 |
| 2019-10-24 | 523.34 |
| 2019-10-23 | 509.41 |
| 2019-10-22 | 514.33 |
| 2019-10-21 | 504.50 |
| 2019-10-18 | 496.31 |
| 2019-10-17 | 491.39 |
| 2019-10-16 | 495.49 |
| 2019-10-15 | 496.31 |
| 2019-10-14 | 497.13 |
| 2019-10-11 | 491.39 |
| 2019-10-10 | 481.56 |
| 2019-10-09 | 478.29 |
| 2019-10-08 | 488.12 |
| 2019-10-04 | 485.66 |
| 2019-10-03 | 485.66 |
| 2019-10-02 | 493.85 |
| 2019-09-30 | 490.57 |
| 2019-09-27 | 489.76 |
| 2019-09-26 | 489.76 |
| 2019-09-25 | 489.76 |
| 2019-09-24 | 490.57 |
| 2019-09-23 | 497.95 |
| 2019-09-20 | 499.58 |
| 2019-09-19 | 512.55 |
| 2019-09-18 | 522.27 |
| 2019-09-17 | 522.27 |
| 2019-09-16 | 527.13 |
| 2019-09-13 | 525.51 |
| 2019-09-12 | 523.89 |
| 2019-09-11 | 522.27 |
| 2019-09-10 | 514.17 |
| 2019-09-09 | 508.50 |
| 2019-09-06 | 512.55 |
| 2019-09-05 | 514.98 |
| 2019-09-04 | 510.93 |
| 2019-09-03 | 502.02 |
| 2019-09-02 | 506.07 |
| 2019-08-30 | 505.26 |
| 2019-08-29 | 514.17 |
| 2019-08-28 | 506.88 |
| 2019-08-27 | 490.67 |
| 2019-08-26 | 496.34 |
| 2019-08-23 | 517.41 |
| 2019-08-22 | 504.45 |
| 2019-08-21 | 510.93 |
| 2019-08-20 | 512.55 |
| 2019-08-19 | 502.02 |
| 2019-08-16 | 496.34 |
| 2019-08-15 | 479.33 |
| 2019-08-14 | 490.67 |
| 2019-08-13 | 493.10 |
| 2019-08-12 | 501.21 |
| 2019-08-09 | 507.69 |
| 2019-08-08 | 506.88 |
| 2019-08-07 | 504.45 |
| 2019-08-06 | 491.48 |
| 2019-08-05 | 498.77 |
| 2019-08-02 | 514.17 |
| 2019-08-01 | 526.32 |
| 2019-07-31 | 523.08 |
| 2019-07-30 | 525.51 |
| 2019-07-29 | 526.32 |
| 2019-07-26 | 529.56 |
| 2019-07-25 | 533.62 |
| 2019-07-24 | 530.37 |
| 2019-07-23 | 528.75 |
| 2019-07-22 | 526.32 |
| 2019-07-19 | 535.24 |
| 2019-07-18 | 527.94 |
| 2019-07-17 | 540.10 |
| 2019-07-16 | 549.01 |
| 2019-07-15 | 551.44 |
| 2019-07-12 | 550.63 |
| 2019-07-11 | 547.39 |
| 2019-07-10 | 547.39 |
| 2019-07-09 | 542.53 |
| 2019-07-08 | 546.58 |
| 2019-07-05 | 557.92 |
| 2019-07-04 | 559.54 |
| 2019-07-03 | 552.25 |
| 2019-07-02 | 549.01 |
| 2019-06-28 | 543.34 |
| 2019-06-27 | 544.96 |
| 2019-06-26 | 546.58 |
| 2019-06-25 | 542.53 |
| 2019-06-24 | 542.04 |
| 2019-06-21 | 530.90 |
| 2019-06-20 | 538.86 |
| 2019-06-19 | 532.49 |
| 2019-06-18 | 518.97 |
| 2019-06-17 | 514.20 |
| 2019-06-14 | 513.40 |
| 2019-06-13 | 511.81 |
| 2019-06-12 | 523.74 |
| 2019-06-11 | 538.06 |
| 2019-06-10 | 531.70 |
| 2019-06-06 | 522.95 |
| 2019-06-05 | 531.70 |
| 2019-06-04 | 531.70 |
| 2019-06-03 | 541.25 |
| 2019-05-31 | 526.93 |
| 2019-05-30 | 531.70 |
| 2019-05-29 | 522.95 |
| 2019-05-28 | 524.54 |
| 2019-05-27 | 515.79 |
| 2019-05-24 | 511.81 |
| 2019-05-23 | 508.63 |
| 2019-05-22 | 519.77 |
| 2019-05-21 | 518.17 |
| 2019-05-20 | 522.15 |
| 2019-05-17 | 517.38 |
| 2019-05-16 | 527.72 |
| 2019-05-15 | 526.93 |
| 2019-05-14 | 530.90 |
| 2019-05-10 | 536.47 |
| 2019-05-09 | 531.70 |
| 2019-05-08 | 550.00 |
| 2019-05-07 | 563.52 |
| 2019-05-06 | 563.52 |
| 2019-05-03 | 579.43 |
| 2019-05-02 | 577.05 |
| 2019-04-30 | 564.32 |
| 2019-04-29 | 569.09 |
| 2019-04-26 | 568.30 |
| 2019-04-25 | 569.09 |
| 2019-04-24 | 573.07 |
| 2019-04-23 | 569.89 |
| 2019-04-18 | 573.07 |
| 2019-04-17 | 576.25 |
| 2019-04-16 | 580.23 |
| 2019-04-15 | 581.03 |
| 2019-04-12 | 577.84 |
| 2019-04-11 | 574.66 |
| 2019-04-10 | 596.94 |
| 2019-04-09 | 596.14 |
| 2019-04-08 | 593.76 |
| 2019-04-04 | 611.26 |
| 2019-04-03 | 633.53 |
| 2019-04-02 | 620.01 |
| 2019-04-01 | 619.21 |
| 2019-03-29 | 608.08 |
| 2019-03-28 | 598.53 |
| 2019-03-27 | 600.12 |
| 2019-03-26 | 593.76 |
| 2019-03-25 | 594.55 |
| 2019-03-22 | 609.67 |
| 2019-03-21 | 613.64 |
| 2019-03-20 | 613.64 |
| 2019-03-19 | 630.35 |
| 2019-03-18 | 636.72 |
| 2019-03-15 | 631.94 |
| 2019-03-14 | 627.17 |
| 2019-03-13 | 628.76 |
| 2019-03-12 | 634.33 |
| 2019-03-11 | 639.10 |
| 2019-03-08 | 631.94 |
| 2019-03-07 | 647.06 |
| 2019-03-06 | 652.63 |
| 2019-03-05 | 654.22 |
| 2019-03-04 | 667.74 |
| 2019-03-01 | 647.86 |
| 2019-02-28 | 632.74 |
| 2019-02-27 | 655.81 |
| 2019-02-26 | 653.42 |
| 2019-02-25 | 660.58 |
| 2019-02-22 | 623.99 |
| 2019-02-21 | 620.01 |
| 2019-02-20 | 619.21 |
| 2019-02-19 | 616.03 |
| 2019-02-18 | 623.19 |
| 2019-02-15 | 616.03 |
| 2019-02-14 | 621.60 |
| 2019-02-13 | 610.46 |
| 2019-02-12 | 616.03 |
| 2019-02-11 | 616.03 |
| 2019-02-08 | 609.67 |
| 2019-02-04 | 607.28 |
| 2019-02-01 | 611.26 |
| 2019-01-31 | 607.28 |
| 2019-01-30 | 591.37 |
| 2019-01-29 | 600.12 |
| 2019-01-28 | 609.67 |
| 2019-01-25 | 608.08 |
| 2019-01-24 | 608.87 |
| 2019-01-23 | 611.26 |
| 2019-01-22 | 603.30 |
| 2019-01-21 | 603.30 |
| 2019-01-18 | 606.48 |
| 2019-01-17 | 600.12 |
| 2019-01-16 | 600.12 |
| 2019-01-15 | 594.55 |
| 2019-01-14 | 586.59 |
| 2019-01-11 | 580.23 |
| 2019-01-10 | 575.46 |
| 2019-01-09 | 577.05 |
| 2019-01-08 | 555.57 |
| 2019-01-07 | 537.27 |
| 2019-01-04 | 536.47 |
| 2019-01-03 | 523.74 |
| 2019-01-02 | 540.45 |
| 2018-12-31 | 560.34 |
| 2018-12-28 | 561.93 |
| 2018-12-27 | 560.34 |
| 2018-12-24 | 553.98 |
| 2018-12-21 | 558.75 |
| 2018-12-20 | 574.66 |
| 2018-12-19 | 584.21 |
| 2018-12-18 | 600.12 |
| 2018-12-17 | 602.51 |
| 2018-12-14 | 613.64 |
| 2018-12-13 | 611.26 |
| 2018-12-12 | 616.83 |
| 2018-12-11 | 604.10 |
| 2018-12-10 | 609.67 |
| 2018-12-07 | 622.40 |
| 2018-12-06 | 628.76 |
| 2018-12-05 | 628.76 |
| 2018-12-04 | 647.86 |
| 2018-12-03 | 631.15 |
| 2018-11-30 | 630.35 |
| 2018-11-29 | 623.99 |
| 2018-11-28 | 626.37 |
| 2018-11-27 | 618.42 |
| 2018-11-26 | 625.58 |
| 2018-11-23 | 616.03 |
| 2018-11-22 | 619.21 |
| 2018-11-21 | 606.48 |
| 2018-11-20 | 613.64 |
| 2018-11-19 | 616.03 |
| 2018-11-16 | 600.12 |
| 2018-11-15 | 596.14 |
| 2018-11-14 | 609.67 |
| 2018-11-13 | 617.62 |
| 2018-11-12 | 613.64 |
| 2018-11-09 | 616.83 |
| 2018-11-08 | 620.01 |
| 2018-11-07 | 593.76 |
| 2018-11-06 | 593.76 |
| 2018-11-05 | 578.64 |
| 2018-11-02 | 588.19 |
| 2018-11-01 | 580.23 |
| 2018-10-31 | 574.66 |
| 2018-10-30 | 568.30 |
| 2018-10-29 | 560.34 |
| 2018-10-26 | 541.25 |
| 2018-10-25 | 545.22 |
| 2018-10-24 | 568.30 |
| 2018-10-23 | 569.09 |
| 2018-10-22 | 581.03 |
| 2018-10-19 | 574.66 |
| 2018-10-18 | 583.41 |
| 2018-10-16 | 577.84 |
| 2018-10-15 | 566.71 |
| 2018-10-12 | 577.84 |
| 2018-10-11 | 564.32 |
| 2018-10-10 | 573.87 |
| 2018-10-09 | 577.84 |
| 2018-10-08 | 567.50 |
| 2018-10-05 | 574.66 |
| 2018-10-04 | 576.25 |
| 2018-10-03 | 581.82 |
| 2018-10-02 | 572.27 |
| 2018-09-28 | 598.53 |
| 2018-09-27 | 586.59 |
| 2018-09-26 | 579.43 |
| 2018-09-24 | 571.48 |
| 2018-09-21 | 561.93 |
| 2018-09-20 | 553.98 |
| 2018-09-19 | 554.77 |
| 2018-09-18 | 549.20 |
| 2018-09-17 | 511.01 |
| 2018-09-14 | 517.86 |
| 2018-09-13 | 513.12 |
| 2018-09-12 | 513.12 |
| 2018-09-11 | 528.90 |
| 2018-09-10 | 506.02 |
| 2018-09-07 | 516.28 |
| 2018-09-06 | 503.65 |
| 2018-09-05 | 491.03 |
| 2018-09-04 | 500.50 |
| 2018-09-03 | 493.39 |
| 2018-08-31 | 494.18 |
| 2018-08-30 | 472.09 |
| 2018-08-29 | 482.35 |
| 2018-08-28 | 470.51 |
| 2018-08-27 | 470.51 |
| 2018-08-24 | 459.46 |
| 2018-08-23 | 468.14 |
| 2018-08-22 | 475.24 |
| 2018-08-21 | 469.72 |
| 2018-08-20 | 451.57 |
| 2018-08-17 | 447.63 |
| 2018-08-16 | 448.42 |
| 2018-08-15 | 455.52 |
| 2018-08-14 | 475.24 |
| 2018-08-13 | 479.98 |
| 2018-08-10 | 487.08 |
| 2018-08-09 | 487.87 |
| 2018-08-08 | 487.08 |
| 2018-08-07 | 486.29 |
| 2018-08-06 | 481.56 |
| 2018-08-03 | 483.14 |
| 2018-08-02 | 487.08 |
| 2018-08-01 | 497.34 |
| 2018-07-31 | 502.07 |
| 2018-07-30 | 509.96 |
| 2018-07-27 | 509.18 |
| 2018-07-26 | 513.91 |
| 2018-07-25 | 517.07 |
| 2018-07-24 | 521.80 |
| 2018-07-23 | 522.59 |
| 2018-07-20 | 509.96 |
| 2018-07-19 | 495.76 |
| 2018-07-18 | 494.97 |
| 2018-07-17 | 499.71 |
| 2018-07-16 | 499.71 |
| 2018-07-13 | 497.34 |
| 2018-07-12 | 508.39 |
| 2018-07-11 | 494.97 |
| 2018-07-10 | 507.60 |
| 2018-07-09 | 511.54 |
| 2018-07-06 | 501.28 |
| 2018-07-05 | 490.24 |
| 2018-07-04 | 491.82 |
| 2018-07-03 | 501.28 |
| 2018-06-29 | 502.86 |
| 2018-06-28 | 500.50 |
| 2018-06-27 | 493.39 |
| 2018-06-26 | 512.33 |
| 2018-06-25 | 522.59 |
| 2018-06-22 | 530.01 |
| 2018-06-21 | 519.92 |
| 2018-06-20 | 528.46 |
| 2018-06-19 | 528.46 |
| 2018-06-15 | 557.16 |
| 2018-06-14 | 548.63 |
| 2018-06-13 | 552.51 |
| 2018-06-12 | 562.59 |
| 2018-06-11 | 561.82 |
| 2018-06-08 | 564.15 |
| 2018-06-07 | 579.66 |
| 2018-06-06 | 579.66 |
| 2018-06-05 | 568.03 |
| 2018-06-04 | 568.03 |
| 2018-06-01 | 568.80 |
| 2018-05-31 | 572.68 |
| 2018-05-30 | 554.06 |
| 2018-05-29 | 548.63 |
| 2018-05-28 | 549.40 |
| 2018-05-25 | 564.92 |
| 2018-05-24 | 569.58 |
| 2018-05-23 | 566.47 |
| 2018-05-21 | 575.78 |
| 2018-05-18 | 571.13 |
| 2018-05-17 | 540.09 |
| 2018-05-16 | 553.28 |
| 2018-05-15 | 542.42 |
| 2018-05-14 | 538.54 |
| 2018-05-11 | 533.89 |
| 2018-05-10 | 522.25 |
| 2018-05-09 | 517.59 |
| 2018-05-08 | 507.51 |
| 2018-05-07 | 502.08 |
| 2018-05-04 | 498.97 |
| 2018-05-03 | 505.18 |
| 2018-05-02 | 515.27 |
| 2018-04-30 | 512.94 |
| 2018-04-27 | 509.06 |
| 2018-04-26 | 504.40 |
| 2018-04-25 | 504.40 |
| 2018-04-24 | 505.96 |
| 2018-04-23 | 504.40 |
| 2018-04-20 | 515.27 |
| 2018-04-19 | 526.13 |
| 2018-04-18 | 515.27 |
| 2018-04-17 | 519.15 |
| 2018-04-16 | 523.02 |
| 2018-04-13 | 535.44 |
| 2018-04-12 | 539.32 |
| 2018-04-11 | 543.97 |
| 2018-04-10 | 533.11 |
| 2018-04-09 | 539.32 |
| 2018-04-06 | 543.97 |
| 2018-04-04 | 545.53 |
| 2018-04-03 | 554.06 |
| 2018-03-29 | 536.21 |
| 2018-03-28 | 547.08 |
| 2018-03-27 | 559.49 |
| 2018-03-26 | 554.06 |
| 2018-03-23 | 542.42 |
| 2018-03-22 | 550.18 |
| 2018-03-21 | 561.04 |
| 2018-03-20 | 585.87 |
| 2018-03-19 | 575.78 |
| 2018-03-16 | 573.46 |
| 2018-03-15 | 562.59 |
| 2018-03-14 | 566.47 |
| 2018-03-13 | 571.13 |
| 2018-03-12 | 577.34 |
| 2018-03-09 | 580.44 |
| 2018-03-08 | 563.37 |
| 2018-03-07 | 546.30 |
| 2018-03-06 | 554.06 |
| 2018-03-05 | 546.30 |
| 2018-03-02 | 560.27 |
| 2018-03-01 | 571.13 |
| 2018-02-28 | 575.78 |
| 2018-02-27 | 580.44 |
| 2018-02-26 | 583.54 |
| 2018-02-23 | 579.66 |
| 2018-02-22 | 578.11 |
| 2018-02-21 | 588.20 |
| 2018-02-20 | 578.89 |
| 2018-02-15 | 576.56 |
| 2018-02-14 | 560.27 |
| 2018-02-13 | 551.73 |
| 2018-02-12 | 542.42 |
| 2018-02-09 | 549.40 |
| 2018-02-08 | 571.90 |
| 2018-02-07 | 578.11 |
| 2018-02-06 | 578.89 |
| 2018-02-05 | 624.66 |
| 2018-02-02 | 632.42 |
| 2018-02-01 | 643.28 |
| 2018-01-31 | 645.61 |
| 2018-01-30 | 638.63 |
| 2018-01-29 | 662.68 |
| 2018-01-26 | 670.44 |
| 2018-01-25 | 664.23 |
| 2018-01-24 | 675.87 |
| 2018-01-23 | 644.06 |
| 2018-01-22 | 644.84 |
| 2018-01-19 | 637.08 |
| 2018-01-18 | 637.85 |
| 2018-01-17 | 644.84 |
| 2018-01-16 | 621.56 |
| 2018-01-15 | 607.59 |
| 2018-01-12 | 608.37 |
| 2018-01-11 | 598.28 |
| 2018-01-10 | 597.51 |
| 2018-01-09 | 606.04 |
| 2018-01-08 | 616.13 |
| 2018-01-05 | 622.34 |
| 2018-01-04 | 624.66 |
| 2018-01-03 | 631.65 |
| 2018-01-02 | 626.99 |
| 2017-12-29 | 620.01 |
| 2017-12-28 | 620.78 |
| 2017-12-27 | 617.68 |
| 2017-12-22 | 613.03 |
| 2017-12-21 | 610.70 |
| 2017-12-20 | 602.16 |
| 2017-12-19 | 599.84 |
| 2017-12-18 | 578.11 |
| 2017-12-15 | 564.15 |
| 2017-12-14 | 576.56 |
| 2017-12-13 | 585.87 |
| 2017-12-12 | 578.11 |
| 2017-12-11 | 584.32 |
| 2017-12-08 | 595.18 |
| 2017-12-07 | 572.68 |
| 2017-12-06 | 571.90 |
| 2017-12-05 | 587.42 |
| 2017-12-04 | 592.85 |
| 2017-12-01 | 592.85 |
| 2017-11-30 | 598.28 |
| 2017-11-29 | 612.25 |
| 2017-11-28 | 599.06 |
| 2017-11-27 | 595.96 |
| 2017-11-24 | 592.85 |
| 2017-11-23 | 591.30 |
| 2017-11-22 | 592.08 |
| 2017-11-21 | 585.09 |
| 2017-11-20 | 580.44 |
| 2017-11-17 | 592.85 |
| 2017-11-16 | 603.72 |
| 2017-11-15 | 600.61 |
| 2017-11-14 | 599.84 |
| 2017-11-13 | 599.06 |
| 2017-11-10 | 612.25 |
| 2017-11-09 | 621.56 |
| 2017-11-08 | 606.04 |
| 2017-11-07 | 613.03 |
| 2017-11-06 | 606.04 |
| 2017-11-03 | 609.92 |
| 2017-11-02 | 626.22 |
| 2017-11-01 | 621.56 |
| 2017-10-31 | 619.23 |
| 2017-10-30 | 616.91 |
| 2017-10-27 | 632.42 |
| 2017-10-26 | 629.32 |
| 2017-10-25 | 637.08 |
| 2017-10-24 | 628.54 |
| 2017-10-23 | 644.06 |
| 2017-10-20 | 644.84 |
| 2017-10-19 | 623.11 |
| 2017-10-18 | 639.41 |
| 2017-10-17 | 623.11 |
| 2017-10-16 | 609.92 |
| 2017-10-13 | 609.92 |
| 2017-10-12 | 605.27 |
| 2017-10-11 | 607.59 |
| 2017-10-10 | 587.42 |
| 2017-10-09 | 584.32 |
| 2017-10-06 | 585.09 |
| 2017-10-04 | 570.35 |
| 2017-10-03 | 567.25 |
| 2017-09-29 | 551.73 |
| 2017-09-28 | 545.53 |
| 2017-09-27 | 546.30 |
| 2017-09-26 | 534.66 |
| 2017-09-25 | 531.56 |
| 2017-09-22 | 561.82 |
| 2017-09-21 | 571.13 |
| 2017-09-20 | 571.13 |
| 2017-09-19 | 565.70 |
| 2017-09-18 | 566.47 |
| 2017-09-15 | 558.77 |
| 2017-09-14 | 553.38 |
| 2017-09-13 | 551.06 |
| 2017-09-12 | 553.38 |
| 2017-09-11 | 556.46 |
| 2017-09-08 | 562.62 |
| 2017-09-07 | 542.59 |
| 2017-09-06 | 536.42 |
| 2017-09-05 | 543.36 |
| 2017-09-04 | 545.67 |
| 2017-09-01 | 562.62 |
| 2017-08-31 | 573.41 |
| 2017-08-30 | 539.51 |
| 2017-08-29 | 530.26 |
| 2017-08-28 | 532.57 |
| 2017-08-25 | 529.49 |
| 2017-08-24 | 531.80 |
| 2017-08-22 | 524.87 |
| 2017-08-21 | 516.39 |
| 2017-08-18 | 517.16 |
| 2017-08-17 | 521.01 |
| 2017-08-16 | 522.56 |
| 2017-08-15 | 511.77 |
| 2017-08-14 | 511.77 |
| 2017-08-11 | 507.15 |
| 2017-08-10 | 517.93 |
| 2017-08-09 | 527.95 |
| 2017-08-08 | 531.03 |
| 2017-08-07 | 524.87 |
| 2017-08-04 | 524.10 |
| 2017-08-03 | 523.33 |
| 2017-08-02 | 527.95 |
| 2017-08-01 | 527.18 |
| 2017-07-31 | 539.51 |
| 2017-07-28 | 526.41 |
| 2017-07-27 | 529.49 |
| 2017-07-26 | 527.95 |
| 2017-07-25 | 524.87 |
| 2017-07-24 | 529.49 |
| 2017-07-21 | 531.80 |
| 2017-07-20 | 532.57 |
| 2017-07-19 | 544.13 |
| 2017-07-18 | 528.72 |
| 2017-07-17 | 540.28 |
| 2017-07-14 | 558.00 |
| 2017-07-13 | 554.15 |
| 2017-07-12 | 540.28 |
| 2017-07-11 | 551.83 |
| 2017-07-10 | 501.75 |
| 2017-07-07 | 488.65 |
| 2017-07-06 | 485.57 |
| 2017-07-05 | 486.34 |
| 2017-07-04 | 483.26 |
| 2017-07-03 | 483.26 |
| 2017-06-30 | 480.18 |
| 2017-06-29 | 484.03 |
| 2017-06-28 | 479.41 |
| 2017-06-27 | 477.87 |
| 2017-06-26 | 484.03 |
| 2017-06-23 | 483.26 |
| 2017-06-22 | 476.44 |
| 2017-06-21 | 469.63 |
| 2017-06-20 | 471.14 |
| 2017-06-19 | 468.87 |
| 2017-06-16 | 469.63 |
| 2017-06-15 | 463.57 |
| 2017-06-14 | 471.14 |
| 2017-06-13 | 469.63 |
| 2017-06-12 | 470.38 |
| 2017-06-09 | 471.90 |
| 2017-06-08 | 484.78 |
| 2017-06-07 | 487.81 |
| 2017-06-06 | 481.75 |
| 2017-06-05 | 477.96 |
| 2017-06-02 | 465.84 |
| 2017-06-01 | 458.26 |
| 2017-05-31 | 459.78 |
| 2017-05-29 | 463.57 |
| 2017-05-26 | 450.69 |
| 2017-05-25 | 460.54 |
| 2017-05-24 | 458.26 |
| 2017-05-23 | 462.05 |
| 2017-05-22 | 459.78 |
| 2017-05-19 | 450.69 |
| 2017-05-18 | 452.20 |
| 2017-05-17 | 457.51 |
| 2017-05-16 | 461.29 |
| 2017-05-15 | 450.69 |
| 2017-05-12 | 465.84 |
| 2017-05-11 | 464.32 |
| 2017-05-10 | 462.81 |
| 2017-05-09 | 459.02 |
| 2017-05-08 | 452.20 |
| 2017-05-05 | 454.48 |
| 2017-05-04 | 468.11 |
| 2017-05-02 | 463.57 |
| 2017-04-28 | 475.69 |
| 2017-04-27 | 480.23 |
| 2017-04-26 | 484.02 |
| 2017-04-25 | 490.84 |
| 2017-04-24 | 490.84 |
| 2017-04-21 | 496.90 |
| 2017-04-20 | 499.93 |
| 2017-04-19 | 487.05 |
| 2017-04-18 | 490.08 |
| 2017-04-13 | 509.02 |
| 2017-04-12 | 509.77 |
| 2017-04-11 | 505.23 |
| 2017-04-10 | 517.35 |
| 2017-04-07 | 516.59 |
| 2017-04-06 | 518.86 |
| 2017-04-05 | 524.92 |
| 2017-04-03 | 541.59 |
| 2017-03-31 | 509.02 |
| 2017-03-30 | 513.56 |
| 2017-03-29 | 521.13 |
| 2017-03-28 | 526.44 |
| 2017-03-27 | 525.68 |
| 2017-03-24 | 526.44 |
| 2017-03-23 | 529.47 |
| 2017-03-22 | 532.50 |
| 2017-03-21 | 546.89 |
| 2017-03-20 | 546.89 |
| 2017-03-17 | 550.68 |
| 2017-03-16 | 546.13 |
| 2017-03-15 | 547.65 |
| 2017-03-14 | 543.10 |
| 2017-03-13 | 533.25 |
| 2017-03-10 | 518.86 |
| 2017-03-09 | 524.16 |
| 2017-03-08 | 541.59 |
| 2017-03-07 | 547.65 |
| 2017-03-06 | 540.83 |
| 2017-03-03 | 533.25 |
| 2017-03-02 | 536.28 |
| 2017-03-01 | 518.10 |
| 2017-02-28 | 515.07 |
| 2017-02-27 | 512.05 |
| 2017-02-24 | 520.38 |
| 2017-02-23 | 521.89 |
| 2017-02-22 | 517.35 |
| 2017-02-21 | 513.56 |
| 2017-02-20 | 514.32 |
| 2017-02-17 | 510.53 |
| 2017-02-16 | 522.65 |
| 2017-02-15 | 516.59 |
| 2017-02-14 | 531.74 |
| 2017-02-13 | 513.56 |
| 2017-02-10 | 509.02 |
| 2017-02-09 | 508.26 |
| 2017-02-08 | 502.20 |
| 2017-02-07 | 491.59 |
| 2017-02-06 | 487.81 |
| 2017-02-03 | 477.20 |
| 2017-02-02 | 471.90 |
| 2017-02-01 | 479.47 |
| 2017-01-27 | 487.81 |
| 2017-01-26 | 481.75 |
| 2017-01-25 | 493.11 |
| 2017-01-24 | 485.53 |
| 2017-01-23 | 483.26 |
| 2017-01-20 | 484.02 |
| 2017-01-19 | 489.32 |
| 2017-01-18 | 492.35 |
| 2017-01-17 | 471.14 |
| 2017-01-16 | 455.99 |
| 2017-01-13 | 463.57 |
| 2017-01-12 | 473.41 |
| 2017-01-11 | 463.57 |
| 2017-01-10 | 470.38 |
| 2017-01-09 | 471.14 |
| 2017-01-06 | 463.57 |
| 2017-01-05 | 467.35 |
| 2017-01-04 | 470.38 |
| 2017-01-03 | 460.54 |
| 2016-12-30 | 455.23 |
| 2016-12-29 | 446.14 |
| 2016-12-28 | 434.02 |
| 2016-12-23 | 427.96 |
| 2016-12-22 | 423.42 |
| 2016-12-21 | 424.18 |
| 2016-12-20 | 423.42 |
| 2016-12-19 | 426.45 |
| 2016-12-16 | 437.81 |
| 2016-12-15 | 430.99 |
| 2016-12-14 | 436.30 |
| 2016-12-13 | 437.05 |
| 2016-12-12 | 429.48 |
| 2016-12-09 | 434.78 |
| 2016-12-08 | 438.57 |
| 2016-12-07 | 443.87 |
| 2016-12-06 | 449.17 |
| 2016-12-05 | 446.90 |
| 2016-12-02 | 455.23 |
| 2016-12-01 | 454.48 |
| 2016-11-30 | 442.36 |
| 2016-11-29 | 443.87 |
| 2016-11-28 | 455.23 |
| 2016-11-25 | 443.87 |
| 2016-11-24 | 440.84 |
| 2016-11-23 | 440.84 |
| 2016-11-22 | 443.11 |
| 2016-11-21 | 429.48 |
| 2016-11-18 | 419.63 |
| 2016-11-17 | 412.06 |
| 2016-11-16 | 418.87 |
| 2016-11-15 | 418.87 |
| 2016-11-14 | 415.09 |
| 2016-11-11 | 421.15 |
| 2016-11-10 | 441.60 |
| 2016-11-09 | 438.57 |
| 2016-11-08 | 473.41 |
| 2016-11-07 | 471.90 |
| 2016-11-04 | 469.63 |
| 2016-11-03 | 471.14 |
| 2016-11-02 | 484.78 |
| 2016-11-01 | 494.62 |
| 2016-10-31 | 487.81 |
| 2016-10-28 | 491.59 |
| 2016-10-27 | 501.44 |
| 2016-10-26 | 499.17 |
| 2016-10-25 | 520.38 |
| 2016-10-24 | 486.29 |
| 2016-10-20 | 474.93 |
| 2016-10-19 | 474.17 |
| 2016-10-18 | 475.69 |
| 2016-10-17 | 474.17 |
| 2016-10-14 | 477.20 |
| 2016-10-13 | 484.78 |
| 2016-10-12 | 487.81 |
| 2016-10-11 | 476.44 |
| 2016-10-07 | 496.14 |
| 2016-10-06 | 505.99 |
| 2016-10-05 | 512.05 |
| 2016-10-04 | 505.23 |
| 2016-10-03 | 499.17 |
| 2016-09-30 | 495.38 |
| 2016-09-29 | 504.47 |
| 2016-09-28 | 500.71 |
| 2016-09-27 | 505.22 |
| 2016-09-26 | 505.22 |
| 2016-09-23 | 522.51 |
| 2016-09-22 | 518.75 |
| 2016-09-21 | 512.74 |
| 2016-09-20 | 512.74 |
| 2016-09-19 | 505.97 |
| 2016-09-15 | 500.71 |
| 2016-09-14 | 505.97 |
| 2016-09-13 | 502.21 |
| 2016-09-12 | 504.47 |
| 2016-09-09 | 529.28 |
| 2016-09-08 | 539.05 |
| 2016-09-07 | 521.76 |
| 2016-09-06 | 519.51 |
| 2016-09-05 | 521.01 |
| 2016-09-02 | 527.03 |
| 2016-09-01 | 516.50 |
| 2016-08-31 | 569.13 |
| 2016-08-30 | 584.16 |
| 2016-08-29 | 584.16 |
| 2016-08-26 | 583.41 |
| 2016-08-25 | 570.63 |
| 2016-08-24 | 582.66 |
| 2016-08-23 | 584.16 |
| 2016-08-22 | 590.93 |
| 2016-08-19 | 591.68 |
| 2016-08-18 | 584.16 |
| 2016-08-17 | 576.65 |
| 2016-08-16 | 609.73 |
| 2016-08-15 | 611.23 |
| 2016-08-12 | 614.24 |
| 2016-08-11 | 611.23 |
| 2016-08-10 | 603.71 |
| 2016-08-09 | 600.70 |
| 2016-08-08 | 584.92 |
| 2016-08-05 | 573.64 |
| 2016-08-04 | 578.90 |
| 2016-08-03 | 572.89 |
| 2016-08-01 | 585.67 |
| 2016-07-29 | 557.10 |
| 2016-07-28 | 586.42 |
| 2016-07-27 | 579.65 |
| 2016-07-26 | 589.43 |
| 2016-07-25 | 591.68 |
| 2016-07-22 | 585.67 |
| 2016-07-21 | 591.68 |
| 2016-07-20 | 587.92 |
| 2016-07-19 | 584.92 |
| 2016-07-18 | 597.70 |
| 2016-07-15 | 586.42 |
| 2016-07-14 | 579.65 |
| 2016-07-13 | 575.14 |
| 2016-07-12 | 572.89 |
| 2016-07-11 | 576.65 |
| 2016-07-08 | 567.62 |
| 2016-07-07 | 576.65 |
| 2016-07-06 | 564.62 |
| 2016-07-05 | 571.38 |
| 2016-07-04 | 582.66 |
| 2016-06-30 | 558.60 |
| 2016-06-29 | 523.27 |
| 2016-06-28 | 499.96 |
| 2016-06-27 | 502.21 |
| 2016-06-24 | 507.48 |
| 2016-06-23 | 527.78 |
| 2016-06-22 | 529.28 |
| 2016-06-21 | 538.30 |
| 2016-06-20 | 526.27 |
| 2016-06-17 | 521.76 |
| 2016-06-16 | 509.18 |
| 2016-06-15 | 523.98 |
| 2016-06-14 | 520.28 |
| 2016-06-13 | 509.92 |
| 2016-06-10 | 523.98 |
| 2016-06-08 | 521.02 |
| 2016-06-07 | 521.76 |
| 2016-06-06 | 521.76 |
| 2016-06-03 | 514.36 |
| 2016-06-02 | 509.92 |
| 2016-06-01 | 498.08 |
| 2016-05-31 | 498.08 |
| 2016-05-30 | 492.89 |
| 2016-05-27 | 484.01 |
| 2016-05-26 | 471.43 |
| 2016-05-25 | 472.91 |
| 2016-05-24 | 468.47 |
| 2016-05-23 | 467.73 |
| 2016-05-20 | 478.09 |
| 2016-05-19 | 475.13 |
| 2016-05-18 | 475.87 |
| 2016-05-17 | 476.61 |
| 2016-05-16 | 469.21 |
| 2016-05-13 | 471.43 |
| 2016-05-12 | 477.35 |
| 2016-05-11 | 475.13 |
| 2016-05-10 | 469.95 |
| 2016-05-09 | 457.37 |
| 2016-05-06 | 469.95 |
| 2016-05-05 | 474.39 |
| 2016-05-04 | 479.57 |
| 2016-05-03 | 499.56 |
| 2016-04-29 | 501.04 |
| 2016-04-28 | 503.26 |
| 2016-04-27 | 505.48 |
| 2016-04-26 | 516.58 |
| 2016-04-25 | 509.92 |
| 2016-04-22 | 512.14 |
| 2016-04-21 | 529.90 |
| 2016-04-20 | 517.32 |
| 2016-04-19 | 535.09 |
| 2016-04-18 | 530.64 |
| 2016-04-15 | 536.57 |
| 2016-04-14 | 532.12 |
| 2016-04-13 | 535.09 |
| 2016-04-12 | 493.63 |
| 2016-04-11 | 486.97 |
| 2016-04-08 | 491.41 |
| 2016-04-07 | 491.41 |
| 2016-04-06 | 477.35 |
| 2016-04-05 | 462.55 |
| 2016-04-01 | 481.79 |
| 2016-03-31 | 528.42 |
| 2016-03-30 | 507.70 |
| 2016-03-29 | 475.13 |
| 2016-03-24 | 495.12 |
| 2016-03-23 | 504.00 |
| 2016-03-22 | 512.14 |
| 2016-03-21 | 504.74 |
| 2016-03-18 | 512.88 |
| 2016-03-17 | 504.74 |
| 2016-03-16 | 494.38 |
| 2016-03-15 | 510.66 |
| 2016-03-14 | 502.52 |
| 2016-03-11 | 502.52 |
| 2016-03-10 | 491.41 |
| 2016-03-09 | 486.23 |
| 2016-03-08 | 487.71 |
| 2016-03-07 | 486.23 |
| 2016-03-04 | 480.31 |
| 2016-03-03 | 470.69 |
| 2016-03-02 | 464.77 |
| 2016-03-01 | 451.44 |
| 2016-02-29 | 435.16 |
| 2016-02-26 | 444.78 |
| 2016-02-25 | 416.65 |
| 2016-02-24 | 424.80 |
| 2016-02-23 | 434.42 |
| 2016-02-22 | 438.86 |
| 2016-02-19 | 427.02 |
| 2016-02-18 | 421.10 |
| 2016-02-17 | 405.55 |
| 2016-02-16 | 404.81 |
| 2016-02-15 | 401.11 |
| 2016-02-12 | 384.09 |
| 2016-02-11 | 383.35 |
| 2016-02-05 | 420.36 |
| 2016-02-04 | 463.29 |
| 2016-02-03 | 463.29 |
| 2016-02-02 | 478.09 |
| 2016-02-01 | 479.57 |
| 2016-01-29 | 471.43 |
| 2016-01-28 | 470.69 |
| 2016-01-27 | 469.95 |
| 2016-01-26 | 458.85 |
| 2016-01-25 | 475.87 |
| 2016-01-22 | 462.55 |
| 2016-01-21 | 468.47 |
| 2016-01-20 | 484.75 |
| 2016-01-19 | 498.82 |
| 2016-01-18 | 490.67 |
| 2016-01-15 | 500.30 |
| 2016-01-14 | 498.82 |
| 2016-01-13 | 510.66 |
| 2016-01-12 | 506.96 |
| 2016-01-11 | 523.98 |
| 2016-01-08 | 549.89 |
| 2016-01-07 | 539.53 |
| 2016-01-06 | 567.65 |
| 2016-01-05 | 571.36 |
| 2016-01-04 | 579.50 |
| 2015-12-31 | 595.04 |
| 2015-12-30 | 597.26 |
| 2015-12-29 | 592.08 |
| 2015-12-28 | 578.76 |
| 2015-12-24 | 587.64 |
| 2015-12-23 | 583.94 |
| 2015-12-22 | 568.39 |
| 2015-12-21 | 574.32 |
| 2015-12-18 | 583.94 |
| 2015-12-17 | 587.64 |
| 2015-12-16 | 580.98 |
| 2015-12-15 | 563.95 |
| 2015-12-14 | 565.43 |
| 2015-12-11 | 584.68 |
| 2015-12-10 | 582.46 |
| 2015-12-09 | 586.90 |
| 2015-12-08 | 595.78 |
| 2015-12-07 | 606.14 |
| 2015-12-04 | 595.78 |
| 2015-12-03 | 606.14 |
| 2015-12-02 | 598.00 |
| 2015-12-01 | 608.36 |
| 2015-11-30 | 615.77 |
| 2015-11-27 | 618.73 |
| 2015-11-26 | 629.83 |
| 2015-11-25 | 635.75 |
| 2015-11-24 | 648.34 |
| 2015-11-23 | 652.04 |
| 2015-11-20 | 646.11 |
| 2015-11-19 | 646.11 |
| 2015-11-18 | 611.33 |
| 2015-11-17 | 602.44 |
| 2015-11-16 | 596.52 |
| 2015-11-13 | 603.92 |
| 2015-11-12 | 604.66 |
| 2015-11-11 | 593.56 |
| 2015-11-10 | 595.04 |
| 2015-11-09 | 611.33 |
| 2015-11-06 | 615.77 |
| 2015-11-05 | 621.69 |
| 2015-11-04 | 617.99 |
| 2015-11-03 | 612.81 |
| 2015-11-02 | 620.95 |
| 2015-10-30 | 627.61 |
| 2015-10-29 | 627.61 |
| 2015-10-28 | 635.01 |
| 2015-10-27 | 647.60 |
| 2015-10-26 | 657.96 |
| 2015-10-23 | 661.66 |
| 2015-10-22 | 652.78 |
| 2015-10-20 | 643.89 |
| 2015-10-19 | 647.60 |
| 2015-10-16 | 652.04 |
| 2015-10-15 | 640.19 |
| 2015-10-14 | 629.83 |
| 2015-10-13 | 635.75 |
| 2015-10-12 | 639.45 |
| 2015-10-09 | 626.13 |
| 2015-10-08 | 629.83 |
| 2015-10-07 | 635.01 |
| 2015-10-06 | 608.36 |
| 2015-10-05 | 602.44 |
| 2015-10-02 | 599.48 |
| 2015-09-30 | 583.20 |
| 2015-09-29 | 553.78 |
| 2015-09-25 | 592.02 |
| 2015-09-24 | 598.64 |
| 2015-09-23 | 599.38 |
| 2015-09-22 | 625.85 |
| 2015-09-21 | 613.35 |
| 2015-09-18 | 634.68 |
| 2015-09-17 | 608.94 |
| 2015-09-16 | 618.50 |
| 2015-09-15 | 611.14 |
| 2015-09-14 | 625.12 |
| 2015-09-11 | 627.32 |
| 2015-09-10 | 608.20 |
| 2015-09-09 | 571.43 |
| 2015-09-08 | 544.22 |
| 2015-09-07 | 532.45 |
| 2015-09-04 | 549.37 |
| 2015-09-02 | 544.22 |
| 2015-09-01 | 555.99 |
| 2015-08-31 | 565.55 |
| 2015-08-28 | 572.90 |
| 2015-08-27 | 542.02 |
| 2015-08-26 | 525.10 |
| 2015-08-25 | 517.75 |
| 2015-08-24 | 530.25 |
| 2015-08-21 | 574.37 |
| 2015-08-20 | 587.61 |
| 2015-08-19 | 619.97 |
| 2015-08-18 | 627.32 |
| 2015-08-17 | 633.94 |
| 2015-08-14 | 646.44 |
| 2015-08-13 | 650.12 |
| 2015-08-12 | 683.21 |
| 2015-08-11 | 707.48 |
| 2015-08-10 | 712.63 |
| 2015-08-07 | 719.25 |
| 2015-08-06 | 731.75 |
| 2015-08-05 | 731.75 |
| 2015-08-04 | 723.66 |
| 2015-08-03 | 736.90 |
| 2015-07-31 | 739.11 |
| 2015-07-30 | 716.31 |
| 2015-07-29 | 683.21 |
| 2015-07-28 | 686.89 |
| 2015-07-27 | 674.39 |
| 2015-07-24 | 731.02 |
| 2015-07-23 | 732.49 |
| 2015-07-22 | 745.72 |
| 2015-07-21 | 743.52 |
| 2015-07-20 | 732.49 |
| 2015-07-17 | 728.81 |
| 2015-07-16 | 724.40 |
| 2015-07-15 | 715.57 |
| 2015-07-14 | 718.51 |
| 2015-07-13 | 713.37 |
| 2015-07-10 | 710.42 |
| 2015-07-09 | 700.13 |
| 2015-07-08 | 666.30 |
| 2015-07-07 | 689.10 |
| 2015-07-06 | 724.40 |
| 2015-07-03 | 752.34 |
| 2015-07-02 | 765.58 |
| 2015-06-30 | 758.23 |
| 2015-06-29 | 744.25 |
| 2015-06-26 | 765.58 |
| 2015-06-25 | 784.70 |
| 2015-06-24 | 794.26 |
| 2015-06-23 | 797.20 |
| 2015-06-22 | 805.29 |
| 2015-06-19 | 781.76 |
| 2015-06-18 | 806.76 |
| 2015-06-17 | 793.53 |
| 2015-06-16 | 783.23 |
| 2015-06-15 | 793.53 |
| 2015-06-12 | 810.88 |
| 2015-06-11 | 801.42 |
| 2015-06-10 | 812.34 |
| 2015-06-09 | 806.51 |
| 2015-06-08 | 829.09 |
| 2015-06-05 | 856.03 |
| 2015-06-04 | 858.21 |
| 2015-06-03 | 878.60 |
| 2015-06-02 | 855.30 |
| 2015-06-01 | 877.87 |
| 2015-05-29 | 888.06 |
| 2015-05-28 | 912.82 |
| 2015-05-27 | 931.02 |
| 2015-05-26 | 919.37 |
| 2015-05-22 | 897.53 |
| 2015-05-21 | 904.08 |
| 2015-05-20 | 928.11 |
| 2015-05-19 | 928.11 |
| 2015-05-18 | 951.41 |
| 2015-05-15 | 948.50 |
| 2015-05-14 | 936.85 |
| 2015-05-13 | 933.93 |
| 2015-05-12 | 942.67 |
| 2015-05-11 | 938.30 |
| 2015-05-08 | 948.50 |
| 2015-05-07 | 904.81 |
| 2015-05-06 | 930.29 |
| 2015-05-05 | 938.30 |
| 2015-05-04 | 947.77 |
| 2015-04-30 | 933.93 |
| 2015-04-29 | 955.78 |
| 2015-04-28 | 966.70 |
| 2015-04-27 | 943.40 |
| 2015-04-24 | 949.95 |
| 2015-04-23 | 947.77 |
| 2015-04-22 | 917.19 |
| 2015-04-21 | 877.14 |
| 2015-04-20 | 867.68 |
| 2015-04-17 | 880.05 |
| 2015-04-16 | 872.04 |
| 2015-04-15 | 851.66 |
| 2015-04-14 | 834.91 |
| 2015-04-13 | 866.95 |
| 2015-04-10 | 858.21 |
| 2015-04-09 | 870.59 |
| 2015-04-08 | 842.19 |
| 2015-04-02 | 796.32 |
| 2015-04-01 | 789.04 |
| 2015-03-31 | 788.31 |
| 2015-03-30 | 767.19 |
| 2015-03-27 | 740.98 |
| 2015-03-26 | 738.07 |
| 2015-03-25 | 738.80 |
| 2015-03-24 | 742.44 |
| 2015-03-23 | 738.80 |
| 2015-03-20 | 742.44 |
| 2015-03-19 | 742.44 |
| 2015-03-18 | 735.89 |
| 2015-03-17 | 732.24 |
| 2015-03-16 | 727.15 |
| 2015-03-13 | 730.06 |
| 2015-03-12 | 746.08 |
| 2015-03-11 | 773.75 |
| 2015-03-10 | 786.13 |
| 2015-03-09 | 793.41 |
| 2015-03-06 | 798.50 |
| 2015-03-05 | 775.20 |
| 2015-03-04 | 775.20 |
| 2015-03-03 | 783.21 |
| 2015-03-02 | 759.19 |
| 2015-02-27 | 738.80 |
| 2015-02-26 | 730.79 |
| 2015-02-25 | 736.61 |
| 2015-02-24 | 729.33 |
| 2015-02-23 | 748.99 |
| 2015-02-18 | 746.81 |
| 2015-02-17 | 748.99 |
| 2015-02-16 | 746.08 |
| 2015-02-13 | 746.08 |
| 2015-02-12 | 741.71 |
| 2015-02-11 | 748.26 |
| 2015-02-10 | 738.80 |
| 2015-02-09 | 742.44 |
| 2015-02-06 | 747.54 |
| 2015-02-05 | 738.07 |
| 2015-02-04 | 748.26 |
| 2015-02-03 | 734.43 |
| 2015-02-02 | 761.37 |
| 2015-01-30 | 764.28 |
| 2015-01-29 | 768.65 |
| 2015-01-28 | 773.75 |
| 2015-01-27 | 766.47 |
| 2015-01-26 | 768.65 |
| 2015-01-23 | 797.78 |
| 2015-01-22 | 787.58 |
| 2015-01-21 | 788.31 |
| 2015-01-20 | 778.12 |
| 2015-01-19 | 779.57 |
| 2015-01-16 | 790.49 |
| 2015-01-15 | 794.14 |
| 2015-01-14 | 792.68 |
| 2015-01-13 | 786.13 |
| 2015-01-12 | 788.31 |
| 2015-01-09 | 794.86 |
| 2015-01-08 | 786.13 |
| 2015-01-07 | 773.02 |
| 2015-01-06 | 781.76 |
| 2015-01-05 | 786.85 |
| 2015-01-02 | 799.96 |
| 2014-12-31 | 785.40 |
| 2014-12-30 | 783.94 |
| 2014-12-29 | 777.39 |
| 2014-12-24 | 754.82 |
| 2014-12-23 | 754.82 |
| 2014-12-22 | 748.26 |
| 2014-12-19 | 761.37 |
| 2014-12-18 | 762.10 |
| 2014-12-17 | 746.08 |
| 2014-12-16 | 767.92 |
| 2014-12-15 | 782.49 |
| 2014-12-12 | 760.64 |
| 2014-12-11 | 746.08 |
| 2014-12-10 | 759.19 |
| 2014-12-09 | 748.26 |
| 2014-12-08 | 762.83 |
| 2014-12-05 | 769.38 |
| 2014-12-04 | 786.13 |
| 2014-12-03 | 797.05 |
| 2014-12-02 | 799.23 |
| 2014-12-01 | 805.06 |
| 2014-11-28 | 801.42 |
| 2014-11-27 | 802.14 |
| 2014-11-26 | 809.43 |
| 2014-11-25 | 811.61 |
| 2014-11-24 | 822.53 |
| 2014-11-21 | 794.86 |
| 2014-11-20 | 795.59 |
| 2014-11-19 | 783.94 |
| 2014-11-18 | 776.66 |
| 2014-11-17 | 765.74 |
| 2014-11-14 | 773.02 |
| 2014-11-13 | 773.02 |
| 2014-11-12 | 740.25 |
| 2014-11-11 | 760.64 |
| 2014-11-10 | 789.77 |
| 2014-11-07 | 790.49 |
| 2014-11-06 | 799.96 |
| 2014-11-05 | 791.22 |
| 2014-11-04 | 801.42 |
| 2014-11-03 | 818.89 |
| 2014-10-31 | 821.80 |
| 2014-10-30 | 812.34 |
| 2014-10-29 | 815.98 |
| 2014-10-28 | 807.24 |
| 2014-10-27 | 808.70 |
| 2014-10-24 | 823.99 |
| 2014-10-23 | 826.90 |
| 2014-10-22 | 837.82 |
| 2014-10-21 | 843.65 |
| 2014-10-20 | 857.48 |
| 2014-10-17 | 834.91 |
| 2014-10-16 | 850.93 |
| 2014-10-15 | 861.12 |
| 2014-10-14 | 861.85 |
| 2014-10-13 | 843.65 |
| 2014-10-10 | 848.02 |
| 2014-10-09 | 858.94 |
| 2014-10-08 | 842.19 |
| 2014-10-07 | 845.10 |
| 2014-10-06 | 853.84 |
| 2014-10-03 | 845.10 |
| 2014-09-30 | 865.05 |
| 2014-09-29 | 841.85 |
| 2014-09-26 | 864.33 |
| 2014-09-25 | 874.48 |
| 2014-09-24 | 888.26 |
| 2014-09-23 | 866.50 |
| 2014-09-22 | 883.18 |
| 2014-09-19 | 904.21 |
| 2014-09-18 | 888.98 |
| 2014-09-17 | 908.56 |
| 2014-09-16 | 907.11 |
| 2014-09-15 | 912.91 |
| 2014-09-12 | 914.36 |
| 2014-09-11 | 924.51 |
| 2014-09-10 | 923.78 |
| 2014-09-08 | 928.13 |
| 2014-09-05 | 923.78 |
| 2014-09-04 | 894.78 |
| 2014-09-03 | 904.93 |
| 2014-09-02 | 873.03 |
| 2014-09-01 | 856.35 |
| 2014-08-29 | 868.68 |
| 2014-08-28 | 925.23 |
| 2014-08-27 | 926.68 |
| 2014-08-26 | 944.81 |
| 2014-08-25 | 985.41 |
| 2014-08-22 | 991.21 |
| 2014-08-21 | 988.31 |
| 2014-08-20 | 991.21 |
| 2014-08-19 | 981.06 |
| 2014-08-18 | 977.44 |
| 2014-08-15 | 991.94 |
| 2014-08-14 | 951.34 |
| 2014-08-13 | 944.81 |
| 2014-08-12 | 964.39 |
| 2014-08-11 | 943.36 |
| 2014-08-08 | 940.46 |
| 2014-08-07 | 943.36 |
| 2014-08-06 | 935.39 |
| 2014-08-05 | 897.68 |
| 2014-08-04 | 894.06 |
| 2014-08-01 | 892.61 |
| 2014-07-31 | 881.73 |
| 2014-07-30 | 867.95 |
| 2014-07-29 | 890.43 |
| 2014-07-28 | 899.13 |
| 2014-07-25 | 915.81 |
| 2014-07-24 | 928.13 |
| 2014-07-23 | 921.61 |
| 2014-07-22 | 914.36 |
| 2014-07-21 | 902.03 |
| 2014-07-18 | 910.01 |
| 2014-07-17 | 915.08 |
| 2014-07-16 | 914.36 |
| 2014-07-15 | 902.03 |
| 2014-07-14 | 896.23 |
| 2014-07-11 | 899.86 |
| 2014-07-10 | 901.31 |
| 2014-07-09 | 921.61 |
| 2014-07-08 | 941.19 |
| 2014-07-07 | 943.36 |
| 2014-07-04 | 943.36 |
| 2014-07-03 | 955.69 |
| 2014-07-02 | 950.61 |
| 2014-06-30 | 963.66 |
| 2014-06-27 | 955.69 |
| 2014-06-26 | 951.34 |
| 2014-06-25 | 941.19 |
| 2014-06-24 | 931.03 |
| 2014-06-23 | 925.23 |
| 2014-06-20 | 916.61 |
| 2014-06-19 | 941.77 |
| 2014-06-18 | 938.89 |
| 2014-06-17 | 945.37 |
| 2014-06-16 | 941.05 |
| 2014-06-13 | 946.08 |
| 2014-06-12 | 939.61 |
| 2014-06-11 | 941.77 |
| 2014-06-10 | 985.63 |
| 2014-06-09 | 943.21 |
| 2014-06-06 | 949.68 |
| 2014-06-05 | 925.95 |
| 2014-06-04 | 902.95 |
| 2014-06-03 | 915.89 |
| 2014-05-30 | 852.62 |
| 2014-05-29 | 872.75 |
| 2014-05-28 | 884.25 |
| 2014-05-27 | 892.88 |
| 2014-05-26 | 900.07 |
| 2014-05-23 | 922.36 |
| 2014-05-22 | 906.54 |
| 2014-05-21 | 841.12 |
| 2014-05-20 | 846.15 |
| 2014-05-19 | 868.44 |
| 2014-05-16 | 846.15 |
| 2014-05-15 | 855.50 |
| 2014-05-14 | 842.55 |
| 2014-05-13 | 835.36 |
| 2014-05-12 | 836.80 |
| 2014-05-09 | 838.24 |
| 2014-05-08 | 864.12 |
| 2014-05-07 | 886.41 |
| 2014-05-05 | 884.97 |
| 2014-05-02 | 901.51 |
| 2014-04-30 | 869.16 |
| 2014-04-29 | 863.40 |
| 2014-04-28 | 858.37 |
| 2014-04-25 | 906.54 |
| 2014-04-24 | 900.79 |
| 2014-04-23 | 899.35 |
| 2014-04-22 | 910.86 |
| 2014-04-17 | 902.23 |
| 2014-04-16 | 894.32 |
| 2014-04-15 | 899.35 |
| 2014-04-14 | 897.19 |
| 2014-04-11 | 898.63 |
| 2014-04-10 | 902.23 |
| 2014-04-09 | 887.85 |
| 2014-04-08 | 877.06 |
| 2014-04-07 | 892.16 |
| 2014-04-04 | 884.25 |
| 2014-04-03 | 899.35 |
| 2014-04-02 | 895.76 |
| 2014-04-01 | 898.63 |
| 2014-03-31 | 899.35 |
| 2014-03-28 | 889.29 |
| 2014-03-27 | 869.87 |
| 2014-03-26 | 864.12 |
| 2014-03-25 | 865.56 |
| 2014-03-24 | 890.01 |
| 2014-03-21 | 880.66 |
| 2014-03-20 | 890.72 |
| 2014-03-19 | 920.20 |
| 2014-03-18 | 948.96 |
| 2014-03-17 | 930.27 |
| 2014-03-14 | 930.27 |
| 2014-03-13 | 948.96 |
| 2014-03-12 | 915.89 |
| 2014-03-11 | 956.87 |
| 2014-03-10 | 959.03 |
| 2014-03-07 | 964.06 |
| 2014-03-06 | 964.78 |
| 2014-03-05 | 925.23 |
| 2014-03-04 | 957.59 |
| 2014-03-03 | 950.40 |
| 2014-02-28 | 969.81 |
| 2014-02-27 | 944.65 |
| 2014-02-26 | 915.89 |
| 2014-02-25 | 912.29 |
| 2014-02-24 | 917.33 |
| 2014-02-21 | 902.23 |
| 2014-02-20 | 883.53 |
| 2014-02-19 | 861.97 |
| 2014-02-18 | 907.98 |
| 2014-02-17 | 915.89 |
| 2014-02-14 | 904.38 |
| 2014-02-13 | 897.91 |
| 2014-02-12 | 864.84 |
| 2014-02-11 | 854.78 |
| 2014-02-10 | 852.62 |
| 2014-02-07 | 863.40 |
| 2014-02-06 | 864.84 |
| 2014-02-05 | 824.58 |
| 2014-02-04 | 831.05 |
| 2014-01-30 | 849.02 |
| 2014-01-29 | 859.09 |
| 2014-01-28 | 817.39 |
| 2014-01-27 | 829.61 |
| 2014-01-24 | 840.40 |
| 2014-01-23 | 877.78 |
| 2014-01-22 | 907.26 |
| 2014-01-21 | 882.10 |
| 2014-01-20 | 905.10 |
| 2014-01-17 | 897.19 |
| 2014-01-16 | 909.42 |
| 2014-01-15 | 905.82 |
| 2014-01-14 | 899.35 |
| 2014-01-13 | 916.61 |
| 2014-01-10 | 925.23 |
| 2014-01-09 | 925.23 |
| 2014-01-08 | 962.62 |
| 2014-01-07 | 904.38 |
| 2014-01-06 | 942.49 |
| 2014-01-03 | 971.25 |
| 2014-01-02 | 1,007.20 |
| 2013-12-31 | 1,005.76 |
| 2013-12-30 | 984.91 |
| 2013-12-27 | 967.65 |
| 2013-12-24 | 975.56 |
| 2013-12-23 | 987.06 |
| 2013-12-20 | 955.43 |
| 2013-12-19 | 992.82 |
| 2013-12-18 | 982.03 |
| 2013-12-17 | 942.49 |
| 2013-12-16 | 930.99 |
| 2013-12-13 | 940.33 |
| 2013-12-12 | 941.05 |
| 2013-12-11 | 958.31 |
| 2013-12-10 | 946.08 |
| 2013-12-09 | 933.14 |
| 2013-12-06 | 920.20 |
| 2013-12-05 | 882.82 |
| 2013-12-04 | 913.73 |
| 2013-12-03 | 919.48 |
| 2013-12-02 | 912.29 |
| 2013-11-29 | 897.91 |
| 2013-11-28 | 878.50 |
| 2013-11-27 | 874.91 |
| 2013-11-26 | 899.35 |
| 2013-11-25 | 849.02 |
| 2013-11-22 | 879.22 |
| 2013-11-21 | 875.63 |
| 2013-11-20 | 843.99 |
| 2013-11-19 | 847.59 |
| 2013-11-18 | 842.55 |
| 2013-11-15 | 815.23 |
| 2013-11-14 | 808.04 |
| 2013-11-13 | 787.91 |
| 2013-11-12 | 767.06 |
| 2013-11-11 | 751.97 |
| 2013-11-08 | 787.19 |
| 2013-11-07 | 797.98 |
| 2013-11-06 | 792.95 |
| 2013-11-05 | 817.39 |
| 2013-11-04 | 781.44 |
| 2013-11-01 | 813.08 |
| 2013-10-31 | 815.23 |
| 2013-10-30 | 808.04 |
| 2013-10-29 | 784.32 |
| 2013-10-28 | 780.00 |
| 2013-10-25 | 790.07 |
| 2013-10-24 | 783.60 |
| 2013-10-23 | 792.23 |
| 2013-10-22 | 788.63 |
| 2013-10-21 | 774.97 |
| 2013-10-18 | 771.38 |
| 2013-10-17 | 757.72 |
| 2013-10-16 | 764.91 |
| 2013-10-15 | 756.28 |
| 2013-10-11 | 756.28 |
| 2013-10-10 | 754.84 |
| 2013-10-09 | 749.09 |
| 2013-10-08 | 749.09 |
| 2013-10-07 | 755.56 |
| 2013-10-04 | 752.68 |
| 2013-10-03 | 745.49 |
| 2013-10-02 | 727.52 |
| 2013-09-30 | 701.64 |
| 2013-09-27 | 700.21 |
| 2013-09-26 | 698.06 |
| 2013-09-25 | 688.04 |
| 2013-09-24 | 703.07 |
| 2013-09-23 | 725.97 |
| 2013-09-19 | 695.91 |
| 2013-09-18 | 682.31 |
| 2013-09-17 | 686.61 |
| 2013-09-16 | 670.15 |
| 2013-09-13 | 673.01 |
| 2013-09-12 | 662.27 |
| 2013-09-11 | 673.01 |
| 2013-09-10 | 676.59 |
| 2013-09-09 | 673.01 |
| 2013-09-06 | 671.58 |
| 2013-09-05 | 658.69 |
| 2013-09-04 | 642.23 |
| 2013-09-03 | 661.56 |
| 2013-09-02 | 669.43 |
| 2013-08-30 | 687.32 |
| 2013-08-29 | 648.67 |
| 2013-08-28 | 638.65 |
| 2013-08-27 | 643.66 |
| 2013-08-26 | 648.67 |
| 2013-08-23 | 651.54 |
| 2013-08-22 | 635.79 |
| 2013-08-21 | 632.93 |
| 2013-08-20 | 638.65 |
| 2013-08-19 | 652.97 |
| 2013-08-16 | 646.53 |
| 2013-08-15 | 658.69 |
| 2013-08-13 | 655.83 |
| 2013-08-12 | 654.40 |
| 2013-08-09 | 650.82 |
| 2013-08-08 | 642.95 |
| 2013-08-07 | 647.96 |
| 2013-08-06 | 664.42 |
| 2013-08-05 | 645.81 |
| 2013-08-02 | 652.25 |
| 2013-08-01 | 665.85 |
| 2013-07-31 | 642.23 |
| 2013-07-30 | 656.55 |
| 2013-07-29 | 692.33 |
| 2013-07-26 | 683.74 |
| 2013-07-25 | 691.62 |
| 2013-07-24 | 688.75 |
| 2013-07-23 | 693.77 |
| 2013-07-22 | 692.33 |
| 2013-07-19 | 679.45 |
| 2013-07-18 | 681.60 |
| 2013-07-17 | 675.87 |
| 2013-07-16 | 684.46 |
| 2013-07-15 | 668.00 |
| 2013-07-12 | 680.88 |
| 2013-07-11 | 682.31 |
| 2013-07-10 | 690.90 |
| 2013-07-09 | 698.78 |
| 2013-07-08 | 677.30 |
| 2013-07-05 | 708.80 |
| 2013-07-04 | 666.57 |
| 2013-07-03 | 662.27 |
| 2013-07-02 | 652.25 |
| 2013-06-28 | 699.49 |
| 2013-06-27 | 713.81 |
| 2013-06-26 | 744.58 |
| 2013-06-25 | 708.80 |
| 2013-06-24 | 711.66 |
| 2013-06-21 | 713.79 |
| 2013-06-20 | 740.04 |
| 2013-06-19 | 776.93 |
| 2013-06-18 | 772.68 |
| 2013-06-17 | 777.64 |
| 2013-06-14 | 758.49 |
| 2013-06-13 | 762.03 |
| 2013-06-11 | 757.78 |
| 2013-06-10 | 758.49 |
| 2013-06-07 | 776.22 |
| 2013-06-06 | 768.42 |
| 2013-06-05 | 784.03 |
| 2013-06-04 | 820.21 |
| 2013-06-03 | 823.05 |
| 2013-05-31 | 801.76 |
| 2013-05-30 | 785.45 |
| 2013-05-29 | 803.18 |
| 2013-05-28 | 802.47 |
| 2013-05-27 | 813.83 |
| 2013-05-24 | 759.19 |
| 2013-05-23 | 760.61 |
| 2013-05-22 | 791.83 |
| 2013-05-21 | 815.95 |
| 2013-05-20 | 792.54 |
| 2013-05-16 | 752.10 |
| 2013-05-15 | 757.78 |
| 2013-05-14 | 745.00 |
| 2013-05-13 | 759.19 |
| 2013-05-10 | 766.29 |
| 2013-05-09 | 770.55 |
| 2013-05-08 | 780.48 |
| 2013-05-07 | 767.00 |
| 2013-05-06 | 728.69 |
| 2013-05-03 | 725.14 |
| 2013-05-02 | 726.56 |
| 2013-04-30 | 723.72 |
| 2013-04-29 | 717.33 |
| 2013-04-26 | 730.82 |
| 2013-04-25 | 742.17 |
| 2013-04-24 | 730.11 |
| 2013-04-23 | 720.17 |
| 2013-04-22 | 747.84 |
| 2013-04-19 | 729.40 |
| 2013-04-18 | 740.04 |
| 2013-04-17 | 739.33 |
| 2013-04-16 | 752.10 |
| 2013-04-15 | 764.87 |
| 2013-04-12 | 799.64 |
| 2013-04-11 | 808.15 |
| 2013-04-10 | 798.93 |
| 2013-04-09 | 761.32 |
| 2013-04-08 | 754.23 |
| 2013-04-05 | 732.94 |
| 2013-04-03 | 757.07 |
| 2013-04-02 | 747.13 |
| 2013-03-28 | 748.55 |
| 2013-03-27 | 755.65 |
| 2013-03-26 | 769.84 |
| 2013-03-25 | 803.18 |
| 2013-03-22 | 784.74 |
| 2013-03-21 | 735.78 |
| 2013-03-20 | 742.17 |
| 2013-03-19 | 747.13 |
| 2013-03-18 | 729.40 |
| 2013-03-15 | 730.11 |
| 2013-03-14 | 729.40 |
| 2013-03-13 | 708.11 |
| 2013-03-12 | 737.20 |
| 2013-03-11 | 737.91 |
| 2013-03-08 | 747.13 |
| 2013-03-07 | 737.20 |
| 2013-03-06 | 752.81 |
| 2013-03-05 | 758.49 |
| 2013-03-04 | 758.49 |
| 2013-03-01 | 743.59 |
| 2013-02-28 | 741.46 |
| 2013-02-27 | 729.40 |
| 2013-02-26 | 737.20 |
| 2013-02-25 | 715.92 |
| 2013-02-22 | 718.75 |
| 2013-02-21 | 719.46 |
| 2013-02-20 | 734.36 |
| 2013-02-19 | 720.17 |
| 2013-02-18 | 730.82 |
| 2013-02-15 | 742.17 |
| 2013-02-14 | 742.17 |
| 2013-02-08 | 717.33 |
| 2013-02-07 | 704.56 |
| 2013-02-06 | 705.27 |
| 2013-02-05 | 715.92 |
| 2013-02-04 | 719.46 |
| 2013-02-01 | 701.02 |
| 2013-01-31 | 692.50 |
| 2013-01-30 | 696.76 |
| 2013-01-29 | 707.40 |
| 2013-01-28 | 695.34 |
| 2013-01-25 | 672.64 |
| 2013-01-24 | 657.03 |
| 2013-01-23 | 650.64 |
| 2013-01-22 | 650.64 |
| 2013-01-21 | 642.13 |
| 2013-01-18 | 627.94 |
| 2013-01-17 | 623.68 |
| 2013-01-16 | 622.97 |
| 2013-01-15 | 623.68 |
| 2013-01-14 | 625.10 |
| 2013-01-11 | 618.01 |
| 2013-01-10 | 630.07 |
| 2013-01-09 | 629.36 |
| 2013-01-08 | 610.20 |
| 2013-01-07 | 623.68 |
| 2013-01-04 | 623.68 |
| 2013-01-03 | 620.84 |
| 2013-01-02 | 625.81 |
| 2012-12-31 | 616.59 |
| 2012-12-28 | 616.59 |
| 2012-12-27 | 614.46 |
| 2012-12-24 | 618.72 |
| 2012-12-21 | 620.13 |
| 2012-12-20 | 615.88 |
| 2012-12-19 | 620.13 |
| 2012-12-18 | 629.36 |
| 2012-12-17 | 630.78 |
| 2012-12-14 | 630.78 |
| 2012-12-13 | 629.36 |
| 2012-12-12 | 626.52 |
| 2012-12-11 | 630.07 |
| 2012-12-10 | 625.10 |
| 2012-12-07 | 632.20 |
| 2012-12-06 | 623.68 |
| 2012-12-05 | 623.68 |
| 2012-12-04 | 615.17 |
| 2012-12-03 | 610.91 |
| 2012-11-30 | 608.78 |
| 2012-11-29 | 620.13 |
| 2012-11-28 | 610.91 |
| 2012-11-27 | 620.84 |
| 2012-11-26 | 622.97 |
| 2012-11-23 | 615.88 |
| 2012-11-22 | 605.24 |
| 2012-11-21 | 609.49 |
| 2012-11-20 | 609.49 |
| 2012-11-19 | 605.24 |
| 2012-11-16 | 591.75 |
| 2012-11-15 | 608.07 |
| 2012-11-14 | 605.94 |
| 2012-11-13 | 610.91 |
| 2012-11-12 | 611.62 |
| 2012-11-09 | 610.91 |
| 2012-11-08 | 609.49 |
| 2012-11-07 | 604.53 |
| 2012-11-06 | 611.62 |
| 2012-11-05 | 610.91 |
| 2012-11-02 | 608.07 |
| 2012-11-01 | 614.46 |
| 2012-10-31 | 610.20 |
| 2012-10-30 | 597.43 |
| 2012-10-29 | 596.01 |
| 2012-10-26 | 596.01 |
| 2012-10-25 | 597.43 |
| 2012-10-24 | 598.14 |
| 2012-10-22 | 591.75 |
| 2012-10-19 | 593.17 |
| 2012-10-18 | 581.82 |
| 2012-10-17 | 588.21 |
| 2012-10-16 | 600.98 |
| 2012-10-15 | 596.01 |
| 2012-10-12 | 596.72 |
| 2012-10-11 | 607.36 |
| 2012-10-10 | 623.68 |
| 2012-10-09 | 610.20 |
| 2012-10-08 | 613.04 |
| 2012-10-05 | 607.36 |
| 2012-10-04 | 606.65 |
| 2012-10-03 | 604.53 |
| 2012-09-28 | 630.07 |
| 2012-09-27 | 606.77 |
| 2012-09-26 | 624.42 |
| 2012-09-25 | 630.07 |
| 2012-09-24 | 622.30 |
| 2012-09-21 | 627.95 |
| 2012-09-20 | 620.89 |
| 2012-09-19 | 644.89 |
| 2012-09-18 | 620.89 |
| 2012-09-17 | 611.71 |
| 2012-09-14 | 625.83 |
| 2012-09-13 | 637.13 |
| 2012-09-12 | 636.42 |
| 2012-09-11 | 639.95 |
| 2012-09-10 | 641.36 |
| 2012-09-07 | 631.48 |
| 2012-09-06 | 627.24 |
| 2012-09-05 | 614.53 |
| 2012-09-04 | 617.36 |
| 2012-09-03 | 617.36 |
| 2012-08-31 | 624.42 |
| 2012-08-30 | 599.71 |
| 2012-08-29 | 590.53 |
| 2012-08-28 | 587.00 |
| 2012-08-27 | 589.82 |
| 2012-08-24 | 599.71 |
| 2012-08-23 | 606.06 |
| 2012-08-22 | 602.53 |
| 2012-08-21 | 602.53 |
| 2012-08-20 | 603.24 |
| 2012-08-17 | 605.36 |
| 2012-08-16 | 606.06 |
| 2012-08-15 | 595.47 |
| 2012-08-14 | 598.29 |
| 2012-08-13 | 589.82 |
| 2012-08-10 | 586.29 |
| 2012-08-09 | 599.71 |
| 2012-08-08 | 605.36 |
| 2012-08-07 | 615.24 |
| 2012-08-06 | 619.48 |
| 2012-08-03 | 613.12 |
| 2012-08-02 | 606.06 |
| 2012-08-01 | 618.06 |
| 2012-07-31 | 613.12 |
| 2012-07-30 | 599.00 |
| 2012-07-27 | 595.47 |
| 2012-07-26 | 587.70 |
| 2012-07-25 | 577.82 |
| 2012-07-24 | 592.65 |
| 2012-07-23 | 571.46 |
| 2012-07-20 | 577.82 |
| 2012-07-19 | 579.23 |
| 2012-07-18 | 577.11 |
| 2012-07-17 | 585.59 |
| 2012-07-16 | 579.23 |
| 2012-07-13 | 577.82 |
| 2012-07-12 | 578.52 |
| 2012-07-11 | 585.59 |
| 2012-07-10 | 579.23 |
| 2012-07-09 | 573.58 |
| 2012-07-06 | 582.76 |
| 2012-07-05 | 565.11 |
| 2012-07-04 | 577.82 |
| 2012-07-03 | 571.46 |
| 2012-06-29 | 556.64 |
| 2012-06-28 | 542.52 |
| 2012-06-27 | 537.57 |
| 2012-06-26 | 534.75 |
| 2012-06-25 | 537.57 |
| 2012-06-22 | 531.22 |
| 2012-06-21 | 526.98 |
| 2012-06-20 | 533.34 |
| 2012-06-19 | 536.87 |
| 2012-06-18 | 549.58 |
| 2012-06-15 | 521.33 |
| 2012-06-14 | 505.80 |
| 2012-06-13 | 504.40 |
| 2012-06-12 | 506.50 |
| 2012-06-11 | 505.10 |
| 2012-06-08 | 500.91 |
| 2012-06-07 | 498.11 |
| 2012-06-06 | 500.91 |
| 2012-06-05 | 484.14 |
| 2012-06-04 | 487.63 |
| 2012-06-01 | 495.32 |
| 2012-05-31 | 522.57 |
| 2012-05-30 | 518.38 |
| 2012-05-29 | 518.38 |
| 2012-05-28 | 509.29 |
| 2012-05-25 | 494.62 |
| 2012-05-24 | 479.25 |
| 2012-05-23 | 484.14 |
| 2012-05-22 | 510.69 |
| 2012-05-21 | 494.62 |
| 2012-05-18 | 496.02 |
| 2012-05-17 | 484.84 |
| 2012-05-16 | 488.33 |
| 2012-05-15 | 496.72 |
| 2012-05-14 | 504.40 |
| 2012-05-11 | 500.21 |
| 2012-05-10 | 498.81 |
| 2012-05-09 | 508.60 |
| 2012-05-08 | 516.98 |
| 2012-05-07 | 524.67 |
| 2012-05-04 | 535.85 |
| 2012-05-03 | 507.20 |
| 2012-05-02 | 514.88 |
| 2012-04-30 | 506.50 |
| 2012-04-27 | 522.57 |
| 2012-04-26 | 526.76 |
| 2012-04-25 | 523.27 |
| 2012-04-24 | 527.46 |
| 2012-04-23 | 522.57 |
| 2012-04-20 | 535.15 |
| 2012-04-19 | 548.42 |
| 2012-04-18 | 556.11 |
| 2012-04-17 | 558.90 |
| 2012-04-16 | 554.01 |
| 2012-04-13 | 569.39 |
| 2012-04-12 | 570.78 |
| 2012-04-11 | 561.00 |
| 2012-04-10 | 570.08 |
| 2012-04-05 | 578.47 |
| 2012-04-03 | 567.29 |
| 2012-04-02 | 566.59 |
| 2012-03-30 | 561.70 |
| 2012-03-29 | 558.21 |
| 2012-03-28 | 579.17 |
| 2012-03-27 | 585.46 |
| 2012-03-26 | 572.18 |
| 2012-03-23 | 556.11 |
| 2012-03-22 | 559.60 |
| 2012-03-21 | 558.90 |
| 2012-03-20 | 583.36 |
| 2012-03-19 | 580.56 |
| 2012-03-16 | 582.66 |
| 2012-03-15 | 579.87 |
| 2012-03-14 | 579.17 |
| 2012-03-13 | 570.08 |
| 2012-03-12 | 563.10 |
| 2012-03-09 | 582.66 |
| 2012-03-08 | 585.46 |
| 2012-03-07 | 584.06 |
| 2012-03-06 | 588.95 |
| 2012-03-05 | 589.65 |
| 2012-03-02 | 589.65 |
| 2012-03-01 | 590.35 |
| 2012-02-29 | 588.95 |
| 2012-02-28 | 580.56 |
| 2012-02-27 | 577.77 |
| 2012-02-24 | 578.47 |
| 2012-02-23 | 572.88 |
| 2012-02-22 | 581.26 |
| 2012-02-21 | 581.96 |
| 2012-02-20 | 585.46 |
| 2012-02-17 | 574.28 |
| 2012-02-16 | 572.18 |
| 2012-02-15 | 570.08 |
| 2012-02-14 | 565.19 |
| 2012-02-13 | 562.40 |
| 2012-02-10 | 553.31 |
| 2012-02-09 | 549.82 |
| 2012-02-08 | 532.35 |
| 2012-02-07 | 532.35 |
| 2012-02-06 | 534.45 |
| 2012-02-03 | 525.36 |
| 2012-02-02 | 519.78 |
| 2012-02-01 | 516.28 |
| 2012-01-31 | 528.86 |
| 2012-01-30 | 507.20 |
| 2012-01-27 | 516.98 |
| 2012-01-26 | 517.68 |
| 2012-01-20 | 515.58 |
| 2012-01-19 | 514.19 |
| 2012-01-18 | 509.29 |
| 2012-01-17 | 516.98 |
| 2012-01-16 | 507.20 |
| 2012-01-13 | 528.86 |
| 2012-01-12 | 528.86 |
| 2012-01-11 | 520.47 |
| 2012-01-10 | 517.68 |
| 2012-01-09 | 519.08 |
| 2012-01-06 | 512.09 |
| 2012-01-05 | 542.83 |
| 2012-01-04 | 540.04 |
| 2012-01-03 | 560.30 |
| 2011-12-30 | 551.22 |
| 2011-12-29 | 547.03 |
| 2011-12-28 | 549.82 |
| 2011-12-23 | 535.85 |
| 2011-12-22 | 526.76 |
| 2011-12-21 | 537.24 |
| 2011-12-20 | 511.39 |
| 2011-12-19 | 503.70 |
| 2011-12-16 | 511.39 |
| 2011-12-15 | 505.10 |
| 2011-12-14 | 512.09 |
| 2011-12-13 | 517.68 |
| 2011-12-12 | 504.40 |
| 2011-12-09 | 505.10 |
| 2011-12-08 | 502.31 |
| 2011-12-07 | 472.26 |
| 2011-12-06 | 472.96 |
| 2011-12-05 | 487.63 |
| 2011-12-02 | 480.65 |
| 2011-12-01 | 482.74 |
| 2011-11-30 | 484.14 |
| 2011-11-29 | 478.55 |
| 2011-11-28 | 482.74 |
| 2011-11-25 | 479.95 |
| 2011-11-24 | 472.96 |
| 2011-11-23 | 477.15 |
| 2011-11-22 | 482.74 |
| 2011-11-21 | 468.77 |
| 2011-11-18 | 468.07 |
| 2011-11-17 | 483.44 |
| 2011-11-16 | 489.73 |
| 2011-11-15 | 487.63 |
| 2011-11-14 | 499.51 |
| 2011-11-11 | 491.83 |
| 2011-11-10 | 486.24 |
| 2011-11-09 | 498.81 |
| 2011-11-08 | 489.03 |
| 2011-11-07 | 481.34 |
| 2011-11-04 | 475.06 |
| 2011-11-03 | 488.33 |
| 2011-11-02 | 494.62 |
| 2011-11-01 | 505.10 |
| 2011-10-31 | 507.20 |
| 2011-10-28 | 503.70 |
| 2011-10-27 | 507.90 |
| 2011-10-26 | 505.80 |
| 2011-10-25 | 504.40 |
| 2011-10-24 | 484.14 |
| 2011-10-21 | 481.34 |
| 2011-10-20 | 460.38 |
| 2011-10-19 | 464.58 |
| 2011-10-18 | 467.37 |
| 2011-10-17 | 488.33 |
| 2011-10-14 | 467.37 |
| 2011-10-13 | 483.44 |
| 2011-10-12 | 461.78 |
| 2011-10-11 | 469.47 |
| 2011-10-10 | 454.79 |
| 2011-10-07 | 456.89 |
| 2011-10-06 | 442.22 |
| 2011-10-04 | 421.25 |
| 2011-10-03 | 435.93 |
| 2011-09-30 | 453.40 |
| 2011-09-28 | 451.30 |
| 2011-09-27 | 454.08 |
| 2011-09-26 | 454.08 |
| 2011-09-23 | 467.96 |
| 2011-09-22 | 480.46 |
| 2011-09-21 | 496.43 |
| 2011-09-20 | 490.18 |
| 2011-09-19 | 501.29 |
| 2011-09-16 | 504.07 |
| 2011-09-15 | 499.90 |
| 2011-09-14 | 476.30 |
| 2011-09-12 | 470.05 |
| 2011-09-09 | 481.16 |
| 2011-09-08 | 476.30 |
| 2011-09-07 | 453.38 |
| 2011-09-06 | 433.94 |
| 2011-09-05 | 434.64 |
| 2011-09-02 | 458.94 |
| 2011-09-01 | 452.69 |
| 2011-08-31 | 422.14 |
| 2011-08-30 | 421.44 |
| 2011-08-29 | 420.05 |
| 2011-08-26 | 413.81 |
| 2011-08-25 | 392.98 |
| 2011-08-24 | 392.98 |
| 2011-08-23 | 398.53 |
| 2011-08-22 | 404.08 |
| 2011-08-19 | 408.95 |
| 2011-08-18 | 420.75 |
| 2011-08-17 | 415.19 |
| 2011-08-16 | 410.33 |
| 2011-08-15 | 415.19 |
| 2011-08-12 | 411.72 |
| 2011-08-11 | 404.78 |
| 2011-08-10 | 409.64 |
| 2011-08-09 | 392.98 |
| 2011-08-08 | 422.83 |
| 2011-08-05 | 435.33 |
| 2011-08-04 | 456.16 |
| 2011-08-03 | 455.47 |
| 2011-08-02 | 465.88 |
| 2011-08-01 | 462.41 |
| 2011-07-29 | 446.44 |
| 2011-07-28 | 440.19 |
| 2011-07-27 | 445.74 |
| 2011-07-26 | 424.22 |
| 2011-07-25 | 429.78 |
| 2011-07-22 | 445.05 |
| 2011-07-21 | 442.97 |
| 2011-07-20 | 424.91 |
| 2011-07-19 | 429.08 |
| 2011-07-18 | 439.50 |
| 2011-07-15 | 434.64 |
| 2011-07-14 | 440.19 |
| 2011-07-13 | 441.58 |
| 2011-07-12 | 456.85 |
| 2011-07-11 | 473.52 |
| 2011-07-08 | 481.85 |
| 2011-07-07 | 480.46 |
| 2011-07-06 | 489.49 |
| 2011-07-05 | 484.63 |
| 2011-07-04 | 474.91 |
| 2011-06-30 | 463.10 |
| 2011-06-29 | 461.02 |
| 2011-06-28 | 463.80 |
| 2011-06-27 | 457.55 |
| 2011-06-24 | 444.36 |
| 2011-06-23 | 428.39 |
| 2011-06-22 | 436.02 |
| 2011-06-21 | 427.69 |
| 2011-06-20 | 413.11 |
| 2011-06-17 | 426.14 |
| 2011-06-16 | 429.57 |
| 2011-06-15 | 430.95 |
| 2011-06-14 | 426.83 |
| 2011-06-13 | 432.32 |
| 2011-06-10 | 424.77 |
| 2011-06-09 | 429.57 |
| 2011-06-08 | 428.20 |
| 2011-06-07 | 440.55 |
| 2011-06-03 | 442.61 |
| 2011-06-02 | 447.41 |
| 2011-06-01 | 458.39 |
| 2011-05-31 | 443.29 |
| 2011-05-30 | 441.24 |
| 2011-05-27 | 446.04 |
| 2011-05-26 | 433.00 |
| 2011-05-25 | 444.67 |
| 2011-05-24 | 467.30 |
| 2011-05-23 | 467.30 |
| 2011-05-20 | 471.42 |
| 2011-05-19 | 474.85 |
| 2011-05-18 | 478.97 |
| 2011-05-17 | 467.30 |
| 2011-05-16 | 462.50 |
| 2011-05-13 | 469.36 |
| 2011-05-12 | 464.56 |
| 2011-05-11 | 476.22 |
| 2011-05-09 | 478.97 |
| 2011-05-06 | 478.97 |
| 2011-05-05 | 469.36 |
| 2011-05-04 | 472.11 |
| 2011-05-03 | 476.22 |
| 2011-04-29 | 465.93 |
| 2011-04-28 | 470.73 |
| 2011-04-27 | 470.05 |
| 2011-04-26 | 466.62 |
| 2011-04-21 | 484.45 |
| 2011-04-20 | 481.02 |
| 2011-04-19 | 474.16 |
| 2011-04-18 | 481.71 |
| 2011-04-15 | 482.39 |
| 2011-04-14 | 480.34 |
| 2011-04-13 | 476.22 |
| 2011-04-12 | 475.54 |
| 2011-04-11 | 478.97 |
| 2011-04-08 | 476.22 |
| 2011-04-07 | 457.70 |
| 2011-04-06 | 467.30 |
| 2011-04-04 | 489.25 |
| 2011-04-01 | 480.34 |
| 2011-03-31 | 509.15 |
| 2011-03-30 | 503.66 |
| 2011-03-29 | 508.46 |
| 2011-03-28 | 505.03 |
| 2011-03-25 | 530.41 |
| 2011-03-24 | 510.52 |
| 2011-03-23 | 506.40 |
| 2011-03-22 | 510.52 |
| 2011-03-21 | 487.20 |
| 2011-03-18 | 498.86 |
| 2011-03-17 | 485.14 |
| 2011-03-16 | 492.68 |
| 2011-03-15 | 478.97 |
| 2011-03-14 | 476.91 |
| 2011-03-11 | 477.59 |
| 2011-03-10 | 483.77 |
| 2011-03-09 | 488.57 |
| 2011-03-08 | 492.00 |
| 2011-03-07 | 502.29 |
| 2011-03-04 | 511.89 |
| 2011-03-03 | 506.40 |
| 2011-03-02 | 509.15 |
| 2011-03-01 | 515.32 |
| 2011-02-28 | 492.68 |
| 2011-02-25 | 476.22 |
| 2011-02-24 | 476.22 |
| 2011-02-23 | 484.45 |
| 2011-02-22 | 489.94 |
| 2011-02-21 | 497.49 |
| 2011-02-18 | 508.46 |
| 2011-02-17 | 518.75 |
| 2011-02-16 | 522.87 |
| 2011-02-15 | 528.36 |
| 2011-02-14 | 503.66 |
| 2011-02-11 | 493.37 |
| 2011-02-10 | 460.44 |
| 2011-02-09 | 482.39 |
| 2011-02-08 | 499.54 |
| 2011-02-07 | 489.25 |
| 2011-02-02 | 519.44 |
| 2011-02-01 | 511.89 |
| 2011-01-31 | 526.98 |
| 2011-01-28 | 535.90 |
| 2011-01-27 | 531.10 |
| 2011-01-26 | 524.24 |
| 2011-01-25 | 532.47 |
| 2011-01-24 | 532.47 |
| 2011-01-21 | 545.50 |
| 2011-01-20 | 539.33 |
| 2011-01-19 | 547.56 |
| 2011-01-18 | 546.19 |
| 2011-01-17 | 558.54 |
| 2011-01-14 | 554.42 |
| 2011-01-13 | 548.25 |
| 2011-01-12 | 547.56 |
| 2011-01-11 | 555.79 |
| 2011-01-10 | 570.20 |
| 2011-01-07 | 572.94 |
| 2011-01-06 | 575.00 |
| 2011-01-05 | 573.63 |
| 2011-01-04 | 581.18 |
| 2011-01-03 | 568.14 |
| 2010-12-31 | 561.28 |
| 2010-12-30 | 560.60 |
| 2010-12-29 | 557.17 |
| 2010-12-28 | 547.56 |
| 2010-12-24 | 556.48 |
| 2010-12-23 | 551.68 |
| 2010-12-22 | 544.82 |
| 2010-12-21 | 543.45 |
| 2010-12-20 | 544.13 |
| 2010-12-17 | 538.65 |
| 2010-12-16 | 541.39 |
| 2010-12-15 | 552.36 |
| 2010-12-14 | 546.88 |
| 2010-12-13 | 557.17 |
| 2010-12-10 | 544.82 |
| 2010-12-09 | 552.36 |
| 2010-12-08 | 559.91 |
| 2010-12-07 | 589.41 |
| 2010-12-06 | 585.29 |
| 2010-12-03 | 603.13 |
| 2010-12-02 | 584.61 |
| 2010-12-01 | 561.97 |
| 2010-11-30 | 571.57 |
| 2010-11-29 | 592.15 |
| 2010-11-26 | 583.23 |
| 2010-11-25 | 590.78 |
| 2010-11-24 | 598.33 |
| 2010-11-23 | 605.87 |
| 2010-11-22 | 609.30 |
| 2010-11-19 | 611.36 |
| 2010-11-18 | 611.36 |
| 2010-11-17 | 606.56 |
| 2010-11-16 | 621.65 |
| 2010-11-15 | 630.57 |
| 2010-11-12 | 647.72 |
| 2010-11-11 | 638.80 |
| 2010-11-10 | 636.05 |
| 2010-11-09 | 629.88 |
| 2010-11-08 | 642.91 |
| 2010-11-05 | 624.39 |
| 2010-11-04 | 618.90 |
| 2010-11-03 | 628.51 |
| 2010-11-02 | 614.10 |
| 2010-11-01 | 632.62 |
| 2010-10-29 | 627.82 |
| 2010-10-28 | 617.53 |
| 2010-10-27 | 616.16 |
| 2010-10-26 | 627.82 |
| 2010-10-25 | 635.37 |
| 2010-10-22 | 640.17 |
| 2010-10-21 | 647.72 |
| 2010-10-20 | 646.34 |
| 2010-10-19 | 660.75 |
| 2010-10-18 | 657.32 |
| 2010-10-15 | 669.67 |
| 2010-10-14 | 690.25 |
| 2010-10-13 | 695.73 |
| 2010-10-12 | 650.46 |
| 2010-10-11 | 646.34 |
| 2010-10-08 | 654.58 |
| 2010-10-07 | 663.49 |
| 2010-10-06 | 677.21 |
| 2010-10-05 | 674.47 |
| 2010-10-04 | 685.44 |
| 2010-09-30 | 657.32 |
| 2010-09-29 | 663.49 |
| 2010-09-28 | 636.74 |
| 2010-09-27 | 647.66 |
| 2010-09-24 | 629.23 |
| 2010-09-22 | 634.69 |
| 2010-09-21 | 643.57 |
| 2010-09-20 | 634.69 |
| 2010-09-17 | 649.03 |
| 2010-09-16 | 644.25 |
| 2010-09-15 | 651.08 |
| 2010-09-14 | 655.18 |
| 2010-09-13 | 655.86 |
| 2010-09-10 | 651.08 |
| 2010-09-09 | 643.57 |
| 2010-09-08 | 650.40 |
| 2010-09-07 | 649.03 |
| 2010-09-06 | 646.30 |
| 2010-09-03 | 637.42 |
| 2010-09-02 | 654.49 |
| 2010-09-01 | 659.96 |
| 2010-08-31 | 649.71 |
| 2010-08-30 | 665.42 |
| 2010-08-27 | 647.66 |
| 2010-08-26 | 638.79 |
| 2010-08-25 | 652.44 |
| 2010-08-24 | 642.20 |
| 2010-08-23 | 625.13 |
| 2010-08-20 | 636.06 |
| 2010-08-19 | 642.89 |
| 2010-08-18 | 640.15 |
| 2010-08-17 | 646.98 |
| 2010-08-16 | 645.62 |
| 2010-08-13 | 654.49 |
| 2010-08-12 | 624.45 |
| 2010-08-11 | 634.01 |
| 2010-08-10 | 640.15 |
| 2010-08-09 | 666.10 |
| 2010-08-06 | 676.34 |
| 2010-08-05 | 649.71 |
| 2010-08-04 | 636.74 |
| 2010-08-03 | 622.40 |
| 2010-08-02 | 615.57 |
| 2010-07-30 | 601.23 |
| 2010-07-29 | 595.77 |
| 2010-07-28 | 600.55 |
| 2010-07-27 | 621.04 |
| 2010-07-26 | 625.13 |
| 2010-07-23 | 623.08 |
| 2010-07-22 | 596.45 |
| 2010-07-21 | 596.45 |
| 2010-07-20 | 595.77 |
| 2010-07-19 | 588.94 |
| 2010-07-16 | 595.77 |
| 2010-07-15 | 590.99 |
| 2010-07-14 | 593.72 |
| 2010-07-13 | 602.60 |
| 2010-07-12 | 612.84 |
| 2010-07-09 | 628.55 |
| 2010-07-08 | 625.13 |
| 2010-07-07 | 614.89 |
| 2010-07-06 | 615.57 |
| 2010-07-05 | 608.75 |
| 2010-07-02 | 603.28 |
| 2010-06-30 | 597.14 |
| 2010-06-29 | 580.07 |
| 2010-06-28 | 586.21 |
| 2010-06-25 | 585.53 |
| 2010-06-24 | 590.99 |
| 2010-06-23 | 607.38 |
| 2010-06-22 | 603.28 |
| 2010-06-21 | 593.04 |
| 2010-06-18 | 606.01 |
| 2010-06-17 | 576.65 |
| 2010-06-15 | 565.73 |
| 2010-06-14 | 554.12 |
| 2010-06-11 | 543.88 |
| 2010-06-10 | 497.45 |
| 2010-06-09 | 511.79 |
| 2010-06-08 | 526.81 |
| 2010-06-07 | 529.54 |
| 2010-06-04 | 542.51 |
| 2010-06-03 | 552.76 |
| 2010-06-02 | 543.20 |
| 2010-06-01 | 552.76 |
| 2010-05-31 | 571.70 |
| 2010-05-28 | 566.96 |
| 2010-05-27 | 522.99 |
| 2010-05-26 | 495.26 |
| 2010-05-25 | 485.79 |
| 2010-05-24 | 538.55 |
| 2010-05-20 | 536.52 |
| 2010-05-19 | 573.05 |
| 2010-05-18 | 576.43 |
| 2010-05-17 | 569.67 |
| 2010-05-14 | 576.43 |
| 2010-05-13 | 577.11 |
| 2010-05-12 | 558.84 |
| 2010-05-11 | 536.52 |
| 2010-05-10 | 538.55 |
| 2010-05-07 | 532.46 |
| 2010-05-06 | 542.61 |
| 2010-05-05 | 554.11 |
| 2010-05-04 | 561.55 |
| 2010-05-03 | 570.34 |
| 2010-04-30 | 583.87 |
| 2010-04-29 | 581.17 |
| 2010-04-28 | 589.96 |
| 2010-04-27 | 579.81 |
| 2010-04-26 | 577.11 |
| 2010-04-23 | 585.22 |
| 2010-04-22 | 558.84 |
| 2010-04-21 | 572.37 |
| 2010-04-20 | 572.37 |
| 2010-04-19 | 575.08 |
| 2010-04-16 | 567.64 |
| 2010-04-15 | 589.96 |
| 2010-04-14 | 599.43 |
| 2010-04-13 | 599.43 |
| 2010-04-12 | 595.37 |
| 2010-04-09 | 599.43 |
| 2010-04-08 | 602.81 |
| 2010-04-07 | 625.13 |
| 2010-04-01 | 659.63 |
| 2010-03-31 | 629.87 |
| 2010-03-30 | 625.13 |
| 2010-03-29 | 609.58 |
| 2010-03-26 | 615.66 |
| 2010-03-25 | 604.84 |
| 2010-03-24 | 595.37 |
| 2010-03-23 | 596.72 |
| 2010-03-22 | 601.46 |
| 2010-03-19 | 622.43 |
| 2010-03-18 | 600.78 |
| 2010-03-17 | 606.19 |
| 2010-03-16 | 614.99 |
| 2010-03-15 | 606.19 |
| 2010-03-12 | 619.72 |
| 2010-03-11 | 632.57 |
| 2010-03-10 | 621.08 |
| 2010-03-09 | 579.14 |
| 2010-03-08 | 595.37 |
| 2010-03-05 | 565.61 |
| 2010-03-04 | 547.34 |
| 2010-03-03 | 566.28 |
| 2010-03-02 | 561.55 |
| 2010-03-01 | 582.52 |
| 2010-02-26 | 560.20 |
| 2010-02-25 | 566.28 |
| 2010-02-24 | 558.84 |
| 2010-02-23 | 562.90 |
| 2010-02-22 | 573.05 |
| 2010-02-19 | 577.78 |
| 2010-02-18 | 576.43 |
| 2010-02-17 | 573.72 |
| 2010-02-12 | 573.72 |
| 2010-02-11 | 575.75 |
| 2010-02-10 | 572.37 |
| 2010-02-09 | 554.78 |
| 2010-02-08 | 579.81 |
| 2010-02-05 | 568.31 |
| 2010-02-04 | 606.19 |
| 2010-02-03 | 622.43 |
| 2010-02-02 | 617.02 |
| 2010-02-01 | 606.19 |
| 2010-01-29 | 632.57 |
| 2010-01-28 | 645.43 |
| 2010-01-27 | 657.60 |
| 2010-01-26 | 654.22 |
| 2010-01-25 | 673.16 |
| 2010-01-22 | 660.31 |
| 2010-01-21 | 691.42 |
| 2010-01-20 | 738.77 |
| 2010-01-19 | 723.89 |
| 2010-01-18 | 708.33 |
| 2010-01-15 | 685.34 |
| 2010-01-14 | 654.90 |
| 2010-01-13 | 652.87 |
| 2010-01-12 | 679.25 |
| 2010-01-11 | 696.16 |
| 2010-01-08 | 713.07 |
| 2010-01-07 | 691.42 |
| 2010-01-06 | 684.66 |
| 2010-01-05 | 704.95 |
| 2010-01-04 | 688.72 |
| 2009-12-31 | 660.98 |
| 2009-12-30 | 654.22 |
| 2009-12-29 | 667.75 |
| 2009-12-28 | 657.60 |
| 2009-12-24 | 628.52 |
| 2009-12-23 | 629.19 |
| 2009-12-22 | 632.57 |
| 2009-12-21 | 624.46 |
| 2009-12-18 | 601.46 |
| 2009-12-17 | 617.02 |
| 2009-12-16 | 621.08 |
| 2009-12-15 | 591.99 |
| 2009-12-14 | 586.58 |
| 2009-12-11 | 589.28 |
| 2009-12-10 | 584.55 |
| 2009-12-09 | 594.02 |
| 2009-12-08 | 617.02 |
| 2009-12-07 | 606.19 |
| 2009-12-04 | 608.22 |
| 2009-12-03 | 617.02 |
| 2009-12-02 | 603.49 |
| 2009-12-01 | 608.22 |
| 2009-11-30 | 612.28 |
| 2009-11-27 | 570.34 |
| 2009-11-26 | 562.23 |
| 2009-11-25 | 585.22 |
| 2009-11-24 | 569.67 |
| 2009-11-23 | 546.67 |
| 2009-11-20 | 537.20 |
| 2009-11-19 | 553.43 |
| 2009-11-18 | 568.31 |
| 2009-11-17 | 567.64 |
| 2009-11-16 | 567.64 |
| 2009-11-13 | 564.93 |
| 2009-11-12 | 573.72 |
| 2009-11-11 | 575.75 |
| 2009-11-10 | 587.25 |
| 2009-11-09 | 586.58 |
| 2009-11-06 | 549.37 |
| 2009-11-05 | 524.35 |
| 2009-11-04 | 525.70 |
| 2009-11-03 | 525.70 |
| 2009-11-02 | 530.43 |
| 2009-10-30 | 534.49 |
| 2009-10-29 | 531.79 |
| 2009-10-28 | 491.88 |
| 2009-10-27 | 499.99 |
| 2009-10-23 | 523.67 |
| 2009-10-22 | 513.52 |
| 2009-10-21 | 530.43 |
| 2009-10-20 | 527.05 |
| 2009-10-19 | 525.70 |
| 2009-10-16 | 517.58 |
| 2009-10-15 | 540.58 |
| 2009-10-14 | 514.20 |
| 2009-10-13 | 486.47 |
| 2009-10-12 | 474.97 |
| 2009-10-09 | 473.61 |
| 2009-10-08 | 474.97 |
| 2009-10-07 | 460.08 |
| 2009-10-06 | 476.32 |
| 2009-10-05 | 458.73 |
| 2009-10-02 | 456.03 |
| 2009-09-30 | 455.35 |
| 2009-09-29 | 462.79 |
| 2009-09-28 | 461.44 |
| 2009-09-25 | 476.25 |
| 2009-09-24 | 465.48 |
| 2009-09-23 | 461.44 |
| 2009-09-22 | 470.86 |
| 2009-09-21 | 473.55 |
| 2009-09-18 | 469.52 |
| 2009-09-17 | 479.61 |
| 2009-09-16 | 454.03 |
| 2009-09-15 | 452.01 |
| 2009-09-14 | 471.54 |
| 2009-09-11 | 475.57 |
| 2009-09-10 | 443.26 |
| 2009-09-09 | 417.68 |
| 2009-09-08 | 422.39 |
| 2009-09-07 | 421.05 |
| 2009-09-04 | 417.68 |
| 2009-09-03 | 413.64 |
| 2009-09-02 | 399.50 |
| 2009-09-01 | 404.89 |
| 2009-08-31 | 414.31 |
| 2009-08-28 | 426.43 |
| 2009-08-27 | 422.39 |
| 2009-08-26 | 423.74 |
| 2009-08-25 | 436.53 |
| 2009-08-24 | 426.43 |
| 2009-08-21 | 426.43 |
| 2009-08-20 | 414.31 |
| 2009-08-19 | 408.26 |
| 2009-08-18 | 410.28 |
| 2009-08-17 | 422.39 |
| 2009-08-14 | 431.14 |
| 2009-08-13 | 420.37 |
| 2009-08-12 | 421.72 |
| 2009-08-11 | 429.80 |
| 2009-08-10 | 437.20 |
| 2009-08-07 | 423.74 |
| 2009-08-06 | 425.09 |
| 2009-08-05 | 411.62 |
| 2009-08-04 | 414.31 |
| 2009-08-03 | 419.03 |
| 2009-07-31 | 424.41 |
| 2009-07-30 | 411.62 |
| 2009-07-29 | 407.58 |
| 2009-07-28 | 423.74 |
| 2009-07-27 | 429.12 |
| 2009-07-24 | 425.09 |
| 2009-07-23 | 413.64 |
| 2009-07-22 | 410.95 |
| 2009-07-21 | 417.01 |
| 2009-07-20 | 430.47 |
| 2009-07-17 | 421.05 |
| 2009-07-16 | 421.05 |
| 2009-07-15 | 412.97 |
| 2009-07-14 | 400.85 |
| 2009-07-13 | 402.87 |
| 2009-07-10 | 412.29 |
| 2009-07-09 | 427.10 |
| 2009-07-08 | 416.33 |
| 2009-07-07 | 412.97 |
| 2009-07-06 | 419.70 |
| 2009-07-03 | 435.18 |
| 2009-07-02 | 460.76 |
| 2009-06-30 | 421.05 |
| 2009-06-29 | 421.05 |
| 2009-06-26 | 416.33 |
| 2009-06-25 | 418.35 |
| 2009-06-24 | 433.84 |
| 2009-06-23 | 421.72 |
| 2009-06-22 | 425.76 |
| 2009-06-19 | 423.74 |
| 2009-06-18 | 434.51 |
| 2009-06-17 | 437.88 |
| 2009-06-16 | 402.87 |
| 2009-06-15 | 394.79 |
| 2009-06-12 | 400.18 |
| 2009-06-11 | 395.47 |
| 2009-06-10 | 402.20 |
| 2009-06-09 | 422.39 |
| 2009-06-08 | 406.24 |
| 2009-06-05 | 405.56 |
| 2009-06-04 | 360.46 |
| 2009-06-03 | 344.30 |
| 2009-06-02 | 347.67 |
| 2009-06-01 | 373.92 |
| 2009-05-29 | 372.58 |
| 2009-05-27 | 369.21 |
| 2009-05-26 | 345.65 |
| 2009-05-25 | 338.24 |
| 2009-05-22 | 341.56 |
| 2009-05-21 | 335.59 |
| 2009-05-20 | 336.92 |
| 2009-05-19 | 344.22 |
| 2009-05-18 | 351.52 |
| 2009-05-15 | 353.52 |
| 2009-05-14 | 348.87 |
| 2009-05-13 | 347.54 |
| 2009-05-12 | 344.88 |
| 2009-05-11 | 332.27 |
| 2009-05-08 | 358.83 |
| 2009-05-07 | 357.50 |
| 2009-05-06 | 359.49 |
| 2009-05-05 | 368.12 |
| 2009-05-04 | 378.08 |
| 2009-04-30 | 354.84 |
| 2009-04-29 | 352.19 |
| 2009-04-28 | 326.29 |
| 2009-04-27 | 340.24 |
| 2009-04-24 | 371.44 |
| 2009-04-23 | 358.16 |
| 2009-04-22 | 338.24 |
| 2009-04-21 | 338.24 |
| 2009-04-20 | 338.24 |
| 2009-04-17 | 322.97 |
| 2009-04-16 | 343.56 |
| 2009-04-15 | 349.53 |
| 2009-04-14 | 365.47 |
| 2009-04-09 | 343.56 |
| 2009-04-08 | 328.28 |
| 2009-04-07 | 320.98 |
| 2009-04-06 | 324.96 |
| 2009-04-03 | 336.25 |
| 2009-04-02 | 337.58 |
| 2009-04-01 | 343.56 |
| 2009-03-31 | 328.95 |
| 2009-03-30 | 296.41 |
| 2009-03-27 | 318.32 |
| 2009-03-26 | 322.97 |
| 2009-03-25 | 303.05 |
| 2009-03-24 | 304.38 |
| 2009-03-23 | 304.38 |
| 2009-03-20 | 298.40 |
| 2009-03-19 | 305.04 |
| 2009-03-18 | 293.09 |
| 2009-03-17 | 291.10 |
| 2009-03-16 | 288.44 |
| 2009-03-13 | 286.45 |
| 2009-03-12 | 285.79 |
| 2009-03-11 | 289.11 |
| 2009-03-10 | 300.40 |
| 2009-03-09 | 300.40 |
| 2009-03-06 | 298.40 |
| 2009-03-05 | 299.07 |
| 2009-03-04 | 300.40 |
| 2009-03-03 | 291.76 |
| 2009-03-02 | 291.76 |
| 2009-02-27 | 304.38 |
| 2009-02-26 | 302.39 |
| 2009-02-25 | 307.04 |
| 2009-02-24 | 305.71 |
| 2009-02-23 | 311.68 |
| 2009-02-20 | 315.67 |
| 2009-02-19 | 312.35 |
| 2009-02-18 | 298.40 |
| 2009-02-17 | 290.44 |
| 2009-02-16 | 303.72 |
| 2009-02-13 | 299.73 |
| 2009-02-12 | 298.40 |
| 2009-02-11 | 318.32 |
| 2009-02-10 | 331.60 |
| 2009-02-09 | 318.32 |
| 2009-02-06 | 305.71 |
| 2009-02-05 | 298.40 |
| 2009-02-04 | 303.72 |
| 2009-02-03 | 309.03 |
| 2009-02-02 | 301.06 |
| 2009-01-30 | 309.03 |
| 2009-01-29 | 307.04 |
| 2009-01-23 | 292.43 |
| 2009-01-22 | 298.40 |
| 2009-01-21 | 278.48 |
| 2009-01-20 | 298.40 |
| 2009-01-19 | 298.40 |
| 2009-01-16 | 302.39 |
| 2009-01-15 | 277.82 |
| 2009-01-14 | 291.76 |
| 2009-01-13 | 269.19 |
| 2009-01-12 | 289.11 |
| 2009-01-09 | 291.10 |
| 2009-01-08 | 286.45 |
| 2009-01-07 | 291.76 |
| 2009-01-06 | 291.76 |
| 2009-01-05 | 324.96 |
| 2009-01-02 | 319.65 |
| 2008-12-31 | 319.65 |
| 2008-12-30 | 315.67 |
| 2008-12-29 | 303.72 |
| 2008-12-24 | 300.40 |
| 2008-12-23 | 279.81 |
| 2008-12-22 | 287.78 |
| 2008-12-19 | 305.71 |
| 2008-12-18 | 291.76 |
| 2008-12-17 | 290.44 |
| 2008-12-16 | 261.22 |
| 2008-12-15 | 254.58 |
| 2008-12-12 | 243.96 |
| 2008-12-11 | 237.32 |
| 2008-12-10 | 249.27 |
| 2008-12-09 | 239.97 |
| 2008-12-08 | 246.61 |
| 2008-12-05 | 247.94 |
| 2008-12-04 | 249.27 |
| 2008-12-03 | 245.28 |
| 2008-12-02 | 245.28 |
| 2008-12-01 | 257.24 |
| 2008-11-28 | 263.88 |
| 2008-11-27 | 255.91 |
| 2008-11-26 | 284.46 |
| 2008-11-25 | 262.55 |
| 2008-11-24 | 252.59 |
| 2008-11-21 | 245.28 |
| 2008-11-20 | 251.26 |
| 2008-11-19 | 251.92 |
| 2008-11-18 | 250.60 |
| 2008-11-17 | 254.58 |
| 2008-11-14 | 269.19 |
| 2008-11-13 | 242.63 |
| 2008-11-12 | 266.53 |
| 2008-11-11 | 265.20 |
| 2008-11-10 | 277.16 |
| 2008-11-07 | 271.18 |
| 2008-11-06 | 267.86 |
| 2008-11-05 | 287.78 |
| 2008-11-04 | 265.20 |
| 2008-11-03 | 265.20 |
| 2008-10-31 | 298.40 |
| 2008-10-30 | 220.05 |
| 2008-10-29 | 198.80 |
| 2008-10-28 | 216.07 |
| 2008-10-27 | 191.50 |
| 2008-10-24 | 241.96 |
| 2008-10-23 | 237.32 |
| 2008-10-22 | 257.90 |
| 2008-10-21 | 257.24 |
| 2008-10-20 | 268.52 |
| 2008-10-17 | 251.92 |
| 2008-10-16 | 243.96 |
| 2008-10-15 | 270.52 |
| 2008-10-14 | 284.46 |
| 2008-10-13 | 265.20 |
| 2008-10-10 | 232.00 |
| 2008-10-09 | 246.61 |
| 2008-10-08 | 271.84 |
| 2008-10-06 | 283.80 |
| 2008-10-03 | 298.40 |
| 2008-10-02 | 297.08 |
| 2008-09-30 | 285.12 |
| 2008-09-29 | 285.12 |
| 2008-09-26 | 287.76 |
| 2008-09-25 | 278.53 |
| 2008-09-24 | 287.76 |
| 2008-09-23 | 295.02 |
| 2008-09-22 | 281.17 |
| 2008-09-19 | 282.49 |
| 2008-09-18 | 248.85 |
| 2008-09-17 | 235.00 |
| 2008-09-16 | 252.81 |
| 2008-09-12 | 269.30 |
| 2008-09-11 | 248.19 |
| 2008-09-10 | 261.38 |
| 2008-09-09 | 273.25 |
| 2008-09-08 | 270.62 |
| 2008-09-05 | 269.30 |
| 2008-09-04 | 289.08 |
| 2008-09-03 | 295.02 |
| 2008-09-02 | 283.80 |
| 2008-09-01 | 285.78 |
| 2008-08-29 | 285.78 |
| 2008-08-28 | 289.08 |
| 2008-08-27 | 281.17 |
| 2008-08-26 | 277.21 |
| 2008-08-25 | 273.91 |
| 2008-08-21 | 277.21 |
| 2008-08-20 | 279.85 |
| 2008-08-19 | 291.06 |
| 2008-08-18 | 295.68 |
| 2008-08-15 | 295.68 |
| 2008-08-14 | 293.04 |
| 2008-08-13 | 299.63 |
| 2008-08-12 | 315.46 |
| 2008-08-11 | 295.02 |
| 2008-08-08 | 277.21 |
| 2008-08-07 | 277.87 |
| 2008-08-05 | 265.34 |
| 2008-08-04 | 269.30 |
| 2008-08-01 | 280.51 |
| 2008-07-31 | 290.40 |
| 2008-07-30 | 292.38 |
| 2008-07-29 | 275.89 |
| 2008-07-28 | 276.55 |
| 2008-07-25 | 266.00 |
| 2008-07-24 | 267.98 |
| 2008-07-23 | 266.00 |
| 2008-07-22 | 258.75 |
| 2008-07-21 | 268.64 |
| 2008-07-18 | 267.32 |
| 2008-07-17 | 269.30 |
| 2008-07-16 | 267.98 |
| 2008-07-15 | 261.38 |
| 2008-07-14 | 263.36 |
| 2008-07-11 | 269.30 |
| 2008-07-10 | 265.34 |
| 2008-07-09 | 242.92 |
| 2008-07-08 | 229.73 |
| 2008-07-07 | 230.39 |
| 2008-07-04 | 224.45 |
| 2008-07-03 | 225.11 |
| 2008-07-02 | 225.11 |
| 2008-06-30 | 236.32 |
| 2008-06-27 | 233.69 |
| 2008-06-26 | 245.56 |
| 2008-06-25 | 256.11 |
| 2008-06-24 | 236.32 |
| 2008-06-23 | 241.60 |
| 2008-06-20 | 252.15 |
| 2008-06-19 | 253.47 |
| 2008-06-18 | 262.70 |
| 2008-06-17 | 256.85 |
| 2008-06-16 | 257.50 |
| 2008-06-13 | 256.20 |
| 2008-06-12 | 249.05 |
| 2008-06-11 | 264.00 |
| 2008-06-10 | 258.80 |
| 2008-06-06 | 285.45 |
| 2008-06-05 | 279.60 |
| 2008-06-04 | 280.25 |
| 2008-06-03 | 286.10 |
| 2008-06-02 | 291.30 |
| 2008-05-30 | 274.40 |
| 2008-05-29 | 291.30 |
| 2008-05-28 | 297.15 |
| 2008-05-27 | 297.15 |
| 2008-05-26 | 309.50 |
| 2008-05-23 | 300.40 |
| 2008-05-22 | 309.50 |
| 2008-05-21 | 317.95 |
| 2008-05-20 | 312.75 |
| 2008-05-19 | 316.00 |
| 2008-05-16 | 311.45 |
| 2008-05-15 | 309.50 |
| 2008-05-14 | 307.55 |
| 2008-05-13 | 301.05 |
| 2008-05-09 | 290.00 |
| 2008-05-08 | 298.45 |
| 2008-05-07 | 306.25 |
| 2008-05-06 | 328.35 |
| 2008-05-05 | 331.60 |
| 2008-05-02 | 321.20 |
| 2008-04-30 | 316.65 |
| 2008-04-29 | 326.40 |
| 2008-04-28 | 319.90 |
| 2008-04-25 | 328.35 |
| 2008-04-24 | 330.30 |
| 2008-04-23 | 329.00 |
| 2008-04-22 | 329.65 |
| 2008-04-21 | 324.45 |
| 2008-04-18 | 315.35 |
| 2008-04-17 | 322.50 |
| 2008-04-16 | 322.50 |
| 2008-04-15 | 319.25 |
| 2008-04-14 | 303.65 |
| 2008-04-11 | 335.50 |
| 2008-04-10 | 335.50 |
| 2008-04-09 | 323.15 |
| 2008-04-08 | 329.00 |
| 2008-04-07 | 332.90 |
| 2008-04-03 | 325.10 |
| 2008-04-02 | 334.85 |
| 2008-04-01 | 314.70 |
| 2008-03-31 | 286.10 |
| 2008-03-28 | 286.10 |
| 2008-03-27 | 272.45 |
| 2008-03-26 | 269.20 |
| 2008-03-25 | 279.60 |
| 2008-03-20 | 247.10 |
| 2008-03-19 | 270.50 |
| 2008-03-18 | 247.75 |
| 2008-03-17 | 249.05 |
| 2008-03-14 | 288.70 |
| 2008-03-13 | 290.00 |
| 2008-03-12 | 298.45 |
| 2008-03-11 | 279.60 |
| 2008-03-10 | 277.65 |
| 2008-03-07 | 288.05 |
| 2008-03-06 | 314.70 |
| 2008-03-05 | 300.40 |
| 2008-03-04 | 317.95 |
| 2008-03-03 | 317.95 |
| 2008-02-29 | 327.05 |
| 2008-02-28 | 313.40 |
| 2008-02-27 | 341.35 |
| 2008-02-26 | 337.45 |
| 2008-02-25 | 325.10 |
| 2008-02-22 | 336.15 |
| 2008-02-21 | 342.00 |
| 2008-02-20 | 347.20 |
| 2008-02-19 | 368.65 |
| 2008-02-18 | 371.25 |
| 2008-02-15 | 370.60 |
| 2008-02-14 | 368.00 |
| 2008-02-13 | 352.40 |
| 2008-02-12 | 343.30 |
| 2008-02-11 | 341.35 |
| 2008-02-06 | 358.25 |
| 2008-02-05 | 370.60 |
| 2008-02-04 | 361.50 |
| 2008-02-01 | 336.15 |
| 2008-01-31 | 324.45 |
| 2008-01-30 | 321.20 |
| 2008-01-29 | 327.05 |
| 2008-01-28 | 319.90 |
| 2008-01-25 | 353.70 |
| 2008-01-24 | 316.00 |
| 2008-01-23 | 328.35 |
| 2008-01-22 | 331.60 |
| 2008-01-21 | 355.00 |
| 2008-01-18 | 362.80 |
| 2008-01-17 | 369.30 |
| 2008-01-16 | 355.65 |
| 2008-01-15 | 368.00 |
| 2008-01-14 | 381.00 |
| 2008-01-11 | 401.15 |
| 2008-01-10 | 394.00 |
| 2008-01-09 | 405.05 |
| 2008-01-08 | 410.90 |
| 2008-01-07 | 409.60 |
| 2008-01-04 | 399.85 |
| 2008-01-03 | 377.10 |
| 2008-01-02 | 371.90 |
| 2007-12-31 | 381.65 |
| 2007-12-28 | 362.80 |
| 2007-12-27 | 369.30 |
| 2007-12-24 | 375.80 |
| 2007-12-21 | 373.20 |
| 2007-12-20 | 365.40 |
| 2007-12-19 | 379.70 |
| 2007-12-18 | 355.00 |
| 2007-12-17 | 355.00 |
| 2007-12-14 | 373.85 |
| 2007-12-13 | 373.20 |
| 2007-12-12 | 405.05 |
| 2007-12-11 | 419.35 |
| 2007-12-10 | 407.00 |
| 2007-12-07 | 433.65 |
| 2007-12-06 | 434.30 |
| 2007-12-05 | 421.95 |
| 2007-12-04 | 416.75 |
| 2007-12-03 | 420.65 |
| 2007-11-30 | 407.65 |
| 2007-11-29 | 401.15 |
| 2007-11-28 | 394.00 |
| 2007-11-27 | 362.80 |
| 2007-11-26 | 349.80 |
| 2007-11-23 | 345.90 |
| 2007-11-22 | 368.00 |
| 2007-11-21 | 397.90 |
| 2007-11-20 | 410.90 |
| 2007-11-19 | 382.30 |
| 2007-11-16 | 403.75 |
| 2007-11-15 | 416.75 |
| 2007-11-14 | 420.00 |
| 2007-11-13 | 388.15 |
| 2007-11-12 | 376.45 |
| 2007-11-09 | 409.60 |
| 2007-11-08 | 428.45 |
| 2007-11-07 | 449.90 |
| 2007-11-06 | 459.00 |
| 2007-11-05 | 465.50 |
| 2007-11-02 | 502.55 |
| 2007-11-01 | 521.40 |
| 2007-10-31 | 520.10 |
| 2007-10-30 | 518.80 |
| 2007-10-29 | 522.05 |
| 2007-10-26 | 515.55 |
| 2007-10-25 | 511.00 |
| 2007-10-24 | 486.30 |
| 2007-10-23 | 478.50 |
| 2007-10-22 | 479.80 |
| 2007-10-18 | 502.55 |
| 2007-10-17 | 474.60 |
| 2007-10-16 | 473.30 |
| 2007-10-15 | 443.40 |
| 2007-10-12 | 467.45 |
| 2007-10-11 | 479.15 |
| 2007-10-10 | 442.75 |
| 2007-10-09 | 422.60 |
| 2007-10-08 | 431.70 |
| 2007-10-05 | 409.60 |
| 2007-10-04 | 403.10 |
| 2007-10-03 | 390.10 |
| 2007-10-02 | 409.60 |
| 2007-09-28 | 410.90 |
| 2007-09-27 | 413.48 |
| 2007-09-25 | 403.14 |
| 2007-09-24 | 387.62 |
| 2007-09-21 | 388.26 |
| 2007-09-20 | 408.31 |
| 2007-09-19 | 408.31 |
| 2007-09-18 | 343.64 |
| 2007-09-17 | 339.76 |
| 2007-09-14 | 332.00 |
| 2007-09-13 | 321.65 |
| 2007-09-12 | 321.65 |
| 2007-09-11 | 324.24 |
| 2007-09-10 | 330.71 |
| 2007-09-07 | 326.18 |
| 2007-09-06 | 333.94 |
| 2007-09-05 | 337.17 |
| 2007-09-04 | 340.41 |
| 2007-09-03 | 339.76 |
| 2007-08-31 | 339.11 |
| 2007-08-30 | 328.12 |
| 2007-08-29 | 321.65 |
| 2007-08-28 | 335.88 |
| 2007-08-27 | 346.23 |
| 2007-08-24 | 337.17 |
| 2007-08-23 | 341.05 |
| 2007-08-22 | 291.26 |
| 2007-08-21 | 288.67 |
| 2007-08-20 | 272.50 |
| 2007-08-17 | 255.69 |
| 2007-08-16 | 256.98 |
| 2007-08-15 | 280.91 |
| 2007-08-14 | 289.32 |
| 2007-08-13 | 292.55 |
| 2007-08-10 | 291.26 |
| 2007-08-09 | 313.24 |
| 2007-08-08 | 297.72 |
| 2007-08-07 | 288.02 |
| 2007-08-06 | 293.84 |
| 2007-08-03 | 306.78 |
| 2007-08-02 | 312.60 |
| 2007-08-01 | 311.95 |
| 2007-07-31 | 340.41 |
| 2007-07-30 | 319.71 |
| 2007-07-27 | 324.88 |
| 2007-07-26 | 342.99 |
| 2007-07-25 | 342.35 |
| 2007-07-24 | 344.93 |
| 2007-07-23 | 340.41 |
| 2007-07-20 | 351.40 |
| 2007-07-19 | 344.93 |
| 2007-07-18 | 329.41 |
| 2007-07-17 | 346.23 |
| 2007-07-16 | 323.59 |
| 2007-07-13 | 328.77 |
| 2007-07-12 | 307.42 |
| 2007-07-11 | 299.02 |
| 2007-07-10 | 300.96 |
| 2007-07-09 | 306.78 |
| 2007-07-06 | 281.56 |
| 2007-07-05 | 278.97 |
| 2007-07-04 | 282.20 |
| 2007-07-03 | 286.73 |
| 2007-06-29 | 284.14 |
| 2007-06-28 | 268.62 |
| 2007-06-27 | 266.03 |
| 2007-06-26 | 269.27 |
| 2007-06-25 | 275.09 |
| 2007-06-22 | 271.86 |
| 2007-06-21 | 263.45 |
| 2007-06-20 | 248.57 |
| 2007-06-18 | 241.46 |
| 2007-06-15 | 238.23 |
| 2007-06-14 | 229.82 |
| 2007-06-13 | 229.82 |
| 2007-06-12 | 224.65 |
| 2007-06-11 | 226.57 |
| 2007-06-08 | 226.57 |
| 2007-06-07 | 231.06 |
| 2007-06-06 | 215.66 |
| 2007-06-05 | 215.66 |
| 2007-06-04 | 220.15 |
| 2007-06-01 | 216.30 |
| 2007-05-31 | 218.23 |
| 2007-05-30 | 205.40 |
| 2007-05-29 | 209.25 |
| 2007-05-28 | 210.53 |
| 2007-05-25 | 209.89 |
| 2007-05-23 | 218.23 |
| 2007-05-22 | 211.17 |
| 2007-05-21 | 218.23 |
| 2007-05-18 | 205.40 |
| 2007-05-17 | 210.53 |
| 2007-05-16 | 205.40 |
| 2007-05-15 | 190.64 |
| 2007-05-14 | 193.85 |
| 2007-05-11 | 184.87 |
| 2007-05-10 | 191.28 |
| 2007-05-09 | 190.00 |
| 2007-05-08 | 178.45 |
| 2007-05-07 | 179.73 |
| 2007-05-04 | 169.47 |
| 2007-05-03 | 168.83 |
| 2007-05-02 | 164.34 |
| 2007-04-30 | 161.77 |
| 2007-04-27 | 166.26 |
| 2007-04-26 | 166.90 |
| 2007-04-25 | 160.49 |
| 2007-04-24 | 162.41 |
| 2007-04-23 | 164.34 |
| 2007-04-20 | 172.04 |
| 2007-04-19 | 164.34 |
| 2007-04-18 | 168.19 |
| 2007-04-17 | 172.04 |
| 2007-04-16 | 175.24 |
| 2007-04-13 | 176.53 |
| 2007-04-12 | 177.81 |
| 2007-04-11 | 181.66 |
| 2007-04-10 | 154.07 |
| 2007-04-04 | 154.07 |
| 2007-04-03 | 154.07 |
| 2007-04-02 | 155.87 |
| 2007-03-30 | 155.35 |
| 2007-03-29 | 152.27 |
| 2007-03-28 | 151.76 |
| 2007-03-27 | 153.81 |
| 2007-03-26 | 154.58 |
| 2007-03-23 | 147.14 |
| 2007-03-22 | 137.90 |
| 2007-03-21 | 134.57 |
| 2007-03-20 | 135.08 |
| 2007-03-19 | 134.82 |
| 2007-03-16 | 135.85 |
| 2007-03-15 | 136.36 |
| 2007-03-14 | 131.74 |
| 2007-03-13 | 135.85 |
| 2007-03-12 | 135.08 |
| 2007-03-09 | 135.85 |
| 2007-03-08 | 133.28 |
| 2007-03-07 | 131.23 |
| 2007-03-06 | 127.89 |
| 2007-03-05 | 128.41 |
| 2007-03-02 | 139.96 |
| 2007-03-01 | 143.55 |
| 2007-02-28 | 143.81 |
| 2007-02-27 | 146.37 |
| 2007-02-26 | 148.17 |
| 2007-02-23 | 144.06 |
| 2007-02-22 | 146.63 |
| 2007-02-21 | 146.11 |
| 2007-02-16 | 150.22 |
| 2007-02-15 | 150.22 |
| 2007-02-14 | 145.60 |
| 2007-02-13 | 147.65 |
| 2007-02-12 | 147.14 |
| 2007-02-09 | 148.42 |
| 2007-02-08 | 144.32 |
| 2007-02-07 | 143.81 |
| 2007-02-06 | 145.34 |
| 2007-02-05 | 136.88 |
| 2007-02-02 | 129.18 |
| 2007-02-01 | 124.56 |
| 2007-01-31 | 118.14 |
| 2007-01-30 | 119.42 |
| 2007-01-29 | 121.73 |
| 2007-01-26 | 117.63 |
| 2007-01-25 | 118.65 |
| 2007-01-24 | 117.88 |
| 2007-01-23 | 118.65 |
| 2007-01-22 | 119.42 |
| 2007-01-19 | 117.63 |
| 2007-01-18 | 119.17 |
| 2007-01-17 | 118.91 |
| 2007-01-16 | 118.14 |
| 2007-01-15 | 116.60 |
| 2007-01-12 | 115.83 |
| 2007-01-11 | 115.57 |
| 2007-01-10 | 111.98 |
| 2007-01-09 | 114.81 |
| 2007-01-08 | 115.32 |
| 2007-01-05 | 115.57 |
| 2007-01-04 | 112.75 |
| 2007-01-03 | 120.45 |
| 2007-01-02 | 116.60 |
| 2006-12-29 | 113.27 |
| 2006-12-28 | 112.24 |
| 2006-12-27 | 113.01 |
| 2006-12-22 | 110.70 |
| 2006-12-21 | 107.62 |
| 2006-12-20 | 108.39 |
| 2006-12-19 | 110.96 |
| 2006-12-18 | 103.00 |
| 2006-12-15 | 100.18 |
| 2006-12-14 | 96.33 |
| 2006-12-13 | 95.04 |
| 2006-12-12 | 102.74 |
| 2006-12-11 | 114.55 |
| 2006-12-08 | 114.29 |
| 2006-12-07 | 118.14 |
| 2006-12-06 | 110.70 |
| 2006-12-05 | 101.20 |
| 2006-12-04 | 98.12 |
| 2006-12-01 | 97.10 |
| 2006-11-30 | 95.81 |
| 2006-11-29 | 94.27 |
| 2006-11-28 | 92.48 |
| 2006-11-27 | 103.77 |
| 2006-11-24 | 107.11 |
| 2006-11-23 | 102.74 |
| 2006-11-22 | 99.92 |
| 2006-11-21 | 98.89 |
| 2006-11-20 | 101.20 |
| 2006-11-17 | 104.54 |
| 2006-11-16 | 104.80 |
| 2006-11-15 | 107.36 |
| 2006-11-14 | 105.82 |
| 2006-11-13 | 102.23 |
| 2006-11-10 | 104.54 |
| 2006-11-09 | 103.00 |
| 2006-11-08 | 98.38 |
| 2006-11-07 | 103.26 |
| 2006-11-06 | 103.00 |
| 2006-11-03 | 103.51 |
| 2006-11-02 | 103.26 |
| 2006-11-01 | 101.20 |
| 2006-10-31 | 100.18 |
| 2006-10-27 | 94.79 |
| 2006-10-26 | 98.64 |
| 2006-10-25 | 99.92 |
| 2006-10-24 | 103.51 |
| 2006-10-23 | 100.18 |
| 2006-10-20 | 95.81 |
| 2006-10-19 | 89.65 |
| 2006-10-18 | 87.34 |
| 2006-10-17 | 87.34 |
| 2006-10-16 | 86.06 |
| 2006-10-13 | 88.63 |
| 2006-10-12 | 87.34 |
| 2006-10-11 | 82.98 |
| 2006-10-10 | 81.70 |
| 2006-10-09 | 80.93 |
| 2006-10-06 | 84.01 |
| 2006-10-05 | 84.77 |
| 2006-10-04 | 85.03 |
| 2006-10-03 | 84.01 |
| 2006-09-29 | 87.32 |
| 2006-09-28 | 87.32 |
| 2006-09-27 | 80.95 |
| 2006-09-26 | 72.79 |
| 2006-09-25 | 70.76 |
| 2006-09-22 | 68.97 |
| 2006-09-21 | 69.99 |
| 2006-09-20 | 69.99 |
| 2006-09-19 | 74.07 |
| 2006-09-18 | 75.85 |
| 2006-09-15 | 72.54 |
| 2006-09-14 | 74.58 |
| 2006-09-13 | 77.13 |
| 2006-09-12 | 79.68 |
| 2006-09-11 | 81.21 |
| 2006-09-08 | 83.75 |
| 2006-09-07 | 83.50 |
| 2006-09-06 | 87.07 |
| 2006-09-05 | 79.42 |
| 2006-09-04 | 73.56 |
| 2006-09-01 | 61.84 |
| 2006-08-31 | 59.80 |
| 2006-08-30 | 61.33 |
| 2006-08-29 | 62.09 |
| 2006-08-28 | 58.52 |
| 2006-08-25 | 58.01 |
| 2006-08-24 | 58.78 |
| 2006-08-23 | 58.01 |
| 2006-08-22 | 58.27 |
| 2006-08-21 | 58.52 |
| 2006-08-18 | 58.78 |
| 2006-08-17 | 57.76 |
| 2006-08-16 | 59.54 |
| 2006-08-15 | 57.25 |
| 2006-08-14 | 56.99 |
| 2006-08-11 | 58.01 |
| 2006-08-10 | 55.46 |
| 2006-08-09 | 54.95 |
| 2006-08-08 | 54.19 |
| 2006-08-07 | 55.97 |
| 2006-08-04 | 55.46 |
| 2006-08-03 | 56.23 |
| 2006-08-02 | 56.48 |
| 2006-08-01 | 55.21 |
| 2006-07-31 | 56.48 |
| 2006-07-28 | 54.70 |
| 2006-07-27 | 58.78 |
| 2006-07-26 | 58.78 |
| 2006-07-25 | 59.80 |
| 2006-07-24 | 59.03 |
| 2006-07-21 | 59.92 |
| 2006-07-20 | 61.84 |
| 2006-07-19 | 57.38 |
| 2006-07-18 | 57.38 |
| 2006-07-17 | 58.65 |
| 2006-07-14 | 62.47 |
| 2006-07-13 | 63.75 |
| 2006-07-12 | 66.30 |
| 2006-07-11 | 65.66 |
| 2006-07-10 | 68.21 |
| 2006-07-07 | 70.12 |
| 2006-07-06 | 68.84 |
| 2006-07-05 | 65.02 |
| 2006-07-04 | 70.12 |
| 2006-07-03 | 70.12 |
| 2006-06-30 | 71.39 |
| 2006-06-29 | 68.21 |
| 2006-06-28 | 58.01 |
| 2006-06-27 | 58.01 |
| 2006-06-26 | 51.64 |
| 2006-06-23 | 51.64 |
| 2006-06-22 | 51.64 |
| 2006-06-21 | 53.55 |
| 2006-06-20 | 49.09 |
| 2006-06-19 | 52.92 |
| 2006-06-16 | 48.53 |
| 2006-06-15 | 41.64 |
| 2006-06-14 | 43.52 |
| 2006-06-13 | 41.01 |
| 2006-06-12 | 47.90 |
| 2006-06-09 | 47.90 |
| 2006-06-08 | 51.66 |
| 2006-06-07 | 59.81 |
| 2006-06-06 | 64.20 |
| 2006-06-05 | 66.70 |
| 2006-06-02 | 62.32 |
| 2006-06-01 | 58.56 |
| 2006-05-30 | 63.57 |
| 2006-05-29 | 64.82 |
| 2006-05-26 | 66.70 |
| 2006-05-25 | 61.69 |
| 2006-05-24 | 69.21 |
| 2006-05-23 | 68.58 |
| 2006-05-22 | 76.10 |
| 2006-05-19 | 81.74 |
| 2006-05-18 | 85.50 |
| 2006-05-17 | 89.89 |
| 2006-05-16 | 86.76 |
| 2006-05-15 | 89.26 |
| 2006-05-12 | 93.65 |
| 2006-05-11 | 89.89 |
| 2006-05-10 | 91.14 |
| 2006-05-09 | 99.92 |
| 2006-05-08 | 103.05 |
| 2006-05-04 | 108.07 |
| 2006-05-03 | 118.09 |
| 2006-05-02 | 116.84 |
| 2006-04-28 | 113.08 |
| 2006-04-27 | 113.71 |
| 2006-04-26 | 110.57 |
| 2006-04-25 | 106.81 |
| 2006-04-24 | 109.95 |
| 2006-04-21 | 115.59 |
| 2006-04-20 | 120.60 |
| 2006-04-19 | 116.84 |
| 2006-04-18 | 107.44 |
| 2006-04-13 | 106.19 |
| 2006-04-12 | 101.17 |
| 2006-04-11 | 106.81 |
| 2006-04-10 | 109.32 |
| 2006-04-07 | 111.83 |
| 2006-04-06 | 106.19 |
| 2006-04-04 | 98.04 |
| 2006-04-03 | 89.89 |
| 2006-03-31 | 81.12 |
| 2006-03-30 | 84.25 |
| 2006-03-29 | 87.38 |
| 2006-03-28 | 86.13 |
| 2006-03-27 | 88.01 |
| 2006-03-24 | 88.64 |
| 2006-03-23 | 85.50 |
| 2006-03-22 | 84.25 |
| 2006-03-21 | 87.38 |
| 2006-03-20 | 90.52 |
| 2006-03-17 | 89.89 |
| 2006-03-16 | 85.50 |
| 2006-03-15 | 83.62 |
| 2006-03-14 | 82.37 |
| 2006-03-13 | 84.25 |
| 2006-03-10 | 84.88 |
| 2006-03-09 | 84.25 |
| 2006-03-08 | 86.13 |
| 2006-03-07 | 86.13 |
| 2006-03-06 | 88.64 |
| 2006-03-03 | 88.01 |
| 2006-03-02 | 88.01 |
| 2006-03-01 | 86.76 |
| 2006-02-28 | 93.65 |
| 2006-02-27 | 103.05 |
| 2006-02-24 | 97.41 |
| 2006-02-23 | 94.28 |
| 2006-02-22 | 101.80 |
| 2006-02-21 | 89.26 |
| 2006-02-20 | 84.88 |
| 2006-02-17 | 78.61 |
| 2006-02-16 | 74.22 |
| 2006-02-15 | 72.97 |
| 2006-02-14 | 74.85 |
| 2006-02-13 | 73.60 |
| 2006-02-10 | 79.24 |
| 2006-02-09 | 77.98 |
| 2006-02-08 | 72.97 |
| 2006-02-07 | 80.49 |
| 2006-02-06 | 72.34 |
| 2006-02-03 | 66.70 |
| 2006-02-02 | 72.97 |
| 2006-02-01 | 74.22 |
| 2006-01-27 | 79.24 |
| 2006-01-26 | 77.36 |
| 2006-01-25 | 78.61 |
| 2006-01-24 | 77.98 |
| 2006-01-23 | 79.24 |
| 2006-01-20 | 81.12 |
| 2006-01-19 | 83.62 |
| 2006-01-18 | 80.49 |
| 2006-01-17 | 81.12 |
| 2006-01-16 | 81.74 |
| 2006-01-13 | 79.24 |
| 2006-01-12 | 77.98 |
| 2006-01-11 | 76.10 |
| 2006-01-10 | 77.36 |
| 2006-01-09 | 79.24 |
| 2006-01-06 | 77.98 |
| 2006-01-05 | 74.22 |
| 2006-01-04 | 72.34 |
| 2006-01-03 | 64.82 |
| 2005-12-30 | 64.20 |
| 2005-12-29 | 65.45 |
| 2005-12-28 | 62.94 |
| 2005-12-23 | 62.94 |
| 2005-12-22 | 64.20 |
| 2005-12-21 | 63.57 |
| 2005-12-20 | 63.57 |
| 2005-12-19 | 61.69 |
| 2005-12-16 | 61.06 |
| 2005-12-15 | 64.20 |
| 2005-12-14 | 63.57 |
| 2005-12-13 | 62.32 |
| 2005-12-12 | 62.94 |
| 2005-12-09 | 62.94 |
| 2005-12-08 | 62.32 |
| 2005-12-07 | 65.45 |
| 2005-12-06 | 63.57 |
| 2005-12-05 | 66.70 |
| 2005-12-02 | 62.94 |
| 2005-12-01 | 61.69 |
| 2005-11-30 | 66.70 |
| 2005-11-29 | 67.96 |
| 2005-11-28 | 64.82 |
| 2005-11-25 | 70.46 |
| 2005-11-24 | 66.08 |
| 2005-11-23 | 63.57 |
| 2005-11-22 | 57.93 |
| 2005-11-21 | 57.30 |
| 2005-11-18 | 51.66 |
| 2005-11-17 | 47.90 |
| 2005-11-16 | 47.90 |
| 2005-11-15 | 50.41 |
| 2005-11-14 | 49.78 |
| 2005-11-11 | 53.54 |
| 2005-11-10 | 51.66 |
| 2005-11-09 | 51.66 |
| 2005-11-08 | 50.41 |
| 2005-11-07 | 51.66 |
| 2005-11-04 | 51.66 |
| 2005-11-03 | 54.17 |
| 2005-11-02 | 48.53 |
| 2005-11-01 | 50.41 |
| 2005-10-31 | 48.53 |
| 2005-10-28 | 44.14 |
| 2005-10-27 | 47.28 |
| 2005-10-26 | 48.53 |
| 2005-10-25 | 52.29 |
| 2005-10-24 | 49.78 |
| 2005-10-21 | 55.42 |
| 2005-10-20 | 53.54 |
| 2005-10-19 | 56.05 |
| 2005-10-18 | 64.82 |
| 2005-10-17 | 65.45 |
| 2005-10-14 | 63.57 |
| 2005-10-13 | 68.58 |
| 2005-10-12 | 64.20 |
| 2005-10-10 | 71.72 |
| 2005-10-07 | 68.58 |
| 2005-10-06 | 69.21 |
| 2005-10-05 | 72.97 |
| 2005-10-04 | 71.72 |
| 2005-10-03 | 64.82 |
| 2005-09-30 | 73.60 |
| 2005-09-29 | 82.93 |
| 2005-09-28 | 66.75 |
| 2005-09-27 | 58.04 |
| 2005-09-26 | 57.42 |
| 2005-09-23 | 55.55 |
| 2005-09-22 | 57.42 |
| 2005-09-21 | 58.66 |
| 2005-09-20 | 58.04 |
| 2005-09-16 | 58.66 |
| 2005-09-15 | 51.20 |
| 2005-09-14 | 44.98 |
| 2005-09-13 | 44.35 |
| 2005-09-12 | 43.11 |
| 2005-09-09 | 36.89 |
| 2005-09-08 | 39.38 |
| 2005-09-07 | 38.75 |
| 2005-09-06 | 40.62 |
| 2005-09-05 | 40.62 |
| 2005-09-02 | 37.51 |
| 2005-09-01 | 40.62 |
| 2005-08-31 | 35.64 |
| 2005-08-30 | 36.89 |
| 2005-08-29 | 34.40 |
| 2005-08-26 | 34.40 |
| 2005-08-25 | 33.15 |
| 2005-08-24 | 32.53 |
| 2005-08-23 | 33.78 |
| 2005-08-22 | 36.26 |
| 2005-08-19 | 31.91 |
| 2005-08-18 | 30.66 |
| 2005-08-17 | 35.02 |
| 2005-08-16 | 36.89 |
| 2005-08-15 | 39.38 |
| 2005-08-12 | 38.13 |
| 2005-08-11 | 39.38 |
| 2005-08-10 | 40.00 |
| 2005-08-09 | 38.75 |
| 2005-08-08 | 41.86 |
| 2005-08-05 | 38.13 |
| 2005-08-04 | 38.13 |
| 2005-08-03 | 38.75 |
| 2005-08-02 | 35.64 |
| 2005-08-01 | 33.78 |
| 2005-07-29 | 31.29 |
| 2005-07-28 | 30.66 |
| 2005-07-27 | 31.91 |
| 2005-07-26 | 31.29 |
| 2005-07-25 | 33.78 |
| 2005-07-22 | 33.78 |
| 2005-07-21 | 31.29 |
| 2005-07-20 | 31.91 |
| 2005-07-19 | 30.04 |
| 2005-07-18 | 30.04 |
| 2005-07-15 | 29.42 |
| 2005-07-14 | 28.80 |
| 2005-07-13 | 30.04 |
| 2005-07-12 | 28.18 |
| 2005-07-11 | 29.42 |
| 2005-07-08 | 30.66 |
| 2005-07-07 | 31.91 |
| 2005-07-06 | 35.64 |
| 2005-07-05 | 35.02 |
| 2005-07-04 | 35.02 |
| 2005-06-30 | 35.64 |
| 2005-06-29 | 32.53 |
| 2005-06-28 | 34.40 |
| 2005-06-27 | 31.29 |
| 2005-06-24 | 30.66 |
| 2005-06-23 | 29.42 |
| 2005-06-22 | 26.93 |
| 2005-06-21 | 26.93 |
| 2005-06-20 | 26.31 |
| 2005-06-17 | 25.69 |
| 2005-06-16 | 27.55 |
| 2005-06-15 | 26.31 |
| 2005-06-14 | 27.55 |
| 2005-06-13 | 27.55 |
| 2005-06-10 | 26.93 |
| 2005-06-09 | 26.93 |
| 2005-06-08 | 26.93 |
| 2005-06-07 | 26.32 |
| 2005-06-06 | 28.15 |
| 2005-06-03 | 25.71 |
| 2005-06-02 | 26.32 |
| 2005-06-01 | 25.10 |
| 2005-05-31 | 21.44 |
| 2005-05-30 | 21.44 |
| 2005-05-27 | 22.66 |
| 2005-05-26 | 21.44 |
| 2005-05-25 | 20.83 |
| 2005-05-24 | 20.83 |
| 2005-05-23 | 21.44 |
| 2005-05-20 | 21.44 |
| 2005-05-19 | 20.22 |
| 2005-05-18 | 20.83 |
| 2005-05-17 | 22.05 |
| 2005-05-13 | 22.05 |
| 2005-05-12 | 21.44 |
| 2005-05-11 | 21.44 |
| 2005-05-10 | 22.05 |
| 2005-05-09 | 22.05 |
| 2005-05-06 | 23.88 |
| 2005-05-05 | 25.10 |
| 2005-05-04 | 23.88 |
| 2005-05-03 | 25.10 |
| 2005-04-29 | 23.27 |
| 2005-04-28 | 22.66 |
| 2005-04-27 | 22.05 |
| 2005-04-26 | 23.27 |
| 2005-04-25 | 23.88 |
| 2005-04-22 | 23.27 |
| 2005-04-21 | 25.10 |
| 2005-04-20 | 22.66 |
| 2005-04-19 | 22.05 |
| 2005-04-18 | 22.05 |
| 2005-04-15 | 24.49 |
| 2005-04-14 | 31.20 |
| 2005-04-13 | 34.25 |
| 2005-04-12 | 38.53 |
| 2005-04-11 | 37.92 |
| 2005-04-08 | 40.36 |
| 2005-04-07 | 39.75 |
| 2005-04-06 | 41.58 |
| 2005-04-04 | 40.36 |
| 2005-04-01 | 38.53 |
| 2005-03-31 | 36.08 |
| 2005-03-30 | 33.64 |
| 2005-03-29 | 36.70 |
| 2005-03-24 | 40.36 |
| 2005-03-23 | 39.75 |
| 2005-03-22 | 43.41 |
| 2005-03-21 | 40.97 |
| 2005-03-18 | 41.58 |
| 2005-03-17 | 45.24 |
| 2005-03-16 | 45.24 |
| 2005-03-15 | 45.24 |
| 2005-03-14 | 48.29 |
| 2005-03-11 | 48.29 |
| 2005-03-10 | 50.12 |
| 2005-03-09 | 47.07 |
| 2005-03-08 | 42.80 |
| 2005-03-07 | 39.75 |
| 2005-03-04 | 38.53 |
| 2005-03-03 | 39.14 |
| 2005-03-02 | 40.36 |
| 2005-03-01 | 40.36 |
| 2005-02-28 | 39.75 |
| 2005-02-25 | 41.58 |
| 2005-02-24 | 39.75 |
| 2005-02-23 | 39.75 |
| 2005-02-22 | 37.92 |
| 2005-02-21 | 39.14 |
| 2005-02-18 | 38.53 |
| 2005-02-17 | 37.31 |
| 2005-02-16 | 38.53 |
| 2005-02-15 | 38.53 |
| 2005-02-14 | 42.19 |
| 2005-02-08 | 41.58 |
| 2005-02-07 | 42.80 |
| 2005-02-04 | 41.58 |
| 2005-02-03 | 40.36 |
| 2005-02-02 | 37.92 |
| 2005-02-01 | 39.14 |
| 2005-01-31 | 47.07 |
| 2005-01-28 | 46.46 |
| 2005-01-27 | 46.46 |
| 2005-01-26 | 41.58 |
| 2005-01-25 | 36.08 |
| 2005-01-24 | 31.81 |
| 2005-01-21 | 32.42 |
| 2005-01-20 | 34.25 |
| 2005-01-19 | 36.08 |
| 2005-01-18 | 35.47 |
| 2005-01-17 | 35.47 |
| 2005-01-14 | 30.59 |
| 2005-01-13 | 28.15 |
| 2005-01-12 | 26.93 |
| 2005-01-11 | 26.93 |
| 2005-01-10 | 30.59 |
| 2005-01-07 | 31.81 |
| 2005-01-06 | 34.25 |
| 2005-01-05 | 29.98 |
| 2005-01-04 | 39.14 |
| 2005-01-03 | 40.97 |
| 2004-12-31 | 40.97 |
| 2004-12-30 | 41.58 |
| 2004-12-29 | 42.19 |
| 2004-12-28 | 39.14 |
| 2004-12-24 | 34.86 |
| 2004-12-23 | 29.37 |
| 2004-12-22 | 26.93 |
| 2004-12-21 | 22.05 |
| 2004-12-20 | 22.05 |
| 2004-12-17 | 23.88 |
| 2004-12-16 | 23.88 |
| 2004-12-15 | 20.22 |
| 2004-12-14 | 17.78 |
| 2004-12-13 | 17.78 |
| 2004-12-10 | 17.17 |
| 2004-12-09 | 17.78 |
| 2004-12-08 | 18.39 |
| 2004-12-07 | 19.61 |
| 2004-12-06 | 17.78 |
| 2004-12-03 | 15.34 |
| 2004-12-02 | 15.95 |
| 2004-12-01 | 15.95 |
| 2004-11-30 | 14.73 |
| 2004-11-29 | 14.73 |
| 2004-11-26 | 14.12 |
| 2004-11-25 | 15.95 |
| 2004-11-24 | 15.34 |
| 2004-11-23 | 16.56 |
| 2004-11-22 | 14.73 |
| 2004-11-19 | 14.12 |
| 2004-11-18 | 14.12 |
| 2004-11-17 | 13.51 |
| 2004-11-16 | 12.29 |
| 2004-11-15 | 14.12 |
| 2004-11-12 | 12.29 |
| 2004-11-11 | 12.90 |
| 2004-11-10 | 12.29 |
| 2004-11-09 | 12.90 |
| 2004-11-08 | 12.90 |
| 2004-11-05 | 13.51 |
| 2004-11-04 | 12.90 |
| 2004-11-03 | 13.51 |
| 2004-11-02 | 10.45 |
| 2004-11-01 | 10.45 |
| 2004-10-29 | 11.06 |
| 2004-10-28 | 11.67 |
| 2004-10-27 | 10.45 |
| 2004-10-26 | 9.84 |
| 2004-10-25 | 8.01 |
| 2004-10-21 | 11.06 |
| 2004-10-20 | 12.29 |
| 2004-10-19 | 13.51 |
| 2004-10-18 | 14.12 |
| 2004-10-15 | 13.51 |
| 2004-10-14 | 12.29 |
| 2004-10-13 | 13.51 |
| 2004-10-12 | 15.95 |
| 2004-10-11 | 17.17 |
| 2004-10-08 | 14.73 |
| 2004-10-07 | 14.12 |
| 2004-10-06 | 13.51 |
| 2004-10-05 | 14.12 |
| 2004-10-04 | 14.12 |
| 2004-09-30 | 14.12 |
| 2004-09-28 | 12.30 |
| 2004-09-27 | 13.51 |
| 2004-09-24 | 14.72 |
| 2004-09-23 | 15.32 |
| 2004-09-22 | 15.93 |
| 2004-09-21 | 16.53 |
| 2004-09-20 | 16.53 |
| 2004-09-17 | 14.72 |
| 2004-09-16 | 15.93 |
| 2004-09-15 | 15.32 |
| 2004-09-14 | 13.51 |
| 2004-09-13 | 14.12 |
| 2004-09-10 | 14.12 |
| 2004-09-09 | 14.72 |
| 2004-09-08 | 15.32 |
| 2004-09-07 | 17.13 |
| 2004-09-06 | 16.53 |
| 2004-09-03 | 17.74 |
| 2004-09-02 | 18.34 |
| 2004-09-01 | 19.55 |
| 2004-08-31 | 18.95 |
| 2004-08-30 | 18.34 |
| 2004-08-27 | 17.74 |
| 2004-08-26 | 15.32 |
| 2004-08-25 | 18.34 |
| 2004-08-24 | 16.53 |
| 2004-08-23 | 15.32 |
| 2004-08-20 | 14.72 |
| 2004-08-19 | 15.93 |
| 2004-08-18 | 12.91 |
| 2004-08-17 | 12.91 |
| 2004-08-16 | 12.91 |
| 2004-08-13 | 12.91 |
| 2004-08-12 | 12.91 |
| 2004-08-11 | 13.51 |
| 2004-08-10 | 13.51 |
| 2004-08-09 | 14.12 |
| 2004-08-06 | 14.12 |
| 2004-08-05 | 13.51 |
| 2004-08-04 | 12.91 |
| 2004-08-03 | 12.91 |
| 2004-08-02 | 12.91 |
| 2004-07-30 | 12.30 |
| 2004-07-29 | 11.10 |
| 2004-07-28 | 11.70 |
| 2004-07-27 | 11.10 |
| 2004-07-26 | 11.70 |
| 2004-07-23 | 11.10 |
| 2004-07-22 | 10.49 |
| 2004-07-21 | 11.10 |
| 2004-07-20 | 11.10 |
| 2004-07-19 | 9.89 |
| 2004-07-16 | 9.29 |
| 2004-07-15 | 9.29 |
| 2004-07-14 | 9.89 |
| 2004-07-13 | 9.89 |
| 2004-07-12 | 9.29 |
| 2004-07-09 | 10.49 |
| 2004-07-08 | 9.29 |
| 2004-07-07 | 9.89 |
| 2004-07-06 | 10.49 |
| 2004-07-05 | 9.29 |
| 2004-07-02 | 11.70 |
| 2004-06-30 | 12.30 |
| 2004-06-29 | 9.29 |
| 2004-06-28 | 9.29 |
| 2004-06-25 | 9.29 |
| 2004-06-24 | 11.10 |
| 2004-06-23 | 9.29 |
| 2004-06-21 | 7.47 |
| 2004-06-18 | 8.08 |
| 2004-06-17 | 9.29 |
| 2004-06-16 | 12.30 |
| 2004-06-15 | 9.89 |
| 2004-06-14 | 7.47 |
| 2004-06-11 | 11.70 |
| 2004-06-10 | 10.73 |
| 2004-06-09 | 11.33 |
| 2004-06-08 | 9.55 |
| 2004-06-07 | 8.96 |
| 2004-06-04 | 6.59 |
| 2004-06-03 | 6.00 |
| 2004-06-02 | 6.59 |
| 2004-06-01 | 6.00 |
| 2004-05-31 | 5.41 |
| 2004-05-28 | 4.22 |
| 2004-05-27 | 3.63 |
| 2004-05-25 | 1.85 |
| 2004-05-24 | 1.85 |
| 2004-05-21 | 1.26 |
| 2004-05-20 | 0.67 |
| 2004-05-19 | -1.11 |
| 2004-05-18 | -6.44 |
| 2004-05-17 | -8.21 |
| 2004-05-14 | -2.89 |
| 2004-05-13 | -1.70 |
| 2004-05-12 | -1.70 |
| 2004-05-11 | -1.70 |
| 2004-05-10 | -2.29 |
| 2004-05-07 | 0.08 |
| 2004-05-06 | 0.67 |
| 2004-05-05 | -1.11 |
| 2004-05-04 | -1.70 |
| 2004-05-03 | -4.07 |
| 2004-04-30 | -4.07 |
| 2004-04-29 | -1.70 |
| 2004-04-28 | 0.67 |
| 2004-04-27 | 0.67 |
| 2004-04-26 | -0.52 |
| 2004-04-23 | 1.85 |
| 2004-04-22 | -0.52 |
| 2004-04-21 | -1.11 |
| 2004-04-20 | 0.08 |
| 2004-04-19 | 6.00 |
| 2004-04-16 | 8.37 |
| 2004-04-15 | 6.00 |
| 2004-04-14 | 7.18 |
| 2004-04-13 | 9.55 |
| 2004-04-08 | 9.55 |
| 2004-04-07 | 7.18 |
| 2004-04-06 | 8.37 |
| 2004-04-02 | 8.37 |
| 2004-04-01 | 6.59 |
| 2004-03-31 | 6.59 |
| 2004-03-30 | 8.37 |
| 2004-03-29 | 8.96 |
| 2004-03-26 | 8.37 |
| 2004-03-25 | 7.77 |
| 2004-03-24 | 9.55 |
| 2004-03-23 | 8.37 |
| 2004-03-22 | 9.55 |
| 2004-03-19 | 10.73 |
| 2004-03-18 | 11.33 |
| 2004-03-17 | 11.33 |
| 2004-03-16 | 10.73 |
| 2004-03-15 | 10.73 |
| 2004-03-12 | 11.92 |
| 2004-03-11 | 13.10 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 15.47 |
| 2004-03-08 | 18.43 |
| 2004-03-05 | 16.66 |
| 2004-03-04 | 15.47 |
| 2004-03-03 | 15.47 |
| 2004-03-02 | 19.03 |
| 2004-03-01 | 19.03 |
| 2004-02-27 | 19.03 |
| 2004-02-26 | 19.03 |
| 2004-02-25 | 19.03 |
| 2004-02-24 | 19.62 |
| 2004-02-23 | 20.80 |
| 2004-02-20 | 21.39 |
| 2004-02-19 | 20.21 |
| 2004-02-18 | 20.80 |
| 2004-02-17 | 19.62 |
| 2004-02-16 | 19.03 |
| 2004-02-13 | 19.62 |
| 2004-02-12 | 19.03 |
| 2004-02-11 | 19.03 |
| 2004-02-10 | 18.43 |
| 2004-02-09 | 19.62 |
| 2004-02-06 | 19.03 |
| 2004-02-05 | 15.47 |
| 2004-02-04 | 16.66 |
| 2004-02-03 | 14.88 |
| 2004-02-02 | 14.29 |
| 2004-01-30 | 16.66 |
| 2004-01-29 | 16.06 |
| 2004-01-28 | 17.84 |
| 2004-01-27 | 21.39 |
| 2004-01-26 | 21.39 |
| 2004-01-21 | 20.80 |
| 2004-01-20 | 18.43 |
| 2004-01-19 | 16.06 |
| 2004-01-16 | 13.70 |
| 2004-01-15 | 16.66 |
| 2004-01-14 | 16.06 |
| 2004-01-13 | 14.29 |
| 2004-01-12 | 17.25 |
| 2004-01-09 | 18.43 |
| 2004-01-08 | 16.06 |
| 2004-01-07 | 12.51 |
| 2004-01-06 | 11.92 |
| 2004-01-05 | 10.73 |
| 2004-01-02 | 10.14 |
| 2003-12-31 | 7.77 |
| 2003-12-30 | 7.77 |
| 2003-12-29 | 8.96 |
| 2003-12-24 | 8.96 |
| 2003-12-23 | 8.37 |
| 2003-12-22 | 8.37 |
| 2003-12-19 | 8.37 |
| 2003-12-18 | 7.77 |
| 2003-12-17 | 7.18 |
| 2003-12-16 | 7.77 |
| 2003-12-15 | 8.96 |
| 2003-12-12 | 12.51 |
| 2003-12-11 | 9.55 |
| 2003-12-10 | 8.96 |
| 2003-12-09 | 9.55 |
| 2003-12-08 | 8.96 |
| 2003-12-05 | 8.37 |
| 2003-12-04 | 8.96 |
| 2003-12-03 | 10.14 |
| 2003-12-02 | 9.55 |
| 2003-12-01 | 10.14 |
| 2003-11-28 | 8.37 |
| 2003-11-27 | 4.81 |
| 2003-11-26 | 4.22 |
| 2003-11-25 | 3.63 |
| 2003-11-24 | 3.04 |
| 2003-11-21 | 3.63 |
| 2003-11-20 | 2.44 |
| 2003-11-19 | 5.41 |
| 2003-11-18 | 7.18 |
| 2003-11-17 | 7.18 |
| 2003-11-14 | 7.18 |
| 2003-11-13 | 8.37 |
| 2003-11-12 | 7.77 |
| 2003-11-11 | 6.59 |
| 2003-11-10 | 7.18 |
| 2003-11-07 | 7.18 |
| 2003-11-06 | 6.59 |
| 2003-11-05 | 8.96 |
| 2003-11-04 | 8.37 |
| 2003-11-03 | 10.14 |
| 2003-10-31 | 8.37 |
| 2003-10-30 | 6.59 |
| 2003-10-29 | 7.18 |
| 2003-10-28 | 7.77 |
| 2003-10-27 | 6.59 |
| 2003-10-24 | 5.41 |
| 2003-10-23 | 7.18 |
| 2003-10-22 | 11.33 |
| 2003-10-21 | 11.33 |
| 2003-10-20 | 10.14 |
| 2003-10-17 | 8.96 |
| 2003-10-16 | 8.37 |
| 2003-10-15 | 6.61 |
| 2003-10-14 | 5.44 |
| 2003-10-13 | 7.19 |
| 2003-10-10 | 6.02 |
| 2003-10-09 | 5.44 |
| 2003-10-08 | 4.27 |
| 2003-10-07 | 4.85 |
| 2003-10-06 | 4.27 |
| 2003-10-03 | 3.09 |
| 2003-10-02 | -0.42 |
| 2003-09-30 | -1.59 |
| 2003-09-29 | -1.59 |
| 2003-09-26 | -1.01 |
| 2003-09-25 | -1.59 |
| 2003-09-24 | -1.01 |
| 2003-09-23 | -3.93 |
| 2003-09-22 | -4.52 |
| 2003-09-19 | -3.35 |
| 2003-09-18 | -2.76 |
| 2003-09-17 | -0.42 |
| 2003-09-16 | 0.17 |
| 2003-09-15 | -1.59 |
| 2003-09-11 | -3.35 |
| 2003-09-10 | -5.69 |
| 2003-09-09 | -0.42 |
| 2003-09-08 | 2.51 |
| 2003-09-05 | 3.09 |
| 2003-09-04 | 5.44 |
| 2003-09-03 | 10.71 |
| 2003-09-02 | 1.92 |
| 2003-09-01 | -3.93 |
| 2003-08-29 | -9.21 |
| 2003-08-28 | -10.96 |
| 2003-08-27 | -10.96 |
| 2003-08-26 | -8.04 |
| 2003-08-25 | -8.04 |
| 2003-08-22 | -8.04 |
| 2003-08-21 | -8.62 |
| 2003-08-20 | -9.21 |
| 2003-08-19 | -9.21 |
| 2003-08-18 | -10.96 |
| 2003-08-15 | -12.14 |
| 2003-08-14 | -12.14 |
| 2003-08-13 | -12.14 |
| 2003-08-12 | -12.72 |
| 2003-08-11 | -13.89 |
| 2003-08-08 | -15.06 |
| 2003-08-07 | -15.65 |
| 2003-08-06 | -16.24 |
| 2003-08-05 | -15.06 |
| 2003-08-04 | -13.89 |
| 2003-08-01 | -14.48 |
| 2003-07-31 | -15.06 |
| 2003-07-30 | -17.41 |
| 2003-07-29 | -16.24 |
| 2003-07-28 | -16.24 |
| 2003-07-25 | -17.41 |
| 2003-07-24 | -17.41 |
| 2003-07-23 | -18.58 |
| 2003-07-22 | -18.58 |
| 2003-07-21 | -17.99 |
| 2003-07-18 | -18.58 |
| 2003-07-17 | -19.16 |
| 2003-07-16 | -16.82 |
| 2003-07-15 | -16.24 |
| 2003-07-14 | -16.24 |
| 2003-07-11 | -20.34 |
| 2003-07-10 | -20.34 |
| 2003-07-09 | -19.16 |
| 2003-07-08 | -20.34 |
| 2003-07-07 | -19.75 |
| 2003-07-04 | -20.92 |
| 2003-07-03 | -20.92 |
| 2003-07-02 | -22.09 |
| 2003-06-30 | -23.27 |
| 2003-06-27 | -20.92 |
| 2003-06-26 | -23.27 |
| 2003-06-25 | -22.09 |
| 2003-06-24 | -22.68 |
| 2003-06-23 | -20.34 |
| 2003-06-20 | -18.58 |
| 2003-06-19 | -17.99 |
| 2003-06-18 | -17.99 |
| 2003-06-17 | -16.24 |
| 2003-06-16 | -16.24 |
| 2003-06-13 | -16.24 |
| 2003-06-12 | -19.16 |
| 2003-06-11 | -19.52 |
| 2003-06-10 | -20.09 |
| 2003-06-09 | -19.52 |
| 2003-06-06 | -19.52 |
| 2003-06-05 | -19.52 |
| 2003-06-03 | -20.09 |
| 2003-06-02 | -21.23 |
| 2003-05-30 | -22.94 |
| 2003-05-29 | -24.08 |
| 2003-05-28 | -21.80 |
| 2003-05-27 | -22.37 |
| 2003-05-26 | -20.09 |
| 2003-05-23 | -24.65 |
| 2003-05-22 | -26.37 |
| 2003-05-21 | -27.51 |
| 2003-05-20 | -26.94 |
| 2003-05-19 | -28.08 |
| 2003-05-16 | -29.22 |
| 2003-05-15 | -30.36 |
| 2003-05-14 | -30.93 |
| 2003-05-13 | -31.50 |
| 2003-05-12 | -33.79 |
| 2003-05-09 | -33.79 |
| 2003-05-07 | -32.64 |
| 2003-05-06 | -30.36 |
| 2003-05-05 | -31.50 |
| 2003-05-02 | -33.79 |
| 2003-04-30 | -34.36 |
| 2003-04-29 | -34.36 |
| 2003-04-28 | -37.78 |
| 2003-04-25 | -37.78 |
| 2003-04-24 | -34.93 |
| 2003-04-23 | -32.07 |
| 2003-04-22 | -30.36 |
| 2003-04-17 | -30.36 |
| 2003-04-16 | -27.51 |
| 2003-04-15 | -23.51 |
| 2003-04-14 | -25.22 |
| 2003-04-11 | -23.51 |
| 2003-04-10 | -23.51 |
| 2003-04-09 | -21.80 |
| 2003-04-08 | -21.23 |
| 2003-04-07 | -20.66 |
| 2003-04-04 | -21.80 |
| 2003-04-03 | -21.80 |
| 2003-04-02 | -22.37 |
| 2003-04-01 | -21.80 |
| 2003-03-31 | -21.80 |
| 2003-03-28 | -20.09 |
| 2003-03-27 | -20.66 |
| 2003-03-26 | -18.95 |
| 2003-03-25 | -18.95 |
| 2003-03-24 | -18.37 |
| 2003-03-21 | -17.80 |
| 2003-03-20 | -18.37 |
| 2003-03-19 | -18.95 |
| 2003-03-18 | -19.52 |
| 2003-03-17 | -21.23 |
| 2003-03-14 | -19.52 |
| 2003-03-13 | -20.09 |
| 2003-03-12 | -19.52 |
| 2003-03-11 | -20.09 |
| 2003-03-10 | -19.52 |
| 2003-03-07 | -18.37 |
| 2003-03-06 | -16.09 |
| 2003-03-05 | -13.81 |
| 2003-03-04 | -12.10 |
| 2003-03-03 | -12.10 |
| 2003-02-28 | -12.67 |
| 2003-02-27 | -13.24 |
| 2003-02-26 | -12.67 |
| 2003-02-25 | -13.24 |
| 2003-02-24 | -10.95 |
| 2003-02-21 | -12.67 |
| 2003-02-20 | -10.95 |
| 2003-02-19 | -11.52 |
| 2003-02-18 | -12.67 |
| 2003-02-17 | -12.10 |
| 2003-02-14 | -13.24 |
| 2003-02-13 | -12.67 |
| 2003-02-12 | -12.67 |
| 2003-02-11 | -13.81 |
| 2003-02-10 | -12.67 |
| 2003-02-07 | -11.52 |
| 2003-02-06 | -10.95 |
| 2003-02-05 | -12.67 |
| 2003-02-04 | -12.67 |
| 2003-01-30 | -14.95 |
| 2003-01-29 | -13.81 |
| 2003-01-28 | -14.38 |
| 2003-01-27 | -17.23 |
| 2003-01-24 | -15.52 |
| 2003-01-23 | -13.81 |
| 2003-01-22 | -13.81 |
| 2003-01-21 | -13.24 |
| 2003-01-20 | -15.52 |
| 2003-01-17 | -15.52 |
| 2003-01-16 | -14.95 |
| 2003-01-15 | -14.38 |
| 2003-01-14 | -13.81 |
| 2003-01-13 | -12.67 |
| 2003-01-10 | -13.81 |
| 2003-01-09 | -14.38 |
| 2003-01-08 | -15.52 |
| 2003-01-07 | -16.09 |
| 2003-01-06 | -17.23 |
| 2003-01-03 | -17.23 |
| 2003-01-02 | -18.37 |
| 2002-12-31 | -18.95 |
| 2002-12-30 | -17.80 |
| 2002-12-27 | -15.52 |
| 2002-12-24 | -14.38 |
| 2002-12-23 | -14.95 |
| 2002-12-20 | -14.95 |
| 2002-12-19 | -14.95 |
| 2002-12-18 | -13.24 |
| 2002-12-17 | -12.10 |
| 2002-12-16 | -12.67 |
| 2002-12-13 | -12.67 |
| 2002-12-12 | -13.81 |
| 2002-12-11 | -13.81 |
| 2002-12-10 | -13.24 |
| 2002-12-09 | -13.81 |
| 2002-12-06 | -12.67 |
| 2002-12-05 | -12.10 |
| 2002-12-04 | -12.10 |
| 2002-12-03 | -9.81 |
| 2002-12-02 | -10.95 |
| 2002-11-29 | -14.38 |
| 2002-11-28 | -12.67 |
| 2002-11-27 | -14.38 |
| 2002-11-26 | -13.24 |
| 2002-11-25 | -12.67 |
| 2002-11-22 | -13.24 |
| 2002-11-21 | -12.10 |
| 2002-11-20 | -12.10 |
| 2002-11-19 | -12.10 |
| 2002-11-18 | -14.38 |
| 2002-11-15 | -13.24 |
| 2002-11-14 | -13.81 |
| 2002-11-13 | -14.38 |
| 2002-11-12 | -13.81 |
| 2002-11-11 | -13.81 |
| 2002-11-08 | -13.24 |
| 2002-11-07 | -13.81 |
| 2002-11-06 | -14.38 |
| 2002-11-05 | -14.95 |
| 2002-11-04 | -14.38 |
| 2002-11-01 | -14.95 |
| 2002-10-31 | -16.66 |
| 2002-10-30 | -15.52 |
| 2002-10-29 | -16.09 |
| 2002-10-28 | -10.38 |
| 2002-10-25 | -12.10 |
| 2002-10-24 | -11.52 |
| 2002-10-23 | -10.95 |
| 2002-10-22 | -14.38 |
| 2002-10-21 | -15.52 |
| 2002-10-18 | -12.67 |
| 2002-10-17 | -15.52 |
| 2002-10-16 | -18.37 |
| 2002-10-15 | -18.95 |
| 2002-10-11 | -22.37 |
| 2002-10-10 | -21.80 |
| 2002-10-09 | -21.23 |
| 2002-10-08 | -20.66 |
| 2002-10-07 | -21.23 |
| 2002-10-04 | -19.52 |
| 2002-10-03 | -20.08 |
| 2002-10-02 | -16.70 |
| 2002-09-30 | -18.39 |
| 2002-09-27 | -15.01 |
| 2002-09-26 | -16.14 |
| 2002-09-25 | -17.83 |
| 2002-09-24 | -16.70 |
| 2002-09-23 | -17.83 |
| 2002-09-20 | -16.14 |
| 2002-09-19 | -16.14 |
| 2002-09-18 | -15.58 |
| 2002-09-17 | -13.33 |
| 2002-09-16 | -15.58 |
| 2002-09-13 | -12.76 |
| 2002-09-12 | -11.07 |
| 2002-09-11 | -13.33 |
| 2002-09-10 | -15.01 |
| 2002-09-09 | -15.58 |
| 2002-09-06 | -16.14 |
| 2002-09-05 | -15.58 |
| 2002-09-04 | -15.58 |
| 2002-09-03 | -15.01 |
| 2002-09-02 | -12.20 |
| 2002-08-30 | -11.07 |
| 2002-08-29 | -11.64 |
| 2002-08-28 | -11.07 |
| 2002-08-27 | -9.95 |
| 2002-08-26 | -8.26 |
| 2002-08-23 | -8.26 |
| 2002-08-22 | -8.26 |
| 2002-08-21 | -8.82 |
| 2002-08-20 | -8.82 |
| 2002-08-19 | -9.95 |
| 2002-08-16 | -10.51 |
| 2002-08-15 | -11.07 |
| 2002-08-14 | -12.76 |
| 2002-08-13 | -12.76 |
| 2002-08-12 | -12.20 |
| 2002-08-09 | -9.95 |
| 2002-08-08 | -11.07 |
| 2002-08-07 | -11.64 |
| 2002-08-06 | -13.33 |
| 2002-08-05 | -11.64 |
| 2002-08-02 | -12.20 |
| 2002-08-01 | -11.07 |
| 2002-07-31 | -8.26 |
| 2002-07-30 | -9.39 |
| 2002-07-29 | -11.64 |
| 2002-07-26 | -13.33 |
| 2002-07-25 | -8.82 |
| 2002-07-24 | -7.13 |
| 2002-07-23 | -6.57 |
| 2002-07-22 | -9.39 |
| 2002-07-19 | -5.45 |
| 2002-07-18 | -4.32 |
| 2002-07-17 | -4.32 |
| 2002-07-16 | -1.51 |
| 2002-07-15 | 0.18 |
| 2002-07-12 | 0.18 |
| 2002-07-11 | 0.18 |
| 2002-07-10 | 1.31 |
| 2002-07-09 | 3.00 |
| 2002-07-08 | 3.00 |
| 2002-07-05 | 1.87 |
| 2002-07-04 | 2.43 |
| 2002-07-03 | 0.75 |
| 2002-07-02 | -0.38 |
| 2002-06-28 | 0.18 |
| 2002-06-27 | -1.51 |
| 2002-06-26 | -1.51 |
| 2002-06-25 | 0.75 |
| 2002-06-24 | 2.43 |
| 2002-06-21 | -2.07 |
| 2002-06-20 | -0.94 |
| 2002-06-19 | -0.38 |
| 2002-06-18 | 0.18 |
| 2002-06-17 | 1.31 |
| 2002-06-14 | 3.00 |
| 2002-06-13 | 5.81 |
| 2002-06-12 | 5.25 |
| 2002-06-11 | 3.56 |
| 2002-06-10 | 7.50 |
| 2002-06-07 | 7.50 |
| 2002-06-06 | 7.50 |
| 2002-06-05 | 8.29 |
| 2002-06-04 | 6.63 |
| 2002-06-03 | 8.29 |
| 2002-05-31 | 7.73 |
| 2002-05-30 | 6.63 |
| 2002-05-29 | 6.08 |
| 2002-05-28 | 7.73 |
| 2002-05-27 | 6.63 |
| 2002-05-24 | 7.73 |
| 2002-05-23 | 5.52 |
| 2002-05-22 | 7.18 |
| 2002-05-21 | 7.18 |
| 2002-05-17 | 7.73 |
| 2002-05-16 | 7.73 |
| 2002-05-15 | 7.18 |
| 2002-05-14 | 7.18 |
| 2002-05-13 | 4.97 |
| 2002-05-10 | 4.97 |
| 2002-05-09 | 4.42 |
| 2002-05-08 | 4.97 |
| 2002-05-07 | 6.63 |
| 2002-05-06 | 8.29 |
| 2002-05-03 | 6.08 |
| 2002-05-02 | 2.76 |
| 2002-04-30 | 0.55 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 1.10 |
| 2002-04-25 | 0.55 |
| 2002-04-24 | 0.55 |
| 2002-04-23 | 1.66 |
| 2002-04-22 | 1.66 |
| 2002-04-19 | 2.21 |
| 2002-04-18 | 2.21 |
| 2002-04-17 | 2.21 |
| 2002-04-16 | 1.66 |
| 2002-04-15 | 2.21 |
| 2002-04-12 | 1.10 |
| 2002-04-11 | 0.55 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy