Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-29 | 32.96 |
| 2025-09-26 | 32.96 |
| 2025-09-25 | 32.96 |
| 2025-09-24 | 32.96 |
| 2025-09-23 | 32.96 |
| 2025-09-22 | 32.96 |
| 2025-09-19 | 32.96 |
| 2025-09-18 | 32.96 |
| 2025-09-17 | 32.96 |
| 2025-09-16 | 32.96 |
| 2025-09-15 | 32.96 |
| 2025-09-12 | 32.96 |
| 2025-09-11 | 32.96 |
| 2025-09-10 | 35.91 |
| 2025-09-09 | 35.91 |
| 2025-09-08 | 35.91 |
| 2025-09-05 | 38.86 |
| 2025-09-04 | 40.34 |
| 2025-09-03 | 40.34 |
| 2025-09-02 | 40.34 |
| 2025-09-01 | 32.96 |
| 2025-08-29 | 25.57 |
| 2025-08-28 | 25.57 |
| 2025-08-27 | 30.00 |
| 2025-08-26 | 30.00 |
| 2025-08-25 | 25.57 |
| 2025-08-22 | 25.57 |
| 2025-08-21 | 25.57 |
| 2025-08-20 | 25.57 |
| 2025-08-19 | 25.57 |
| 2025-08-18 | 35.91 |
| 2025-08-15 | 31.48 |
| 2025-08-14 | 32.96 |
| 2025-08-13 | 32.96 |
| 2025-08-12 | 32.96 |
| 2025-08-11 | 32.96 |
| 2025-08-08 | 32.96 |
| 2025-08-07 | 32.96 |
| 2025-08-06 | 32.96 |
| 2025-08-05 | 25.57 |
| 2025-08-04 | 22.61 |
| 2025-08-01 | 21.14 |
| 2025-07-31 | 34.43 |
| 2025-07-30 | 34.43 |
| 2025-07-29 | 34.43 |
| 2025-07-28 | 34.43 |
| 2025-07-25 | 32.96 |
| 2025-07-24 | 34.43 |
| 2025-07-23 | 32.96 |
| 2025-07-22 | 21.14 |
| 2025-07-21 | 21.14 |
| 2025-07-18 | 41.82 |
| 2025-07-17 | 43.30 |
| 2025-07-16 | 62.50 |
| 2025-07-15 | 62.50 |
| 2025-07-14 | 53.64 |
| 2025-07-11 | 53.64 |
| 2025-07-10 | 53.64 |
| 2025-07-09 | 59.55 |
| 2025-07-08 | 59.55 |
| 2025-07-07 | 53.64 |
| 2025-07-04 | 53.64 |
| 2025-07-03 | 47.73 |
| 2025-07-02 | 68.41 |
| 2025-06-30 | 19.66 |
| 2025-06-27 | 19.66 |
| 2025-06-26 | 19.66 |
| 2025-06-25 | 18.18 |
| 2025-06-24 | 18.18 |
| 2025-06-23 | 18.18 |
| 2025-06-20 | 18.18 |
| 2025-06-19 | 18.18 |
| 2025-06-18 | 18.18 |
| 2025-06-17 | 18.18 |
| 2025-06-16 | 18.18 |
| 2025-06-13 | 18.18 |
| 2025-06-12 | 18.18 |
| 2025-06-11 | 18.18 |
| 2025-06-10 | 18.18 |
| 2025-06-09 | 18.18 |
| 2025-06-06 | 18.18 |
| 2025-06-05 | 15.23 |
| 2025-06-04 | 15.23 |
| 2025-06-03 | 13.75 |
| 2025-06-02 | 13.75 |
| 2025-05-30 | 10.80 |
| 2025-05-29 | 10.80 |
| 2025-05-28 | 10.80 |
| 2025-05-27 | 7.84 |
| 2025-05-26 | 7.84 |
| 2025-05-23 | 7.84 |
| 2025-05-22 | 7.84 |
| 2025-05-21 | 7.84 |
| 2025-05-20 | 2.09 |
| 2025-05-19 | 0.65 |
| 2025-05-16 | 4.97 |
| 2025-05-15 | 4.97 |
| 2025-05-14 | 4.97 |
| 2025-05-13 | 6.40 |
| 2025-05-12 | 6.40 |
| 2025-05-09 | 12.16 |
| 2025-05-08 | 12.16 |
| 2025-05-07 | 12.16 |
| 2025-05-06 | 12.16 |
| 2025-05-02 | 12.16 |
| 2025-04-30 | 12.16 |
| 2025-04-29 | 12.16 |
| 2025-04-28 | 12.16 |
| 2025-04-25 | 12.16 |
| 2025-04-24 | 12.16 |
| 2025-04-23 | 12.16 |
| 2025-04-22 | 12.16 |
| 2025-04-17 | 12.16 |
| 2025-04-16 | 12.16 |
| 2025-04-15 | 12.16 |
| 2025-04-14 | 12.16 |
| 2025-04-11 | 12.16 |
| 2025-04-10 | 12.16 |
| 2025-04-09 | 12.16 |
| 2025-04-08 | 12.16 |
| 2025-04-07 | 12.16 |
| 2025-04-03 | 12.16 |
| 2025-04-02 | 12.16 |
| 2025-04-01 | 10.72 |
| 2025-03-31 | 10.72 |
| 2025-03-28 | 10.72 |
| 2025-03-27 | 10.72 |
| 2025-03-26 | 10.72 |
| 2025-03-25 | 10.72 |
| 2025-03-24 | 10.72 |
| 2025-03-21 | 12.16 |
| 2025-03-20 | 12.16 |
| 2025-03-19 | 12.16 |
| 2025-03-18 | 12.16 |
| 2025-03-17 | 10.72 |
| 2025-03-14 | 10.72 |
| 2025-03-13 | 9.28 |
| 2025-03-12 | 9.28 |
| 2025-03-11 | 6.40 |
| 2025-03-10 | 4.97 |
| 2025-03-07 | 4.97 |
| 2025-03-06 | 3.53 |
| 2025-03-05 | 3.53 |
| 2025-03-04 | 3.53 |
| 2025-03-03 | 2.09 |
| 2025-02-28 | 2.09 |
| 2025-02-27 | 2.09 |
| 2025-02-26 | 2.09 |
| 2025-02-25 | 7.84 |
| 2025-02-24 | 2.09 |
| 2025-02-21 | 7.84 |
| 2025-02-20 | 12.16 |
| 2025-02-19 | 12.16 |
| 2025-02-18 | 12.16 |
| 2025-02-17 | 12.16 |
| 2025-02-14 | -3.66 |
| 2025-02-13 | -3.66 |
| 2025-02-12 | 0.65 |
| 2025-02-11 | 3.53 |
| 2025-02-10 | 3.53 |
| 2025-02-07 | 15.03 |
| 2025-02-06 | 15.03 |
| 2025-02-05 | 15.03 |
| 2025-02-04 | 15.03 |
| 2025-02-03 | 15.03 |
| 2025-01-28 | 15.03 |
| 2025-01-27 | 15.03 |
| 2025-01-24 | 15.03 |
| 2025-01-23 | -5.10 |
| 2025-01-22 | -5.10 |
| 2025-01-21 | -5.10 |
| 2025-01-20 | -5.10 |
| 2025-01-17 | -5.10 |
| 2025-01-16 | -5.10 |
| 2025-01-15 | -5.10 |
| 2025-01-14 | -5.10 |
| 2025-01-13 | -5.10 |
| 2025-01-10 | -5.10 |
| 2025-01-09 | -0.79 |
| 2025-01-08 | -0.79 |
| 2025-01-07 | -0.79 |
| 2025-01-06 | 4.97 |
| 2025-01-03 | 4.97 |
| 2025-01-02 | 4.97 |
| 2024-12-31 | 4.97 |
| 2024-12-30 | 4.97 |
| 2024-12-27 | 4.97 |
| 2024-12-24 | 4.97 |
| 2024-12-23 | 4.97 |
| 2024-12-20 | 4.97 |
| 2024-12-19 | 4.97 |
| 2024-12-18 | -2.22 |
| 2024-12-17 | -2.22 |
| 2024-12-16 | 10.72 |
| 2024-12-13 | 10.72 |
| 2024-12-12 | 10.72 |
| 2024-12-11 | 10.72 |
| 2024-12-10 | 9.28 |
| 2024-12-09 | -2.22 |
| 2024-12-06 | -2.22 |
| 2024-12-05 | -2.22 |
| 2024-12-04 | -2.22 |
| 2024-12-03 | 3.53 |
| 2024-12-02 | 3.53 |
| 2024-11-29 | 3.53 |
| 2024-11-28 | 3.53 |
| 2024-11-27 | 3.53 |
| 2024-11-26 | 7.84 |
| 2024-11-25 | 7.84 |
| 2024-11-22 | 7.84 |
| 2024-11-21 | 17.91 |
| 2024-11-20 | 17.91 |
| 2024-11-19 | 12.16 |
| 2024-11-18 | -0.79 |
| 2024-11-15 | -0.79 |
| 2024-11-14 | 12.16 |
| 2024-11-13 | 12.16 |
| 2024-11-12 | 12.16 |
| 2024-11-11 | 12.16 |
| 2024-11-08 | 12.16 |
| 2024-11-07 | 12.16 |
| 2024-11-06 | 9.28 |
| 2024-11-05 | 9.28 |
| 2024-11-04 | 9.28 |
| 2024-11-01 | 9.28 |
| 2024-10-31 | 9.28 |
| 2024-10-30 | 9.28 |
| 2024-10-29 | 9.28 |
| 2024-10-28 | 9.28 |
| 2024-10-25 | 9.28 |
| 2024-10-24 | 9.28 |
| 2024-10-23 | 0.65 |
| 2024-10-22 | -5.10 |
| 2024-10-21 | -5.10 |
| 2024-10-18 | -5.10 |
| 2024-10-17 | -5.10 |
| 2024-10-16 | -3.66 |
| 2024-10-15 | -3.66 |
| 2024-10-14 | -3.66 |
| 2024-10-10 | -3.66 |
| 2024-10-09 | -3.66 |
| 2024-10-08 | -0.79 |
| 2024-10-07 | -0.79 |
| 2024-10-04 | 0.65 |
| 2024-10-03 | 0.65 |
| 2024-10-02 | 3.53 |
| 2024-09-30 | 3.53 |
| 2024-09-27 | 7.84 |
| 2024-09-26 | 7.84 |
| 2024-09-25 | 7.84 |
| 2024-09-24 | 7.84 |
| 2024-09-23 | 13.59 |
| 2024-09-20 | 13.59 |
| 2024-09-19 | 13.59 |
| 2024-09-17 | 13.59 |
| 2024-09-16 | 13.59 |
| 2024-09-13 | 15.03 |
| 2024-09-12 | 15.03 |
| 2024-09-11 | 15.03 |
| 2024-09-10 | 15.03 |
| 2024-09-09 | 15.03 |
| 2024-09-05 | 15.03 |
| 2024-09-04 | 15.03 |
| 2024-09-03 | 15.03 |
| 2024-09-02 | 22.22 |
| 2024-08-30 | 22.22 |
| 2024-08-29 | 22.22 |
| 2024-08-28 | 22.22 |
| 2024-08-27 | 22.22 |
| 2024-08-26 | 22.22 |
| 2024-08-23 | 20.78 |
| 2024-08-22 | 29.41 |
| 2024-08-21 | 29.41 |
| 2024-08-20 | 29.41 |
| 2024-08-19 | 29.41 |
| 2024-08-16 | 29.41 |
| 2024-08-15 | 29.41 |
| 2024-08-14 | 29.41 |
| 2024-08-13 | 29.41 |
| 2024-08-12 | 43.79 |
| 2024-08-09 | 29.41 |
| 2024-08-08 | 7.84 |
| 2024-08-07 | 7.84 |
| 2024-08-06 | 7.84 |
| 2024-08-05 | 7.84 |
| 2024-08-02 | 7.84 |
| 2024-08-01 | 7.84 |
| 2024-07-31 | 7.84 |
| 2024-07-30 | 7.84 |
| 2024-07-29 | 7.84 |
| 2024-07-26 | 7.84 |
| 2024-07-25 | 7.84 |
| 2024-07-24 | 7.84 |
| 2024-07-23 | 7.84 |
| 2024-07-22 | 7.84 |
| 2024-07-19 | 7.84 |
| 2024-07-18 | 7.84 |
| 2024-07-17 | 7.84 |
| 2024-07-16 | 7.84 |
| 2024-07-15 | 9.28 |
| 2024-07-12 | 9.28 |
| 2024-07-11 | 7.84 |
| 2024-07-10 | 7.84 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -0.79 |
| 2024-07-05 | -0.79 |
| 2024-07-04 | -0.79 |
| 2024-07-03 | -0.79 |
| 2024-07-02 | -0.79 |
| 2024-06-28 | -0.79 |
| 2024-06-27 | -0.79 |
| 2024-06-26 | -0.79 |
| 2024-06-25 | -7.98 |
| 2024-06-24 | -0.79 |
| 2024-06-21 | -0.79 |
| 2024-06-20 | -0.79 |
| 2024-06-19 | -0.79 |
| 2024-06-18 | -0.79 |
| 2024-06-17 | -0.79 |
| 2024-06-14 | -0.79 |
| 2024-06-13 | -0.79 |
| 2024-06-12 | -0.79 |
| 2024-06-11 | -0.79 |
| 2024-06-07 | -0.79 |
| 2024-06-06 | -0.79 |
| 2024-06-05 | -0.79 |
| 2024-06-04 | -0.79 |
| 2024-06-03 | -0.79 |
| 2024-05-31 | -0.79 |
| 2024-05-30 | -0.79 |
| 2024-05-29 | -0.79 |
| 2024-05-28 | -0.79 |
| 2024-05-27 | -3.62 |
| 2024-05-24 | -3.62 |
| 2024-05-23 | -3.62 |
| 2024-05-22 | -0.79 |
| 2024-05-21 | -0.79 |
| 2024-05-20 | -0.79 |
| 2024-05-17 | -0.79 |
| 2024-05-16 | -0.79 |
| 2024-05-14 | -0.79 |
| 2024-05-13 | -0.79 |
| 2024-05-10 | -0.79 |
| 2024-05-09 | -0.79 |
| 2024-05-08 | -3.62 |
| 2024-05-07 | -3.62 |
| 2024-05-06 | -3.62 |
| 2024-05-03 | -3.62 |
| 2024-05-02 | -3.62 |
| 2024-04-30 | -3.62 |
| 2024-04-29 | -3.62 |
| 2024-04-26 | -3.62 |
| 2024-04-25 | -3.62 |
| 2024-04-24 | -3.62 |
| 2024-04-23 | -3.62 |
| 2024-04-22 | -3.62 |
| 2024-04-19 | -3.62 |
| 2024-04-18 | -3.62 |
| 2024-04-17 | -5.04 |
| 2024-04-16 | -3.62 |
| 2024-04-15 | -3.62 |
| 2024-04-12 | -3.62 |
| 2024-04-11 | -3.62 |
| 2024-04-10 | -3.62 |
| 2024-04-09 | -3.62 |
| 2024-04-08 | -3.62 |
| 2024-04-05 | -6.46 |
| 2024-04-03 | -0.79 |
| 2024-04-02 | -0.79 |
| 2024-03-28 | -0.79 |
| 2024-03-27 | -3.62 |
| 2024-03-26 | -3.62 |
| 2024-03-25 | -3.62 |
| 2024-03-22 | -3.62 |
| 2024-03-21 | -3.62 |
| 2024-03-20 | -3.62 |
| 2024-03-19 | -3.62 |
| 2024-03-18 | -3.62 |
| 2024-03-15 | -3.62 |
| 2024-03-14 | -3.62 |
| 2024-03-13 | -6.46 |
| 2024-03-12 | -6.46 |
| 2024-03-11 | -6.46 |
| 2024-03-08 | -0.79 |
| 2024-03-07 | -0.79 |
| 2024-03-06 | -0.79 |
| 2024-03-05 | -0.79 |
| 2024-03-04 | -0.79 |
| 2024-03-01 | -0.79 |
| 2024-02-29 | -0.79 |
| 2024-02-28 | -0.79 |
| 2024-02-27 | -0.79 |
| 2024-02-26 | -0.79 |
| 2024-02-23 | -0.79 |
| 2024-02-22 | -2.20 |
| 2024-02-21 | -2.20 |
| 2024-02-20 | -2.20 |
| 2024-02-19 | -0.79 |
| 2024-02-16 | -0.79 |
| 2024-02-15 | -0.79 |
| 2024-02-14 | -0.79 |
| 2024-02-09 | -0.79 |
| 2024-02-08 | -0.79 |
| 2024-02-07 | -0.79 |
| 2024-02-06 | -0.79 |
| 2024-02-05 | 3.47 |
| 2024-02-02 | 6.30 |
| 2024-02-01 | 6.30 |
| 2024-01-31 | 6.30 |
| 2024-01-30 | 6.30 |
| 2024-01-29 | 6.30 |
| 2024-01-26 | 6.30 |
| 2024-01-25 | 13.39 |
| 2024-01-24 | 13.39 |
| 2024-01-23 | 13.39 |
| 2024-01-22 | 13.39 |
| 2024-01-19 | 31.81 |
| 2024-01-18 | 21.89 |
| 2024-01-17 | 21.89 |
| 2024-01-16 | 21.89 |
| 2024-01-15 | 21.89 |
| 2024-01-12 | 21.89 |
| 2024-01-11 | 21.89 |
| 2024-01-10 | 21.89 |
| 2024-01-09 | 19.06 |
| 2024-01-08 | 13.39 |
| 2024-01-05 | 13.39 |
| 2024-01-04 | 13.39 |
| 2024-01-03 | 13.39 |
| 2024-01-02 | 13.39 |
| 2023-12-29 | 13.39 |
| 2023-12-28 | 13.39 |
| 2023-12-27 | 14.81 |
| 2023-12-22 | 14.81 |
| 2023-12-21 | 14.81 |
| 2023-12-20 | 14.81 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 14.81 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 14.81 |
| 2023-12-13 | 14.81 |
| 2023-12-12 | 14.81 |
| 2023-12-11 | 14.81 |
| 2023-12-08 | 14.81 |
| 2023-12-07 | 14.81 |
| 2023-12-06 | 14.81 |
| 2023-12-05 | 14.81 |
| 2023-12-04 | 13.39 |
| 2023-12-01 | 13.39 |
| 2023-11-30 | 13.39 |
| 2023-11-29 | 13.39 |
| 2023-11-28 | 13.39 |
| 2023-11-27 | 13.39 |
| 2023-11-24 | 13.39 |
| 2023-11-23 | 13.39 |
| 2023-11-22 | 13.39 |
| 2023-11-21 | 13.39 |
| 2023-11-20 | 13.39 |
| 2023-11-17 | 13.39 |
| 2023-11-16 | 13.39 |
| 2023-11-15 | 13.39 |
| 2023-11-14 | 13.39 |
| 2023-11-13 | 13.39 |
| 2023-11-10 | 14.81 |
| 2023-11-09 | 14.81 |
| 2023-11-08 | 14.81 |
| 2023-11-07 | 14.81 |
| 2023-11-06 | 14.81 |
| 2023-11-03 | 14.81 |
| 2023-11-02 | 13.39 |
| 2023-11-01 | 13.39 |
| 2023-10-31 | 13.39 |
| 2023-10-30 | 13.39 |
| 2023-10-27 | 13.39 |
| 2023-10-26 | 13.39 |
| 2023-10-25 | 13.39 |
| 2023-10-24 | 13.39 |
| 2023-10-20 | 13.39 |
| 2023-10-19 | 13.39 |
| 2023-10-18 | 13.39 |
| 2023-10-17 | 13.39 |
| 2023-10-16 | 14.81 |
| 2023-10-13 | 14.81 |
| 2023-10-12 | 14.81 |
| 2023-10-11 | 20.47 |
| 2023-10-10 | 13.39 |
| 2023-10-09 | 19.06 |
| 2023-10-06 | 19.06 |
| 2023-10-05 | 23.31 |
| 2023-10-04 | 27.56 |
| 2023-10-03 | 27.56 |
| 2023-09-29 | 23.31 |
| 2023-09-28 | 23.31 |
| 2023-09-27 | 27.56 |
| 2023-09-26 | 24.73 |
| 2023-09-25 | 24.73 |
| 2023-09-22 | 24.73 |
| 2023-09-21 | 24.73 |
| 2023-09-20 | 23.31 |
| 2023-09-19 | 23.31 |
| 2023-09-18 | 23.31 |
| 2023-09-15 | 23.31 |
| 2023-09-14 | 23.31 |
| 2023-09-13 | 23.31 |
| 2023-09-12 | 23.31 |
| 2023-09-11 | 23.31 |
| 2023-09-07 | 26.14 |
| 2023-09-06 | 23.31 |
| 2023-09-05 | 21.89 |
| 2023-09-04 | 21.89 |
| 2023-08-31 | 21.89 |
| 2023-08-30 | 21.89 |
| 2023-08-29 | 21.89 |
| 2023-08-28 | 23.31 |
| 2023-08-25 | 23.31 |
| 2023-08-24 | 23.31 |
| 2023-08-23 | 23.31 |
| 2023-08-22 | 23.31 |
| 2023-08-21 | 23.31 |
| 2023-08-18 | 23.31 |
| 2023-08-17 | 23.31 |
| 2023-08-16 | 23.31 |
| 2023-08-15 | 23.31 |
| 2023-08-14 | 23.31 |
| 2023-08-11 | 23.31 |
| 2023-08-10 | 26.14 |
| 2023-08-09 | 26.14 |
| 2023-08-08 | 26.14 |
| 2023-08-07 | 26.14 |
| 2023-08-04 | 26.14 |
| 2023-08-03 | 26.14 |
| 2023-08-02 | 26.14 |
| 2023-08-01 | 23.31 |
| 2023-07-31 | 23.31 |
| 2023-07-28 | 23.31 |
| 2023-07-27 | 21.89 |
| 2023-07-26 | 23.31 |
| 2023-07-25 | 23.31 |
| 2023-07-24 | 23.31 |
| 2023-07-21 | 23.31 |
| 2023-07-20 | 23.31 |
| 2023-07-19 | 23.31 |
| 2023-07-18 | 24.73 |
| 2023-07-14 | 23.31 |
| 2023-07-13 | 23.31 |
| 2023-07-12 | 23.31 |
| 2023-07-11 | 23.31 |
| 2023-07-10 | 26.14 |
| 2023-07-07 | 23.31 |
| 2023-07-06 | 23.31 |
| 2023-07-05 | 23.31 |
| 2023-07-04 | 23.31 |
| 2023-07-03 | 23.31 |
| 2023-06-30 | 23.31 |
| 2023-06-29 | 23.31 |
| 2023-06-28 | 23.31 |
| 2023-06-27 | 23.31 |
| 2023-06-26 | 21.89 |
| 2023-06-23 | 23.31 |
| 2023-06-21 | 23.31 |
| 2023-06-20 | 27.56 |
| 2023-06-19 | 27.56 |
| 2023-06-16 | 27.56 |
| 2023-06-15 | 27.56 |
| 2023-06-14 | 27.56 |
| 2023-06-13 | 27.56 |
| 2023-06-12 | 27.56 |
| 2023-06-09 | 27.56 |
| 2023-06-08 | 27.56 |
| 2023-06-07 | 27.56 |
| 2023-06-06 | 26.14 |
| 2023-06-05 | 24.73 |
| 2023-06-02 | 24.73 |
| 2023-06-01 | 24.73 |
| 2023-05-31 | 23.31 |
| 2023-05-30 | 23.31 |
| 2023-05-29 | 28.98 |
| 2023-05-25 | 20.47 |
| 2023-05-24 | 19.06 |
| 2023-05-23 | 21.89 |
| 2023-05-22 | 24.73 |
| 2023-05-19 | 31.81 |
| 2023-05-18 | 30.40 |
| 2023-05-17 | 27.56 |
| 2023-05-16 | 26.14 |
| 2023-05-15 | 27.56 |
| 2023-05-12 | 27.56 |
| 2023-05-11 | 27.56 |
| 2023-05-10 | 28.96 |
| 2023-05-09 | 40.18 |
| 2023-05-08 | 45.78 |
| 2023-05-05 | 45.78 |
| 2023-05-04 | 45.78 |
| 2023-05-03 | 42.98 |
| 2023-05-02 | 51.39 |
| 2023-04-28 | 51.39 |
| 2023-04-27 | 51.39 |
| 2023-04-26 | 51.39 |
| 2023-04-25 | 48.59 |
| 2023-04-24 | 48.59 |
| 2023-04-21 | 47.19 |
| 2023-04-20 | 45.78 |
| 2023-04-19 | 47.19 |
| 2023-04-18 | 45.78 |
| 2023-04-17 | 44.38 |
| 2023-04-14 | 33.17 |
| 2023-04-13 | 26.16 |
| 2023-04-12 | 26.16 |
| 2023-04-11 | 26.16 |
| 2023-04-06 | 19.15 |
| 2023-04-04 | 26.16 |
| 2023-04-03 | 37.37 |
| 2023-03-31 | 37.37 |
| 2023-03-30 | 37.37 |
| 2023-03-29 | 37.37 |
| 2023-03-28 | 37.37 |
| 2023-03-27 | 37.37 |
| 2023-03-24 | 37.37 |
| 2023-03-23 | 40.18 |
| 2023-03-22 | 35.97 |
| 2023-03-21 | 45.78 |
| 2023-03-20 | 45.78 |
| 2023-03-17 | 47.19 |
| 2023-03-16 | 47.19 |
| 2023-03-15 | 47.19 |
| 2023-03-14 | 44.38 |
| 2023-03-13 | 40.18 |
| 2023-03-10 | 58.40 |
| 2023-03-09 | 58.40 |
| 2023-03-08 | 54.19 |
| 2023-03-07 | 54.19 |
| 2023-03-06 | 54.19 |
| 2023-03-03 | 61.20 |
| 2023-03-02 | 61.20 |
| 2023-03-01 | 54.19 |
| 2023-02-28 | 52.79 |
| 2023-02-27 | 54.19 |
| 2023-02-24 | 54.19 |
| 2023-02-23 | 57.00 |
| 2023-02-22 | 51.39 |
| 2023-02-21 | 51.39 |
| 2023-02-20 | 51.39 |
| 2023-02-17 | 54.19 |
| 2023-02-16 | 54.19 |
| 2023-02-15 | 51.39 |
| 2023-02-14 | 57.00 |
| 2023-02-13 | 57.00 |
| 2023-02-10 | 68.21 |
| 2023-02-09 | 68.21 |
| 2023-02-08 | 76.62 |
| 2023-02-07 | 57.00 |
| 2023-02-06 | 48.59 |
| 2023-02-03 | 62.61 |
| 2023-02-02 | 57.00 |
| 2023-02-01 | 54.19 |
| 2023-01-31 | 51.39 |
| 2023-01-30 | 54.19 |
| 2023-01-27 | 54.19 |
| 2023-01-26 | 59.80 |
| 2023-01-20 | 107.46 |
| 2023-01-19 | 59.80 |
| 2023-01-18 | 59.80 |
| 2023-01-17 | 59.80 |
| 2023-01-16 | 45.78 |
| 2023-01-13 | 48.59 |
| 2023-01-12 | 59.80 |
| 2023-01-11 | 59.80 |
| 2023-01-10 | 59.80 |
| 2023-01-09 | 76.62 |
| 2023-01-06 | 73.82 |
| 2023-01-05 | 73.82 |
| 2023-01-04 | 54.19 |
| 2023-01-03 | 54.19 |
| 2022-12-30 | 54.19 |
| 2022-12-29 | 48.59 |
| 2022-12-28 | 54.19 |
| 2022-12-23 | 59.80 |
| 2022-12-22 | 62.61 |
| 2022-12-21 | 62.61 |
| 2022-12-20 | 54.19 |
| 2022-12-19 | 54.19 |
| 2022-12-16 | 59.80 |
| 2022-12-15 | 59.80 |
| 2022-12-14 | 59.80 |
| 2022-12-13 | 51.39 |
| 2022-12-12 | 54.19 |
| 2022-12-09 | 54.19 |
| 2022-12-08 | 54.19 |
| 2022-12-07 | 54.19 |
| 2022-12-06 | 54.19 |
| 2022-12-05 | 34.57 |
| 2022-12-02 | 54.19 |
| 2022-12-01 | 48.59 |
| 2022-11-30 | 51.39 |
| 2022-11-29 | 73.82 |
| 2022-11-28 | 73.82 |
| 2022-11-25 | 79.43 |
| 2022-11-24 | 28.96 |
| 2022-11-23 | 17.75 |
| 2022-11-22 | 17.75 |
| 2022-11-21 | 12.14 |
| 2022-11-18 | 20.55 |
| 2022-11-17 | 20.55 |
| 2022-11-16 | 23.36 |
| 2022-11-15 | 20.55 |
| 2022-11-14 | 20.55 |
| 2022-11-11 | 20.55 |
| 2022-11-10 | 23.36 |
| 2022-11-09 | 20.55 |
| 2022-11-08 | 20.55 |
| 2022-11-07 | 20.55 |
| 2022-11-04 | 20.55 |
| 2022-11-03 | 14.95 |
| 2022-11-02 | 14.95 |
| 2022-11-01 | 14.95 |
| 2022-10-31 | 6.53 |
| 2022-10-28 | 6.53 |
| 2022-10-27 | 6.53 |
| 2022-10-26 | 9.34 |
| 2022-10-25 | 6.53 |
| 2022-10-24 | 14.95 |
| 2022-10-21 | 34.57 |
| 2022-10-20 | 40.18 |
| 2022-10-19 | 31.77 |
| 2022-10-18 | 40.18 |
| 2022-10-17 | 40.18 |
| 2022-10-14 | 40.18 |
| 2022-10-13 | 40.18 |
| 2022-10-12 | 40.18 |
| 2022-10-11 | 42.98 |
| 2022-10-10 | 42.98 |
| 2022-10-07 | 51.39 |
| 2022-10-06 | 51.39 |
| 2022-10-05 | 51.39 |
| 2022-10-03 | 54.19 |
| 2022-09-30 | 57.00 |
| 2022-09-29 | 68.21 |
| 2022-09-28 | 73.82 |
| 2022-09-27 | 82.23 |
| 2022-09-26 | 85.03 |
| 2022-09-23 | 90.64 |
| 2022-09-22 | 90.64 |
| 2022-09-21 | 90.64 |
| 2022-09-20 | 90.64 |
| 2022-09-19 | 90.64 |
| 2022-09-16 | 90.64 |
| 2022-09-15 | 90.64 |
| 2022-09-14 | 90.64 |
| 2022-09-13 | 93.44 |
| 2022-09-09 | 93.44 |
| 2022-09-08 | 93.44 |
| 2022-09-07 | 93.44 |
| 2022-09-06 | 96.25 |
| 2022-09-05 | 96.25 |
| 2022-09-02 | 93.44 |
| 2022-09-01 | 90.64 |
| 2022-08-31 | 96.25 |
| 2022-08-30 | 99.05 |
| 2022-08-29 | 113.07 |
| 2022-08-26 | 113.07 |
| 2022-08-25 | 113.07 |
| 2022-08-24 | 113.07 |
| 2022-08-23 | 113.07 |
| 2022-08-22 | 113.07 |
| 2022-08-19 | 113.07 |
| 2022-08-18 | 118.68 |
| 2022-08-17 | 118.68 |
| 2022-08-16 | 113.07 |
| 2022-08-15 | 113.07 |
| 2022-08-12 | 124.28 |
| 2022-08-11 | 124.28 |
| 2022-08-10 | 124.28 |
| 2022-08-09 | 124.28 |
| 2022-08-08 | 124.28 |
| 2022-08-05 | 124.28 |
| 2022-08-04 | 124.28 |
| 2022-08-03 | 124.28 |
| 2022-08-02 | 124.28 |
| 2022-08-01 | 132.69 |
| 2022-07-29 | 135.50 |
| 2022-07-28 | 138.30 |
| 2022-07-27 | 138.30 |
| 2022-07-26 | 104.66 |
| 2022-07-25 | 104.66 |
| 2022-07-22 | 115.87 |
| 2022-07-21 | 115.87 |
| 2022-07-20 | 115.87 |
| 2022-07-19 | 107.46 |
| 2022-07-18 | 115.87 |
| 2022-07-15 | 110.27 |
| 2022-07-14 | 110.27 |
| 2022-07-13 | 110.27 |
| 2022-07-12 | 115.87 |
| 2022-07-11 | 101.86 |
| 2022-07-08 | 104.66 |
| 2022-07-07 | 107.46 |
| 2022-07-06 | 110.27 |
| 2022-07-05 | 110.27 |
| 2022-07-04 | 110.27 |
| 2022-06-30 | 113.07 |
| 2022-06-29 | 113.07 |
| 2022-06-28 | 115.87 |
| 2022-06-27 | 115.87 |
| 2022-06-24 | 107.46 |
| 2022-06-23 | 107.46 |
| 2022-06-22 | 107.46 |
| 2022-06-21 | 107.46 |
| 2022-06-20 | 113.07 |
| 2022-06-17 | 113.07 |
| 2022-06-16 | 113.07 |
| 2022-06-15 | 113.07 |
| 2022-06-14 | 110.27 |
| 2022-06-13 | 110.27 |
| 2022-06-10 | 118.68 |
| 2022-06-09 | 118.68 |
| 2022-06-08 | 118.68 |
| 2022-06-07 | 118.68 |
| 2022-06-06 | 118.68 |
| 2022-06-02 | 118.68 |
| 2022-06-01 | 118.68 |
| 2022-05-31 | 115.87 |
| 2022-05-30 | 115.87 |
| 2022-05-27 | 107.46 |
| 2022-05-26 | 107.46 |
| 2022-05-25 | 107.46 |
| 2022-05-24 | 107.46 |
| 2022-05-23 | 107.46 |
| 2022-05-20 | 110.27 |
| 2022-05-19 | 110.27 |
| 2022-05-18 | 110.27 |
| 2022-05-17 | 110.27 |
| 2022-05-16 | 110.27 |
| 2022-05-13 | 107.46 |
| 2022-05-12 | 113.07 |
| 2022-05-11 | 113.07 |
| 2022-05-10 | 113.07 |
| 2022-05-06 | 113.07 |
| 2022-05-05 | 113.07 |
| 2022-05-04 | 115.87 |
| 2022-05-03 | 115.87 |
| 2022-04-29 | 115.87 |
| 2022-04-28 | 113.07 |
| 2022-04-27 | 113.07 |
| 2022-04-26 | 107.46 |
| 2022-04-25 | 104.66 |
| 2022-04-22 | 121.48 |
| 2022-04-21 | 118.68 |
| 2022-04-20 | 115.87 |
| 2022-04-19 | 124.28 |
| 2022-04-14 | 124.28 |
| 2022-04-13 | 124.28 |
| 2022-04-12 | 124.28 |
| 2022-04-11 | 124.28 |
| 2022-04-08 | 124.28 |
| 2022-04-07 | 124.28 |
| 2022-04-06 | 124.28 |
| 2022-04-04 | 129.89 |
| 2022-04-01 | 129.89 |
| 2022-03-31 | 129.89 |
| 2022-03-30 | 118.68 |
| 2022-03-29 | 118.68 |
| 2022-03-28 | 115.87 |
| 2022-03-25 | 115.87 |
| 2022-03-24 | 115.87 |
| 2022-03-23 | 115.87 |
| 2022-03-22 | 110.27 |
| 2022-03-21 | 110.27 |
| 2022-03-18 | 113.07 |
| 2022-03-17 | 115.87 |
| 2022-03-16 | 115.87 |
| 2022-03-15 | 115.87 |
| 2022-03-14 | 118.68 |
| 2022-03-11 | 124.28 |
| 2022-03-10 | 124.28 |
| 2022-03-09 | 124.28 |
| 2022-03-08 | 118.68 |
| 2022-03-07 | 121.48 |
| 2022-03-04 | 118.68 |
| 2022-03-03 | 118.68 |
| 2022-03-02 | 118.68 |
| 2022-03-01 | 118.68 |
| 2022-02-28 | 124.28 |
| 2022-02-25 | 124.28 |
| 2022-02-24 | 124.28 |
| 2022-02-23 | 118.68 |
| 2022-02-22 | 113.07 |
| 2022-02-21 | 113.07 |
| 2022-02-18 | 113.07 |
| 2022-02-17 | 124.28 |
| 2022-02-16 | 124.28 |
| 2022-02-15 | 124.28 |
| 2022-02-14 | 124.28 |
| 2022-02-11 | 118.68 |
| 2022-02-10 | 118.68 |
| 2022-02-09 | 115.87 |
| 2022-02-08 | 110.27 |
| 2022-02-07 | 99.05 |
| 2022-02-04 | 90.64 |
| 2022-01-31 | 93.44 |
| 2022-01-28 | 93.44 |
| 2022-01-27 | 93.44 |
| 2022-01-26 | 96.25 |
| 2022-01-25 | 96.25 |
| 2022-01-24 | 85.03 |
| 2022-01-21 | 62.61 |
| 2022-01-20 | 62.61 |
| 2022-01-19 | 62.61 |
| 2022-01-18 | 71.02 |
| 2022-01-17 | 71.02 |
| 2022-01-14 | 71.02 |
| 2022-01-13 | 71.02 |
| 2022-01-12 | 79.43 |
| 2022-01-11 | 79.43 |
| 2022-01-10 | 79.43 |
| 2022-01-07 | 76.62 |
| 2022-01-06 | 96.25 |
| 2022-01-05 | 96.25 |
| 2022-01-04 | 96.25 |
| 2022-01-03 | 101.86 |
| 2021-12-31 | 93.44 |
| 2021-12-30 | 93.44 |
| 2021-12-29 | 113.07 |
| 2021-12-28 | 113.07 |
| 2021-12-24 | 107.46 |
| 2021-12-23 | 107.46 |
| 2021-12-22 | 110.27 |
| 2021-12-21 | 107.46 |
| 2021-12-20 | 138.30 |
| 2021-12-17 | 138.30 |
| 2021-12-16 | 138.30 |
| 2021-12-15 | 138.30 |
| 2021-12-14 | 138.30 |
| 2021-12-13 | 149.52 |
| 2021-12-10 | 149.52 |
| 2021-12-09 | 124.28 |
| 2021-12-08 | 132.69 |
| 2021-12-07 | 118.68 |
| 2021-12-06 | 118.68 |
| 2021-12-03 | 118.68 |
| 2021-12-02 | 115.87 |
| 2021-12-01 | 138.30 |
| 2021-11-30 | 129.89 |
| 2021-11-29 | 124.28 |
| 2021-11-26 | 124.28 |
| 2021-11-25 | 124.28 |
| 2021-11-24 | 124.28 |
| 2021-11-23 | 124.28 |
| 2021-11-22 | 129.89 |
| 2021-11-19 | 132.69 |
| 2021-11-18 | 141.10 |
| 2021-11-17 | 141.10 |
| 2021-11-16 | 155.12 |
| 2021-11-15 | 155.12 |
| 2021-11-12 | 157.93 |
| 2021-11-11 | 157.93 |
| 2021-11-10 | 163.53 |
| 2021-11-09 | 166.34 |
| 2021-11-08 | 169.14 |
| 2021-11-05 | 169.14 |
| 2021-11-04 | 174.75 |
| 2021-11-03 | 174.75 |
| 2021-11-02 | 174.75 |
| 2021-11-01 | 174.75 |
| 2021-10-29 | 180.35 |
| 2021-10-28 | 180.35 |
| 2021-10-27 | 180.35 |
| 2021-10-26 | 180.35 |
| 2021-10-25 | 180.35 |
| 2021-10-22 | 183.16 |
| 2021-10-21 | 180.35 |
| 2021-10-20 | 180.35 |
| 2021-10-19 | 180.35 |
| 2021-10-18 | 180.35 |
| 2021-10-15 | 180.35 |
| 2021-10-12 | 180.35 |
| 2021-10-11 | 180.35 |
| 2021-10-08 | 180.35 |
| 2021-10-07 | 183.16 |
| 2021-10-06 | 183.16 |
| 2021-10-05 | 180.35 |
| 2021-10-04 | 180.35 |
| 2021-09-30 | 185.96 |
| 2021-09-29 | 188.76 |
| 2021-09-28 | 202.78 |
| 2021-09-27 | 188.76 |
| 2021-09-24 | 188.76 |
| 2021-09-23 | 191.57 |
| 2021-09-21 | 197.18 |
| 2021-09-20 | 197.18 |
| 2021-09-17 | 199.98 |
| 2021-09-16 | 183.16 |
| 2021-09-15 | 183.16 |
| 2021-09-14 | 188.76 |
| 2021-09-13 | 180.35 |
| 2021-09-10 | 183.16 |
| 2021-09-09 | 183.16 |
| 2021-09-08 | 183.16 |
| 2021-09-07 | 183.16 |
| 2021-09-06 | 197.18 |
| 2021-09-03 | 191.57 |
| 2021-09-02 | 180.35 |
| 2021-09-01 | 180.35 |
| 2021-08-31 | 183.16 |
| 2021-08-30 | 188.76 |
| 2021-08-27 | 202.78 |
| 2021-08-26 | 208.39 |
| 2021-08-25 | 208.39 |
| 2021-08-24 | 205.59 |
| 2021-08-23 | 211.19 |
| 2021-08-20 | 211.19 |
| 2021-08-19 | 211.19 |
| 2021-08-18 | 208.39 |
| 2021-08-17 | 208.39 |
| 2021-08-16 | 208.39 |
| 2021-08-13 | 208.39 |
| 2021-08-12 | 208.39 |
| 2021-08-11 | 208.39 |
| 2021-08-10 | 216.80 |
| 2021-08-09 | 216.80 |
| 2021-08-06 | 219.60 |
| 2021-08-05 | 216.80 |
| 2021-08-04 | 216.80 |
| 2021-08-03 | 208.39 |
| 2021-08-02 | 211.19 |
| 2021-07-30 | 214.00 |
| 2021-07-29 | 214.00 |
| 2021-07-28 | 214.00 |
| 2021-07-27 | 214.00 |
| 2021-07-26 | 233.62 |
| 2021-07-23 | 208.39 |
| 2021-07-22 | 208.39 |
| 2021-07-21 | 208.39 |
| 2021-07-20 | 208.39 |
| 2021-07-19 | 208.39 |
| 2021-07-16 | 225.21 |
| 2021-07-15 | 208.39 |
| 2021-07-14 | 219.60 |
| 2021-07-13 | 208.39 |
| 2021-07-12 | 208.39 |
| 2021-07-09 | 208.39 |
| 2021-07-08 | 208.39 |
| 2021-07-07 | 208.39 |
| 2021-07-06 | 208.39 |
| 2021-07-05 | 208.39 |
| 2021-07-02 | 211.19 |
| 2021-06-30 | 211.19 |
| 2021-06-29 | 208.39 |
| 2021-06-28 | 208.39 |
| 2021-06-25 | 208.39 |
| 2021-06-24 | 208.39 |
| 2021-06-23 | 208.39 |
| 2021-06-22 | 211.19 |
| 2021-06-21 | 211.19 |
| 2021-06-18 | 211.19 |
| 2021-06-17 | 214.00 |
| 2021-06-16 | 222.41 |
| 2021-06-15 | 211.19 |
| 2021-06-11 | 211.19 |
| 2021-06-10 | 214.00 |
| 2021-06-09 | 233.62 |
| 2021-06-08 | 236.43 |
| 2021-06-07 | 236.43 |
| 2021-06-04 | 247.64 |
| 2021-06-03 | 250.44 |
| 2021-06-02 | 250.44 |
| 2021-06-01 | 222.41 |
| 2021-05-31 | 244.84 |
| 2021-05-28 | 236.43 |
| 2021-05-27 | 211.19 |
| 2021-05-26 | 236.43 |
| 2021-05-25 | 242.03 |
| 2021-05-24 | 208.39 |
| 2021-05-21 | 208.39 |
| 2021-05-20 | 208.39 |
| 2021-05-18 | 208.39 |
| 2021-05-17 | 208.39 |
| 2021-05-14 | 208.39 |
| 2021-05-13 | 208.39 |
| 2021-05-12 | 211.19 |
| 2021-05-11 | 211.19 |
| 2021-05-10 | 211.19 |
| 2021-05-07 | 211.19 |
| 2021-05-06 | 211.19 |
| 2021-05-05 | 211.19 |
| 2021-05-04 | 219.60 |
| 2021-05-03 | 219.60 |
| 2021-04-30 | 219.60 |
| 2021-04-29 | 219.60 |
| 2021-04-28 | 208.39 |
| 2021-04-27 | 208.39 |
| 2021-04-26 | 208.39 |
| 2021-04-23 | 208.39 |
| 2021-04-22 | 208.39 |
| 2021-04-21 | 214.00 |
| 2021-04-20 | 216.80 |
| 2021-04-19 | 208.39 |
| 2021-04-16 | 208.39 |
| 2021-04-15 | 208.39 |
| 2021-04-14 | 211.19 |
| 2021-04-13 | 208.39 |
| 2021-04-12 | 211.19 |
| 2021-04-09 | 208.39 |
| 2021-04-08 | 191.57 |
| 2021-04-07 | 191.57 |
| 2021-04-01 | 208.39 |
| 2021-03-31 | 211.19 |
| 2021-03-30 | 208.39 |
| 2021-03-29 | 208.39 |
| 2021-03-26 | 208.39 |
| 2021-03-25 | 211.19 |
| 2021-03-24 | 197.18 |
| 2021-03-23 | 214.00 |
| 2021-03-22 | 214.00 |
| 2021-03-19 | 211.19 |
| 2021-03-18 | 183.16 |
| 2021-03-17 | 183.16 |
| 2021-03-16 | 191.57 |
| 2021-03-15 | 180.35 |
| 2021-03-12 | 197.18 |
| 2021-03-11 | 183.16 |
| 2021-03-10 | 188.76 |
| 2021-03-09 | 185.96 |
| 2021-03-08 | 188.76 |
| 2021-03-05 | 205.59 |
| 2021-03-04 | 180.35 |
| 2021-03-03 | 188.76 |
| 2021-03-02 | 188.76 |
| 2021-03-01 | 188.76 |
| 2021-02-26 | 194.37 |
| 2021-02-25 | 205.59 |
| 2021-02-24 | 191.57 |
| 2021-02-23 | 202.78 |
| 2021-02-22 | 208.39 |
| 2021-02-19 | 197.18 |
| 2021-02-18 | 197.18 |
| 2021-02-17 | 208.39 |
| 2021-02-16 | 185.96 |
| 2021-02-11 | 188.76 |
| 2021-02-10 | 188.76 |
| 2021-02-09 | 214.00 |
| 2021-02-08 | 188.76 |
| 2021-02-05 | 191.57 |
| 2021-02-04 | 191.57 |
| 2021-02-03 | 191.57 |
| 2021-02-02 | 208.39 |
| 2021-02-01 | 185.96 |
| 2021-01-29 | 191.57 |
| 2021-01-28 | 202.78 |
| 2021-01-27 | 197.18 |
| 2021-01-26 | 197.18 |
| 2021-01-25 | 205.59 |
| 2021-01-22 | 211.19 |
| 2021-01-21 | 214.00 |
| 2021-01-20 | 214.00 |
| 2021-01-19 | 230.82 |
| 2021-01-18 | 216.80 |
| 2021-01-15 | 208.39 |
| 2021-01-14 | 214.00 |
| 2021-01-13 | 216.80 |
| 2021-01-12 | 216.80 |
| 2021-01-11 | 219.60 |
| 2021-01-08 | 225.21 |
| 2021-01-07 | 233.62 |
| 2021-01-06 | 233.62 |
| 2021-01-05 | 222.41 |
| 2021-01-04 | 222.41 |
| 2020-12-31 | 228.01 |
| 2020-12-30 | 222.41 |
| 2020-12-29 | 222.41 |
| 2020-12-28 | 242.03 |
| 2020-12-24 | 236.43 |
| 2020-12-23 | 247.64 |
| 2020-12-22 | 236.43 |
| 2020-12-21 | 250.44 |
| 2020-12-18 | 236.43 |
| 2020-12-17 | 239.23 |
| 2020-12-16 | 236.43 |
| 2020-12-15 | 239.23 |
| 2020-12-14 | 247.64 |
| 2020-12-11 | 244.84 |
| 2020-12-10 | 256.05 |
| 2020-12-09 | 236.43 |
| 2020-12-08 | 222.41 |
| 2020-12-07 | 171.94 |
| 2020-12-04 | 177.55 |
| 2020-12-03 | 180.35 |
| 2020-12-02 | 180.35 |
| 2020-12-01 | 188.76 |
| 2020-11-30 | 180.35 |
| 2020-11-27 | 185.96 |
| 2020-11-26 | 188.76 |
| 2020-11-25 | 180.35 |
| 2020-11-24 | 194.37 |
| 2020-11-23 | 194.37 |
| 2020-11-20 | 197.18 |
| 2020-11-19 | 205.59 |
| 2020-11-18 | 208.39 |
| 2020-11-17 | 211.19 |
| 2020-11-16 | 208.39 |
| 2020-11-13 | 225.21 |
| 2020-11-12 | 225.21 |
| 2020-11-11 | 208.39 |
| 2020-11-10 | 239.23 |
| 2020-11-09 | 247.64 |
| 2020-11-06 | 261.66 |
| 2020-11-05 | 278.48 |
| 2020-11-04 | 292.50 |
| 2020-11-03 | 292.50 |
| 2020-11-02 | 303.71 |
| 2020-10-30 | 303.71 |
| 2020-10-29 | 303.71 |
| 2020-10-28 | 286.89 |
| 2020-10-27 | 309.32 |
| 2020-10-23 | 320.53 |
| 2020-10-22 | 323.33 |
| 2020-10-21 | 320.53 |
| 2020-10-20 | 331.75 |
| 2020-10-19 | 331.75 |
| 2020-10-16 | 340.16 |
| 2020-10-15 | 337.35 |
| 2020-10-14 | 337.35 |
| 2020-10-12 | 320.53 |
| 2020-10-09 | 331.75 |
| 2020-10-08 | 331.75 |
| 2020-10-07 | 326.14 |
| 2020-10-06 | 326.14 |
| 2020-10-05 | 334.55 |
| 2020-09-30 | 334.55 |
| 2020-09-29 | 334.55 |
| 2020-09-28 | 334.55 |
| 2020-09-25 | 326.14 |
| 2020-09-24 | 328.94 |
| 2020-09-23 | 348.57 |
| 2020-09-22 | 362.58 |
| 2020-09-21 | 320.53 |
| 2020-09-18 | 328.94 |
| 2020-09-17 | 328.94 |
| 2020-09-16 | 320.53 |
| 2020-09-15 | 320.53 |
| 2020-09-14 | 320.53 |
| 2020-09-11 | 320.53 |
| 2020-09-10 | 334.55 |
| 2020-09-09 | 320.53 |
| 2020-09-08 | 312.12 |
| 2020-09-07 | 334.55 |
| 2020-09-04 | 334.55 |
| 2020-09-03 | 331.75 |
| 2020-09-02 | 337.35 |
| 2020-09-01 | 326.14 |
| 2020-08-31 | 326.14 |
| 2020-08-28 | 323.33 |
| 2020-08-27 | 331.75 |
| 2020-08-26 | 331.75 |
| 2020-08-25 | 323.33 |
| 2020-08-24 | 323.33 |
| 2020-08-21 | 323.33 |
| 2020-08-20 | 328.94 |
| 2020-08-19 | 351.37 |
| 2020-08-18 | 320.53 |
| 2020-08-17 | 309.32 |
| 2020-08-14 | 326.14 |
| 2020-08-13 | 323.33 |
| 2020-08-12 | 326.14 |
| 2020-08-11 | 337.35 |
| 2020-08-10 | 331.75 |
| 2020-08-07 | 348.57 |
| 2020-08-06 | 362.58 |
| 2020-08-05 | 385.01 |
| 2020-08-04 | 331.75 |
| 2020-08-03 | 337.35 |
| 2020-07-31 | 351.37 |
| 2020-07-30 | 345.76 |
| 2020-07-29 | 345.76 |
| 2020-07-28 | 340.16 |
| 2020-07-27 | 340.16 |
| 2020-07-24 | 340.16 |
| 2020-07-23 | 354.17 |
| 2020-07-22 | 340.16 |
| 2020-07-21 | 331.75 |
| 2020-07-20 | 334.55 |
| 2020-07-17 | 354.17 |
| 2020-07-16 | 351.37 |
| 2020-07-15 | 379.41 |
| 2020-07-14 | 379.41 |
| 2020-07-13 | 387.82 |
| 2020-07-10 | 390.62 |
| 2020-07-09 | 390.62 |
| 2020-07-08 | 393.42 |
| 2020-07-07 | 401.83 |
| 2020-07-06 | 396.23 |
| 2020-07-03 | 396.23 |
| 2020-07-02 | 387.82 |
| 2020-06-30 | 385.01 |
| 2020-06-29 | 382.21 |
| 2020-06-26 | 385.01 |
| 2020-06-24 | 385.01 |
| 2020-06-23 | 390.62 |
| 2020-06-22 | 396.23 |
| 2020-06-19 | 407.44 |
| 2020-06-18 | 429.87 |
| 2020-06-17 | 429.87 |
| 2020-06-16 | 427.07 |
| 2020-06-15 | 421.46 |
| 2020-06-12 | 418.66 |
| 2020-06-11 | 404.64 |
| 2020-06-10 | 421.46 |
| 2020-06-09 | 424.26 |
| 2020-06-08 | 435.48 |
| 2020-06-05 | 432.67 |
| 2020-06-04 | 432.67 |
| 2020-06-03 | 438.28 |
| 2020-06-02 | 424.26 |
| 2020-06-01 | 435.48 |
| 2020-05-29 | 429.87 |
| 2020-05-28 | 432.67 |
| 2020-05-27 | 429.87 |
| 2020-05-26 | 435.48 |
| 2020-05-25 | 438.28 |
| 2020-05-22 | 424.26 |
| 2020-05-21 | 438.28 |
| 2020-05-20 | 432.67 |
| 2020-05-19 | 460.71 |
| 2020-05-18 | 460.71 |
| 2020-05-15 | 443.89 |
| 2020-05-14 | 457.91 |
| 2020-05-13 | 460.71 |
| 2020-05-12 | 455.10 |
| 2020-05-11 | 441.08 |
| 2020-05-08 | 432.67 |
| 2020-05-07 | 455.10 |
| 2020-05-06 | 595.28 |
| 2020-05-05 | 494.35 |
| 2020-05-04 | 463.51 |
| 2020-04-29 | 477.53 |
| 2020-04-28 | 466.32 |
| 2020-04-27 | 455.10 |
| 2020-04-24 | 455.10 |
| 2020-04-23 | 452.30 |
| 2020-04-22 | 449.49 |
| 2020-04-21 | 432.67 |
| 2020-04-20 | 432.67 |
| 2020-04-17 | 387.82 |
| 2020-04-16 | 323.33 |
| 2020-04-15 | 312.12 |
| 2020-04-14 | 323.33 |
| 2020-04-09 | 312.12 |
| 2020-04-08 | 284.09 |
| 2020-04-07 | 284.09 |
| 2020-04-06 | 284.09 |
| 2020-04-03 | 278.48 |
| 2020-04-02 | 270.07 |
| 2020-04-01 | 250.44 |
| 2020-03-31 | 270.07 |
| 2020-03-30 | 272.87 |
| 2020-03-27 | 286.89 |
| 2020-03-26 | 278.48 |
| 2020-03-25 | 278.48 |
| 2020-03-24 | 272.87 |
| 2020-03-23 | 264.46 |
| 2020-03-20 | 275.67 |
| 2020-03-19 | 286.89 |
| 2020-03-18 | 295.30 |
| 2020-03-17 | 253.25 |
| 2020-03-16 | 267.26 |
| 2020-03-13 | 298.10 |
| 2020-03-12 | 284.09 |
| 2020-03-11 | 303.71 |
| 2020-03-10 | 309.32 |
| 2020-03-09 | 326.14 |
| 2020-03-06 | 340.16 |
| 2020-03-05 | 326.14 |
| 2020-03-04 | 342.96 |
| 2020-03-03 | 356.98 |
| 2020-03-02 | 362.58 |
| 2020-02-28 | 359.78 |
| 2020-02-27 | 354.17 |
| 2020-02-26 | 354.17 |
| 2020-02-25 | 345.76 |
| 2020-02-24 | 359.78 |
| 2020-02-21 | 365.39 |
| 2020-02-20 | 356.98 |
| 2020-02-19 | 365.39 |
| 2020-02-18 | 362.58 |
| 2020-02-17 | 368.19 |
| 2020-02-14 | 356.98 |
| 2020-02-13 | 354.17 |
| 2020-02-12 | 337.35 |
| 2020-02-11 | 317.73 |
| 2020-02-10 | 323.33 |
| 2020-02-07 | 340.16 |
| 2020-02-06 | 337.35 |
| 2020-02-05 | 342.96 |
| 2020-02-04 | 373.80 |
| 2020-02-03 | 312.12 |
| 2020-01-31 | 382.21 |
| 2020-01-30 | 561.64 |
| 2020-01-29 | 303.71 |
| 2020-01-24 | 306.51 |
| 2020-01-23 | 306.51 |
| 2020-01-22 | 314.92 |
| 2020-01-21 | 306.51 |
| 2020-01-20 | 317.73 |
| 2020-01-17 | 317.73 |
| 2020-01-16 | 317.73 |
| 2020-01-15 | 314.92 |
| 2020-01-14 | 320.53 |
| 2020-01-13 | 320.53 |
| 2020-01-10 | 317.73 |
| 2020-01-09 | 317.73 |
| 2020-01-08 | 317.73 |
| 2020-01-07 | 331.75 |
| 2020-01-06 | 334.55 |
| 2020-01-03 | 334.55 |
| 2020-01-02 | 320.53 |
| 2019-12-31 | 337.35 |
| 2019-12-30 | 314.92 |
| 2019-12-27 | 320.53 |
| 2019-12-24 | 309.32 |
| 2019-12-23 | 320.53 |
| 2019-12-20 | 309.32 |
| 2019-12-19 | 295.30 |
| 2019-12-18 | 309.32 |
| 2019-12-17 | 309.32 |
| 2019-12-16 | 320.53 |
| 2019-12-13 | 320.53 |
| 2019-12-12 | 323.33 |
| 2019-12-11 | 320.53 |
| 2019-12-10 | 320.53 |
| 2019-12-09 | 328.94 |
| 2019-12-06 | 320.53 |
| 2019-12-05 | 320.53 |
| 2019-12-04 | 326.14 |
| 2019-12-03 | 334.55 |
| 2019-12-02 | 320.53 |
| 2019-11-29 | 320.53 |
| 2019-11-28 | 323.33 |
| 2019-11-27 | 334.55 |
| 2019-11-26 | 328.94 |
| 2019-11-25 | 328.94 |
| 2019-11-22 | 334.55 |
| 2019-11-21 | 337.35 |
| 2019-11-20 | 340.16 |
| 2019-11-19 | 337.35 |
| 2019-11-18 | 334.55 |
| 2019-11-15 | 337.35 |
| 2019-11-14 | 337.35 |
| 2019-11-13 | 337.35 |
| 2019-11-12 | 340.16 |
| 2019-11-11 | 348.57 |
| 2019-11-08 | 354.17 |
| 2019-11-07 | 351.37 |
| 2019-11-06 | 348.57 |
| 2019-11-05 | 351.37 |
| 2019-11-04 | 348.57 |
| 2019-11-01 | 371.00 |
| 2019-10-31 | 359.78 |
| 2019-10-30 | 342.96 |
| 2019-10-29 | 334.55 |
| 2019-10-28 | 334.55 |
| 2019-10-25 | 334.55 |
| 2019-10-24 | 334.55 |
| 2019-10-23 | 334.55 |
| 2019-10-22 | 334.55 |
| 2019-10-21 | 342.96 |
| 2019-10-18 | 334.55 |
| 2019-10-17 | 334.55 |
| 2019-10-16 | 337.35 |
| 2019-10-15 | 334.55 |
| 2019-10-14 | 337.35 |
| 2019-10-11 | 348.57 |
| 2019-10-10 | 331.75 |
| 2019-10-09 | 362.58 |
| 2019-10-08 | 362.58 |
| 2019-10-04 | 359.78 |
| 2019-10-03 | 348.57 |
| 2019-10-02 | 371.00 |
| 2019-09-30 | 326.14 |
| 2019-09-27 | 345.76 |
| 2019-09-26 | 345.76 |
| 2019-09-25 | 342.96 |
| 2019-09-24 | 345.76 |
| 2019-09-23 | 348.57 |
| 2019-09-20 | 334.55 |
| 2019-09-19 | 348.57 |
| 2019-09-18 | 340.16 |
| 2019-09-17 | 342.96 |
| 2019-09-16 | 342.96 |
| 2019-09-13 | 356.98 |
| 2019-09-12 | 362.58 |
| 2019-09-11 | 351.37 |
| 2019-09-10 | 342.96 |
| 2019-09-09 | 345.76 |
| 2019-09-06 | 340.16 |
| 2019-09-05 | 342.96 |
| 2019-09-04 | 342.96 |
| 2019-09-03 | 348.57 |
| 2019-09-02 | 385.01 |
| 2019-08-30 | 323.33 |
| 2019-08-29 | 320.53 |
| 2019-08-28 | 331.75 |
| 2019-08-27 | 326.14 |
| 2019-08-26 | 326.14 |
| 2019-08-23 | 334.55 |
| 2019-08-22 | 334.55 |
| 2019-08-21 | 334.55 |
| 2019-08-20 | 340.16 |
| 2019-08-19 | 328.94 |
| 2019-08-16 | 331.75 |
| 2019-08-15 | 334.55 |
| 2019-08-14 | 334.55 |
| 2019-08-13 | 326.14 |
| 2019-08-12 | 331.75 |
| 2019-08-09 | 334.55 |
| 2019-08-08 | 334.55 |
| 2019-08-07 | 359.78 |
| 2019-08-06 | 345.76 |
| 2019-08-05 | 351.37 |
| 2019-08-02 | 359.78 |
| 2019-08-01 | 362.58 |
| 2019-07-31 | 376.60 |
| 2019-07-30 | 376.60 |
| 2019-07-29 | 376.60 |
| 2019-07-26 | 371.00 |
| 2019-07-25 | 376.60 |
| 2019-07-24 | 356.98 |
| 2019-07-23 | 371.00 |
| 2019-07-22 | 376.60 |
| 2019-07-19 | 376.60 |
| 2019-07-18 | 376.60 |
| 2019-07-17 | 387.82 |
| 2019-07-16 | 399.03 |
| 2019-07-15 | 390.62 |
| 2019-07-12 | 387.82 |
| 2019-07-11 | 379.41 |
| 2019-07-10 | 390.62 |
| 2019-07-09 | 393.42 |
| 2019-07-08 | 404.64 |
| 2019-07-05 | 399.03 |
| 2019-07-04 | 404.64 |
| 2019-07-03 | 390.62 |
| 2019-07-02 | 387.82 |
| 2019-06-28 | 376.60 |
| 2019-06-27 | 379.41 |
| 2019-06-26 | 345.76 |
| 2019-06-25 | 331.75 |
| 2019-06-24 | 348.57 |
| 2019-06-21 | 312.12 |
| 2019-06-20 | 309.32 |
| 2019-06-19 | 295.30 |
| 2019-06-18 | 295.30 |
| 2019-06-17 | 295.30 |
| 2019-06-14 | 292.50 |
| 2019-06-13 | 292.50 |
| 2019-06-12 | 289.69 |
| 2019-06-11 | 292.50 |
| 2019-06-10 | 292.50 |
| 2019-06-06 | 295.30 |
| 2019-06-05 | 303.71 |
| 2019-06-04 | 312.12 |
| 2019-06-03 | 314.92 |
| 2019-05-31 | 298.10 |
| 2019-05-30 | 300.91 |
| 2019-05-29 | 314.92 |
| 2019-05-28 | 314.92 |
| 2019-05-27 | 312.12 |
| 2019-05-24 | 331.75 |
| 2019-05-23 | 348.57 |
| 2019-05-22 | 362.58 |
| 2019-05-21 | 326.14 |
| 2019-05-20 | 317.73 |
| 2019-05-17 | 345.76 |
| 2019-05-16 | 351.37 |
| 2019-05-15 | 359.78 |
| 2019-05-14 | 371.00 |
| 2019-05-10 | 365.39 |
| 2019-05-09 | 354.17 |
| 2019-05-08 | 365.39 |
| 2019-05-07 | 362.58 |
| 2019-05-06 | 365.39 |
| 2019-05-03 | 404.64 |
| 2019-05-02 | 404.64 |
| 2019-04-30 | 404.64 |
| 2019-04-29 | 393.42 |
| 2019-04-26 | 399.03 |
| 2019-04-25 | 390.62 |
| 2019-04-24 | 390.62 |
| 2019-04-23 | 404.64 |
| 2019-04-18 | 404.64 |
| 2019-04-17 | 407.44 |
| 2019-04-16 | 407.44 |
| 2019-04-15 | 410.24 |
| 2019-04-12 | 429.87 |
| 2019-04-11 | 413.05 |
| 2019-04-10 | 407.44 |
| 2019-04-09 | 413.05 |
| 2019-04-08 | 407.44 |
| 2019-04-04 | 421.46 |
| 2019-04-03 | 435.48 |
| 2019-04-02 | 432.67 |
| 2019-04-01 | 407.44 |
| 2019-03-29 | 399.03 |
| 2019-03-28 | 418.66 |
| 2019-03-27 | 407.44 |
| 2019-03-26 | 404.64 |
| 2019-03-25 | 401.83 |
| 2019-03-22 | 407.44 |
| 2019-03-21 | 399.03 |
| 2019-03-20 | 396.23 |
| 2019-03-19 | 415.85 |
| 2019-03-18 | 415.85 |
| 2019-03-15 | 424.26 |
| 2019-03-14 | 421.46 |
| 2019-03-13 | 415.85 |
| 2019-03-12 | 435.48 |
| 2019-03-11 | 455.10 |
| 2019-03-08 | 466.32 |
| 2019-03-07 | 432.67 |
| 2019-03-06 | 432.67 |
| 2019-03-05 | 443.89 |
| 2019-03-04 | 488.74 |
| 2019-03-01 | 536.40 |
| 2019-02-28 | 449.49 |
| 2019-02-27 | 457.91 |
| 2019-02-26 | 438.28 |
| 2019-02-25 | 446.69 |
| 2019-02-22 | 435.48 |
| 2019-02-21 | 438.28 |
| 2019-02-20 | 432.67 |
| 2019-02-19 | 438.28 |
| 2019-02-18 | 413.05 |
| 2019-02-15 | 427.07 |
| 2019-02-14 | 432.67 |
| 2019-02-13 | 446.69 |
| 2019-02-12 | 432.67 |
| 2019-02-11 | 432.67 |
| 2019-02-08 | 446.69 |
| 2019-02-04 | 441.08 |
| 2019-02-01 | 441.08 |
| 2019-01-31 | 435.48 |
| 2019-01-30 | 432.67 |
| 2019-01-29 | 438.28 |
| 2019-01-28 | 432.67 |
| 2019-01-25 | 429.87 |
| 2019-01-24 | 446.69 |
| 2019-01-23 | 435.48 |
| 2019-01-22 | 443.89 |
| 2019-01-21 | 429.87 |
| 2019-01-18 | 446.69 |
| 2019-01-17 | 441.08 |
| 2019-01-16 | 446.69 |
| 2019-01-15 | 443.89 |
| 2019-01-14 | 443.89 |
| 2019-01-11 | 438.28 |
| 2019-01-10 | 452.30 |
| 2019-01-09 | 452.30 |
| 2019-01-08 | 438.28 |
| 2019-01-07 | 438.28 |
| 2019-01-04 | 435.48 |
| 2019-01-03 | 449.49 |
| 2019-01-02 | 449.49 |
| 2018-12-31 | 455.10 |
| 2018-12-28 | 441.08 |
| 2018-12-27 | 449.49 |
| 2018-12-24 | 415.85 |
| 2018-12-21 | 441.08 |
| 2018-12-20 | 435.48 |
| 2018-12-19 | 429.87 |
| 2018-12-18 | 390.62 |
| 2018-12-17 | 415.85 |
| 2018-12-14 | 443.89 |
| 2018-12-13 | 443.89 |
| 2018-12-12 | 443.89 |
| 2018-12-11 | 413.05 |
| 2018-12-10 | 429.87 |
| 2018-12-07 | 407.44 |
| 2018-12-06 | 429.87 |
| 2018-12-05 | 429.87 |
| 2018-12-04 | 432.67 |
| 2018-12-03 | 443.89 |
| 2018-11-30 | 441.08 |
| 2018-11-29 | 452.30 |
| 2018-11-28 | 455.10 |
| 2018-11-27 | 418.66 |
| 2018-11-26 | 435.48 |
| 2018-11-23 | 446.69 |
| 2018-11-22 | 457.91 |
| 2018-11-21 | 432.67 |
| 2018-11-20 | 441.08 |
| 2018-11-19 | 432.67 |
| 2018-11-16 | 443.89 |
| 2018-11-15 | 452.30 |
| 2018-11-14 | 441.08 |
| 2018-11-13 | 460.71 |
| 2018-11-12 | 488.74 |
| 2018-11-09 | 457.91 |
| 2018-11-08 | 463.51 |
| 2018-11-07 | 463.51 |
| 2018-11-06 | 463.51 |
| 2018-11-05 | 460.71 |
| 2018-11-02 | 469.12 |
| 2018-11-01 | 460.71 |
| 2018-10-31 | 460.71 |
| 2018-10-30 | 457.91 |
| 2018-10-29 | 485.94 |
| 2018-10-26 | 513.98 |
| 2018-10-25 | 502.76 |
| 2018-10-24 | 491.55 |
| 2018-10-23 | 513.98 |
| 2018-10-22 | 536.40 |
| 2018-10-19 | 519.58 |
| 2018-10-18 | 525.19 |
| 2018-10-16 | 525.19 |
| 2018-10-15 | 542.01 |
| 2018-10-12 | 497.15 |
| 2018-10-11 | 516.78 |
| 2018-10-10 | 544.81 |
| 2018-10-09 | 544.81 |
| 2018-10-08 | 586.87 |
| 2018-10-05 | 592.48 |
| 2018-10-04 | 614.90 |
| 2018-10-03 | 600.89 |
| 2018-10-02 | 628.92 |
| 2018-09-28 | 614.90 |
| 2018-09-27 | 628.92 |
| 2018-09-26 | 628.92 |
| 2018-09-24 | 656.96 |
| 2018-09-21 | 628.92 |
| 2018-09-20 | 642.94 |
| 2018-09-19 | 600.89 |
| 2018-09-18 | 598.08 |
| 2018-09-17 | 598.08 |
| 2018-09-14 | 570.05 |
| 2018-09-13 | 536.40 |
| 2018-09-12 | 516.78 |
| 2018-09-11 | 513.98 |
| 2018-09-10 | 558.83 |
| 2018-09-07 | 558.83 |
| 2018-09-06 | 558.83 |
| 2018-09-05 | 578.46 |
| 2018-09-04 | 586.87 |
| 2018-09-03 | 513.98 |
| 2018-08-31 | 527.99 |
| 2018-08-30 | 516.78 |
| 2018-08-29 | 491.55 |
| 2018-08-28 | 502.76 |
| 2018-08-27 | 508.37 |
| 2018-08-24 | 508.37 |
| 2018-08-23 | 508.37 |
| 2018-08-22 | 516.78 |
| 2018-08-21 | 483.14 |
| 2018-08-20 | 480.33 |
| 2018-08-17 | 480.33 |
| 2018-08-16 | 516.78 |
| 2018-08-15 | 553.23 |
| 2018-08-14 | 553.23 |
| 2018-08-13 | 558.83 |
| 2018-08-10 | 558.83 |
| 2018-08-09 | 570.05 |
| 2018-08-08 | 572.85 |
| 2018-08-07 | 530.80 |
| 2018-08-06 | 530.80 |
| 2018-08-03 | 516.78 |
| 2018-08-02 | 502.76 |
| 2018-08-01 | 544.81 |
| 2018-07-31 | 600.89 |
| 2018-07-30 | 572.85 |
| 2018-07-27 | 570.05 |
| 2018-07-26 | 600.89 |
| 2018-07-25 | 614.90 |
| 2018-07-24 | 600.89 |
| 2018-07-23 | 598.08 |
| 2018-07-20 | 600.89 |
| 2018-07-19 | 600.89 |
| 2018-07-18 | 497.15 |
| 2018-07-17 | 522.39 |
| 2018-07-16 | 533.60 |
| 2018-07-13 | 533.60 |
| 2018-07-12 | 522.39 |
| 2018-07-11 | 533.60 |
| 2018-07-10 | 567.24 |
| 2018-07-09 | 561.64 |
| 2018-07-06 | 572.85 |
| 2018-07-05 | 570.05 |
| 2018-07-04 | 586.87 |
| 2018-07-03 | 581.26 |
| 2018-06-29 | 595.28 |
| 2018-06-28 | 614.90 |
| 2018-06-27 | 595.28 |
| 2018-06-26 | 614.90 |
| 2018-06-25 | 628.92 |
| 2018-06-22 | 614.90 |
| 2018-06-21 | 600.89 |
| 2018-06-20 | 614.90 |
| 2018-06-19 | 600.89 |
| 2018-06-15 | 614.90 |
| 2018-06-14 | 614.90 |
| 2018-06-13 | 600.89 |
| 2018-06-12 | 628.92 |
| 2018-06-11 | 600.89 |
| 2018-06-08 | 642.94 |
| 2018-06-07 | 642.94 |
| 2018-06-06 | 642.94 |
| 2018-06-05 | 656.96 |
| 2018-06-04 | 713.03 |
| 2018-06-01 | 713.03 |
| 2018-05-31 | 628.92 |
| 2018-05-30 | 684.99 |
| 2018-05-29 | 713.03 |
| 2018-05-28 | 741.06 |
| 2018-05-25 | 825.17 |
| 2018-05-24 | 797.13 |
| 2018-05-23 | 670.97 |
| 2018-05-21 | 684.99 |
| 2018-05-18 | 684.99 |
| 2018-05-17 | 656.96 |
| 2018-05-16 | 684.99 |
| 2018-05-15 | 713.03 |
| 2018-05-14 | 656.96 |
| 2018-05-11 | 656.96 |
| 2018-05-10 | 684.99 |
| 2018-05-09 | 642.94 |
| 2018-05-08 | 699.01 |
| 2018-05-07 | 586.87 |
| 2018-05-04 | 628.92 |
| 2018-05-03 | 670.97 |
| 2018-05-02 | 699.01 |
| 2018-04-30 | 727.05 |
| 2018-04-27 | 727.05 |
| 2018-04-26 | 713.03 |
| 2018-04-25 | 713.03 |
| 2018-04-24 | 741.06 |
| 2018-04-23 | 825.17 |
| 2018-04-20 | 853.20 |
| 2018-04-19 | 965.35 |
| 2018-04-18 | 881.24 |
| 2018-04-17 | 825.17 |
| 2018-04-16 | 684.99 |
| 2018-04-13 | 699.01 |
| 2018-04-12 | 727.05 |
| 2018-04-11 | 741.06 |
| 2018-04-10 | 699.01 |
| 2018-04-09 | 699.01 |
| 2018-04-06 | 656.96 |
| 2018-04-04 | 614.90 |
| 2018-04-03 | 600.89 |
| 2018-03-29 | 572.85 |
| 2018-03-28 | 570.05 |
| 2018-03-27 | 572.85 |
| 2018-03-26 | 572.85 |
| 2018-03-23 | 561.64 |
| 2018-03-22 | 558.83 |
| 2018-03-21 | 567.24 |
| 2018-03-20 | 547.62 |
| 2018-03-19 | 553.23 |
| 2018-03-16 | 553.23 |
| 2018-03-15 | 586.87 |
| 2018-03-14 | 592.48 |
| 2018-03-13 | 598.08 |
| 2018-03-12 | 600.89 |
| 2018-03-09 | 600.89 |
| 2018-03-08 | 598.08 |
| 2018-03-07 | 598.08 |
| 2018-03-06 | 589.67 |
| 2018-03-05 | 586.87 |
| 2018-03-02 | 586.87 |
| 2018-03-01 | 572.85 |
| 2018-02-28 | 561.64 |
| 2018-02-27 | 572.85 |
| 2018-02-26 | 572.85 |
| 2018-02-23 | 561.64 |
| 2018-02-22 | 575.65 |
| 2018-02-21 | 575.65 |
| 2018-02-20 | 578.46 |
| 2018-02-15 | 578.46 |
| 2018-02-14 | 556.03 |
| 2018-02-13 | 556.03 |
| 2018-02-12 | 497.15 |
| 2018-02-09 | 494.35 |
| 2018-02-08 | 550.42 |
| 2018-02-07 | 572.85 |
| 2018-02-06 | 584.06 |
| 2018-02-05 | 600.89 |
| 2018-02-02 | 595.28 |
| 2018-02-01 | 614.90 |
| 2018-01-31 | 628.92 |
| 2018-01-30 | 600.89 |
| 2018-01-29 | 600.89 |
| 2018-01-26 | 628.92 |
| 2018-01-25 | 614.90 |
| 2018-01-24 | 614.90 |
| 2018-01-23 | 614.90 |
| 2018-01-22 | 600.89 |
| 2018-01-19 | 614.90 |
| 2018-01-18 | 614.90 |
| 2018-01-17 | 628.92 |
| 2018-01-16 | 614.90 |
| 2018-01-15 | 578.46 |
| 2018-01-12 | 530.80 |
| 2018-01-11 | 522.39 |
| 2018-01-10 | 522.39 |
| 2018-01-09 | 539.21 |
| 2018-01-08 | 522.39 |
| 2018-01-05 | 488.74 |
| 2018-01-04 | 516.78 |
| 2018-01-03 | 511.17 |
| 2018-01-02 | 527.99 |
| 2017-12-29 | 488.74 |
| 2017-12-28 | 516.78 |
| 2017-12-27 | 547.62 |
| 2017-12-22 | 600.89 |
| 2017-12-21 | 600.89 |
| 2017-12-20 | 598.08 |
| 2017-12-19 | 581.26 |
| 2017-12-18 | 581.26 |
| 2017-12-15 | 600.89 |
| 2017-12-14 | 600.89 |
| 2017-12-13 | 600.89 |
| 2017-12-12 | 600.89 |
| 2017-12-11 | 614.90 |
| 2017-12-08 | 600.89 |
| 2017-12-07 | 600.89 |
| 2017-12-06 | 628.92 |
| 2017-12-05 | 614.90 |
| 2017-12-04 | 600.89 |
| 2017-12-01 | 600.89 |
| 2017-11-30 | 578.46 |
| 2017-11-29 | 600.89 |
| 2017-11-28 | 614.90 |
| 2017-11-27 | 614.90 |
| 2017-11-24 | 614.90 |
| 2017-11-23 | 628.92 |
| 2017-11-22 | 614.90 |
| 2017-11-21 | 656.96 |
| 2017-11-20 | 656.96 |
| 2017-11-17 | 670.97 |
| 2017-11-16 | 642.94 |
| 2017-11-15 | 656.96 |
| 2017-11-14 | 642.94 |
| 2017-11-13 | 642.94 |
| 2017-11-10 | 656.96 |
| 2017-11-09 | 670.97 |
| 2017-11-08 | 670.97 |
| 2017-11-07 | 656.96 |
| 2017-11-06 | 670.97 |
| 2017-11-03 | 713.03 |
| 2017-11-02 | 699.01 |
| 2017-11-01 | 699.01 |
| 2017-10-31 | 699.01 |
| 2017-10-30 | 727.05 |
| 2017-10-27 | 741.06 |
| 2017-10-26 | 713.03 |
| 2017-10-25 | 699.01 |
| 2017-10-24 | 684.99 |
| 2017-10-23 | 699.01 |
| 2017-10-20 | 699.01 |
| 2017-10-19 | 699.01 |
| 2017-10-18 | 741.06 |
| 2017-10-17 | 713.03 |
| 2017-10-16 | 713.03 |
| 2017-10-13 | 727.05 |
| 2017-10-12 | 684.99 |
| 2017-10-11 | 684.99 |
| 2017-10-10 | 727.05 |
| 2017-10-09 | 727.05 |
| 2017-10-06 | 741.06 |
| 2017-10-04 | 727.05 |
| 2017-10-03 | 713.03 |
| 2017-09-29 | 741.06 |
| 2017-09-28 | 727.05 |
| 2017-09-27 | 727.05 |
| 2017-09-26 | 713.03 |
| 2017-09-25 | 727.05 |
| 2017-09-22 | 755.08 |
| 2017-09-21 | 783.12 |
| 2017-09-20 | 797.13 |
| 2017-09-19 | 797.13 |
| 2017-09-18 | 769.10 |
| 2017-09-15 | 783.12 |
| 2017-09-14 | 783.12 |
| 2017-09-13 | 811.15 |
| 2017-09-12 | 769.10 |
| 2017-09-11 | 797.13 |
| 2017-09-08 | 797.13 |
| 2017-09-07 | 783.12 |
| 2017-09-06 | 797.13 |
| 2017-09-05 | 797.13 |
| 2017-09-04 | 783.12 |
| 2017-09-01 | 797.13 |
| 2017-08-31 | 811.15 |
| 2017-08-30 | 853.20 |
| 2017-08-29 | 839.19 |
| 2017-08-28 | 825.17 |
| 2017-08-25 | 811.15 |
| 2017-08-24 | 797.13 |
| 2017-08-22 | 825.17 |
| 2017-08-21 | 839.19 |
| 2017-08-18 | 867.22 |
| 2017-08-17 | 881.24 |
| 2017-08-16 | 867.22 |
| 2017-08-15 | 881.24 |
| 2017-08-14 | 895.26 |
| 2017-08-11 | 853.20 |
| 2017-08-10 | 825.17 |
| 2017-08-09 | 867.22 |
| 2017-08-08 | 881.24 |
| 2017-08-07 | 895.26 |
| 2017-08-04 | 909.28 |
| 2017-08-03 | 895.26 |
| 2017-08-02 | 909.28 |
| 2017-08-01 | 909.28 |
| 2017-07-31 | 923.29 |
| 2017-07-28 | 895.26 |
| 2017-07-27 | 881.24 |
| 2017-07-26 | 853.20 |
| 2017-07-25 | 853.20 |
| 2017-07-24 | 853.20 |
| 2017-07-21 | 825.17 |
| 2017-07-20 | 797.13 |
| 2017-07-19 | 797.13 |
| 2017-07-18 | 797.13 |
| 2017-07-17 | 783.12 |
| 2017-07-14 | 769.10 |
| 2017-07-13 | 769.10 |
| 2017-07-12 | 741.06 |
| 2017-07-11 | 741.06 |
| 2017-07-10 | 769.10 |
| 2017-07-07 | 755.08 |
| 2017-07-06 | 755.08 |
| 2017-07-05 | 741.06 |
| 2017-07-04 | 769.10 |
| 2017-07-03 | 783.12 |
| 2017-06-30 | 783.12 |
| 2017-06-29 | 769.10 |
| 2017-06-28 | 783.12 |
| 2017-06-27 | 769.10 |
| 2017-06-26 | 811.15 |
| 2017-06-23 | 825.17 |
| 2017-06-22 | 825.17 |
| 2017-06-21 | 811.15 |
| 2017-06-20 | 797.13 |
| 2017-06-19 | 811.15 |
| 2017-06-16 | 839.19 |
| 2017-06-15 | 853.20 |
| 2017-06-14 | 867.22 |
| 2017-06-13 | 881.24 |
| 2017-06-12 | 881.24 |
| 2017-06-09 | 881.24 |
| 2017-06-08 | 895.26 |
| 2017-06-07 | 895.26 |
| 2017-06-06 | 895.26 |
| 2017-06-05 | 881.24 |
| 2017-06-02 | 909.28 |
| 2017-06-01 | 895.26 |
| 2017-05-31 | 937.31 |
| 2017-05-29 | 937.31 |
| 2017-05-26 | 937.31 |
| 2017-05-25 | 965.35 |
| 2017-05-24 | 951.33 |
| 2017-05-23 | 937.31 |
| 2017-05-22 | 965.35 |
| 2017-05-19 | 951.33 |
| 2017-05-18 | 979.36 |
| 2017-05-17 | 965.35 |
| 2017-05-16 | 979.36 |
| 2017-05-15 | 965.35 |
| 2017-05-12 | 951.33 |
| 2017-05-11 | 951.33 |
| 2017-05-10 | 937.31 |
| 2017-05-09 | 937.31 |
| 2017-05-08 | 937.31 |
| 2017-05-05 | 965.35 |
| 2017-05-04 | 965.35 |
| 2017-05-02 | 979.36 |
| 2017-04-28 | 979.36 |
| 2017-04-27 | 951.33 |
| 2017-04-26 | 937.31 |
| 2017-04-25 | 979.36 |
| 2017-04-24 | 951.33 |
| 2017-04-21 | 1,007.40 |
| 2017-04-20 | 1,021.42 |
| 2017-04-19 | 1,021.42 |
| 2017-04-18 | 993.38 |
| 2017-04-13 | 993.38 |
| 2017-04-12 | 993.38 |
| 2017-04-11 | 993.38 |
| 2017-04-10 | 1,007.40 |
| 2017-04-07 | 979.36 |
| 2017-04-06 | 979.36 |
| 2017-04-05 | 979.36 |
| 2017-04-03 | 979.36 |
| 2017-03-31 | 993.38 |
| 2017-03-30 | 1,021.42 |
| 2017-03-29 | 993.38 |
| 2017-03-28 | 1,021.42 |
| 2017-03-27 | 1,021.42 |
| 2017-03-24 | 1,021.42 |
| 2017-03-23 | 1,021.42 |
| 2017-03-22 | 1,021.42 |
| 2017-03-21 | 1,049.45 |
| 2017-03-20 | 993.38 |
| 2017-03-17 | 937.31 |
| 2017-03-16 | 965.35 |
| 2017-03-15 | 965.35 |
| 2017-03-14 | 979.36 |
| 2017-03-13 | 993.38 |
| 2017-03-10 | 979.36 |
| 2017-03-09 | 979.36 |
| 2017-03-08 | 979.36 |
| 2017-03-07 | 993.38 |
| 2017-03-06 | 1,007.40 |
| 2017-03-03 | 993.38 |
| 2017-03-02 | 993.38 |
| 2017-03-01 | 1,007.40 |
| 2017-02-28 | 1,007.40 |
| 2017-02-27 | 993.38 |
| 2017-02-24 | 1,007.40 |
| 2017-02-23 | 1,007.40 |
| 2017-02-22 | 1,007.40 |
| 2017-02-21 | 1,007.40 |
| 2017-02-20 | 1,007.40 |
| 2017-02-17 | 1,021.42 |
| 2017-02-16 | 1,021.42 |
| 2017-02-15 | 1,007.40 |
| 2017-02-14 | 993.38 |
| 2017-02-13 | 1,021.42 |
| 2017-02-10 | 979.36 |
| 2017-02-09 | 1,021.42 |
| 2017-02-08 | 1,021.42 |
| 2017-02-07 | 1,021.42 |
| 2017-02-06 | 1,021.42 |
| 2017-02-03 | 1,021.42 |
| 2017-02-02 | 1,063.47 |
| 2017-02-01 | 1,021.42 |
| 2017-01-27 | 1,007.40 |
| 2017-01-26 | 993.38 |
| 2017-01-25 | 1,021.42 |
| 2017-01-24 | 1,007.40 |
| 2017-01-23 | 1,007.40 |
| 2017-01-20 | 1,007.40 |
| 2017-01-19 | 1,007.40 |
| 2017-01-18 | 1,035.43 |
| 2017-01-17 | 993.38 |
| 2017-01-16 | 965.35 |
| 2017-01-13 | 993.38 |
| 2017-01-12 | 993.38 |
| 2017-01-11 | 1,007.40 |
| 2017-01-10 | 1,007.40 |
| 2017-01-09 | 1,021.42 |
| 2017-01-06 | 1,063.47 |
| 2017-01-05 | 1,007.40 |
| 2017-01-04 | 993.38 |
| 2017-01-03 | 993.38 |
| 2016-12-30 | 993.38 |
| 2016-12-29 | 1,035.43 |
| 2016-12-28 | 1,035.43 |
| 2016-12-23 | 1,049.45 |
| 2016-12-22 | 1,091.51 |
| 2016-12-21 | 1,105.52 |
| 2016-12-20 | 1,105.52 |
| 2016-12-19 | 1,133.56 |
| 2016-12-16 | 1,133.56 |
| 2016-12-15 | 1,175.61 |
| 2016-12-14 | 1,133.56 |
| 2016-12-13 | 1,119.54 |
| 2016-12-12 | 1,105.52 |
| 2016-12-09 | 1,105.52 |
| 2016-12-08 | 1,119.54 |
| 2016-12-07 | 1,105.52 |
| 2016-12-06 | 1,105.52 |
| 2016-12-05 | 1,105.52 |
| 2016-12-02 | 1,119.54 |
| 2016-12-01 | 1,133.56 |
| 2016-11-30 | 1,119.54 |
| 2016-11-29 | 1,119.54 |
| 2016-11-28 | 1,119.54 |
| 2016-11-25 | 1,133.56 |
| 2016-11-24 | 1,119.54 |
| 2016-11-23 | 1,119.54 |
| 2016-11-22 | 1,119.54 |
| 2016-11-21 | 1,091.51 |
| 2016-11-18 | 1,105.52 |
| 2016-11-17 | 1,105.52 |
| 2016-11-16 | 1,091.51 |
| 2016-11-15 | 1,091.51 |
| 2016-11-14 | 1,105.52 |
| 2016-11-11 | 1,133.56 |
| 2016-11-10 | 1,105.52 |
| 2016-11-09 | 1,091.51 |
| 2016-11-08 | 1,105.52 |
| 2016-11-07 | 1,105.52 |
| 2016-11-04 | 1,105.52 |
| 2016-11-03 | 1,077.49 |
| 2016-11-02 | 1,077.49 |
| 2016-11-01 | 1,077.49 |
| 2016-10-31 | 1,147.58 |
| 2016-10-28 | 1,133.56 |
| 2016-10-27 | 1,133.56 |
| 2016-10-26 | 1,133.56 |
| 2016-10-25 | 1,119.54 |
| 2016-10-24 | 1,133.56 |
| 2016-10-20 | 1,105.52 |
| 2016-10-19 | 1,063.47 |
| 2016-10-18 | 1,049.45 |
| 2016-10-17 | 1,049.45 |
| 2016-10-14 | 951.33 |
| 2016-10-13 | 965.35 |
| 2016-10-12 | 951.33 |
| 2016-10-11 | 951.33 |
| 2016-10-07 | 965.35 |
| 2016-10-06 | 965.35 |
| 2016-10-05 | 979.36 |
| 2016-10-04 | 951.33 |
| 2016-10-03 | 951.33 |
| 2016-09-30 | 979.36 |
| 2016-09-29 | 993.38 |
| 2016-09-28 | 1,021.42 |
| 2016-09-27 | 965.35 |
| 2016-09-26 | 993.38 |
| 2016-09-23 | 1,007.40 |
| 2016-09-22 | 1,021.42 |
| 2016-09-21 | 1,021.42 |
| 2016-09-20 | 1,021.42 |
| 2016-09-19 | 1,007.40 |
| 2016-09-15 | 1,007.40 |
| 2016-09-14 | 1,021.42 |
| 2016-09-13 | 1,035.43 |
| 2016-09-12 | 1,007.40 |
| 2016-09-09 | 1,035.43 |
| 2016-09-08 | 1,049.45 |
| 2016-09-07 | 1,007.40 |
| 2016-09-06 | 1,049.45 |
| 2016-09-05 | 1,063.47 |
| 2016-09-02 | 1,035.43 |
| 2016-09-01 | 1,035.43 |
| 2016-08-31 | 1,119.54 |
| 2016-08-30 | 1,119.54 |
| 2016-08-29 | 1,091.51 |
| 2016-08-26 | 1,119.54 |
| 2016-08-25 | 1,105.52 |
| 2016-08-24 | 1,133.56 |
| 2016-08-23 | 1,161.59 |
| 2016-08-22 | 1,105.52 |
| 2016-08-19 | 1,119.54 |
| 2016-08-18 | 1,161.59 |
| 2016-08-17 | 1,175.61 |
| 2016-08-16 | 1,161.59 |
| 2016-08-15 | 1,245.70 |
| 2016-08-12 | 1,161.59 |
| 2016-08-11 | 1,077.49 |
| 2016-08-10 | 1,091.51 |
| 2016-08-09 | 1,091.51 |
| 2016-08-08 | 1,049.45 |
| 2016-08-05 | 1,049.45 |
| 2016-08-04 | 1,063.47 |
| 2016-08-03 | 1,063.47 |
| 2016-08-01 | 1,063.47 |
| 2016-07-29 | 1,049.45 |
| 2016-07-28 | 1,021.42 |
| 2016-07-27 | 1,021.42 |
| 2016-07-26 | 1,035.43 |
| 2016-07-25 | 1,035.43 |
| 2016-07-22 | 1,021.42 |
| 2016-07-21 | 1,021.42 |
| 2016-07-20 | 993.38 |
| 2016-07-19 | 1,007.40 |
| 2016-07-18 | 1,007.40 |
| 2016-07-15 | 1,021.42 |
| 2016-07-14 | 1,021.42 |
| 2016-07-13 | 1,049.45 |
| 2016-07-12 | 1,049.45 |
| 2016-07-11 | 1,049.45 |
| 2016-07-08 | 1,007.40 |
| 2016-07-07 | 1,119.54 |
| 2016-07-06 | 1,147.58 |
| 2016-07-05 | 1,189.63 |
| 2016-07-04 | 1,217.67 |
| 2016-06-30 | 1,554.09 |
| 2016-06-29 | 1,273.74 |
| 2016-06-28 | 1,231.68 |
| 2016-06-27 | 1,161.59 |
| 2016-06-24 | 1,105.52 |
| 2016-06-23 | 1,091.51 |
| 2016-06-22 | 1,063.47 |
| 2016-06-21 | 1,077.49 |
| 2016-06-20 | 1,119.54 |
| 2016-06-17 | 1,105.52 |
| 2016-06-16 | 1,119.54 |
| 2016-06-15 | 1,105.52 |
| 2016-06-14 | 1,091.51 |
| 2016-06-13 | 1,091.51 |
| 2016-06-10 | 1,105.52 |
| 2016-06-08 | 1,119.54 |
| 2016-06-07 | 1,133.56 |
| 2016-06-06 | 1,105.52 |
| 2016-06-03 | 1,105.52 |
| 2016-06-02 | 1,105.52 |
| 2016-06-01 | 1,133.56 |
| 2016-05-31 | 1,147.58 |
| 2016-05-30 | 1,091.51 |
| 2016-05-27 | 1,091.51 |
| 2016-05-26 | 1,105.52 |
| 2016-05-25 | 1,105.52 |
| 2016-05-24 | 1,105.52 |
| 2016-05-23 | 1,119.54 |
| 2016-05-20 | 1,105.52 |
| 2016-05-19 | 1,119.54 |
| 2016-05-18 | 1,133.56 |
| 2016-05-17 | 1,105.52 |
| 2016-05-16 | 1,119.54 |
| 2016-05-13 | 1,147.58 |
| 2016-05-12 | 1,231.68 |
| 2016-05-11 | 1,231.68 |
| 2016-05-10 | 1,231.68 |
| 2016-05-09 | 1,189.63 |
| 2016-05-06 | 1,161.59 |
| 2016-05-05 | 1,175.61 |
| 2016-05-04 | 1,161.59 |
| 2016-05-03 | 1,161.59 |
| 2016-04-29 | 1,161.59 |
| 2016-04-28 | 1,147.58 |
| 2016-04-27 | 1,175.61 |
| 2016-04-26 | 1,119.54 |
| 2016-04-25 | 1,133.56 |
| 2016-04-22 | 1,147.58 |
| 2016-04-21 | 1,175.61 |
| 2016-04-20 | 1,147.58 |
| 2016-04-19 | 1,189.63 |
| 2016-04-18 | 1,175.61 |
| 2016-04-15 | 1,203.65 |
| 2016-04-14 | 1,147.58 |
| 2016-04-13 | 1,133.56 |
| 2016-04-12 | 1,189.63 |
| 2016-04-11 | 1,231.68 |
| 2016-04-08 | 1,245.70 |
| 2016-04-07 | 1,259.72 |
| 2016-04-06 | 1,259.72 |
| 2016-04-05 | 1,203.65 |
| 2016-04-01 | 1,217.67 |
| 2016-03-31 | 1,217.67 |
| 2016-03-30 | 1,231.68 |
| 2016-03-29 | 1,203.65 |
| 2016-03-24 | 1,217.67 |
| 2016-03-23 | 1,217.67 |
| 2016-03-22 | 1,245.70 |
| 2016-03-21 | 1,231.68 |
| 2016-03-18 | 1,273.74 |
| 2016-03-17 | 1,273.74 |
| 2016-03-16 | 1,287.75 |
| 2016-03-15 | 1,259.72 |
| 2016-03-14 | 1,259.72 |
| 2016-03-11 | 1,245.70 |
| 2016-03-10 | 1,287.75 |
| 2016-03-09 | 1,231.68 |
| 2016-03-08 | 1,231.68 |
| 2016-03-07 | 1,217.67 |
| 2016-03-04 | 1,217.67 |
| 2016-03-03 | 1,175.61 |
| 2016-03-02 | 1,091.51 |
| 2016-03-01 | 1,049.45 |
| 2016-02-29 | 1,049.45 |
| 2016-02-26 | 1,049.45 |
| 2016-02-25 | 1,091.51 |
| 2016-02-24 | 1,105.52 |
| 2016-02-23 | 1,133.56 |
| 2016-02-22 | 1,105.52 |
| 2016-02-19 | 1,091.51 |
| 2016-02-18 | 1,105.52 |
| 2016-02-17 | 1,133.56 |
| 2016-02-16 | 1,161.59 |
| 2016-02-15 | 1,105.52 |
| 2016-02-12 | 1,063.47 |
| 2016-02-11 | 1,119.54 |
| 2016-02-05 | 1,147.58 |
| 2016-02-04 | 1,161.59 |
| 2016-02-03 | 1,147.58 |
| 2016-02-02 | 1,203.65 |
| 2016-02-01 | 1,203.65 |
| 2016-01-29 | 1,147.58 |
| 2016-01-28 | 1,133.56 |
| 2016-01-27 | 1,189.63 |
| 2016-01-26 | 1,161.59 |
| 2016-01-25 | 1,231.68 |
| 2016-01-22 | 1,189.63 |
| 2016-01-21 | 1,105.52 |
| 2016-01-20 | 1,063.47 |
| 2016-01-19 | 1,203.65 |
| 2016-01-18 | 1,217.67 |
| 2016-01-15 | 1,245.70 |
| 2016-01-14 | 1,245.70 |
| 2016-01-13 | 1,287.75 |
| 2016-01-12 | 1,273.74 |
| 2016-01-11 | 1,245.70 |
| 2016-01-08 | 1,329.81 |
| 2016-01-07 | 1,273.74 |
| 2016-01-06 | 1,329.81 |
| 2016-01-05 | 1,301.77 |
| 2016-01-04 | 1,329.81 |
| 2015-12-31 | 1,441.95 |
| 2015-12-30 | 1,385.88 |
| 2015-12-29 | 1,413.91 |
| 2015-12-28 | 1,385.88 |
| 2015-12-24 | 1,385.88 |
| 2015-12-23 | 1,385.88 |
| 2015-12-22 | 1,441.95 |
| 2015-12-21 | 1,441.95 |
| 2015-12-18 | 1,385.88 |
| 2015-12-17 | 1,441.95 |
| 2015-12-16 | 1,441.95 |
| 2015-12-15 | 1,526.05 |
| 2015-12-14 | 1,610.16 |
| 2015-12-11 | 1,554.09 |
| 2015-12-10 | 1,638.20 |
| 2015-12-09 | 1,413.91 |
| 2015-12-08 | 1,301.77 |
| 2015-12-07 | 1,259.72 |
| 2015-12-04 | 1,231.68 |
| 2015-12-03 | 1,245.70 |
| 2015-12-02 | 1,231.68 |
| 2015-12-01 | 1,231.68 |
| 2015-11-30 | 1,245.70 |
| 2015-11-27 | 1,203.65 |
| 2015-11-26 | 1,231.68 |
| 2015-11-25 | 1,259.72 |
| 2015-11-24 | 1,259.72 |
| 2015-11-23 | 1,245.70 |
| 2015-11-20 | 1,287.75 |
| 2015-11-19 | 1,287.75 |
| 2015-11-18 | 1,245.70 |
| 2015-11-17 | 1,245.70 |
| 2015-11-16 | 1,175.61 |
| 2015-11-13 | 1,231.68 |
| 2015-11-12 | 1,245.70 |
| 2015-11-11 | 1,245.70 |
| 2015-11-10 | 1,273.74 |
| 2015-11-09 | 1,301.77 |
| 2015-11-06 | 1,301.77 |
| 2015-11-05 | 1,259.72 |
| 2015-11-04 | 1,287.75 |
| 2015-11-03 | 1,301.77 |
| 2015-11-02 | 1,357.84 |
| 2015-10-30 | 1,329.81 |
| 2015-10-29 | 1,301.77 |
| 2015-10-28 | 1,357.84 |
| 2015-10-27 | 1,357.84 |
| 2015-10-26 | 1,301.77 |
| 2015-10-23 | 1,273.74 |
| 2015-10-22 | 1,231.68 |
| 2015-10-20 | 1,231.68 |
| 2015-10-19 | 1,259.72 |
| 2015-10-16 | 1,245.70 |
| 2015-10-15 | 1,245.70 |
| 2015-10-14 | 1,217.67 |
| 2015-10-13 | 1,259.72 |
| 2015-10-12 | 1,259.72 |
| 2015-10-09 | 1,245.70 |
| 2015-10-08 | 1,245.70 |
| 2015-10-07 | 1,259.72 |
| 2015-10-06 | 1,259.72 |
| 2015-10-05 | 1,259.72 |
| 2015-10-02 | 1,273.74 |
| 2015-09-30 | 1,217.67 |
| 2015-09-29 | 1,175.61 |
| 2015-09-25 | 1,217.67 |
| 2015-09-24 | 1,161.59 |
| 2015-09-23 | 1,189.63 |
| 2015-09-22 | 1,217.67 |
| 2015-09-21 | 1,189.63 |
| 2015-09-18 | 1,189.63 |
| 2015-09-17 | 1,161.59 |
| 2015-09-16 | 1,091.51 |
| 2015-09-15 | 1,021.42 |
| 2015-09-14 | 1,021.42 |
| 2015-09-11 | 965.35 |
| 2015-09-10 | 937.31 |
| 2015-09-09 | 979.36 |
| 2015-09-08 | 965.35 |
| 2015-09-07 | 923.29 |
| 2015-09-04 | 951.33 |
| 2015-09-02 | 965.35 |
| 2015-09-01 | 993.38 |
| 2015-08-31 | 951.33 |
| 2015-08-28 | 951.33 |
| 2015-08-27 | 965.35 |
| 2015-08-26 | 909.28 |
| 2015-08-25 | 881.24 |
| 2015-08-24 | 937.31 |
| 2015-08-21 | 1,049.45 |
| 2015-08-20 | 1,091.51 |
| 2015-08-19 | 1,091.51 |
| 2015-08-18 | 1,119.54 |
| 2015-08-17 | 1,147.58 |
| 2015-08-14 | 1,105.52 |
| 2015-08-13 | 1,105.52 |
| 2015-08-12 | 1,105.52 |
| 2015-08-11 | 1,203.65 |
| 2015-08-10 | 1,203.65 |
| 2015-08-07 | 1,091.51 |
| 2015-08-06 | 1,091.51 |
| 2015-08-05 | 1,105.52 |
| 2015-08-04 | 1,063.47 |
| 2015-08-03 | 923.29 |
| 2015-07-31 | 1,119.54 |
| 2015-07-30 | 1,161.59 |
| 2015-07-29 | 1,231.68 |
| 2015-07-28 | 1,203.65 |
| 2015-07-27 | 1,203.65 |
| 2015-07-24 | 1,301.77 |
| 2015-07-23 | 1,245.70 |
| 2015-07-22 | 1,287.75 |
| 2015-07-21 | 1,273.74 |
| 2015-07-20 | 1,329.81 |
| 2015-07-17 | 1,385.88 |
| 2015-07-16 | 1,385.88 |
| 2015-07-15 | 1,077.49 |
| 2015-07-14 | 1,105.52 |
| 2015-07-13 | 993.38 |
| 2015-07-10 | 769.10 |
| 2015-07-09 | 684.99 |
| 2015-07-08 | 281.28 |
| 2015-07-07 | 371.00 |
| 2015-07-06 | 449.49 |
| 2015-07-03 | 909.28 |
| 2015-07-02 | 1,049.45 |
| 2015-06-30 | 1,161.59 |
| 2015-06-29 | 1,385.88 |
| 2015-06-26 | 1,385.88 |
| 2015-06-25 | 1,441.95 |
| 2015-06-24 | 1,385.88 |
| 2015-06-23 | 1,413.91 |
| 2015-06-22 | 1,469.98 |
| 2015-06-19 | 1,469.98 |
| 2015-06-18 | 1,498.02 |
| 2015-06-17 | 1,582.13 |
| 2015-06-16 | 1,694.27 |
| 2015-06-15 | 1,231.68 |
| 2015-06-12 | 1,391.49 |
| 2015-06-11 | 1,427.93 |
| 2015-06-10 | 1,380.27 |
| 2015-06-09 | 1,349.43 |
| 2015-06-08 | 1,352.24 |
| 2015-06-05 | 1,565.30 |
| 2015-06-04 | 1,646.61 |
| 2015-06-03 | 1,725.11 |
| 2015-06-02 | 1,711.09 |
| 2015-06-01 | 1,624.18 |
| 2015-05-29 | 1,638.20 |
| 2015-05-28 | 1,170.01 |
| 2015-05-27 | 1,109.73 |
| 2015-05-26 | 1,160.19 |
| 2015-05-22 | 1,177.01 |
| 2015-05-21 | 1,119.54 |
| 2015-05-20 | 1,270.93 |
| 2015-05-19 | 579.86 |
| 2015-05-18 | 579.86 |
| 2015-05-15 | 579.86 |
| 2015-05-14 | 527.99 |
| 2015-05-13 | 487.34 |
| 2015-05-12 | 488.74 |
| 2015-05-11 | 478.93 |
| 2015-05-08 | 459.31 |
| 2015-05-07 | 460.71 |
| 2015-05-06 | 474.73 |
| 2015-05-05 | 456.50 |
| 2015-05-04 | 469.12 |
| 2015-04-30 | 450.90 |
| 2015-04-29 | 452.30 |
| 2015-04-28 | 446.69 |
| 2015-04-27 | 431.27 |
| 2015-04-24 | 431.27 |
| 2015-04-23 | 431.27 |
| 2015-04-22 | 435.48 |
| 2015-04-21 | 435.48 |
| 2015-04-20 | 431.27 |
| 2015-04-17 | 443.89 |
| 2015-04-16 | 432.67 |
| 2015-04-15 | 427.07 |
| 2015-04-14 | 441.08 |
| 2015-04-13 | 441.08 |
| 2015-04-10 | 435.48 |
| 2015-04-09 | 432.67 |
| 2015-04-08 | 421.46 |
| 2015-04-02 | 413.05 |
| 2015-04-01 | 404.64 |
| 2015-03-31 | 401.83 |
| 2015-03-30 | 399.03 |
| 2015-03-27 | 390.62 |
| 2015-03-26 | 392.02 |
| 2015-03-25 | 362.58 |
| 2015-03-24 | 334.55 |
| 2015-03-23 | 371.00 |
| 2015-03-20 | 372.40 |
| 2015-03-19 | 400.43 |
| 2015-03-18 | 392.02 |
| 2015-03-17 | 393.42 |
| 2015-03-16 | 397.63 |
| 2015-03-13 | 401.83 |
| 2015-03-12 | 404.64 |
| 2015-03-11 | 418.66 |
| 2015-03-10 | 425.66 |
| 2015-03-09 | 425.66 |
| 2015-03-06 | 418.66 |
| 2015-03-05 | 366.79 |
| 2015-03-04 | 366.79 |
| 2015-03-03 | 348.57 |
| 2015-03-02 | 349.97 |
| 2015-02-27 | 358.38 |
| 2015-02-26 | 354.17 |
| 2015-02-25 | 348.57 |
| 2015-02-24 | 334.55 |
| 2015-02-23 | 337.35 |
| 2015-02-18 | 341.56 |
| 2015-02-17 | 340.16 |
| 2015-02-16 | 337.35 |
| 2015-02-13 | 341.56 |
| 2015-02-12 | 337.35 |
| 2015-02-11 | 341.56 |
| 2015-02-10 | 337.35 |
| 2015-02-09 | 337.35 |
| 2015-02-06 | 335.95 |
| 2015-02-05 | 337.35 |
| 2015-02-04 | 340.16 |
| 2015-02-03 | 334.55 |
| 2015-02-02 | 334.55 |
| 2015-01-30 | 334.55 |
| 2015-01-29 | 335.95 |
| 2015-01-28 | 330.34 |
| 2015-01-27 | 335.95 |
| 2015-01-26 | 333.15 |
| 2015-01-23 | 333.15 |
| 2015-01-22 | 333.15 |
| 2015-01-21 | 328.94 |
| 2015-01-20 | 330.34 |
| 2015-01-19 | 330.34 |
| 2015-01-16 | 335.95 |
| 2015-01-15 | 331.75 |
| 2015-01-14 | 333.15 |
| 2015-01-13 | 331.75 |
| 2015-01-12 | 317.73 |
| 2015-01-09 | 334.55 |
| 2015-01-08 | 340.16 |
| 2015-01-07 | 348.57 |
| 2015-01-06 | 334.55 |
| 2015-01-05 | 342.96 |
| 2015-01-02 | 372.40 |
| 2014-12-31 | 392.02 |
| 2014-12-30 | 403.24 |
| 2014-12-29 | 411.65 |
| 2014-12-24 | 404.64 |
| 2014-12-23 | 404.64 |
| 2014-12-22 | 403.24 |
| 2014-12-19 | 411.65 |
| 2014-12-18 | 404.64 |
| 2014-12-17 | 404.64 |
| 2014-12-16 | 418.66 |
| 2014-12-15 | 428.47 |
| 2014-12-12 | 413.05 |
| 2014-12-11 | 417.25 |
| 2014-12-10 | 411.65 |
| 2014-12-09 | 411.65 |
| 2014-12-08 | 394.83 |
| 2014-12-05 | 415.85 |
| 2014-12-04 | 375.90 |
| 2014-12-03 | 373.53 |
| 2014-12-02 | 385.37 |
| 2014-12-01 | 326.18 |
| 2014-11-28 | 313.16 |
| 2014-11-27 | 290.67 |
| 2014-11-26 | 294.22 |
| 2014-11-25 | 278.83 |
| 2014-11-24 | 282.38 |
| 2014-11-21 | 269.36 |
| 2014-11-20 | 269.36 |
| 2014-11-19 | 274.09 |
| 2014-11-18 | 278.83 |
| 2014-11-17 | 284.75 |
| 2014-11-14 | 270.54 |
| 2014-11-13 | 277.64 |
| 2014-11-12 | 277.64 |
| 2014-11-11 | 283.56 |
| 2014-11-10 | 300.14 |
| 2014-11-07 | 261.07 |
| 2014-11-06 | 233.84 |
| 2014-11-05 | 235.03 |
| 2014-11-04 | 217.27 |
| 2014-11-03 | 210.16 |
| 2014-10-31 | 204.25 |
| 2014-10-30 | 212.53 |
| 2014-10-29 | 206.61 |
| 2014-10-28 | 210.16 |
| 2014-10-27 | 210.16 |
| 2014-10-24 | 219.64 |
| 2014-10-23 | 195.96 |
| 2014-10-22 | 195.96 |
| 2014-10-21 | 195.96 |
| 2014-10-20 | 190.04 |
| 2014-10-17 | 190.04 |
| 2014-10-16 | 190.04 |
| 2014-10-15 | 190.04 |
| 2014-10-14 | 190.04 |
| 2014-10-13 | 191.22 |
| 2014-10-10 | 201.88 |
| 2014-10-09 | 206.61 |
| 2014-10-08 | 206.61 |
| 2014-10-07 | 203.06 |
| 2014-10-06 | 206.61 |
| 2014-10-03 | 206.61 |
| 2014-09-30 | 205.43 |
| 2014-09-29 | 207.80 |
| 2014-09-26 | 219.64 |
| 2014-09-25 | 219.64 |
| 2014-09-24 | 219.64 |
| 2014-09-23 | 222.00 |
| 2014-09-22 | 218.45 |
| 2014-09-19 | 200.69 |
| 2014-09-18 | 197.14 |
| 2014-09-17 | 198.33 |
| 2014-09-16 | 195.96 |
| 2014-09-15 | 195.96 |
| 2014-09-12 | 195.96 |
| 2014-09-11 | 211.35 |
| 2014-09-10 | 177.02 |
| 2014-09-08 | 169.91 |
| 2014-09-05 | 169.91 |
| 2014-09-04 | 164.00 |
| 2014-09-03 | 162.81 |
| 2014-09-02 | 162.81 |
| 2014-09-01 | 162.81 |
| 2014-08-29 | 162.81 |
| 2014-08-28 | 160.44 |
| 2014-08-27 | 162.81 |
| 2014-08-26 | 162.81 |
| 2014-08-25 | 160.44 |
| 2014-08-22 | 154.52 |
| 2014-08-21 | 159.26 |
| 2014-08-20 | 148.61 |
| 2014-08-19 | 159.26 |
| 2014-08-18 | 159.26 |
| 2014-08-15 | 158.08 |
| 2014-08-14 | 150.97 |
| 2014-08-13 | 156.89 |
| 2014-08-12 | 155.71 |
| 2014-08-11 | 148.61 |
| 2014-08-08 | 147.42 |
| 2014-08-07 | 153.34 |
| 2014-08-06 | 127.30 |
| 2014-08-05 | 127.30 |
| 2014-08-04 | 127.30 |
| 2014-08-01 | 127.30 |
| 2014-07-31 | 127.30 |
| 2014-07-30 | 127.30 |
| 2014-07-29 | 127.30 |
| 2014-07-28 | 127.30 |
| 2014-07-25 | 127.30 |
| 2014-07-24 | 127.30 |
| 2014-07-23 | 127.30 |
| 2014-07-22 | 127.30 |
| 2014-07-21 | 127.30 |
| 2014-07-18 | 124.93 |
| 2014-07-17 | 122.56 |
| 2014-07-16 | 114.27 |
| 2014-07-15 | 114.27 |
| 2014-07-14 | 111.91 |
| 2014-07-11 | 111.91 |
| 2014-07-10 | 113.09 |
| 2014-07-09 | 113.09 |
| 2014-07-08 | 116.64 |
| 2014-07-07 | 116.64 |
| 2014-07-04 | 116.64 |
| 2014-07-03 | 113.09 |
| 2014-07-02 | 114.27 |
| 2014-06-30 | 114.27 |
| 2014-06-27 | 114.27 |
| 2014-06-26 | 114.27 |
| 2014-06-25 | 114.27 |
| 2014-06-24 | 114.27 |
| 2014-06-23 | 114.27 |
| 2014-06-20 | 114.27 |
| 2014-06-19 | 114.27 |
| 2014-06-18 | 114.27 |
| 2014-06-17 | 115.46 |
| 2014-06-16 | 115.46 |
| 2014-06-13 | 116.64 |
| 2014-06-12 | 113.09 |
| 2014-06-11 | 116.64 |
| 2014-06-10 | 116.64 |
| 2014-06-09 | 116.64 |
| 2014-06-06 | 115.46 |
| 2014-06-05 | 119.01 |
| 2014-06-04 | 113.09 |
| 2014-06-03 | 113.09 |
| 2014-05-30 | 113.09 |
| 2014-05-29 | 113.09 |
| 2014-05-28 | 113.09 |
| 2014-05-27 | 119.01 |
| 2014-05-26 | 122.56 |
| 2014-05-23 | 122.56 |
| 2014-05-22 | 121.38 |
| 2014-05-21 | 121.38 |
| 2014-05-20 | 121.38 |
| 2014-05-19 | 121.38 |
| 2014-05-16 | 124.93 |
| 2014-05-15 | 126.11 |
| 2014-05-14 | 130.85 |
| 2014-05-13 | 134.40 |
| 2014-05-12 | 136.77 |
| 2014-05-09 | 136.77 |
| 2014-05-08 | 140.32 |
| 2014-05-07 | 140.32 |
| 2014-05-05 | 140.32 |
| 2014-05-02 | 143.87 |
| 2014-04-30 | 143.87 |
| 2014-04-29 | 143.87 |
| 2014-04-28 | 143.87 |
| 2014-04-25 | 142.69 |
| 2014-04-24 | 139.13 |
| 2014-04-23 | 139.13 |
| 2014-04-22 | 139.13 |
| 2014-04-17 | 136.77 |
| 2014-04-16 | 141.50 |
| 2014-04-15 | 141.50 |
| 2014-04-14 | 141.50 |
| 2014-04-11 | 146.24 |
| 2014-04-10 | 146.24 |
| 2014-04-09 | 149.79 |
| 2014-04-08 | 149.79 |
| 2014-04-07 | 152.16 |
| 2014-04-04 | 152.16 |
| 2014-04-03 | 159.26 |
| 2014-04-02 | 159.26 |
| 2014-04-01 | 168.73 |
| 2014-03-31 | 160.44 |
| 2014-03-28 | 166.36 |
| 2014-03-27 | 167.55 |
| 2014-03-26 | 167.55 |
| 2014-03-25 | 171.10 |
| 2014-03-24 | 180.57 |
| 2014-03-21 | 182.94 |
| 2014-03-20 | 185.30 |
| 2014-03-19 | 186.49 |
| 2014-03-18 | 185.30 |
| 2014-03-17 | 186.49 |
| 2014-03-14 | 186.49 |
| 2014-03-13 | 186.49 |
| 2014-03-12 | 186.49 |
| 2014-03-11 | 180.57 |
| 2014-03-10 | 185.30 |
| 2014-03-07 | 182.94 |
| 2014-03-06 | 178.20 |
| 2014-03-05 | 172.28 |
| 2014-03-04 | 165.18 |
| 2014-03-03 | 166.36 |
| 2014-02-28 | 175.83 |
| 2014-02-27 | 152.16 |
| 2014-02-26 | 148.61 |
| 2014-02-25 | 137.95 |
| 2014-02-24 | 146.24 |
| 2014-02-21 | 158.08 |
| 2014-02-20 | 174.65 |
| 2014-02-19 | 114.27 |
| 2014-02-18 | 116.64 |
| 2014-02-17 | 117.83 |
| 2014-02-14 | 117.83 |
| 2014-02-13 | 116.64 |
| 2014-02-12 | 117.83 |
| 2014-02-11 | 114.27 |
| 2014-02-10 | 116.64 |
| 2014-02-07 | 117.83 |
| 2014-02-06 | 119.01 |
| 2014-02-05 | 117.83 |
| 2014-02-04 | 119.01 |
| 2014-01-30 | 123.74 |
| 2014-01-29 | 123.74 |
| 2014-01-28 | 123.74 |
| 2014-01-27 | 124.93 |
| 2014-01-24 | 128.48 |
| 2014-01-23 | 132.03 |
| 2014-01-22 | 120.19 |
| 2014-01-21 | 124.93 |
| 2014-01-20 | 124.93 |
| 2014-01-17 | 117.83 |
| 2014-01-16 | 117.83 |
| 2014-01-15 | 117.83 |
| 2014-01-14 | 117.83 |
| 2014-01-13 | 117.83 |
| 2014-01-10 | 119.01 |
| 2014-01-09 | 114.27 |
| 2014-01-08 | 119.01 |
| 2014-01-07 | 119.01 |
| 2014-01-06 | 120.19 |
| 2014-01-03 | 119.01 |
| 2014-01-02 | 119.01 |
| 2013-12-31 | 119.01 |
| 2013-12-30 | 116.64 |
| 2013-12-27 | 116.64 |
| 2013-12-24 | 116.64 |
| 2013-12-23 | 114.27 |
| 2013-12-20 | 116.64 |
| 2013-12-19 | 119.01 |
| 2013-12-18 | 116.64 |
| 2013-12-17 | 116.64 |
| 2013-12-16 | 116.64 |
| 2013-12-13 | 119.01 |
| 2013-12-12 | 119.01 |
| 2013-12-11 | 119.01 |
| 2013-12-10 | 119.01 |
| 2013-12-09 | 116.64 |
| 2013-12-06 | 117.83 |
| 2013-12-05 | 124.93 |
| 2013-12-04 | 128.48 |
| 2013-12-03 | 122.56 |
| 2013-12-02 | 124.93 |
| 2013-11-29 | 120.19 |
| 2013-11-28 | 130.85 |
| 2013-11-27 | 136.77 |
| 2013-11-26 | 142.69 |
| 2013-11-25 | 143.87 |
| 2013-11-22 | 149.79 |
| 2013-11-21 | 149.79 |
| 2013-11-20 | 160.44 |
| 2013-11-19 | 160.44 |
| 2013-11-18 | 158.08 |
| 2013-11-15 | 159.26 |
| 2013-11-14 | 159.26 |
| 2013-11-13 | 160.44 |
| 2013-11-12 | 172.28 |
| 2013-11-11 | 171.10 |
| 2013-11-08 | 172.28 |
| 2013-11-07 | 169.91 |
| 2013-11-06 | 172.28 |
| 2013-11-05 | 177.02 |
| 2013-11-04 | 177.02 |
| 2013-11-01 | 177.02 |
| 2013-10-31 | 180.57 |
| 2013-10-30 | 182.94 |
| 2013-10-29 | 179.38 |
| 2013-10-28 | 175.83 |
| 2013-10-25 | 181.75 |
| 2013-10-24 | 180.57 |
| 2013-10-23 | 175.83 |
| 2013-10-22 | 172.28 |
| 2013-10-21 | 169.91 |
| 2013-10-18 | 160.44 |
| 2013-10-17 | 160.44 |
| 2013-10-16 | 156.89 |
| 2013-10-15 | 152.16 |
| 2013-10-11 | 148.61 |
| 2013-10-10 | 149.79 |
| 2013-10-09 | 140.32 |
| 2013-10-08 | 137.95 |
| 2013-10-07 | 136.77 |
| 2013-10-04 | 130.85 |
| 2013-10-03 | 135.58 |
| 2013-10-02 | 135.58 |
| 2013-09-30 | 135.58 |
| 2013-09-27 | 135.58 |
| 2013-09-26 | 137.95 |
| 2013-09-25 | 142.69 |
| 2013-09-24 | 136.77 |
| 2013-09-23 | 140.32 |
| 2013-09-19 | 150.97 |
| 2013-09-18 | 150.97 |
| 2013-09-17 | 150.97 |
| 2013-09-16 | 148.61 |
| 2013-09-13 | 152.16 |
| 2013-09-12 | 148.61 |
| 2013-09-11 | 152.16 |
| 2013-09-10 | 153.34 |
| 2013-09-09 | 149.79 |
| 2013-09-06 | 152.16 |
| 2013-09-05 | 155.71 |
| 2013-09-04 | 148.61 |
| 2013-09-03 | 153.34 |
| 2013-09-02 | 150.97 |
| 2013-08-30 | 150.97 |
| 2013-08-29 | 150.97 |
| 2013-08-28 | 140.32 |
| 2013-08-27 | 132.03 |
| 2013-08-26 | 128.48 |
| 2013-08-23 | 127.30 |
| 2013-08-22 | 127.30 |
| 2013-08-21 | 124.93 |
| 2013-08-20 | 124.93 |
| 2013-08-19 | 126.11 |
| 2013-08-16 | 129.66 |
| 2013-08-15 | 127.30 |
| 2013-08-13 | 133.22 |
| 2013-08-12 | 130.85 |
| 2013-08-09 | 133.22 |
| 2013-08-08 | 130.85 |
| 2013-08-07 | 133.22 |
| 2013-08-06 | 130.85 |
| 2013-08-05 | 120.19 |
| 2013-08-02 | 123.74 |
| 2013-08-01 | 119.01 |
| 2013-07-31 | 113.09 |
| 2013-07-30 | 114.27 |
| 2013-07-29 | 107.17 |
| 2013-07-26 | 107.17 |
| 2013-07-25 | 101.25 |
| 2013-07-24 | 89.41 |
| 2013-07-23 | 83.49 |
| 2013-07-22 | 65.74 |
| 2013-07-19 | 59.82 |
| 2013-07-18 | 59.82 |
| 2013-07-17 | 59.82 |
| 2013-07-16 | 57.45 |
| 2013-07-15 | 59.82 |
| 2013-07-12 | 59.82 |
| 2013-07-11 | 57.45 |
| 2013-07-10 | 57.45 |
| 2013-07-09 | 57.45 |
| 2013-07-08 | 53.90 |
| 2013-07-05 | 55.08 |
| 2013-07-04 | 53.90 |
| 2013-07-03 | 52.71 |
| 2013-07-02 | 53.90 |
| 2013-06-28 | 59.82 |
| 2013-06-27 | 59.82 |
| 2013-06-26 | 59.82 |
| 2013-06-25 | 59.82 |
| 2013-06-24 | 59.82 |
| 2013-06-21 | 63.37 |
| 2013-06-20 | 63.37 |
| 2013-06-19 | 70.47 |
| 2013-06-18 | 70.47 |
| 2013-06-17 | 71.66 |
| 2013-06-14 | 69.29 |
| 2013-06-13 | 64.55 |
| 2013-06-11 | 71.66 |
| 2013-06-10 | 71.66 |
| 2013-06-07 | 72.84 |
| 2013-06-06 | 69.29 |
| 2013-06-05 | 69.29 |
| 2013-06-04 | 71.66 |
| 2013-06-03 | 71.66 |
| 2013-05-31 | 71.66 |
| 2013-05-30 | 71.66 |
| 2013-05-29 | 69.29 |
| 2013-05-28 | 69.29 |
| 2013-05-27 | 71.66 |
| 2013-05-24 | 71.66 |
| 2013-05-23 | 71.66 |
| 2013-05-22 | 72.84 |
| 2013-05-21 | 72.84 |
| 2013-05-20 | 69.29 |
| 2013-05-16 | 69.29 |
| 2013-05-15 | 69.29 |
| 2013-05-14 | 68.10 |
| 2013-05-13 | 70.47 |
| 2013-05-10 | 70.47 |
| 2013-05-09 | 65.74 |
| 2013-05-08 | 65.74 |
| 2013-05-07 | 65.74 |
| 2013-05-06 | 62.19 |
| 2013-05-03 | 65.74 |
| 2013-05-02 | 65.74 |
| 2013-04-30 | 61.00 |
| 2013-04-29 | 64.55 |
| 2013-04-26 | 61.00 |
| 2013-04-25 | 63.37 |
| 2013-04-24 | 63.37 |
| 2013-04-23 | 63.37 |
| 2013-04-22 | 63.37 |
| 2013-04-19 | 62.19 |
| 2013-04-18 | 62.19 |
| 2013-04-17 | 61.00 |
| 2013-04-16 | 61.00 |
| 2013-04-15 | 61.00 |
| 2013-04-12 | 64.55 |
| 2013-04-11 | 64.55 |
| 2013-04-10 | 63.37 |
| 2013-04-09 | 64.55 |
| 2013-04-08 | 61.00 |
| 2013-04-05 | 62.19 |
| 2013-04-03 | 64.55 |
| 2013-04-02 | 64.55 |
| 2013-03-28 | 62.19 |
| 2013-03-27 | 62.19 |
| 2013-03-26 | 59.82 |
| 2013-03-25 | 65.74 |
| 2013-03-22 | 62.19 |
| 2013-03-21 | 63.37 |
| 2013-03-20 | 66.92 |
| 2013-03-19 | 63.37 |
| 2013-03-18 | 58.63 |
| 2013-03-15 | 64.55 |
| 2013-03-14 | 61.00 |
| 2013-03-13 | 59.82 |
| 2013-03-12 | 65.74 |
| 2013-03-11 | 62.19 |
| 2013-03-08 | 65.74 |
| 2013-03-07 | 62.19 |
| 2013-03-06 | 65.74 |
| 2013-03-05 | 65.74 |
| 2013-03-04 | 59.82 |
| 2013-03-01 | 59.82 |
| 2013-02-28 | 62.19 |
| 2013-02-27 | 63.37 |
| 2013-02-26 | 63.37 |
| 2013-02-25 | 63.37 |
| 2013-02-22 | 63.37 |
| 2013-02-21 | 63.37 |
| 2013-02-20 | 68.10 |
| 2013-02-19 | 63.37 |
| 2013-02-18 | 68.10 |
| 2013-02-15 | 65.74 |
| 2013-02-14 | 66.92 |
| 2013-02-08 | 68.10 |
| 2013-02-07 | 68.10 |
| 2013-02-06 | 68.10 |
| 2013-02-05 | 62.19 |
| 2013-02-04 | 68.10 |
| 2013-02-01 | 61.00 |
| 2013-01-31 | 68.10 |
| 2013-01-30 | 70.47 |
| 2013-01-29 | 61.00 |
| 2013-01-28 | 66.92 |
| 2013-01-25 | 63.37 |
| 2013-01-24 | 68.10 |
| 2013-01-23 | 68.10 |
| 2013-01-22 | 66.92 |
| 2013-01-21 | 62.19 |
| 2013-01-18 | 53.90 |
| 2013-01-17 | 47.98 |
| 2013-01-16 | 49.16 |
| 2013-01-15 | 49.16 |
| 2013-01-14 | 49.16 |
| 2013-01-11 | 47.98 |
| 2013-01-10 | 40.88 |
| 2013-01-09 | 29.04 |
| 2013-01-08 | 31.41 |
| 2013-01-07 | 31.41 |
| 2013-01-04 | 29.04 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 27.85 |
| 2012-12-28 | 27.85 |
| 2012-12-27 | 25.49 |
| 2012-12-24 | 25.49 |
| 2012-12-21 | 25.49 |
| 2012-12-20 | 26.67 |
| 2012-12-19 | 27.85 |
| 2012-12-18 | 18.38 |
| 2012-12-17 | 17.20 |
| 2012-12-14 | 16.02 |
| 2012-12-13 | 11.28 |
| 2012-12-12 | 7.73 |
| 2012-12-11 | 7.73 |
| 2012-12-10 | 6.55 |
| 2012-12-07 | 6.55 |
| 2012-12-06 | 6.55 |
| 2012-12-05 | 7.73 |
| 2012-12-04 | 7.73 |
| 2012-12-03 | 7.73 |
| 2012-11-30 | 8.91 |
| 2012-11-29 | 8.91 |
| 2012-11-28 | 8.91 |
| 2012-11-27 | 8.91 |
| 2012-11-26 | 8.91 |
| 2012-11-23 | 8.91 |
| 2012-11-22 | 8.91 |
| 2012-11-21 | 8.91 |
| 2012-11-20 | 8.91 |
| 2012-11-19 | 8.91 |
| 2012-11-16 | 10.10 |
| 2012-11-15 | 10.10 |
| 2012-11-14 | 10.10 |
| 2012-11-13 | 10.10 |
| 2012-11-12 | 10.10 |
| 2012-11-09 | 11.28 |
| 2012-11-08 | 11.28 |
| 2012-11-07 | 11.28 |
| 2012-11-06 | 11.28 |
| 2012-11-05 | 11.28 |
| 2012-11-02 | 8.91 |
| 2012-11-01 | 10.10 |
| 2012-10-31 | 11.28 |
| 2012-10-30 | 12.46 |
| 2012-10-29 | 12.46 |
| 2012-10-26 | 12.46 |
| 2012-10-25 | 12.46 |
| 2012-10-24 | 12.46 |
| 2012-10-22 | 12.46 |
| 2012-10-19 | 12.46 |
| 2012-10-18 | 16.02 |
| 2012-10-17 | 16.02 |
| 2012-10-16 | 8.91 |
| 2012-10-15 | 12.46 |
| 2012-10-12 | 12.46 |
| 2012-10-11 | 13.65 |
| 2012-10-10 | 13.65 |
| 2012-10-09 | 13.65 |
| 2012-10-08 | 11.28 |
| 2012-10-05 | 11.28 |
| 2012-10-04 | 11.28 |
| 2012-10-03 | 11.28 |
| 2012-09-28 | 13.65 |
| 2012-09-27 | 13.65 |
| 2012-09-26 | 20.75 |
| 2012-09-25 | 20.75 |
| 2012-09-24 | 20.75 |
| 2012-09-21 | 20.75 |
| 2012-09-20 | 20.75 |
| 2012-09-19 | 20.75 |
| 2012-09-18 | 20.75 |
| 2012-09-17 | 20.75 |
| 2012-09-14 | 21.93 |
| 2012-09-13 | 21.93 |
| 2012-09-12 | 21.93 |
| 2012-09-11 | 25.49 |
| 2012-09-10 | 32.59 |
| 2012-09-07 | 32.59 |
| 2012-09-06 | 32.59 |
| 2012-09-05 | 32.59 |
| 2012-09-04 | 33.77 |
| 2012-09-03 | 34.96 |
| 2012-08-31 | 34.96 |
| 2012-08-30 | 34.96 |
| 2012-08-29 | 34.96 |
| 2012-08-28 | 36.14 |
| 2012-08-27 | 36.14 |
| 2012-08-24 | 36.14 |
| 2012-08-23 | 36.14 |
| 2012-08-22 | 36.14 |
| 2012-08-21 | 36.14 |
| 2012-08-20 | 36.14 |
| 2012-08-17 | 36.14 |
| 2012-08-16 | 37.32 |
| 2012-08-15 | 37.32 |
| 2012-08-14 | 39.69 |
| 2012-08-13 | 39.69 |
| 2012-08-10 | 39.69 |
| 2012-08-09 | 36.14 |
| 2012-08-08 | 36.14 |
| 2012-08-07 | 36.14 |
| 2012-08-06 | 36.14 |
| 2012-08-03 | 32.59 |
| 2012-08-02 | 32.59 |
| 2012-08-01 | 32.59 |
| 2012-07-31 | 33.77 |
| 2012-07-30 | 39.69 |
| 2012-07-27 | 39.69 |
| 2012-07-26 | 39.69 |
| 2012-07-25 | 33.77 |
| 2012-07-24 | 33.77 |
| 2012-07-23 | 33.77 |
| 2012-07-20 | 32.59 |
| 2012-07-19 | 32.59 |
| 2012-07-18 | 30.22 |
| 2012-07-17 | 30.22 |
| 2012-07-16 | 27.85 |
| 2012-07-13 | 24.30 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 24.30 |
| 2012-07-10 | 24.30 |
| 2012-07-09 | 30.22 |
| 2012-07-06 | 30.22 |
| 2012-07-05 | 33.77 |
| 2012-07-04 | 36.14 |
| 2012-07-03 | 36.14 |
| 2012-06-29 | 30.22 |
| 2012-06-28 | 27.85 |
| 2012-06-27 | 25.49 |
| 2012-06-26 | 27.85 |
| 2012-06-25 | 27.85 |
| 2012-06-22 | 27.85 |
| 2012-06-21 | 26.67 |
| 2012-06-20 | 27.85 |
| 2012-06-19 | 27.85 |
| 2012-06-18 | 27.85 |
| 2012-06-15 | 27.85 |
| 2012-06-14 | 25.49 |
| 2012-06-13 | 25.49 |
| 2012-06-12 | 25.49 |
| 2012-06-11 | 27.85 |
| 2012-06-08 | 24.30 |
| 2012-06-07 | 24.30 |
| 2012-06-06 | 24.30 |
| 2012-06-05 | 24.30 |
| 2012-06-04 | 24.30 |
| 2012-06-01 | 25.49 |
| 2012-05-31 | 25.49 |
| 2012-05-30 | 24.30 |
| 2012-05-29 | 24.30 |
| 2012-05-28 | 24.30 |
| 2012-05-25 | 24.30 |
| 2012-05-24 | 24.30 |
| 2012-05-23 | 24.30 |
| 2012-05-22 | 25.49 |
| 2012-05-21 | 25.49 |
| 2012-05-18 | 24.30 |
| 2012-05-17 | 24.30 |
| 2012-05-16 | 24.30 |
| 2012-05-15 | 26.67 |
| 2012-05-14 | 25.49 |
| 2012-05-11 | 25.49 |
| 2012-05-10 | 25.49 |
| 2012-05-09 | 25.49 |
| 2012-05-08 | 26.67 |
| 2012-05-07 | 26.67 |
| 2012-05-04 | 26.67 |
| 2012-05-03 | 26.67 |
| 2012-05-02 | 26.67 |
| 2012-04-30 | 21.93 |
| 2012-04-27 | 21.93 |
| 2012-04-26 | 21.93 |
| 2012-04-25 | 21.93 |
| 2012-04-24 | 20.75 |
| 2012-04-23 | 20.75 |
| 2012-04-20 | 18.38 |
| 2012-04-19 | 18.38 |
| 2012-04-18 | 16.02 |
| 2012-04-17 | 11.28 |
| 2012-04-16 | 11.28 |
| 2012-04-13 | 12.46 |
| 2012-04-12 | 14.83 |
| 2012-04-11 | 14.83 |
| 2012-04-10 | 14.83 |
| 2012-04-05 | 16.02 |
| 2012-04-03 | 18.38 |
| 2012-04-02 | 19.57 |
| 2012-03-30 | 19.57 |
| 2012-03-29 | 16.02 |
| 2012-03-28 | 17.20 |
| 2012-03-27 | 18.38 |
| 2012-03-26 | 18.38 |
| 2012-03-23 | 18.38 |
| 2012-03-22 | 18.38 |
| 2012-03-21 | 18.38 |
| 2012-03-20 | 21.93 |
| 2012-03-19 | 23.12 |
| 2012-03-16 | 24.30 |
| 2012-03-15 | 19.57 |
| 2012-03-14 | 19.57 |
| 2012-03-13 | 19.57 |
| 2012-03-12 | 19.57 |
| 2012-03-09 | 20.75 |
| 2012-03-08 | 20.75 |
| 2012-03-07 | 20.75 |
| 2012-03-06 | 25.49 |
| 2012-03-05 | 23.12 |
| 2012-03-02 | 23.12 |
| 2012-03-01 | 23.12 |
| 2012-02-29 | 24.30 |
| 2012-02-28 | 24.30 |
| 2012-02-27 | 26.67 |
| 2012-02-24 | 26.67 |
| 2012-02-23 | 27.85 |
| 2012-02-22 | 30.22 |
| 2012-02-21 | 26.67 |
| 2012-02-20 | 26.67 |
| 2012-02-17 | 26.67 |
| 2012-02-16 | 18.38 |
| 2012-02-15 | 18.38 |
| 2012-02-14 | 17.20 |
| 2012-02-13 | 19.57 |
| 2012-02-10 | 19.57 |
| 2012-02-09 | 19.57 |
| 2012-02-08 | 19.57 |
| 2012-02-07 | 21.93 |
| 2012-02-06 | 21.93 |
| 2012-02-03 | 19.57 |
| 2012-02-02 | 19.57 |
| 2012-02-01 | 19.57 |
| 2012-01-31 | 17.20 |
| 2012-01-30 | 20.75 |
| 2012-01-27 | 20.75 |
| 2012-01-26 | 23.12 |
| 2012-01-20 | 23.12 |
| 2012-01-19 | 23.12 |
| 2012-01-18 | 23.12 |
| 2012-01-17 | 23.12 |
| 2012-01-16 | 18.38 |
| 2012-01-13 | 21.93 |
| 2012-01-12 | 21.93 |
| 2012-01-11 | 21.93 |
| 2012-01-10 | 21.93 |
| 2012-01-09 | 21.93 |
| 2012-01-06 | 23.12 |
| 2012-01-05 | 23.12 |
| 2012-01-04 | 24.30 |
| 2012-01-03 | 24.30 |
| 2011-12-30 | 18.38 |
| 2011-12-29 | 18.38 |
| 2011-12-28 | 18.38 |
| 2011-12-23 | 18.38 |
| 2011-12-22 | 18.38 |
| 2011-12-21 | 18.38 |
| 2011-12-20 | 18.38 |
| 2011-12-19 | 18.38 |
| 2011-12-16 | 18.38 |
| 2011-12-15 | 19.57 |
| 2011-12-14 | 19.57 |
| 2011-12-13 | 19.57 |
| 2011-12-12 | 19.57 |
| 2011-12-09 | 21.93 |
| 2011-12-08 | 25.49 |
| 2011-12-07 | 25.49 |
| 2011-12-06 | 25.49 |
| 2011-12-05 | 24.30 |
| 2011-12-02 | 24.30 |
| 2011-12-01 | 24.30 |
| 2011-11-30 | 24.30 |
| 2011-11-29 | 24.30 |
| 2011-11-28 | 24.30 |
| 2011-11-25 | 25.44 |
| 2011-11-24 | 24.30 |
| 2011-11-23 | 22.02 |
| 2011-11-22 | 23.16 |
| 2011-11-21 | 23.16 |
| 2011-11-18 | 23.16 |
| 2011-11-17 | 23.16 |
| 2011-11-16 | 23.16 |
| 2011-11-15 | 22.02 |
| 2011-11-14 | 22.02 |
| 2011-11-11 | 19.74 |
| 2011-11-10 | 19.74 |
| 2011-11-09 | 19.74 |
| 2011-11-08 | 19.74 |
| 2011-11-07 | 17.46 |
| 2011-11-04 | 17.46 |
| 2011-11-03 | 19.74 |
| 2011-11-02 | 19.74 |
| 2011-11-01 | 20.88 |
| 2011-10-31 | 20.88 |
| 2011-10-28 | 23.16 |
| 2011-10-27 | 17.46 |
| 2011-10-26 | 18.60 |
| 2011-10-25 | 20.88 |
| 2011-10-24 | 30.00 |
| 2011-10-21 | 19.74 |
| 2011-10-20 | 17.46 |
| 2011-10-19 | 15.18 |
| 2011-10-18 | 15.18 |
| 2011-10-17 | 15.18 |
| 2011-10-14 | 15.18 |
| 2011-10-13 | 15.18 |
| 2011-10-12 | 7.20 |
| 2011-10-11 | 6.06 |
| 2011-10-10 | 3.78 |
| 2011-10-07 | 9.48 |
| 2011-10-06 | 6.06 |
| 2011-10-04 | 6.06 |
| 2011-10-03 | 12.90 |
| 2011-09-30 | 15.18 |
| 2011-09-28 | 20.88 |
| 2011-09-27 | 22.02 |
| 2011-09-26 | 19.74 |
| 2011-09-23 | 27.72 |
| 2011-09-22 | 18.60 |
| 2011-09-21 | 35.71 |
| 2011-09-20 | 35.71 |
| 2011-09-19 | 42.55 |
| 2011-09-16 | 43.69 |
| 2011-09-15 | 45.97 |
| 2011-09-14 | 47.11 |
| 2011-09-12 | 47.11 |
| 2011-09-09 | 47.11 |
| 2011-09-08 | 48.25 |
| 2011-09-07 | 48.25 |
| 2011-09-06 | 48.25 |
| 2011-09-05 | 48.25 |
| 2011-09-02 | 48.25 |
| 2011-09-01 | 48.25 |
| 2011-08-31 | 48.25 |
| 2011-08-30 | 48.25 |
| 2011-08-29 | 48.25 |
| 2011-08-26 | 48.25 |
| 2011-08-25 | 48.25 |
| 2011-08-24 | 50.53 |
| 2011-08-23 | 50.53 |
| 2011-08-22 | 48.25 |
| 2011-08-19 | 56.23 |
| 2011-08-18 | 57.37 |
| 2011-08-17 | 51.67 |
| 2011-08-16 | 51.67 |
| 2011-08-15 | 52.81 |
| 2011-08-12 | 51.67 |
| 2011-08-11 | 52.81 |
| 2011-08-10 | 53.95 |
| 2011-08-09 | 52.81 |
| 2011-08-08 | 57.37 |
| 2011-08-05 | 65.36 |
| 2011-08-04 | 71.06 |
| 2011-08-03 | 68.78 |
| 2011-08-02 | 69.92 |
| 2011-08-01 | 71.06 |
| 2011-07-29 | 67.64 |
| 2011-07-28 | 68.78 |
| 2011-07-27 | 68.78 |
| 2011-07-26 | 71.06 |
| 2011-07-25 | 71.06 |
| 2011-07-22 | 71.06 |
| 2011-07-21 | 71.06 |
| 2011-07-20 | 71.06 |
| 2011-07-19 | 71.06 |
| 2011-07-18 | 74.48 |
| 2011-07-15 | 71.06 |
| 2011-07-14 | 71.06 |
| 2011-07-13 | 71.06 |
| 2011-07-12 | 66.50 |
| 2011-07-11 | 71.06 |
| 2011-07-08 | 71.06 |
| 2011-07-07 | 71.06 |
| 2011-07-06 | 71.06 |
| 2011-07-05 | 71.06 |
| 2011-07-04 | 71.06 |
| 2011-06-30 | 71.06 |
| 2011-06-29 | 71.06 |
| 2011-06-28 | 71.06 |
| 2011-06-27 | 68.78 |
| 2011-06-24 | 71.06 |
| 2011-06-23 | 67.64 |
| 2011-06-22 | 67.64 |
| 2011-06-21 | 63.08 |
| 2011-06-20 | 56.23 |
| 2011-06-17 | 63.08 |
| 2011-06-16 | 65.36 |
| 2011-06-15 | 66.50 |
| 2011-06-14 | 65.36 |
| 2011-06-13 | 61.94 |
| 2011-06-10 | 64.22 |
| 2011-06-09 | 64.22 |
| 2011-06-08 | 71.06 |
| 2011-06-07 | 71.06 |
| 2011-06-03 | 73.34 |
| 2011-06-02 | 68.78 |
| 2011-06-01 | 68.78 |
| 2011-05-31 | 69.92 |
| 2011-05-30 | 71.06 |
| 2011-05-27 | 77.90 |
| 2011-05-26 | 71.06 |
| 2011-05-25 | 71.06 |
| 2011-05-24 | 71.06 |
| 2011-05-23 | 73.34 |
| 2011-05-20 | 69.92 |
| 2011-05-19 | 71.06 |
| 2011-05-18 | 71.06 |
| 2011-05-17 | 71.06 |
| 2011-05-16 | 71.06 |
| 2011-05-13 | 71.06 |
| 2011-05-12 | 73.34 |
| 2011-05-11 | 73.34 |
| 2011-05-09 | 67.64 |
| 2011-05-06 | 48.25 |
| 2011-05-05 | 48.25 |
| 2011-05-04 | 48.25 |
| 2011-05-03 | 48.25 |
| 2011-04-29 | 57.37 |
| 2011-04-28 | 43.69 |
| 2011-04-27 | 42.55 |
| 2011-04-26 | 43.69 |
| 2011-04-21 | 43.69 |
| 2011-04-20 | 39.13 |
| 2011-04-19 | 37.99 |
| 2011-04-18 | 41.41 |
| 2011-04-15 | 41.41 |
| 2011-04-14 | 36.85 |
| 2011-04-13 | 37.99 |
| 2011-04-12 | 37.99 |
| 2011-04-11 | 37.99 |
| 2011-04-08 | 36.85 |
| 2011-04-07 | 37.99 |
| 2011-04-06 | 37.99 |
| 2011-04-04 | 39.13 |
| 2011-04-01 | 39.13 |
| 2011-03-31 | 39.13 |
| 2011-03-30 | 41.41 |
| 2011-03-29 | 43.69 |
| 2011-03-28 | 37.99 |
| 2011-03-25 | 37.99 |
| 2011-03-24 | 40.27 |
| 2011-03-23 | 42.55 |
| 2011-03-22 | 42.55 |
| 2011-03-21 | 42.55 |
| 2011-03-18 | 42.55 |
| 2011-03-17 | 43.69 |
| 2011-03-16 | 41.41 |
| 2011-03-15 | 36.85 |
| 2011-03-14 | 39.13 |
| 2011-03-11 | 40.27 |
| 2011-03-10 | 39.13 |
| 2011-03-09 | 40.27 |
| 2011-03-08 | 40.27 |
| 2011-03-07 | 40.27 |
| 2011-03-04 | 41.41 |
| 2011-03-03 | 41.41 |
| 2011-03-02 | 36.85 |
| 2011-03-01 | 37.99 |
| 2011-02-28 | 37.99 |
| 2011-02-25 | 35.71 |
| 2011-02-24 | 36.85 |
| 2011-02-23 | 39.13 |
| 2011-02-22 | 40.27 |
| 2011-02-21 | 40.27 |
| 2011-02-18 | 40.27 |
| 2011-02-17 | 39.13 |
| 2011-02-16 | 39.13 |
| 2011-02-15 | 39.13 |
| 2011-02-14 | 39.13 |
| 2011-02-11 | 41.41 |
| 2011-02-10 | 40.27 |
| 2011-02-09 | 39.13 |
| 2011-02-08 | 39.13 |
| 2011-02-07 | 39.13 |
| 2011-02-02 | 40.27 |
| 2011-02-01 | 40.27 |
| 2011-01-31 | 43.69 |
| 2011-01-28 | 43.69 |
| 2011-01-27 | 43.69 |
| 2011-01-26 | 43.69 |
| 2011-01-25 | 43.69 |
| 2011-01-24 | 42.55 |
| 2011-01-21 | 42.55 |
| 2011-01-20 | 42.55 |
| 2011-01-19 | 42.55 |
| 2011-01-18 | 42.55 |
| 2011-01-17 | 42.55 |
| 2011-01-14 | 43.69 |
| 2011-01-13 | 42.55 |
| 2011-01-12 | 43.69 |
| 2011-01-11 | 42.55 |
| 2011-01-10 | 50.53 |
| 2011-01-07 | 45.97 |
| 2011-01-06 | 44.83 |
| 2011-01-05 | 41.41 |
| 2011-01-04 | 42.55 |
| 2011-01-03 | 41.41 |
| 2010-12-31 | 47.11 |
| 2010-12-30 | 41.41 |
| 2010-12-29 | 37.99 |
| 2010-12-28 | 37.99 |
| 2010-12-24 | 37.99 |
| 2010-12-23 | 37.99 |
| 2010-12-22 | 41.41 |
| 2010-12-21 | 39.13 |
| 2010-12-20 | 37.99 |
| 2010-12-17 | 41.41 |
| 2010-12-16 | 41.41 |
| 2010-12-15 | 40.27 |
| 2010-12-14 | 39.13 |
| 2010-12-13 | 39.13 |
| 2010-12-10 | 42.55 |
| 2010-12-09 | 41.41 |
| 2010-12-08 | 41.41 |
| 2010-12-07 | 41.41 |
| 2010-12-06 | 44.83 |
| 2010-12-03 | 43.69 |
| 2010-12-02 | 42.55 |
| 2010-12-01 | 42.55 |
| 2010-11-30 | 42.55 |
| 2010-11-29 | 45.97 |
| 2010-11-26 | 47.11 |
| 2010-11-25 | 48.25 |
| 2010-11-24 | 45.97 |
| 2010-11-23 | 45.97 |
| 2010-11-22 | 48.25 |
| 2010-11-19 | 53.95 |
| 2010-11-18 | 51.67 |
| 2010-11-17 | 51.67 |
| 2010-11-16 | 51.67 |
| 2010-11-15 | 52.81 |
| 2010-11-12 | 55.09 |
| 2010-11-11 | 57.37 |
| 2010-11-10 | 58.51 |
| 2010-11-09 | 57.37 |
| 2010-11-08 | 51.67 |
| 2010-11-05 | 52.81 |
| 2010-11-04 | 48.25 |
| 2010-11-03 | 48.25 |
| 2010-11-02 | 48.25 |
| 2010-11-01 | 48.25 |
| 2010-10-29 | 45.97 |
| 2010-10-28 | 45.97 |
| 2010-10-27 | 45.97 |
| 2010-10-26 | 47.11 |
| 2010-10-25 | 48.25 |
| 2010-10-22 | 45.97 |
| 2010-10-21 | 45.97 |
| 2010-10-20 | 47.11 |
| 2010-10-19 | 47.11 |
| 2010-10-18 | 48.25 |
| 2010-10-15 | 49.39 |
| 2010-10-14 | 49.39 |
| 2010-10-13 | 47.11 |
| 2010-10-12 | 50.53 |
| 2010-10-11 | 48.25 |
| 2010-10-08 | 49.39 |
| 2010-10-07 | 48.25 |
| 2010-10-06 | 48.25 |
| 2010-10-05 | 45.97 |
| 2010-10-04 | 47.11 |
| 2010-09-30 | 45.97 |
| 2010-09-29 | 45.97 |
| 2010-09-28 | 48.25 |
| 2010-09-27 | 51.67 |
| 2010-09-24 | 48.25 |
| 2010-09-22 | 48.25 |
| 2010-09-21 | 48.25 |
| 2010-09-20 | 48.25 |
| 2010-09-17 | 52.81 |
| 2010-09-16 | 50.53 |
| 2010-09-15 | 48.25 |
| 2010-09-14 | 48.25 |
| 2010-09-13 | 47.11 |
| 2010-09-10 | 48.25 |
| 2010-09-09 | 48.25 |
| 2010-09-08 | 50.53 |
| 2010-09-07 | 48.25 |
| 2010-09-06 | 43.69 |
| 2010-09-03 | 42.55 |
| 2010-09-02 | 41.41 |
| 2010-09-01 | 41.41 |
| 2010-08-31 | 41.41 |
| 2010-08-30 | 41.41 |
| 2010-08-27 | 41.41 |
| 2010-08-26 | 45.97 |
| 2010-08-25 | 45.97 |
| 2010-08-24 | 47.11 |
| 2010-08-23 | 45.97 |
| 2010-08-20 | 45.97 |
| 2010-08-19 | 51.67 |
| 2010-08-18 | 51.67 |
| 2010-08-17 | 51.67 |
| 2010-08-16 | 59.65 |
| 2010-08-13 | 64.22 |
| 2010-08-12 | 56.23 |
| 2010-08-11 | 59.65 |
| 2010-08-10 | 56.23 |
| 2010-08-09 | 56.23 |
| 2010-08-06 | 56.23 |
| 2010-08-05 | 55.09 |
| 2010-08-04 | 49.39 |
| 2010-08-03 | 49.39 |
| 2010-08-02 | 49.39 |
| 2010-07-30 | 49.39 |
| 2010-07-29 | 49.39 |
| 2010-07-28 | 49.39 |
| 2010-07-27 | 49.39 |
| 2010-07-26 | 51.67 |
| 2010-07-23 | 50.53 |
| 2010-07-22 | 48.25 |
| 2010-07-21 | 48.25 |
| 2010-07-20 | 48.25 |
| 2010-07-19 | 50.53 |
| 2010-07-16 | 50.53 |
| 2010-07-15 | 47.11 |
| 2010-07-14 | 48.25 |
| 2010-07-13 | 48.25 |
| 2010-07-12 | 49.39 |
| 2010-07-09 | 49.39 |
| 2010-07-08 | 48.25 |
| 2010-07-07 | 50.53 |
| 2010-07-06 | 50.53 |
| 2010-07-05 | 50.53 |
| 2010-07-02 | 47.11 |
| 2010-06-30 | 44.83 |
| 2010-06-29 | 44.83 |
| 2010-06-28 | 52.81 |
| 2010-06-25 | 52.81 |
| 2010-06-24 | 55.09 |
| 2010-06-23 | 56.23 |
| 2010-06-22 | 57.37 |
| 2010-06-21 | 57.37 |
| 2010-06-18 | 53.95 |
| 2010-06-17 | 53.95 |
| 2010-06-15 | 53.95 |
| 2010-06-14 | 53.95 |
| 2010-06-11 | 51.67 |
| 2010-06-10 | 51.67 |
| 2010-06-09 | 51.67 |
| 2010-06-08 | 52.81 |
| 2010-06-07 | 51.67 |
| 2010-06-04 | 51.67 |
| 2010-06-03 | 50.53 |
| 2010-06-02 | 48.25 |
| 2010-06-01 | 48.25 |
| 2010-05-31 | 48.25 |
| 2010-05-28 | 50.53 |
| 2010-05-27 | 53.95 |
| 2010-05-26 | 43.69 |
| 2010-05-25 | 43.69 |
| 2010-05-24 | 53.64 |
| 2010-05-20 | 53.64 |
| 2010-05-19 | 62.48 |
| 2010-05-18 | 65.80 |
| 2010-05-17 | 71.32 |
| 2010-05-14 | 76.85 |
| 2010-05-13 | 61.37 |
| 2010-05-12 | 61.37 |
| 2010-05-11 | 62.48 |
| 2010-05-10 | 60.27 |
| 2010-05-07 | 59.16 |
| 2010-05-06 | 65.80 |
| 2010-05-05 | 73.53 |
| 2010-05-04 | 74.64 |
| 2010-05-03 | 73.53 |
| 2010-04-30 | 75.74 |
| 2010-04-29 | 76.85 |
| 2010-04-28 | 84.59 |
| 2010-04-27 | 82.37 |
| 2010-04-26 | 87.90 |
| 2010-04-23 | 74.64 |
| 2010-04-22 | 72.43 |
| 2010-04-21 | 85.69 |
| 2010-04-20 | 92.32 |
| 2010-04-19 | 87.90 |
| 2010-04-16 | 95.64 |
| 2010-04-15 | 100.06 |
| 2010-04-14 | 91.22 |
| 2010-04-13 | 53.64 |
| 2010-04-12 | 48.11 |
| 2010-04-09 | 48.11 |
| 2010-04-08 | 47.01 |
| 2010-04-07 | 51.43 |
| 2010-04-01 | 45.90 |
| 2010-03-31 | 40.37 |
| 2010-03-30 | 39.27 |
| 2010-03-29 | 35.95 |
| 2010-03-26 | 32.64 |
| 2010-03-25 | 32.64 |
| 2010-03-24 | 35.95 |
| 2010-03-23 | 38.16 |
| 2010-03-22 | 35.95 |
| 2010-03-19 | 32.64 |
| 2010-03-18 | 33.74 |
| 2010-03-17 | 33.74 |
| 2010-03-16 | 32.64 |
| 2010-03-15 | 32.64 |
| 2010-03-12 | 38.16 |
| 2010-03-11 | 39.27 |
| 2010-03-10 | 35.95 |
| 2010-03-09 | 34.85 |
| 2010-03-08 | 30.43 |
| 2010-03-05 | 32.64 |
| 2010-03-04 | 30.43 |
| 2010-03-03 | 32.64 |
| 2010-03-02 | 30.43 |
| 2010-03-01 | 31.53 |
| 2010-02-26 | 34.85 |
| 2010-02-25 | 34.85 |
| 2010-02-24 | 37.06 |
| 2010-02-23 | 37.06 |
| 2010-02-22 | 34.85 |
| 2010-02-19 | 34.85 |
| 2010-02-18 | 34.85 |
| 2010-02-17 | 34.85 |
| 2010-02-12 | 34.85 |
| 2010-02-11 | 32.64 |
| 2010-02-10 | 29.32 |
| 2010-02-09 | 27.11 |
| 2010-02-08 | 26.00 |
| 2010-02-05 | 31.53 |
| 2010-02-04 | 37.06 |
| 2010-02-03 | 37.06 |
| 2010-02-02 | 37.06 |
| 2010-02-01 | 41.48 |
| 2010-01-29 | 39.27 |
| 2010-01-28 | 42.58 |
| 2010-01-27 | 42.58 |
| 2010-01-26 | 42.58 |
| 2010-01-25 | 38.16 |
| 2010-01-22 | 45.90 |
| 2010-01-21 | 54.74 |
| 2010-01-20 | 62.48 |
| 2010-01-19 | 43.69 |
| 2010-01-18 | 52.53 |
| 2010-01-15 | 41.48 |
| 2010-01-14 | 39.27 |
| 2010-01-13 | 41.48 |
| 2010-01-12 | 43.69 |
| 2010-01-11 | 40.37 |
| 2010-01-08 | 41.48 |
| 2010-01-07 | 40.37 |
| 2010-01-06 | 42.58 |
| 2010-01-05 | 35.95 |
| 2010-01-04 | 42.58 |
| 2009-12-31 | 39.27 |
| 2009-12-30 | 37.06 |
| 2009-12-29 | 37.06 |
| 2009-12-28 | 34.85 |
| 2009-12-24 | 33.74 |
| 2009-12-23 | 38.16 |
| 2009-12-22 | 38.16 |
| 2009-12-21 | 33.74 |
| 2009-12-18 | 32.64 |
| 2009-12-17 | 34.85 |
| 2009-12-16 | 40.37 |
| 2009-12-15 | 39.27 |
| 2009-12-14 | 45.90 |
| 2009-12-11 | 51.43 |
| 2009-12-10 | 48.11 |
| 2009-12-09 | 44.79 |
| 2009-12-08 | 44.79 |
| 2009-12-07 | 44.79 |
| 2009-12-04 | 44.79 |
| 2009-12-03 | 49.22 |
| 2009-12-02 | 42.58 |
| 2009-12-01 | 42.58 |
| 2009-11-30 | 38.16 |
| 2009-11-27 | 35.95 |
| 2009-11-26 | 38.16 |
| 2009-11-25 | 38.16 |
| 2009-11-24 | 38.16 |
| 2009-11-23 | 35.95 |
| 2009-11-20 | 35.95 |
| 2009-11-19 | 38.16 |
| 2009-11-18 | 44.79 |
| 2009-11-17 | 39.27 |
| 2009-11-16 | 45.90 |
| 2009-11-13 | 39.27 |
| 2009-11-12 | 33.74 |
| 2009-11-11 | 32.64 |
| 2009-11-10 | 33.74 |
| 2009-11-09 | 34.85 |
| 2009-11-06 | 41.48 |
| 2009-11-05 | 33.74 |
| 2009-11-04 | 30.43 |
| 2009-11-03 | 29.32 |
| 2009-11-02 | 31.53 |
| 2009-10-30 | 31.53 |
| 2009-10-29 | 31.53 |
| 2009-10-28 | 35.95 |
| 2009-10-27 | 39.27 |
| 2009-10-23 | 49.22 |
| 2009-10-22 | 49.22 |
| 2009-10-21 | 49.22 |
| 2009-10-20 | 48.11 |
| 2009-10-19 | 48.11 |
| 2009-10-16 | 49.22 |
| 2009-10-15 | 49.22 |
| 2009-10-14 | 47.01 |
| 2009-10-13 | 38.16 |
| 2009-10-12 | 38.16 |
| 2009-10-09 | 38.16 |
| 2009-10-08 | 39.27 |
| 2009-10-07 | 39.27 |
| 2009-10-06 | 31.53 |
| 2009-10-05 | 34.85 |
| 2009-10-02 | 38.16 |
| 2009-09-30 | 42.58 |
| 2009-09-29 | 37.06 |
| 2009-09-28 | 37.06 |
| 2009-09-25 | 43.69 |
| 2009-09-24 | 34.85 |
| 2009-09-23 | 39.27 |
| 2009-09-22 | 34.85 |
| 2009-09-21 | 38.16 |
| 2009-09-18 | 40.37 |
| 2009-09-17 | 41.48 |
| 2009-09-16 | 45.90 |
| 2009-09-15 | 49.22 |
| 2009-09-14 | 52.53 |
| 2009-09-11 | 32.64 |
| 2009-09-10 | 32.64 |
| 2009-09-09 | 32.64 |
| 2009-09-08 | 32.64 |
| 2009-09-07 | 32.64 |
| 2009-09-04 | 32.64 |
| 2009-09-03 | 34.85 |
| 2009-09-02 | 32.64 |
| 2009-09-01 | 37.06 |
| 2009-08-31 | 37.06 |
| 2009-08-28 | 38.16 |
| 2009-08-27 | 40.37 |
| 2009-08-26 | 33.74 |
| 2009-08-25 | 23.79 |
| 2009-08-24 | 14.95 |
| 2009-08-21 | 16.06 |
| 2009-08-20 | 19.37 |
| 2009-08-19 | 14.95 |
| 2009-08-18 | 14.95 |
| 2009-08-17 | 13.85 |
| 2009-08-14 | 23.79 |
| 2009-08-13 | 23.79 |
| 2009-08-12 | 21.58 |
| 2009-08-11 | 28.22 |
| 2009-08-10 | 24.90 |
| 2009-08-07 | 24.90 |
| 2009-08-06 | 26.00 |
| 2009-08-05 | 26.00 |
| 2009-08-04 | 26.00 |
| 2009-08-03 | 32.64 |
| 2009-07-31 | 28.22 |
| 2009-07-30 | 26.00 |
| 2009-07-29 | 26.00 |
| 2009-07-28 | 31.53 |
| 2009-07-27 | 32.64 |
| 2009-07-24 | 30.43 |
| 2009-07-23 | 33.74 |
| 2009-07-22 | 32.64 |
| 2009-07-21 | 28.22 |
| 2009-07-20 | 11.64 |
| 2009-07-17 | -0.52 |
| 2009-07-16 | -9.37 |
| 2009-07-15 | -7.15 |
| 2009-07-14 | -12.68 |
| 2009-07-13 | -14.89 |
| 2009-07-10 | -11.58 |
| 2009-07-09 | -10.47 |
| 2009-07-08 | -8.26 |
| 2009-07-07 | -11.58 |
| 2009-07-06 | -11.58 |
| 2009-07-03 | -13.79 |
| 2009-07-02 | -12.68 |
| 2009-06-30 | -13.79 |
| 2009-06-29 | -11.58 |
| 2009-06-26 | -7.15 |
| 2009-06-25 | -4.94 |
| 2009-06-24 | -4.94 |
| 2009-06-23 | -2.73 |
| 2009-06-22 | -0.52 |
| 2009-06-19 | -2.73 |
| 2009-06-18 | -11.58 |
| 2009-06-17 | -11.58 |
| 2009-06-16 | -11.58 |
| 2009-06-15 | -11.58 |
| 2009-06-12 | -8.26 |
| 2009-06-11 | -6.05 |
| 2009-06-10 | -7.15 |
| 2009-06-09 | -3.84 |
| 2009-06-08 | -1.63 |
| 2009-06-05 | -3.84 |
| 2009-06-04 | -2.73 |
| 2009-06-03 | -2.73 |
| 2009-06-02 | -3.84 |
| 2009-06-01 | 0.58 |
| 2009-05-29 | 2.79 |
| 2009-05-27 | -3.84 |
| 2009-05-26 | -7.15 |
| 2009-05-25 | 1.69 |
| 2009-05-22 | 3.90 |
| 2009-05-21 | 6.11 |
| 2009-05-20 | 1.69 |
| 2009-05-19 | -0.52 |
| 2009-05-18 | -0.52 |
| 2009-05-15 | -1.63 |
| 2009-05-14 | -7.15 |
| 2009-05-13 | -3.84 |
| 2009-05-12 | -3.84 |
| 2009-05-11 | -6.05 |
| 2009-05-08 | -4.94 |
| 2009-05-07 | -13.79 |
| 2009-05-06 | -18.21 |
| 2009-05-05 | -22.63 |
| 2009-05-04 | -28.16 |
| 2009-04-30 | -30.37 |
| 2009-04-29 | -37.00 |
| 2009-04-28 | -37.00 |
| 2009-04-27 | -31.47 |
| 2009-04-24 | -23.73 |
| 2009-04-23 | -22.63 |
| 2009-04-22 | -24.84 |
| 2009-04-21 | -23.73 |
| 2009-04-20 | -24.84 |
| 2009-04-17 | -29.26 |
| 2009-04-16 | -30.37 |
| 2009-04-15 | -42.52 |
| 2009-04-14 | -42.52 |
| 2009-04-09 | -44.73 |
| 2009-04-08 | -45.84 |
| 2009-04-07 | -44.73 |
| 2009-04-06 | -43.63 |
| 2009-04-03 | -47.50 |
| 2009-04-02 | -46.95 |
| 2009-04-01 | -49.71 |
| 2009-03-31 | -50.26 |
| 2009-03-30 | -50.26 |
| 2009-03-27 | -50.26 |
| 2009-03-26 | -48.60 |
| 2009-03-25 | -50.26 |
| 2009-03-24 | -49.16 |
| 2009-03-23 | -50.81 |
| 2009-03-20 | -51.92 |
| 2009-03-19 | -51.92 |
| 2009-03-18 | -52.47 |
| 2009-03-17 | -53.02 |
| 2009-03-16 | -50.81 |
| 2009-03-13 | -53.02 |
| 2009-03-12 | -54.13 |
| 2009-03-11 | -54.68 |
| 2009-03-10 | -54.13 |
| 2009-03-09 | -53.58 |
| 2009-03-06 | -53.58 |
| 2009-03-05 | -50.81 |
| 2009-03-04 | -50.81 |
| 2009-03-03 | -50.81 |
| 2009-03-02 | -50.81 |
| 2009-02-27 | -48.05 |
| 2009-02-26 | -45.84 |
| 2009-02-25 | -46.95 |
| 2009-02-24 | -48.05 |
| 2009-02-23 | -45.84 |
| 2009-02-20 | -47.50 |
| 2009-02-19 | -43.63 |
| 2009-02-18 | -44.73 |
| 2009-02-17 | -42.52 |
| 2009-02-16 | -51.92 |
| 2009-02-13 | -51.92 |
| 2009-02-12 | -51.37 |
| 2009-02-11 | -52.47 |
| 2009-02-10 | -52.47 |
| 2009-02-09 | -52.47 |
| 2009-02-06 | -50.81 |
| 2009-02-05 | -52.47 |
| 2009-02-04 | -53.02 |
| 2009-02-03 | -55.24 |
| 2009-02-02 | -55.24 |
| 2009-01-30 | -55.79 |
| 2009-01-29 | -56.89 |
| 2009-01-23 | -57.45 |
| 2009-01-22 | -56.34 |
| 2009-01-21 | -55.24 |
| 2009-01-20 | -55.79 |
| 2009-01-19 | -55.79 |
| 2009-01-16 | -55.79 |
| 2009-01-15 | -54.68 |
| 2009-01-14 | -51.37 |
| 2009-01-13 | -51.92 |
| 2009-01-12 | -50.26 |
| 2009-01-09 | -48.05 |
| 2009-01-08 | -48.05 |
| 2009-01-07 | -39.39 |
| 2009-01-06 | -47.09 |
| 2009-01-05 | -45.16 |
| 2009-01-02 | -43.24 |
| 2008-12-31 | -43.24 |
| 2008-12-30 | -34.58 |
| 2008-12-29 | -36.51 |
| 2008-12-24 | -43.24 |
| 2008-12-23 | -36.51 |
| 2008-12-22 | -43.24 |
| 2008-12-19 | -44.20 |
| 2008-12-18 | -47.09 |
| 2008-12-17 | -49.97 |
| 2008-12-16 | -46.13 |
| 2008-12-15 | -45.16 |
| 2008-12-12 | -45.16 |
| 2008-12-11 | -43.24 |
| 2008-12-10 | -43.24 |
| 2008-12-09 | -41.32 |
| 2008-12-08 | -39.39 |
| 2008-12-05 | -40.35 |
| 2008-12-04 | -38.43 |
| 2008-12-03 | -32.66 |
| 2008-12-02 | -32.66 |
| 2008-12-01 | -25.92 |
| 2008-11-28 | -25.92 |
| 2008-11-27 | -25.92 |
| 2008-11-26 | -25.92 |
| 2008-11-25 | -25.92 |
| 2008-11-24 | -25.92 |
| 2008-11-21 | -25.92 |
| 2008-11-20 | -26.89 |
| 2008-11-19 | -26.89 |
| 2008-11-18 | -27.85 |
| 2008-11-17 | -11.49 |
| 2008-11-14 | -11.49 |
| 2008-11-13 | -15.34 |
| 2008-11-12 | -11.49 |
| 2008-11-11 | -15.34 |
| 2008-11-10 | -9.57 |
| 2008-11-07 | -7.65 |
| 2008-11-06 | -24.00 |
| 2008-11-05 | -17.27 |
| 2008-11-04 | -21.11 |
| 2008-11-03 | -23.04 |
| 2008-10-31 | -27.85 |
| 2008-10-30 | -31.70 |
| 2008-10-29 | -32.66 |
| 2008-10-28 | -39.39 |
| 2008-10-27 | -55.75 |
| 2008-10-24 | -47.09 |
| 2008-10-23 | -37.47 |
| 2008-10-22 | -17.27 |
| 2008-10-21 | -17.27 |
| 2008-10-20 | -7.65 |
| 2008-10-17 | -2.84 |
| 2008-10-16 | 10.63 |
| 2008-10-15 | 1.01 |
| 2008-10-14 | 1.01 |
| 2008-10-13 | -3.80 |
| 2008-10-10 | -3.80 |
| 2008-10-09 | 1.01 |
| 2008-10-08 | 3.90 |
| 2008-10-06 | 3.90 |
| 2008-10-03 | 13.52 |
| 2008-10-02 | 15.44 |
| 2008-09-30 | 17.37 |
| 2008-09-29 | 25.06 |
| 2008-09-26 | 44.30 |
| 2008-09-25 | 12.56 |
| 2008-09-24 | 10.63 |
| 2008-09-23 | 34.68 |
| 2008-09-22 | 49.11 |
| 2008-09-19 | 48.15 |
| 2008-09-18 | 63.54 |
| 2008-09-17 | 121.27 |
| 2008-09-16 | 137.62 |
| 2008-09-12 | 141.47 |
| 2008-09-11 | 127.04 |
| 2008-09-10 | 140.51 |
| 2008-09-09 | 169.37 |
| 2008-09-08 | 178.99 |
| 2008-09-05 | 178.99 |
| 2008-09-04 | 188.61 |
| 2008-09-03 | 192.45 |
| 2008-09-02 | 192.45 |
| 2008-09-01 | 188.61 |
| 2008-08-29 | 217.47 |
| 2008-08-28 | 207.85 |
| 2008-08-27 | 207.85 |
| 2008-08-26 | 198.23 |
| 2008-08-25 | 215.54 |
| 2008-08-21 | 227.09 |
| 2008-08-20 | 227.09 |
| 2008-08-19 | 197.26 |
| 2008-08-18 | 236.71 |
| 2008-08-15 | 236.71 |
| 2008-08-14 | 245.37 |
| 2008-08-13 | 246.33 |
| 2008-08-12 | 246.33 |
| 2008-08-11 | 246.33 |
| 2008-08-08 | 241.52 |
| 2008-08-07 | 275.19 |
| 2008-08-05 | 260.76 |
| 2008-08-04 | 294.43 |
| 2008-08-01 | 294.43 |
| 2008-07-31 | 294.43 |
| 2008-07-30 | 294.43 |
| 2008-07-29 | 280.96 |
| 2008-07-28 | 289.62 |
| 2008-07-25 | 280.00 |
| 2008-07-24 | 292.51 |
| 2008-07-23 | 293.47 |
| 2008-07-22 | 296.35 |
| 2008-07-21 | 294.43 |
| 2008-07-18 | 284.81 |
| 2008-07-17 | 284.81 |
| 2008-07-16 | 290.58 |
| 2008-07-15 | 286.73 |
| 2008-07-14 | 304.05 |
| 2008-07-11 | 300.20 |
| 2008-07-10 | 308.86 |
| 2008-07-09 | 310.78 |
| 2008-07-08 | 325.21 |
| 2008-07-07 | 337.72 |
| 2008-07-04 | 304.05 |
| 2008-07-03 | 312.71 |
| 2008-07-02 | 286.73 |
| 2008-06-30 | 318.48 |
| 2008-06-27 | 305.01 |
| 2008-06-26 | 290.58 |
| 2008-06-25 | 297.32 |
| 2008-06-24 | 280.00 |
| 2008-06-23 | 294.43 |
| 2008-06-20 | 304.05 |
| 2008-06-19 | 304.05 |
| 2008-06-18 | 301.36 |
| 2008-06-17 | 274.54 |
| 2008-06-16 | 279.16 |
| 2008-06-13 | 275.46 |
| 2008-06-12 | 281.01 |
| 2008-06-11 | 283.78 |
| 2008-06-10 | 279.16 |
| 2008-06-06 | 311.53 |
| 2008-06-05 | 295.81 |
| 2008-06-04 | 293.03 |
| 2008-06-03 | 297.66 |
| 2008-06-02 | 297.66 |
| 2008-05-30 | 324.48 |
| 2008-05-29 | 307.83 |
| 2008-05-28 | 293.03 |
| 2008-05-27 | 278.24 |
| 2008-05-26 | 290.26 |
| 2008-05-23 | 293.96 |
| 2008-05-22 | 279.16 |
| 2008-05-21 | 275.46 |
| 2008-05-20 | 284.71 |
| 2008-05-19 | 269.91 |
| 2008-05-16 | 265.29 |
| 2008-05-15 | 268.99 |
| 2008-05-14 | 267.14 |
| 2008-05-13 | 269.91 |
| 2008-05-09 | 271.76 |
| 2008-05-08 | 271.76 |
| 2008-05-07 | 279.16 |
| 2008-05-06 | 288.41 |
| 2008-05-05 | 288.41 |
| 2008-05-02 | 291.18 |
| 2008-04-30 | 269.91 |
| 2008-04-29 | 288.41 |
| 2008-04-28 | 295.81 |
| 2008-04-25 | 304.13 |
| 2008-04-24 | 309.68 |
| 2008-04-23 | 297.66 |
| 2008-04-22 | 281.01 |
| 2008-04-21 | 296.73 |
| 2008-04-18 | 297.66 |
| 2008-04-17 | 275.46 |
| 2008-04-16 | 288.41 |
| 2008-04-15 | 311.53 |
| 2008-04-14 | 314.30 |
| 2008-04-11 | 306.90 |
| 2008-04-10 | 296.73 |
| 2008-04-09 | 283.78 |
| 2008-04-08 | 269.91 |
| 2008-04-07 | 253.27 |
| 2008-04-03 | 269.91 |
| 2008-04-02 | 269.91 |
| 2008-04-01 | 260.67 |
| 2008-03-31 | 232.92 |
| 2008-03-28 | 239.40 |
| 2008-03-27 | 223.67 |
| 2008-03-26 | 221.82 |
| 2008-03-25 | 232.00 |
| 2008-03-20 | 223.67 |
| 2008-03-19 | 242.17 |
| 2008-03-18 | 219.05 |
| 2008-03-17 | 237.55 |
| 2008-03-14 | 254.19 |
| 2008-03-13 | 269.91 |
| 2008-03-12 | 286.56 |
| 2008-03-11 | 281.01 |
| 2008-03-10 | 279.16 |
| 2008-03-07 | 297.66 |
| 2008-03-06 | 279.16 |
| 2008-03-05 | 269.91 |
| 2008-03-04 | 275.46 |
| 2008-03-03 | 271.76 |
| 2008-02-29 | 296.73 |
| 2008-02-28 | 265.29 |
| 2008-02-27 | 238.47 |
| 2008-02-26 | 237.55 |
| 2008-02-25 | 237.55 |
| 2008-02-22 | 242.17 |
| 2008-02-21 | 246.79 |
| 2008-02-20 | 242.17 |
| 2008-02-19 | 251.42 |
| 2008-02-18 | 251.42 |
| 2008-02-15 | 262.51 |
| 2008-02-14 | 256.04 |
| 2008-02-13 | 252.34 |
| 2008-02-12 | 260.67 |
| 2008-02-11 | 265.29 |
| 2008-02-06 | 269.91 |
| 2008-02-05 | 269.91 |
| 2008-02-04 | 266.21 |
| 2008-02-01 | 258.82 |
| 2008-01-31 | 267.14 |
| 2008-01-30 | 268.99 |
| 2008-01-29 | 268.06 |
| 2008-01-28 | 264.36 |
| 2008-01-25 | 269.91 |
| 2008-01-24 | 269.91 |
| 2008-01-23 | 232.00 |
| 2008-01-22 | 232.92 |
| 2008-01-21 | 256.04 |
| 2008-01-18 | 269.91 |
| 2008-01-17 | 269.91 |
| 2008-01-16 | 281.94 |
| 2008-01-15 | 297.66 |
| 2008-01-14 | 316.15 |
| 2008-01-11 | 316.15 |
| 2008-01-10 | 336.50 |
| 2008-01-09 | 401.23 |
| 2008-01-08 | 404.93 |
| 2008-01-07 | 408.63 |
| 2008-01-04 | 431.75 |
| 2008-01-03 | 432.67 |
| 2008-01-02 | 453.02 |
| 2007-12-31 | 464.12 |
| 2007-12-28 | 417.88 |
| 2007-12-27 | 395.68 |
| 2007-12-24 | 367.94 |
| 2007-12-21 | 371.64 |
| 2007-12-20 | 371.64 |
| 2007-12-19 | 390.13 |
| 2007-12-18 | 360.54 |
| 2007-12-17 | 390.13 |
| 2007-12-14 | 428.98 |
| 2007-12-13 | 422.50 |
| 2007-12-12 | 434.52 |
| 2007-12-11 | 457.64 |
| 2007-12-10 | 447.47 |
| 2007-12-07 | 464.12 |
| 2007-12-06 | 489.09 |
| 2007-12-05 | 454.87 |
| 2007-12-04 | 421.58 |
| 2007-12-03 | 441.00 |
| 2007-11-30 | 505.73 |
| 2007-11-29 | 505.73 |
| 2007-11-28 | 505.73 |
| 2007-11-27 | 505.73 |
| 2007-11-26 | 505.73 |
| 2007-11-23 | 505.73 |
| 2007-11-22 | 505.73 |
| 2007-11-21 | 505.73 |
| 2007-11-20 | 509.43 |
| 2007-11-19 | 527.93 |
| 2007-11-16 | 527.93 |
| 2007-11-15 | 554.75 |
| 2007-11-14 | 526.08 |
| 2007-11-13 | 517.75 |
| 2007-11-12 | 505.73 |
| 2007-11-09 | 533.48 |
| 2007-11-08 | 519.60 |
| 2007-11-07 | 529.78 |
| 2007-11-06 | 538.10 |
| 2007-11-05 | 506.66 |
| 2007-11-02 | 544.57 |
| 2007-11-01 | 564.92 |
| 2007-10-31 | 528.85 |
| 2007-10-30 | 447.47 |
| 2007-10-29 | 450.25 |
| 2007-10-26 | 441.92 |
| 2007-10-25 | 435.45 |
| 2007-10-24 | 435.45 |
| 2007-10-23 | 430.83 |
| 2007-10-22 | 426.20 |
| 2007-10-18 | 454.87 |
| 2007-10-17 | 454.87 |
| 2007-10-16 | 462.27 |
| 2007-10-15 | 464.12 |
| 2007-10-12 | 462.27 |
| 2007-10-11 | 486.31 |
| 2007-10-10 | 474.31 |
| 2007-10-09 | 488.16 |
| 2007-10-08 | 490.93 |
| 2007-10-05 | 521.40 |
| 2007-10-04 | 493.70 |
| 2007-10-03 | 500.16 |
| 2007-10-02 | 528.79 |
| 2007-09-28 | 529.71 |
| 2007-09-27 | 525.09 |
| 2007-09-25 | 535.25 |
| 2007-09-24 | 527.86 |
| 2007-09-21 | 523.25 |
| 2007-09-20 | 500.16 |
| 2007-09-19 | 505.70 |
| 2007-09-18 | 490.93 |
| 2007-09-17 | 490.93 |
| 2007-09-14 | 502.01 |
| 2007-09-13 | 527.86 |
| 2007-09-12 | 526.02 |
| 2007-09-11 | 518.63 |
| 2007-09-10 | 529.71 |
| 2007-09-07 | 532.48 |
| 2007-09-06 | 496.47 |
| 2007-09-05 | 487.24 |
| 2007-09-04 | 482.62 |
| 2007-09-03 | 508.47 |
| 2007-08-31 | 518.63 |
| 2007-08-30 | 486.31 |
| 2007-08-29 | 461.38 |
| 2007-08-28 | 493.70 |
| 2007-08-27 | 514.01 |
| 2007-08-24 | 496.47 |
| 2007-08-23 | 478.00 |
| 2007-08-22 | 475.23 |
| 2007-08-21 | 458.61 |
| 2007-08-20 | 463.23 |
| 2007-08-17 | 444.76 |
| 2007-08-16 | 454.92 |
| 2007-08-15 | 510.32 |
| 2007-08-14 | 519.55 |
| 2007-08-13 | 527.86 |
| 2007-08-10 | 518.63 |
| 2007-08-09 | 555.56 |
| 2007-08-08 | 527.86 |
| 2007-08-07 | 529.71 |
| 2007-08-06 | 592.49 |
| 2007-08-03 | 629.43 |
| 2007-08-02 | 623.89 |
| 2007-08-01 | 647.89 |
| 2007-07-31 | 644.20 |
| 2007-07-30 | 612.81 |
| 2007-07-27 | 606.34 |
| 2007-07-26 | 631.27 |
| 2007-07-25 | 629.43 |
| 2007-07-24 | 643.28 |
| 2007-07-23 | 636.81 |
| 2007-07-20 | 557.41 |
| 2007-07-19 | 523.25 |
| 2007-07-18 | 509.40 |
| 2007-07-17 | 504.78 |
| 2007-07-16 | 509.40 |
| 2007-07-13 | 509.40 |
| 2007-07-12 | 480.77 |
| 2007-07-11 | 479.85 |
| 2007-07-10 | 484.47 |
| 2007-07-09 | 484.47 |
| 2007-07-06 | 467.85 |
| 2007-07-05 | 472.46 |
| 2007-07-04 | 474.31 |
| 2007-07-03 | 489.08 |
| 2007-06-29 | 489.08 |
| 2007-06-28 | 476.16 |
| 2007-06-27 | 458.61 |
| 2007-06-26 | 435.53 |
| 2007-06-25 | 465.08 |
| 2007-06-22 | 481.70 |
| 2007-06-21 | 498.32 |
| 2007-06-20 | 492.78 |
| 2007-06-18 | 520.30 |
| 2007-06-15 | 523.06 |
| 2007-06-14 | 529.48 |
| 2007-06-13 | 536.82 |
| 2007-06-12 | 546.91 |
| 2007-06-11 | 520.30 |
| 2007-06-08 | 499.20 |
| 2007-06-07 | 492.78 |
| 2007-06-06 | 493.69 |
| 2007-06-05 | 504.70 |
| 2007-06-04 | 478.09 |
| 2007-06-01 | 456.07 |
| 2007-05-31 | 423.04 |
| 2007-05-30 | 410.19 |
| 2007-05-29 | 408.36 |
| 2007-05-28 | 404.68 |
| 2007-05-25 | 377.16 |
| 2007-05-23 | 393.67 |
| 2007-05-22 | 396.43 |
| 2007-05-21 | 404.68 |
| 2007-05-18 | 412.03 |
| 2007-05-17 | 421.20 |
| 2007-05-16 | 408.36 |
| 2007-05-15 | 393.67 |
| 2007-05-14 | 386.33 |
| 2007-05-11 | 360.64 |
| 2007-05-10 | 357.89 |
| 2007-05-09 | 319.35 |
| 2007-05-08 | 308.34 |
| 2007-05-07 | 301.00 |
| 2007-05-04 | 299.16 |
| 2007-05-03 | 300.08 |
| 2007-05-02 | 308.34 |
| 2007-04-30 | 287.23 |
| 2007-04-27 | 278.97 |
| 2007-04-26 | 285.40 |
| 2007-04-25 | 266.13 |
| 2007-04-24 | 262.46 |
| 2007-04-23 | 248.69 |
| 2007-04-20 | 246.86 |
| 2007-04-19 | 225.75 |
| 2007-04-18 | 225.75 |
| 2007-04-17 | 221.16 |
| 2007-04-16 | 232.17 |
| 2007-04-13 | 222.08 |
| 2007-04-12 | 232.17 |
| 2007-04-11 | 234.01 |
| 2007-04-10 | 230.34 |
| 2007-04-04 | 221.16 |
| 2007-04-03 | 212.90 |
| 2007-04-02 | 209.23 |
| 2007-03-30 | 209.23 |
| 2007-03-29 | 214.74 |
| 2007-03-28 | 200.06 |
| 2007-03-27 | 198.22 |
| 2007-03-26 | 201.89 |
| 2007-03-23 | 199.14 |
| 2007-03-22 | 202.81 |
| 2007-03-21 | 195.47 |
| 2007-03-20 | 187.21 |
| 2007-03-19 | 187.21 |
| 2007-03-16 | 187.21 |
| 2007-03-15 | 187.21 |
| 2007-03-14 | 189.05 |
| 2007-03-13 | 193.63 |
| 2007-03-12 | 193.63 |
| 2007-03-09 | 185.38 |
| 2007-03-08 | 184.46 |
| 2007-03-07 | 179.87 |
| 2007-03-06 | 184.46 |
| 2007-03-05 | 175.28 |
| 2007-03-02 | 203.73 |
| 2007-03-01 | 203.73 |
| 2007-02-28 | 203.73 |
| 2007-02-27 | 211.99 |
| 2007-02-26 | 208.32 |
| 2007-02-23 | 205.56 |
| 2007-02-22 | 203.73 |
| 2007-02-21 | 201.89 |
| 2007-02-16 | 211.99 |
| 2007-02-15 | 210.15 |
| 2007-02-14 | 206.48 |
| 2007-02-13 | 204.65 |
| 2007-02-12 | 202.81 |
| 2007-02-09 | 193.63 |
| 2007-02-08 | 192.72 |
| 2007-02-07 | 191.80 |
| 2007-02-06 | 193.63 |
| 2007-02-05 | 193.63 |
| 2007-02-02 | 196.39 |
| 2007-02-01 | 197.31 |
| 2007-01-31 | 195.47 |
| 2007-01-30 | 200.98 |
| 2007-01-29 | 205.56 |
| 2007-01-26 | 197.31 |
| 2007-01-25 | 198.22 |
| 2007-01-24 | 200.06 |
| 2007-01-23 | 196.39 |
| 2007-01-22 | 199.14 |
| 2007-01-19 | 206.48 |
| 2007-01-18 | 189.96 |
| 2007-01-17 | 189.96 |
| 2007-01-16 | 184.46 |
| 2007-01-15 | 184.46 |
| 2007-01-12 | 179.87 |
| 2007-01-11 | 181.71 |
| 2007-01-10 | 185.38 |
| 2007-01-09 | 189.05 |
| 2007-01-08 | 189.05 |
| 2007-01-05 | 189.05 |
| 2007-01-04 | 189.96 |
| 2007-01-03 | 200.98 |
| 2007-01-02 | 198.22 |
| 2006-12-29 | 203.73 |
| 2006-12-28 | 189.96 |
| 2006-12-27 | 189.96 |
| 2006-12-22 | 200.06 |
| 2006-12-21 | 202.81 |
| 2006-12-20 | 202.81 |
| 2006-12-19 | 202.81 |
| 2006-12-18 | 208.32 |
| 2006-12-15 | 211.07 |
| 2006-12-14 | 211.07 |
| 2006-12-13 | 211.07 |
| 2006-12-12 | 214.74 |
| 2006-12-11 | 215.66 |
| 2006-12-08 | 219.33 |
| 2006-12-07 | 219.33 |
| 2006-12-06 | 223.00 |
| 2006-12-05 | 216.58 |
| 2006-12-04 | 219.33 |
| 2006-12-01 | 217.49 |
| 2006-11-30 | 229.42 |
| 2006-11-29 | 229.42 |
| 2006-11-28 | 237.68 |
| 2006-11-27 | 243.19 |
| 2006-11-24 | 245.02 |
| 2006-11-23 | 248.69 |
| 2006-11-22 | 256.03 |
| 2006-11-21 | 248.69 |
| 2006-11-20 | 246.86 |
| 2006-11-17 | 245.02 |
| 2006-11-16 | 245.02 |
| 2006-11-15 | 245.02 |
| 2006-11-14 | 244.10 |
| 2006-11-13 | 246.86 |
| 2006-11-10 | 251.44 |
| 2006-11-09 | 253.28 |
| 2006-11-08 | 246.86 |
| 2006-11-07 | 248.69 |
| 2006-11-06 | 248.69 |
| 2006-11-03 | 247.77 |
| 2006-11-02 | 250.53 |
| 2006-11-01 | 230.34 |
| 2006-10-31 | 230.34 |
| 2006-10-27 | 235.84 |
| 2006-10-26 | 250.53 |
| 2006-10-25 | 248.69 |
| 2006-10-24 | 254.20 |
| 2006-10-23 | 254.20 |
| 2006-10-20 | 248.69 |
| 2006-10-19 | 234.01 |
| 2006-10-18 | 242.25 |
| 2006-10-17 | 227.60 |
| 2006-10-16 | 234.92 |
| 2006-10-13 | 247.74 |
| 2006-10-12 | 256.89 |
| 2006-10-11 | 265.12 |
| 2006-10-10 | 244.08 |
| 2006-10-09 | 238.59 |
| 2006-10-06 | 213.88 |
| 2006-10-05 | 216.62 |
| 2006-10-04 | 185.51 |
| 2006-10-03 | 177.27 |
| 2006-09-29 | 174.53 |
| 2006-09-28 | 173.61 |
| 2006-09-27 | 178.19 |
| 2006-09-26 | 175.44 |
| 2006-09-25 | 180.93 |
| 2006-09-22 | 183.68 |
| 2006-09-21 | 169.95 |
| 2006-09-20 | 169.95 |
| 2006-09-19 | 174.53 |
| 2006-09-18 | 167.21 |
| 2006-09-15 | 169.95 |
| 2006-09-14 | 175.44 |
| 2006-09-13 | 175.44 |
| 2006-09-12 | 165.38 |
| 2006-09-11 | 159.89 |
| 2006-09-08 | 156.23 |
| 2006-09-07 | 153.48 |
| 2006-09-06 | 152.57 |
| 2006-09-05 | 154.40 |
| 2006-09-04 | 156.23 |
| 2006-09-01 | 151.65 |
| 2006-08-31 | 156.23 |
| 2006-08-30 | 156.23 |
| 2006-08-29 | 158.06 |
| 2006-08-28 | 156.23 |
| 2006-08-25 | 153.48 |
| 2006-08-24 | 152.57 |
| 2006-08-23 | 158.97 |
| 2006-08-22 | 165.38 |
| 2006-08-21 | 160.80 |
| 2006-08-18 | 167.21 |
| 2006-08-17 | 172.70 |
| 2006-08-16 | 174.53 |
| 2006-08-15 | 165.38 |
| 2006-08-14 | 149.82 |
| 2006-08-11 | 152.57 |
| 2006-08-10 | 160.80 |
| 2006-08-09 | 147.99 |
| 2006-08-08 | 148.91 |
| 2006-08-07 | 152.57 |
| 2006-08-04 | 154.40 |
| 2006-08-03 | 159.89 |
| 2006-08-02 | 161.72 |
| 2006-08-01 | 154.40 |
| 2006-07-31 | 160.80 |
| 2006-07-28 | 154.40 |
| 2006-07-27 | 165.38 |
| 2006-07-26 | 157.14 |
| 2006-07-25 | 162.63 |
| 2006-07-24 | 162.63 |
| 2006-07-21 | 174.53 |
| 2006-07-20 | 174.53 |
| 2006-07-19 | 174.53 |
| 2006-07-18 | 174.53 |
| 2006-07-17 | 169.95 |
| 2006-07-14 | 165.38 |
| 2006-07-13 | 179.10 |
| 2006-07-12 | 183.68 |
| 2006-07-11 | 183.68 |
| 2006-07-10 | 183.68 |
| 2006-07-07 | 174.53 |
| 2006-07-06 | 165.38 |
| 2006-07-05 | 151.65 |
| 2006-07-04 | 165.38 |
| 2006-07-03 | 147.08 |
| 2006-06-30 | 147.08 |
| 2006-06-29 | 128.77 |
| 2006-06-28 | 142.50 |
| 2006-06-27 | 142.50 |
| 2006-06-26 | 140.21 |
| 2006-06-23 | 137.92 |
| 2006-06-22 | 124.20 |
| 2006-06-21 | 112.76 |
| 2006-06-20 | 103.61 |
| 2006-06-19 | 103.61 |
| 2006-06-16 | 119.62 |
| 2006-06-15 | 101.32 |
| 2006-06-14 | 96.75 |
| 2006-06-13 | 99.03 |
| 2006-06-12 | 119.62 |
| 2006-06-09 | 124.20 |
| 2006-06-08 | 124.20 |
| 2006-06-07 | 126.49 |
| 2006-06-06 | 128.77 |
| 2006-06-05 | 131.06 |
| 2006-06-02 | 135.64 |
| 2006-06-01 | 121.91 |
| 2006-05-30 | 121.91 |
| 2006-05-29 | 126.49 |
| 2006-05-26 | 121.91 |
| 2006-05-25 | 117.34 |
| 2006-05-24 | 129.69 |
| 2006-05-23 | 140.95 |
| 2006-05-22 | 145.45 |
| 2006-05-19 | 165.72 |
| 2006-05-18 | 170.22 |
| 2006-05-17 | 179.23 |
| 2006-05-16 | 181.48 |
| 2006-05-15 | 183.73 |
| 2006-05-12 | 190.49 |
| 2006-05-11 | 190.49 |
| 2006-05-10 | 185.99 |
| 2006-05-09 | 185.99 |
| 2006-05-08 | 190.49 |
| 2006-05-04 | 185.99 |
| 2006-05-03 | 188.24 |
| 2006-05-02 | 190.49 |
| 2006-04-28 | 161.21 |
| 2006-04-27 | 152.21 |
| 2006-04-26 | 138.70 |
| 2006-04-25 | 131.94 |
| 2006-04-24 | 125.19 |
| 2006-04-21 | 131.94 |
| 2006-04-20 | 143.20 |
| 2006-04-19 | 120.68 |
| 2006-04-18 | 120.68 |
| 2006-04-13 | 118.43 |
| 2006-04-12 | 116.18 |
| 2006-04-11 | 136.44 |
| 2006-04-10 | 140.95 |
| 2006-04-07 | 118.43 |
| 2006-04-06 | 89.16 |
| 2006-04-04 | 62.13 |
| 2006-04-03 | 54.03 |
| 2006-03-31 | 53.13 |
| 2006-03-30 | 59.43 |
| 2006-03-29 | 62.13 |
| 2006-03-28 | 63.93 |
| 2006-03-27 | 65.74 |
| 2006-03-24 | 52.23 |
| 2006-03-23 | 31.51 |
| 2006-03-22 | 27.91 |
| 2006-03-21 | 21.60 |
| 2006-03-20 | 22.50 |
| 2006-03-17 | 21.60 |
| 2006-03-16 | 20.70 |
| 2006-03-15 | 18.90 |
| 2006-03-14 | 16.20 |
| 2006-03-13 | 17.10 |
| 2006-03-10 | 16.20 |
| 2006-03-09 | 17.10 |
| 2006-03-08 | 16.20 |
| 2006-03-07 | 15.29 |
| 2006-03-06 | 18.90 |
| 2006-03-03 | 20.70 |
| 2006-03-02 | 16.20 |
| 2006-03-01 | 17.10 |
| 2006-02-28 | 16.20 |
| 2006-02-27 | 15.29 |
| 2006-02-24 | 16.20 |
| 2006-02-23 | 16.20 |
| 2006-02-22 | 14.39 |
| 2006-02-21 | 15.29 |
| 2006-02-20 | 17.10 |
| 2006-02-17 | 17.10 |
| 2006-02-16 | 18.90 |
| 2006-02-15 | 17.10 |
| 2006-02-14 | 12.59 |
| 2006-02-13 | 11.69 |
| 2006-02-10 | 14.39 |
| 2006-02-09 | 11.69 |
| 2006-02-08 | 10.79 |
| 2006-02-07 | 11.69 |
| 2006-02-06 | 12.59 |
| 2006-02-03 | 12.59 |
| 2006-02-02 | 13.49 |
| 2006-02-01 | 13.49 |
| 2006-01-27 | 13.49 |
| 2006-01-26 | 13.49 |
| 2006-01-25 | 13.49 |
| 2006-01-24 | 12.59 |
| 2006-01-23 | 13.49 |
| 2006-01-20 | 12.59 |
| 2006-01-19 | 14.39 |
| 2006-01-18 | 13.49 |
| 2006-01-17 | 14.39 |
| 2006-01-16 | 13.49 |
| 2006-01-13 | 13.49 |
| 2006-01-12 | 15.29 |
| 2006-01-11 | 11.69 |
| 2006-01-10 | 16.20 |
| 2006-01-09 | 14.39 |
| 2006-01-06 | 15.29 |
| 2006-01-05 | 15.29 |
| 2006-01-04 | 15.29 |
| 2006-01-03 | 16.20 |
| 2005-12-30 | 16.20 |
| 2005-12-29 | 17.10 |
| 2005-12-28 | 16.20 |
| 2005-12-23 | 16.20 |
| 2005-12-22 | 16.20 |
| 2005-12-21 | 17.10 |
| 2005-12-20 | 17.10 |
| 2005-12-19 | 16.20 |
| 2005-12-16 | 16.20 |
| 2005-12-15 | 17.10 |
| 2005-12-14 | 16.20 |
| 2005-12-13 | 15.29 |
| 2005-12-12 | 15.29 |
| 2005-12-09 | 14.39 |
| 2005-12-08 | 15.29 |
| 2005-12-07 | 14.39 |
| 2005-12-06 | 14.39 |
| 2005-12-05 | 15.29 |
| 2005-12-02 | 15.29 |
| 2005-12-01 | 13.49 |
| 2005-11-30 | 14.39 |
| 2005-11-29 | 16.20 |
| 2005-11-28 | 17.10 |
| 2005-11-25 | 17.10 |
| 2005-11-24 | 17.10 |
| 2005-11-23 | 16.20 |
| 2005-11-22 | 16.20 |
| 2005-11-21 | 15.29 |
| 2005-11-18 | 15.29 |
| 2005-11-17 | 16.20 |
| 2005-11-16 | 15.29 |
| 2005-11-15 | 15.29 |
| 2005-11-14 | 13.49 |
| 2005-11-11 | 14.39 |
| 2005-11-10 | 13.49 |
| 2005-11-09 | 13.49 |
| 2005-11-08 | 11.69 |
| 2005-11-07 | 11.69 |
| 2005-11-04 | 11.69 |
| 2005-11-03 | 10.79 |
| 2005-11-02 | 12.59 |
| 2005-11-01 | 12.59 |
| 2005-10-31 | 12.59 |
| 2005-10-28 | 12.59 |
| 2005-10-27 | 11.69 |
| 2005-10-26 | 15.29 |
| 2005-10-25 | 12.59 |
| 2005-10-24 | 11.69 |
| 2005-10-21 | 11.69 |
| 2005-10-20 | 15.29 |
| 2005-10-19 | 15.29 |
| 2005-10-18 | 16.19 |
| 2005-10-17 | 17.98 |
| 2005-10-14 | 19.76 |
| 2005-10-13 | 19.76 |
| 2005-10-12 | 20.66 |
| 2005-10-10 | 20.66 |
| 2005-10-07 | 23.34 |
| 2005-10-06 | 22.44 |
| 2005-10-05 | 17.08 |
| 2005-10-04 | 17.98 |
| 2005-10-03 | 21.55 |
| 2005-09-30 | 16.19 |
| 2005-09-29 | 17.08 |
| 2005-09-28 | 16.19 |
| 2005-09-27 | 16.19 |
| 2005-09-26 | 15.29 |
| 2005-09-23 | 15.29 |
| 2005-09-22 | 15.29 |
| 2005-09-21 | 15.29 |
| 2005-09-20 | 11.72 |
| 2005-09-16 | 10.83 |
| 2005-09-15 | 15.29 |
| 2005-09-14 | 16.19 |
| 2005-09-13 | 14.40 |
| 2005-09-12 | 13.51 |
| 2005-09-09 | 14.40 |
| 2005-09-08 | 14.40 |
| 2005-09-07 | 14.40 |
| 2005-09-06 | 14.40 |
| 2005-09-05 | 14.40 |
| 2005-09-02 | 14.40 |
| 2005-09-01 | 13.51 |
| 2005-08-31 | 12.61 |
| 2005-08-30 | 12.61 |
| 2005-08-29 | 11.72 |
| 2005-08-26 | 12.61 |
| 2005-08-25 | 12.61 |
| 2005-08-24 | 13.51 |
| 2005-08-23 | 12.61 |
| 2005-08-22 | 14.40 |
| 2005-08-19 | 14.40 |
| 2005-08-18 | 12.61 |
| 2005-08-17 | 12.61 |
| 2005-08-16 | 12.61 |
| 2005-08-15 | 12.61 |
| 2005-08-12 | 13.51 |
| 2005-08-11 | 11.72 |
| 2005-08-10 | 12.61 |
| 2005-08-09 | 12.61 |
| 2005-08-08 | 12.61 |
| 2005-08-05 | 11.72 |
| 2005-08-04 | 12.61 |
| 2005-08-03 | 11.72 |
| 2005-08-02 | 12.61 |
| 2005-08-01 | 14.40 |
| 2005-07-29 | 12.61 |
| 2005-07-28 | 11.72 |
| 2005-07-27 | 11.72 |
| 2005-07-26 | 11.72 |
| 2005-07-25 | 11.72 |
| 2005-07-22 | 11.72 |
| 2005-07-21 | 12.61 |
| 2005-07-20 | 12.61 |
| 2005-07-19 | 12.61 |
| 2005-07-18 | 11.72 |
| 2005-07-15 | 11.72 |
| 2005-07-14 | 11.72 |
| 2005-07-13 | 9.93 |
| 2005-07-12 | 10.83 |
| 2005-07-11 | 11.72 |
| 2005-07-08 | 9.93 |
| 2005-07-07 | 10.83 |
| 2005-07-06 | 10.83 |
| 2005-07-05 | 10.83 |
| 2005-07-04 | 14.40 |
| 2005-06-30 | 12.61 |
| 2005-06-29 | 13.51 |
| 2005-06-28 | 16.19 |
| 2005-06-27 | 14.40 |
| 2005-06-24 | 12.61 |
| 2005-06-23 | 12.61 |
| 2005-06-22 | 14.40 |
| 2005-06-21 | 18.87 |
| 2005-06-20 | 15.29 |
| 2005-06-17 | 14.40 |
| 2005-06-16 | 10.83 |
| 2005-06-15 | 11.72 |
| 2005-06-14 | 10.83 |
| 2005-06-13 | 10.83 |
| 2005-06-10 | 13.51 |
| 2005-06-09 | 14.40 |
| 2005-06-08 | 10.83 |
| 2005-06-07 | 14.40 |
| 2005-06-06 | 14.40 |
| 2005-06-03 | 11.72 |
| 2005-06-02 | 11.72 |
| 2005-06-01 | 10.83 |
| 2005-05-31 | 12.61 |
| 2005-05-30 | 11.72 |
| 2005-05-27 | 11.72 |
| 2005-05-26 | 13.51 |
| 2005-05-25 | 12.61 |
| 2005-05-24 | 12.61 |
| 2005-05-23 | 10.88 |
| 2005-05-20 | 11.75 |
| 2005-05-19 | 10.01 |
| 2005-05-18 | 9.15 |
| 2005-05-17 | 12.61 |
| 2005-05-13 | 10.01 |
| 2005-05-12 | 14.35 |
| 2005-05-11 | 14.35 |
| 2005-05-10 | 14.35 |
| 2005-05-09 | 14.35 |
| 2005-05-06 | 16.08 |
| 2005-05-05 | 15.21 |
| 2005-05-04 | 15.21 |
| 2005-05-03 | 17.81 |
| 2005-04-29 | 15.21 |
| 2005-04-28 | 13.48 |
| 2005-04-27 | 16.08 |
| 2005-04-26 | 17.81 |
| 2005-04-25 | 16.94 |
| 2005-04-22 | 17.81 |
| 2005-04-21 | 16.08 |
| 2005-04-20 | 18.68 |
| 2005-04-19 | 19.54 |
| 2005-04-18 | 19.54 |
| 2005-04-15 | 19.54 |
| 2005-04-14 | 23.01 |
| 2005-04-13 | 23.87 |
| 2005-04-12 | 23.87 |
| 2005-04-11 | 23.87 |
| 2005-04-08 | 23.01 |
| 2005-04-07 | 23.01 |
| 2005-04-06 | 23.01 |
| 2005-04-04 | 22.14 |
| 2005-04-01 | 21.28 |
| 2005-03-31 | 20.41 |
| 2005-03-30 | 17.81 |
| 2005-03-29 | 19.54 |
| 2005-03-24 | 20.41 |
| 2005-03-23 | 20.41 |
| 2005-03-22 | 21.28 |
| 2005-03-21 | 22.14 |
| 2005-03-18 | 22.14 |
| 2005-03-17 | 23.01 |
| 2005-03-16 | 23.01 |
| 2005-03-15 | 22.14 |
| 2005-03-14 | 23.01 |
| 2005-03-11 | 23.87 |
| 2005-03-10 | 24.74 |
| 2005-03-09 | 28.21 |
| 2005-03-08 | 24.74 |
| 2005-03-07 | 23.87 |
| 2005-03-04 | 19.54 |
| 2005-03-03 | 22.14 |
| 2005-03-02 | 20.41 |
| 2005-03-01 | 24.74 |
| 2005-02-28 | 25.61 |
| 2005-02-25 | 24.74 |
| 2005-02-24 | 24.74 |
| 2005-02-23 | 26.47 |
| 2005-02-22 | 14.35 |
| 2005-02-21 | 10.88 |
| 2005-02-18 | 6.55 |
| 2005-02-17 | 7.42 |
| 2005-02-16 | 10.88 |
| 2005-02-15 | 8.28 |
| 2005-02-14 | 5.68 |
| 2005-02-08 | 1.35 |
| 2005-02-07 | 0.49 |
| 2005-02-04 | -0.38 |
| 2005-02-03 | 2.22 |
| 2005-02-02 | 0.49 |
| 2005-02-01 | 0.49 |
| 2005-01-31 | 2.22 |
| 2005-01-28 | 2.22 |
| 2005-01-27 | 1.35 |
| 2005-01-26 | 0.49 |
| 2005-01-25 | 2.22 |
| 2005-01-24 | 1.35 |
| 2005-01-21 | 3.08 |
| 2005-01-20 | 3.95 |
| 2005-01-19 | 3.95 |
| 2005-01-18 | 3.95 |
| 2005-01-17 | 3.95 |
| 2005-01-14 | 3.95 |
| 2005-01-13 | 1.35 |
| 2005-01-12 | 2.22 |
| 2005-01-11 | 3.95 |
| 2005-01-10 | 0.49 |
| 2005-01-07 | 0.49 |
| 2005-01-06 | 3.08 |
| 2005-01-05 | 2.22 |
| 2005-01-04 | 5.68 |
| 2005-01-03 | 10.01 |
| 2004-12-31 | 9.15 |
| 2004-12-30 | 3.08 |
| 2004-12-29 | 5.68 |
| 2004-12-28 | 1.35 |
| 2004-12-24 | 2.22 |
| 2004-12-23 | 0.49 |
| 2004-12-22 | 0.49 |
| 2004-12-21 | 0.49 |
| 2004-12-20 | 0.49 |
| 2004-12-17 | 0.49 |
| 2004-12-16 | 0.49 |
| 2004-12-15 | 1.35 |
| 2004-12-14 | 1.35 |
| 2004-12-13 | 3.08 |
| 2004-12-10 | 3.95 |
| 2004-12-09 | 2.22 |
| 2004-12-08 | -0.38 |
| 2004-12-07 | 3.95 |
| 2004-12-06 | 4.82 |
| 2004-12-03 | 6.55 |
| 2004-12-02 | 8.28 |
| 2004-12-01 | 9.15 |
| 2004-11-30 | 9.15 |
| 2004-11-29 | 9.15 |
| 2004-11-26 | 9.15 |
| 2004-11-25 | 10.01 |
| 2004-11-24 | 10.01 |
| 2004-11-23 | 9.15 |
| 2004-11-22 | 5.68 |
| 2004-11-19 | 5.68 |
| 2004-11-18 | 5.68 |
| 2004-11-17 | 5.68 |
| 2004-11-16 | 3.95 |
| 2004-11-15 | 4.82 |
| 2004-11-12 | 3.08 |
| 2004-11-11 | 3.08 |
| 2004-11-10 | 2.22 |
| 2004-11-09 | 2.22 |
| 2004-11-08 | -6.44 |
| 2004-11-05 | -15.11 |
| 2004-11-04 | -13.37 |
| 2004-11-03 | -20.30 |
| 2004-11-02 | -15.97 |
| 2004-11-01 | -15.97 |
| 2004-10-29 | -17.71 |
| 2004-10-28 | -14.24 |
| 2004-10-27 | -15.97 |
| 2004-10-26 | -17.71 |
| 2004-10-25 | -17.71 |
| 2004-10-21 | -11.64 |
| 2004-10-20 | -16.84 |
| 2004-10-19 | -12.51 |
| 2004-10-18 | -15.94 |
| 2004-10-15 | -15.94 |
| 2004-10-14 | -12.51 |
| 2004-10-13 | -11.65 |
| 2004-10-12 | -12.51 |
| 2004-10-11 | -12.51 |
| 2004-10-08 | -9.08 |
| 2004-10-07 | -10.79 |
| 2004-10-06 | -10.79 |
| 2004-10-05 | -10.79 |
| 2004-10-04 | -9.93 |
| 2004-09-30 | -9.08 |
| 2004-09-28 | -8.22 |
| 2004-09-27 | -7.36 |
| 2004-09-24 | -7.36 |
| 2004-09-23 | -7.36 |
| 2004-09-22 | -5.65 |
| 2004-09-21 | -5.65 |
| 2004-09-20 | -5.65 |
| 2004-09-17 | -9.08 |
| 2004-09-16 | 2.07 |
| 2004-09-15 | -7.36 |
| 2004-09-14 | -6.50 |
| 2004-09-13 | -5.65 |
| 2004-09-10 | -5.65 |
| 2004-09-09 | -5.65 |
| 2004-09-08 | -5.65 |
| 2004-09-07 | -3.93 |
| 2004-09-06 | -3.93 |
| 2004-09-03 | -3.93 |
| 2004-09-02 | -6.50 |
| 2004-09-01 | -7.36 |
| 2004-08-31 | -6.50 |
| 2004-08-30 | -4.79 |
| 2004-08-27 | -3.07 |
| 2004-08-26 | -3.93 |
| 2004-08-25 | -3.93 |
| 2004-08-24 | -4.79 |
| 2004-08-23 | -3.93 |
| 2004-08-20 | -3.07 |
| 2004-08-19 | -3.93 |
| 2004-08-18 | -3.93 |
| 2004-08-17 | -3.93 |
| 2004-08-16 | -3.07 |
| 2004-08-13 | -3.07 |
| 2004-08-12 | -2.21 |
| 2004-08-11 | -3.07 |
| 2004-08-10 | -2.21 |
| 2004-08-09 | -3.93 |
| 2004-08-06 | -3.93 |
| 2004-08-05 | -3.07 |
| 2004-08-04 | -3.93 |
| 2004-08-03 | -4.79 |
| 2004-08-02 | -3.07 |
| 2004-07-30 | -3.07 |
| 2004-07-29 | -4.79 |
| 2004-07-28 | -4.79 |
| 2004-07-27 | -4.79 |
| 2004-07-26 | -3.93 |
| 2004-07-23 | -3.93 |
| 2004-07-22 | -4.79 |
| 2004-07-21 | -5.65 |
| 2004-07-20 | -6.50 |
| 2004-07-19 | -3.07 |
| 2004-07-16 | -3.93 |
| 2004-07-15 | -3.93 |
| 2004-07-14 | -5.65 |
| 2004-07-13 | -5.65 |
| 2004-07-12 | -4.79 |
| 2004-07-09 | -7.36 |
| 2004-07-08 | -6.50 |
| 2004-07-07 | -6.50 |
| 2004-07-06 | -5.65 |
| 2004-07-05 | -5.65 |
| 2004-07-02 | -6.50 |
| 2004-06-30 | -6.50 |
| 2004-06-29 | -5.65 |
| 2004-06-28 | -5.65 |
| 2004-06-25 | -4.79 |
| 2004-06-24 | -5.65 |
| 2004-06-23 | -6.50 |
| 2004-06-21 | -3.07 |
| 2004-06-18 | -4.79 |
| 2004-06-17 | -3.07 |
| 2004-06-16 | -3.93 |
| 2004-06-15 | -3.93 |
| 2004-06-14 | -3.07 |
| 2004-06-11 | -2.21 |
| 2004-06-10 | -2.21 |
| 2004-06-09 | -2.21 |
| 2004-06-08 | -2.21 |
| 2004-06-07 | -2.21 |
| 2004-06-04 | -14.22 |
| 2004-06-03 | -14.22 |
| 2004-06-02 | -14.22 |
| 2004-06-01 | -14.22 |
| 2004-05-31 | -14.22 |
| 2004-05-28 | -14.22 |
| 2004-05-27 | -15.94 |
| 2004-05-25 | -19.37 |
| 2004-05-24 | -17.72 |
| 2004-05-21 | -17.72 |
| 2004-05-20 | -21.02 |
| 2004-05-19 | -16.90 |
| 2004-05-18 | -21.84 |
| 2004-05-17 | -19.37 |
| 2004-05-14 | -17.72 |
| 2004-05-13 | -16.90 |
| 2004-05-12 | -16.90 |
| 2004-05-11 | -16.08 |
| 2004-05-10 | -16.08 |
| 2004-05-07 | -10.32 |
| 2004-05-06 | -10.32 |
| 2004-05-05 | -11.14 |
| 2004-05-04 | -11.14 |
| 2004-05-03 | -11.14 |
| 2004-04-30 | -11.14 |
| 2004-04-29 | -10.32 |
| 2004-04-28 | -6.21 |
| 2004-04-27 | -1.27 |
| 2004-04-26 | -2.09 |
| 2004-04-23 | -1.27 |
| 2004-04-22 | -7.85 |
| 2004-04-21 | -6.21 |
| 2004-04-20 | -2.91 |
| 2004-04-19 | -1.27 |
| 2004-04-16 | 4.49 |
| 2004-04-15 | -11.97 |
| 2004-04-14 | -9.50 |
| 2004-04-13 | -15.26 |
| 2004-04-08 | -11.14 |
| 2004-04-07 | -11.14 |
| 2004-04-06 | -11.14 |
| 2004-04-02 | -7.85 |
| 2004-04-01 | -11.14 |
| 2004-03-31 | -10.32 |
| 2004-03-30 | -4.56 |
| 2004-03-29 | -7.03 |
| 2004-03-26 | -5.38 |
| 2004-03-25 | -5.38 |
| 2004-03-24 | -5.38 |
| 2004-03-23 | -8.67 |
| 2004-03-22 | -1.27 |
| 2004-03-19 | -1.27 |
| 2004-03-18 | -2.91 |
| 2004-03-17 | -2.91 |
| 2004-03-16 | 0.38 |
| 2004-03-15 | -1.27 |
| 2004-03-12 | -1.27 |
| 2004-03-11 | -1.27 |
| 2004-03-10 | 2.84 |
| 2004-03-09 | 2.84 |
| 2004-03-08 | 1.20 |
| 2004-03-05 | 0.38 |
| 2004-03-04 | 5.31 |
| 2004-03-03 | 2.02 |
| 2004-03-02 | 6.14 |
| 2004-03-01 | 10.25 |
| 2004-02-27 | 9.43 |
| 2004-02-26 | 6.96 |
| 2004-02-25 | 6.96 |
| 2004-02-24 | 9.43 |
| 2004-02-23 | 14.36 |
| 2004-02-20 | 10.25 |
| 2004-02-19 | 0.38 |
| 2004-02-18 | 0.38 |
| 2004-02-17 | 2.02 |
| 2004-02-16 | 2.02 |
| 2004-02-13 | 2.02 |
| 2004-02-12 | 2.02 |
| 2004-02-11 | 2.02 |
| 2004-02-10 | 2.02 |
| 2004-02-09 | 2.84 |
| 2004-02-06 | 1.20 |
| 2004-02-05 | 1.20 |
| 2004-02-04 | 1.20 |
| 2004-02-03 | 3.67 |
| 2004-02-02 | 4.49 |
| 2004-01-30 | 0.38 |
| 2004-01-29 | 1.20 |
| 2004-01-28 | 3.67 |
| 2004-01-27 | 3.67 |
| 2004-01-26 | 6.96 |
| 2004-01-21 | 2.02 |
| 2004-01-20 | -1.27 |
| 2004-01-19 | -2.91 |
| 2004-01-16 | -9.50 |
| 2004-01-15 | -9.50 |
| 2004-01-14 | -5.38 |
| 2004-01-13 | -7.03 |
| 2004-01-12 | -3.74 |
| 2004-01-09 | -7.85 |
| 2004-01-08 | -7.85 |
| 2004-01-07 | -7.85 |
| 2004-01-06 | -16.08 |
| 2004-01-05 | -15.26 |
| 2004-01-02 | -17.72 |
| 2003-12-31 | -14.43 |
| 2003-12-30 | -19.37 |
| 2003-12-29 | -17.72 |
| 2003-12-24 | -16.08 |
| 2003-12-23 | -19.37 |
| 2003-12-22 | -16.90 |
| 2003-12-19 | -15.26 |
| 2003-12-18 | -13.61 |
| 2003-12-17 | -17.72 |
| 2003-12-16 | -14.43 |
| 2003-12-15 | -17.72 |
| 2003-12-12 | -16.08 |
| 2003-12-11 | -20.19 |
| 2003-12-10 | -14.43 |
| 2003-12-09 | -14.43 |
| 2003-12-08 | -14.43 |
| 2003-12-05 | -17.72 |
| 2003-12-04 | -16.08 |
| 2003-12-03 | -14.43 |
| 2003-12-02 | -16.90 |
| 2003-12-01 | -11.14 |
| 2003-11-28 | -16.90 |
| 2003-11-27 | -17.72 |
| 2003-11-26 | -15.26 |
| 2003-11-25 | -16.90 |
| 2003-11-24 | -16.08 |
| 2003-11-21 | -9.50 |
| 2003-11-20 | -9.50 |
| 2003-11-19 | -15.26 |
| 2003-11-18 | -2.91 |
| 2003-11-17 | -1.27 |
| 2003-11-14 | 1.20 |
| 2003-11-13 | 1.20 |
| 2003-11-12 | 1.20 |
| 2003-11-11 | -1.27 |
| 2003-11-10 | 4.49 |
| 2003-11-07 | 1.20 |
| 2003-11-06 | 3.67 |
| 2003-11-05 | 5.31 |
| 2003-11-04 | 6.96 |
| 2003-11-03 | 2.84 |
| 2003-10-31 | 4.49 |
| 2003-10-30 | 0.38 |
| 2003-10-29 | 0.38 |
| 2003-10-28 | 2.84 |
| 2003-10-27 | -1.27 |
| 2003-10-24 | 1.20 |
| 2003-10-23 | 4.49 |
| 2003-10-22 | 3.67 |
| 2003-10-21 | 5.31 |
| 2003-10-20 | 6.96 |
| 2003-10-17 | 1.20 |
| 2003-10-16 | 1.20 |
| 2003-10-15 | 4.49 |
| 2003-10-14 | 7.76 |
| 2003-10-13 | 5.31 |
| 2003-10-10 | 12.65 |
| 2003-10-09 | 10.20 |
| 2003-10-08 | -3.67 |
| 2003-10-07 | -10.20 |
| 2003-10-06 | -5.31 |
| 2003-10-03 | 10.20 |
| 2003-10-02 | 15.92 |
| 2003-09-30 | 20.82 |
| 2003-09-29 | 15.92 |
| 2003-09-26 | 25.71 |
| 2003-09-25 | 31.43 |
| 2003-09-24 | 6.12 |
| 2003-09-23 | -11.02 |
| 2003-09-22 | -18.37 |
| 2003-09-19 | -28.16 |
| 2003-09-18 | -29.80 |
| 2003-09-17 | -34.69 |
| 2003-09-16 | -35.51 |
| 2003-09-15 | -37.96 |
| 2003-09-11 | -38.78 |
| 2003-09-10 | -42.04 |
| 2003-09-09 | -42.86 |
| 2003-09-08 | -42.86 |
| 2003-09-05 | -38.78 |
| 2003-09-04 | -51.02 |
| 2003-09-03 | -51.02 |
| 2003-09-02 | -55.10 |
| 2003-09-01 | -52.65 |
| 2003-08-29 | -51.02 |
| 2003-08-28 | -51.02 |
| 2003-08-27 | -48.57 |
| 2003-08-26 | -55.92 |
| 2003-08-25 | -54.29 |
| 2003-08-22 | -54.29 |
| 2003-08-21 | -50.20 |
| 2003-08-20 | -54.29 |
| 2003-08-19 | -53.47 |
| 2003-08-18 | -54.29 |
| 2003-08-15 | -54.29 |
| 2003-08-14 | -55.10 |
| 2003-08-13 | -56.73 |
| 2003-08-12 | -57.55 |
| 2003-08-11 | -57.55 |
| 2003-08-08 | -59.18 |
| 2003-08-07 | -59.18 |
| 2003-08-06 | -57.55 |
| 2003-08-05 | -55.10 |
| 2003-08-04 | -52.65 |
| 2003-08-01 | -51.02 |
| 2003-07-31 | -49.39 |
| 2003-07-30 | -51.02 |
| 2003-07-29 | -59.18 |
| 2003-07-28 | -62.45 |
| 2003-07-25 | -61.22 |
| 2003-07-24 | -63.27 |
| 2003-07-23 | -64.08 |
| 2003-07-22 | -64.49 |
| 2003-07-21 | -62.86 |
| 2003-07-18 | -61.22 |
| 2003-07-17 | -61.22 |
| 2003-07-16 | -60.41 |
| 2003-07-15 | -59.59 |
| 2003-07-14 | -53.06 |
| 2003-07-11 | -57.14 |
| 2003-07-10 | -59.18 |
| 2003-07-09 | -61.22 |
| 2003-07-08 | -59.18 |
| 2003-07-07 | -61.22 |
| 2003-07-04 | -61.22 |
| 2003-07-03 | -61.22 |
| 2003-07-02 | -59.18 |
| 2003-06-30 | -59.18 |
| 2003-06-27 | -61.22 |
| 2003-06-26 | -61.22 |
| 2003-06-25 | -59.18 |
| 2003-06-24 | -61.22 |
| 2003-06-23 | -59.18 |
| 2003-06-20 | -57.14 |
| 2003-06-19 | -57.14 |
| 2003-06-18 | -57.14 |
| 2003-06-17 | -55.10 |
| 2003-06-16 | -55.10 |
| 2003-06-13 | -55.10 |
| 2003-06-12 | -57.14 |
| 2003-06-11 | -57.14 |
| 2003-06-10 | -59.18 |
| 2003-06-09 | -57.14 |
| 2003-06-06 | -57.14 |
| 2003-06-05 | -57.14 |
| 2003-06-03 | -57.14 |
| 2003-06-02 | -55.10 |
| 2003-05-30 | -55.10 |
| 2003-05-29 | -48.98 |
| 2003-05-28 | -48.98 |
| 2003-05-27 | -46.94 |
| 2003-05-26 | -42.86 |
| 2003-05-23 | -42.86 |
| 2003-05-22 | -46.94 |
| 2003-05-21 | -51.02 |
| 2003-05-20 | -48.98 |
| 2003-05-19 | -48.98 |
| 2003-05-16 | -55.10 |
| 2003-05-15 | -59.18 |
| 2003-05-14 | -55.10 |
| 2003-05-13 | -55.10 |
| 2003-05-12 | -59.18 |
| 2003-05-09 | -57.14 |
| 2003-05-07 | -59.18 |
| 2003-05-06 | -59.18 |
| 2003-05-05 | -63.27 |
| 2003-05-02 | -61.22 |
| 2003-04-30 | -61.22 |
| 2003-04-29 | -61.22 |
| 2003-04-28 | -63.27 |
| 2003-04-25 | -59.18 |
| 2003-04-24 | -59.18 |
| 2003-04-23 | -59.18 |
| 2003-04-22 | -55.10 |
| 2003-04-17 | -59.18 |
| 2003-04-16 | -55.10 |
| 2003-04-15 | -55.10 |
| 2003-04-14 | -55.10 |
| 2003-04-11 | -59.18 |
| 2003-04-10 | -61.22 |
| 2003-04-09 | -55.10 |
| 2003-04-08 | -53.06 |
| 2003-04-07 | -53.06 |
| 2003-04-04 | -59.18 |
| 2003-04-03 | -59.18 |
| 2003-04-02 | -59.18 |
| 2003-04-01 | -59.18 |
| 2003-03-31 | -59.18 |
| 2003-03-28 | -57.14 |
| 2003-03-27 | -57.14 |
| 2003-03-26 | -57.14 |
| 2003-03-25 | -57.14 |
| 2003-03-24 | -59.18 |
| 2003-03-21 | -59.18 |
| 2003-03-20 | -59.18 |
| 2003-03-19 | -59.18 |
| 2003-03-18 | -61.22 |
| 2003-03-17 | -57.14 |
| 2003-03-14 | -59.18 |
| 2003-03-13 | -59.18 |
| 2003-03-12 | -57.14 |
| 2003-03-11 | -55.10 |
| 2003-03-10 | -63.27 |
| 2003-03-07 | -48.98 |
| 2003-03-06 | -48.98 |
| 2003-03-05 | -48.98 |
| 2003-03-04 | -48.98 |
| 2003-03-03 | -48.98 |
| 2003-02-28 | -46.94 |
| 2003-02-27 | -46.94 |
| 2003-02-26 | -44.90 |
| 2003-02-25 | -42.86 |
| 2003-02-24 | -46.94 |
| 2003-02-21 | -42.86 |
| 2003-02-20 | -42.86 |
| 2003-02-19 | -46.94 |
| 2003-02-18 | -44.90 |
| 2003-02-17 | -46.94 |
| 2003-02-14 | -44.90 |
| 2003-02-13 | -46.94 |
| 2003-02-12 | -44.90 |
| 2003-02-11 | -44.90 |
| 2003-02-10 | -46.94 |
| 2003-02-07 | -44.90 |
| 2003-02-06 | -44.90 |
| 2003-02-05 | -44.90 |
| 2003-02-04 | -44.90 |
| 2003-01-30 | -46.94 |
| 2003-01-29 | -44.90 |
| 2003-01-28 | -46.94 |
| 2003-01-27 | -46.94 |
| 2003-01-24 | -44.90 |
| 2003-01-23 | -44.90 |
| 2003-01-22 | -46.94 |
| 2003-01-21 | -44.90 |
| 2003-01-20 | -44.90 |
| 2003-01-17 | -42.86 |
| 2003-01-16 | -42.86 |
| 2003-01-15 | -40.82 |
| 2003-01-14 | -38.78 |
| 2003-01-13 | -38.78 |
| 2003-01-10 | -42.86 |
| 2003-01-09 | -42.86 |
| 2003-01-08 | -44.90 |
| 2003-01-07 | -40.82 |
| 2003-01-06 | -40.82 |
| 2003-01-03 | -40.82 |
| 2003-01-02 | -40.82 |
| 2002-12-31 | -40.82 |
| 2002-12-30 | -42.86 |
| 2002-12-27 | -38.78 |
| 2002-12-24 | -36.73 |
| 2002-12-23 | -38.78 |
| 2002-12-20 | -36.73 |
| 2002-12-19 | -36.73 |
| 2002-12-18 | -28.57 |
| 2002-12-17 | -30.61 |
| 2002-12-16 | -40.82 |
| 2002-12-13 | -36.73 |
| 2002-12-12 | -36.73 |
| 2002-12-11 | -38.78 |
| 2002-12-10 | -38.78 |
| 2002-12-09 | -40.82 |
| 2002-12-06 | -36.73 |
| 2002-12-05 | -40.82 |
| 2002-12-04 | -38.78 |
| 2002-12-03 | -38.78 |
| 2002-12-02 | -38.78 |
| 2002-11-29 | -40.82 |
| 2002-11-28 | -40.82 |
| 2002-11-27 | -40.82 |
| 2002-11-26 | -40.82 |
| 2002-11-25 | -36.73 |
| 2002-11-22 | -38.78 |
| 2002-11-21 | -38.78 |
| 2002-11-20 | -38.78 |
| 2002-11-19 | -38.78 |
| 2002-11-18 | -40.82 |
| 2002-11-15 | -36.73 |
| 2002-11-14 | -38.78 |
| 2002-11-13 | -40.82 |
| 2002-11-12 | -36.73 |
| 2002-11-11 | -40.82 |
| 2002-11-08 | -36.73 |
| 2002-11-07 | -38.78 |
| 2002-11-06 | -38.78 |
| 2002-11-05 | -36.73 |
| 2002-11-04 | -32.65 |
| 2002-11-01 | -38.78 |
| 2002-10-31 | -40.82 |
| 2002-10-30 | -36.73 |
| 2002-10-29 | -38.78 |
| 2002-10-28 | -40.82 |
| 2002-10-25 | -30.61 |
| 2002-10-24 | -38.78 |
| 2002-10-23 | -44.90 |
| 2002-10-22 | -46.94 |
| 2002-10-21 | -46.94 |
| 2002-10-18 | -46.94 |
| 2002-10-17 | -51.02 |
| 2002-10-16 | -51.02 |
| 2002-10-15 | -48.98 |
| 2002-10-11 | -48.98 |
| 2002-10-10 | -48.98 |
| 2002-10-09 | -51.02 |
| 2002-10-08 | -51.02 |
| 2002-10-07 | -48.98 |
| 2002-10-04 | -42.86 |
| 2002-10-03 | -38.78 |
| 2002-10-02 | -44.90 |
| 2002-09-30 | -42.86 |
| 2002-09-27 | -42.86 |
| 2002-09-26 | -44.90 |
| 2002-09-25 | -40.82 |
| 2002-09-24 | -42.86 |
| 2002-09-23 | -42.86 |
| 2002-09-20 | -40.82 |
| 2002-09-19 | -38.78 |
| 2002-09-18 | -36.73 |
| 2002-09-17 | -34.69 |
| 2002-09-16 | -38.78 |
| 2002-09-13 | -34.69 |
| 2002-09-12 | -32.65 |
| 2002-09-11 | -32.65 |
| 2002-09-10 | -30.61 |
| 2002-09-09 | -30.61 |
| 2002-09-06 | -26.53 |
| 2002-09-05 | -26.53 |
| 2002-09-04 | -26.53 |
| 2002-09-03 | -26.53 |
| 2002-09-02 | -22.45 |
| 2002-08-30 | -18.37 |
| 2002-08-29 | -18.37 |
| 2002-08-28 | -16.33 |
| 2002-08-27 | -14.29 |
| 2002-08-26 | -14.29 |
| 2002-08-23 | -18.37 |
| 2002-08-22 | -18.37 |
| 2002-08-21 | -18.37 |
| 2002-08-20 | -14.29 |
| 2002-08-19 | -22.45 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -30.61 |
| 2002-08-14 | -30.61 |
| 2002-08-13 | -26.53 |
| 2002-08-12 | -32.65 |
| 2002-08-09 | -26.53 |
| 2002-08-08 | -34.69 |
| 2002-08-07 | -36.73 |
| 2002-08-06 | -38.78 |
| 2002-08-05 | -34.69 |
| 2002-08-02 | -28.57 |
| 2002-08-01 | -26.53 |
| 2002-07-31 | -26.53 |
| 2002-07-30 | -28.57 |
| 2002-07-29 | -32.65 |
| 2002-07-26 | -26.53 |
| 2002-07-25 | -8.16 |
| 2002-07-24 | -8.16 |
| 2002-07-23 | -2.04 |
| 2002-07-22 | -6.12 |
| 2002-07-19 | 2.04 |
| 2002-07-18 | 4.08 |
| 2002-07-17 | 6.12 |
| 2002-07-16 | 10.20 |
| 2002-07-15 | 12.24 |
| 2002-07-12 | 14.29 |
| 2002-07-11 | 12.24 |
| 2002-07-10 | 16.33 |
| 2002-07-09 | 14.29 |
| 2002-07-08 | 12.24 |
| 2002-07-05 | 10.20 |
| 2002-07-04 | 16.33 |
| 2002-07-03 | 16.33 |
| 2002-07-02 | 8.16 |
| 2002-06-28 | 14.29 |
| 2002-06-27 | 14.29 |
| 2002-06-26 | 14.29 |
| 2002-06-25 | 16.33 |
| 2002-06-24 | 18.37 |
| 2002-06-21 | 16.33 |
| 2002-06-20 | 18.37 |
| 2002-06-19 | 18.37 |
| 2002-06-18 | 22.45 |
| 2002-06-17 | 18.37 |
| 2002-06-14 | 20.41 |
| 2002-06-13 | 22.45 |
| 2002-06-12 | 20.41 |
| 2002-06-11 | 22.45 |
| 2002-06-10 | 26.53 |
| 2002-06-07 | 20.41 |
| 2002-06-06 | 24.49 |
| 2002-06-05 | 22.45 |
| 2002-06-04 | 24.49 |
| 2002-06-03 | 22.45 |
| 2002-05-31 | 26.53 |
| 2002-05-30 | 26.53 |
| 2002-05-29 | 28.57 |
| 2002-05-28 | 28.57 |
| 2002-05-27 | 28.57 |
| 2002-05-24 | 30.61 |
| 2002-05-23 | 36.73 |
| 2002-05-22 | 32.65 |
| 2002-05-21 | 32.65 |
| 2002-05-17 | 40.82 |
| 2002-05-16 | 46.94 |
| 2002-05-15 | 42.86 |
| 2002-05-14 | 30.61 |
| 2002-05-13 | 20.41 |
| 2002-05-10 | 16.33 |
| 2002-05-09 | 20.41 |
| 2002-05-08 | 26.53 |
| 2002-05-07 | 26.53 |
| 2002-05-06 | 14.29 |
| 2002-05-03 | 10.20 |
| 2002-05-02 | 16.33 |
| 2002-04-30 | 18.37 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 2.04 |
| 2002-04-19 | -8.16 |
| 2002-04-18 | -6.12 |
| 2002-04-17 | -8.16 |
| 2002-04-16 | -6.12 |
| 2002-04-15 | -4.08 |
| 2002-04-12 | -4.08 |
| 2002-04-11 | 4.08 |
| 2002-04-10 | 2.04 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy