Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2026-01-28 | 157.99 |
| 2026-01-27 | 161.48 |
| 2026-01-26 | 163.22 |
| 2026-01-23 | 170.19 |
| 2026-01-22 | 166.71 |
| 2026-01-21 | 170.19 |
| 2026-01-20 | 170.19 |
| 2026-01-19 | 171.94 |
| 2026-01-16 | 173.68 |
| 2026-01-15 | 173.68 |
| 2026-01-14 | 171.94 |
| 2026-01-13 | 173.68 |
| 2026-01-12 | 173.68 |
| 2026-01-09 | 173.68 |
| 2026-01-08 | 173.68 |
| 2026-01-07 | 171.94 |
| 2026-01-06 | 171.94 |
| 2026-01-05 | 180.65 |
| 2026-01-02 | 180.65 |
| 2025-12-31 | 180.65 |
| 2025-12-30 | 180.65 |
| 2025-12-29 | 164.97 |
| 2025-12-24 | 164.97 |
| 2025-12-23 | 164.97 |
| 2025-12-22 | 163.22 |
| 2025-12-19 | 168.45 |
| 2025-12-18 | 168.45 |
| 2025-12-17 | 168.45 |
| 2025-12-16 | 166.71 |
| 2025-12-15 | 171.94 |
| 2025-12-12 | 171.94 |
| 2025-12-11 | 170.19 |
| 2025-12-10 | 166.71 |
| 2025-12-09 | 175.42 |
| 2025-12-08 | 173.68 |
| 2025-12-05 | 168.45 |
| 2025-12-04 | 168.45 |
| 2025-12-03 | 166.71 |
| 2025-12-02 | 175.42 |
| 2025-12-01 | 173.68 |
| 2025-11-28 | 173.68 |
| 2025-11-27 | 173.68 |
| 2025-11-26 | 173.68 |
| 2025-11-25 | 171.94 |
| 2025-11-24 | 171.94 |
| 2025-11-21 | 171.94 |
| 2025-11-20 | 177.17 |
| 2025-11-19 | 177.17 |
| 2025-11-18 | 175.42 |
| 2025-11-17 | 175.42 |
| 2025-11-14 | 182.40 |
| 2025-11-13 | 180.65 |
| 2025-11-12 | 180.65 |
| 2025-11-11 | 171.94 |
| 2025-11-10 | 171.94 |
| 2025-11-07 | 170.19 |
| 2025-11-06 | 170.19 |
| 2025-11-05 | 170.19 |
| 2025-11-04 | 171.94 |
| 2025-11-03 | 175.42 |
| 2025-10-31 | 175.42 |
| 2025-10-30 | 175.42 |
| 2025-10-28 | 191.11 |
| 2025-10-27 | 187.63 |
| 2025-10-24 | 187.63 |
| 2025-10-23 | 187.63 |
| 2025-10-22 | 182.40 |
| 2025-10-21 | 182.40 |
| 2025-10-20 | 182.40 |
| 2025-10-17 | 182.40 |
| 2025-10-16 | 185.88 |
| 2025-10-15 | 189.37 |
| 2025-10-14 | 189.37 |
| 2025-10-13 | 191.11 |
| 2025-10-10 | 191.11 |
| 2025-10-09 | 191.11 |
| 2025-10-08 | 192.86 |
| 2025-10-06 | 191.11 |
| 2025-10-03 | 194.60 |
| 2025-10-02 | 196.34 |
| 2025-09-30 | 199.83 |
| 2025-09-29 | 199.83 |
| 2025-09-26 | 205.06 |
| 2025-09-25 | 205.06 |
| 2025-09-24 | 205.06 |
| 2025-09-23 | 205.06 |
| 2025-09-22 | 205.06 |
| 2025-09-19 | 205.06 |
| 2025-09-18 | 208.55 |
| 2025-09-17 | 205.06 |
| 2025-09-16 | 206.80 |
| 2025-09-15 | 201.57 |
| 2025-09-12 | 199.83 |
| 2025-09-11 | 203.32 |
| 2025-09-10 | 196.34 |
| 2025-09-09 | 196.34 |
| 2025-09-08 | 201.57 |
| 2025-09-05 | 201.57 |
| 2025-09-04 | 205.06 |
| 2025-09-03 | 205.06 |
| 2025-09-02 | 205.06 |
| 2025-09-01 | 206.80 |
| 2025-08-29 | 196.34 |
| 2025-08-28 | 203.32 |
| 2025-08-27 | 207.67 |
| 2025-08-26 | 192.46 |
| 2025-08-25 | 189.08 |
| 2025-08-22 | 192.46 |
| 2025-08-21 | 189.08 |
| 2025-08-20 | 185.70 |
| 2025-08-19 | 185.70 |
| 2025-08-18 | 189.08 |
| 2025-08-15 | 180.63 |
| 2025-08-14 | 180.63 |
| 2025-08-13 | 180.63 |
| 2025-08-12 | 170.48 |
| 2025-08-11 | 170.48 |
| 2025-08-08 | 170.48 |
| 2025-08-07 | 182.32 |
| 2025-08-06 | 177.24 |
| 2025-08-05 | 180.63 |
| 2025-08-04 | 180.63 |
| 2025-08-01 | 180.63 |
| 2025-07-31 | 180.63 |
| 2025-07-30 | 177.24 |
| 2025-07-29 | 175.55 |
| 2025-07-28 | 172.17 |
| 2025-07-25 | 170.48 |
| 2025-07-24 | 170.48 |
| 2025-07-23 | 170.48 |
| 2025-07-22 | 172.17 |
| 2025-07-21 | 172.17 |
| 2025-07-18 | 167.10 |
| 2025-07-17 | 178.93 |
| 2025-07-16 | 170.48 |
| 2025-07-15 | 153.58 |
| 2025-07-14 | 158.65 |
| 2025-07-11 | 155.27 |
| 2025-07-10 | 155.27 |
| 2025-07-09 | 153.58 |
| 2025-07-08 | 153.58 |
| 2025-07-07 | 153.58 |
| 2025-07-04 | 151.89 |
| 2025-07-03 | 155.27 |
| 2025-07-02 | 156.96 |
| 2025-06-30 | 155.27 |
| 2025-06-27 | 155.27 |
| 2025-06-26 | 155.27 |
| 2025-06-25 | 155.27 |
| 2025-06-24 | 155.27 |
| 2025-06-23 | 158.65 |
| 2025-06-20 | 150.20 |
| 2025-06-19 | 148.51 |
| 2025-06-18 | 148.51 |
| 2025-06-17 | 146.82 |
| 2025-06-16 | 146.82 |
| 2025-06-13 | 145.12 |
| 2025-06-12 | 146.82 |
| 2025-06-11 | 146.82 |
| 2025-06-10 | 145.12 |
| 2025-06-09 | 145.12 |
| 2025-06-06 | 143.43 |
| 2025-06-05 | 151.89 |
| 2025-06-04 | 152.73 |
| 2025-06-03 | 149.47 |
| 2025-06-02 | 141.32 |
| 2025-05-30 | 152.73 |
| 2025-05-29 | 142.95 |
| 2025-05-28 | 142.95 |
| 2025-05-27 | 142.95 |
| 2025-05-26 | 138.06 |
| 2025-05-23 | 141.32 |
| 2025-05-22 | 141.32 |
| 2025-05-21 | 139.69 |
| 2025-05-20 | 133.17 |
| 2025-05-19 | 131.53 |
| 2025-05-16 | 144.58 |
| 2025-05-15 | 144.58 |
| 2025-05-14 | 146.21 |
| 2025-05-13 | 146.21 |
| 2025-05-12 | 146.21 |
| 2025-05-09 | 146.21 |
| 2025-05-08 | 146.21 |
| 2025-05-07 | 144.58 |
| 2025-05-06 | 144.58 |
| 2025-05-02 | 144.58 |
| 2025-04-30 | 142.95 |
| 2025-04-29 | 142.95 |
| 2025-04-28 | 142.95 |
| 2025-04-25 | 142.95 |
| 2025-04-24 | 138.06 |
| 2025-04-23 | 138.06 |
| 2025-04-22 | 134.80 |
| 2025-04-17 | 134.80 |
| 2025-04-16 | 136.43 |
| 2025-04-15 | 129.90 |
| 2025-04-14 | 126.64 |
| 2025-04-11 | 152.73 |
| 2025-04-10 | 152.73 |
| 2025-04-09 | 152.73 |
| 2025-04-08 | 165.78 |
| 2025-04-07 | 151.10 |
| 2025-04-03 | 169.04 |
| 2025-04-02 | 169.04 |
| 2025-04-01 | 169.04 |
| 2025-03-31 | 170.67 |
| 2025-03-28 | 170.67 |
| 2025-03-27 | 172.30 |
| 2025-03-26 | 172.30 |
| 2025-03-25 | 167.41 |
| 2025-03-24 | 169.04 |
| 2025-03-21 | 183.71 |
| 2025-03-20 | 183.71 |
| 2025-03-19 | 186.97 |
| 2025-03-18 | 188.60 |
| 2025-03-17 | 186.97 |
| 2025-03-14 | 186.97 |
| 2025-03-13 | 186.97 |
| 2025-03-12 | 188.60 |
| 2025-03-11 | 182.08 |
| 2025-03-10 | 186.97 |
| 2025-03-07 | 191.86 |
| 2025-03-06 | 188.60 |
| 2025-03-05 | 186.97 |
| 2025-03-04 | 198.39 |
| 2025-03-03 | 198.39 |
| 2025-02-28 | 198.39 |
| 2025-02-27 | 203.28 |
| 2025-02-26 | 201.65 |
| 2025-02-25 | 193.50 |
| 2025-02-24 | 203.28 |
| 2025-02-21 | 213.06 |
| 2025-02-20 | 177.19 |
| 2025-02-19 | 177.19 |
| 2025-02-18 | 160.88 |
| 2025-02-17 | 160.88 |
| 2025-02-14 | 149.47 |
| 2025-02-13 | 149.47 |
| 2025-02-12 | 149.47 |
| 2025-02-11 | 164.15 |
| 2025-02-10 | 164.15 |
| 2025-02-07 | 142.95 |
| 2025-02-06 | 142.95 |
| 2025-02-05 | 141.32 |
| 2025-02-04 | 141.32 |
| 2025-02-03 | 141.32 |
| 2025-01-28 | 141.32 |
| 2025-01-27 | 141.32 |
| 2025-01-24 | 141.32 |
| 2025-01-23 | 141.32 |
| 2025-01-22 | 141.32 |
| 2025-01-21 | 141.32 |
| 2025-01-20 | 141.32 |
| 2025-01-17 | 141.32 |
| 2025-01-16 | 138.06 |
| 2025-01-15 | 128.27 |
| 2025-01-14 | 128.27 |
| 2025-01-13 | 128.27 |
| 2025-01-10 | 136.43 |
| 2025-01-09 | 136.43 |
| 2025-01-08 | 139.69 |
| 2025-01-07 | 139.69 |
| 2025-01-06 | 139.69 |
| 2025-01-03 | 139.69 |
| 2025-01-02 | 139.69 |
| 2024-12-31 | 149.47 |
| 2024-12-30 | 149.47 |
| 2024-12-27 | 152.73 |
| 2024-12-24 | 152.73 |
| 2024-12-23 | 152.73 |
| 2024-12-20 | 152.73 |
| 2024-12-19 | 151.10 |
| 2024-12-18 | 157.62 |
| 2024-12-17 | 159.25 |
| 2024-12-16 | 160.88 |
| 2024-12-13 | 164.15 |
| 2024-12-12 | 167.41 |
| 2024-12-11 | 165.78 |
| 2024-12-10 | 170.67 |
| 2024-12-09 | 170.67 |
| 2024-12-06 | 170.67 |
| 2024-12-05 | 173.93 |
| 2024-12-04 | 175.56 |
| 2024-12-03 | 175.56 |
| 2024-12-02 | 173.93 |
| 2024-11-29 | 165.78 |
| 2024-11-28 | 167.41 |
| 2024-11-27 | 167.41 |
| 2024-11-26 | 167.41 |
| 2024-11-25 | 167.41 |
| 2024-11-22 | 170.67 |
| 2024-11-21 | 169.04 |
| 2024-11-20 | 172.30 |
| 2024-11-19 | 173.93 |
| 2024-11-18 | 177.19 |
| 2024-11-15 | 182.08 |
| 2024-11-14 | 185.34 |
| 2024-11-13 | 190.23 |
| 2024-11-12 | 186.97 |
| 2024-11-11 | 196.76 |
| 2024-11-08 | 196.76 |
| 2024-11-07 | 196.76 |
| 2024-11-06 | 201.65 |
| 2024-11-05 | 201.65 |
| 2024-11-04 | 201.65 |
| 2024-11-01 | 201.65 |
| 2024-10-31 | 201.65 |
| 2024-10-30 | 209.80 |
| 2024-10-29 | 209.80 |
| 2024-10-28 | 209.80 |
| 2024-10-25 | 209.80 |
| 2024-10-24 | 206.54 |
| 2024-10-23 | 206.54 |
| 2024-10-22 | 213.06 |
| 2024-10-21 | 213.06 |
| 2024-10-18 | 214.69 |
| 2024-10-17 | 216.32 |
| 2024-10-16 | 216.32 |
| 2024-10-15 | 217.95 |
| 2024-10-14 | 217.95 |
| 2024-10-10 | 217.95 |
| 2024-10-09 | 217.95 |
| 2024-10-08 | 226.11 |
| 2024-10-07 | 226.11 |
| 2024-10-04 | 219.58 |
| 2024-10-03 | 221.21 |
| 2024-10-02 | 221.21 |
| 2024-09-30 | 217.95 |
| 2024-09-27 | 214.69 |
| 2024-09-26 | 217.95 |
| 2024-09-25 | 221.21 |
| 2024-09-24 | 219.58 |
| 2024-09-23 | 219.58 |
| 2024-09-20 | 219.58 |
| 2024-09-19 | 219.58 |
| 2024-09-17 | 219.58 |
| 2024-09-16 | 217.95 |
| 2024-09-13 | 217.95 |
| 2024-09-12 | 217.95 |
| 2024-09-11 | 219.58 |
| 2024-09-10 | 219.58 |
| 2024-09-09 | 219.58 |
| 2024-09-05 | 222.84 |
| 2024-09-04 | 222.84 |
| 2024-09-03 | 222.84 |
| 2024-09-02 | 220.40 |
| 2024-08-30 | 220.40 |
| 2024-08-29 | 214.05 |
| 2024-08-28 | 209.30 |
| 2024-08-27 | 209.30 |
| 2024-08-26 | 212.47 |
| 2024-08-23 | 212.47 |
| 2024-08-22 | 209.30 |
| 2024-08-21 | 212.47 |
| 2024-08-20 | 209.30 |
| 2024-08-19 | 209.30 |
| 2024-08-16 | 209.30 |
| 2024-08-15 | 218.81 |
| 2024-08-14 | 209.30 |
| 2024-08-13 | 209.30 |
| 2024-08-12 | 209.30 |
| 2024-08-09 | 209.30 |
| 2024-08-08 | 209.30 |
| 2024-08-07 | 209.30 |
| 2024-08-06 | 209.30 |
| 2024-08-05 | 209.30 |
| 2024-08-02 | 210.88 |
| 2024-08-01 | 209.30 |
| 2024-07-31 | 207.71 |
| 2024-07-30 | 209.30 |
| 2024-07-29 | 209.30 |
| 2024-07-26 | 218.81 |
| 2024-07-25 | 218.81 |
| 2024-07-24 | 218.81 |
| 2024-07-23 | 218.81 |
| 2024-07-22 | 233.09 |
| 2024-07-19 | 233.09 |
| 2024-07-18 | 233.09 |
| 2024-07-17 | 233.09 |
| 2024-07-16 | 233.09 |
| 2024-07-15 | 233.09 |
| 2024-07-12 | 233.09 |
| 2024-07-11 | 233.09 |
| 2024-07-10 | 234.67 |
| 2024-07-09 | 233.09 |
| 2024-07-08 | 233.09 |
| 2024-07-05 | 234.67 |
| 2024-07-04 | 234.67 |
| 2024-07-03 | 236.26 |
| 2024-07-02 | 236.26 |
| 2024-06-28 | 236.26 |
| 2024-06-27 | 236.26 |
| 2024-06-26 | 239.43 |
| 2024-06-25 | 242.60 |
| 2024-06-24 | 239.43 |
| 2024-06-21 | 239.43 |
| 2024-06-20 | 242.60 |
| 2024-06-19 | 242.60 |
| 2024-06-18 | 242.60 |
| 2024-06-17 | 242.60 |
| 2024-06-14 | 242.60 |
| 2024-06-13 | 239.43 |
| 2024-06-12 | 239.43 |
| 2024-06-11 | 236.26 |
| 2024-06-07 | 236.26 |
| 2024-06-06 | 233.09 |
| 2024-06-05 | 240.23 |
| 2024-06-04 | 240.23 |
| 2024-06-03 | 240.23 |
| 2024-05-31 | 240.23 |
| 2024-05-30 | 240.23 |
| 2024-05-29 | 240.23 |
| 2024-05-28 | 240.23 |
| 2024-05-27 | 244.86 |
| 2024-05-24 | 244.86 |
| 2024-05-23 | 249.50 |
| 2024-05-22 | 249.50 |
| 2024-05-21 | 249.50 |
| 2024-05-20 | 249.50 |
| 2024-05-17 | 249.50 |
| 2024-05-16 | 249.50 |
| 2024-05-14 | 243.32 |
| 2024-05-13 | 243.32 |
| 2024-05-10 | 244.86 |
| 2024-05-09 | 243.32 |
| 2024-05-08 | 243.32 |
| 2024-05-07 | 243.32 |
| 2024-05-06 | 241.77 |
| 2024-05-03 | 243.32 |
| 2024-05-02 | 243.32 |
| 2024-04-30 | 243.32 |
| 2024-04-29 | 241.77 |
| 2024-04-26 | 241.77 |
| 2024-04-25 | 241.77 |
| 2024-04-24 | 241.77 |
| 2024-04-23 | 238.68 |
| 2024-04-22 | 246.41 |
| 2024-04-19 | 246.41 |
| 2024-04-18 | 246.41 |
| 2024-04-17 | 251.05 |
| 2024-04-16 | 251.05 |
| 2024-04-15 | 252.60 |
| 2024-04-12 | 252.60 |
| 2024-04-11 | 252.60 |
| 2024-04-10 | 251.05 |
| 2024-04-09 | 251.05 |
| 2024-04-08 | 251.05 |
| 2024-04-05 | 251.05 |
| 2024-04-03 | 247.96 |
| 2024-04-02 | 247.96 |
| 2024-03-28 | 247.96 |
| 2024-03-27 | 247.96 |
| 2024-03-26 | 247.96 |
| 2024-03-25 | 247.96 |
| 2024-03-22 | 243.32 |
| 2024-03-21 | 240.23 |
| 2024-03-20 | 237.13 |
| 2024-03-19 | 234.04 |
| 2024-03-18 | 249.50 |
| 2024-03-15 | 249.50 |
| 2024-03-14 | 247.96 |
| 2024-03-13 | 247.96 |
| 2024-03-12 | 247.96 |
| 2024-03-11 | 247.96 |
| 2024-03-08 | 247.96 |
| 2024-03-07 | 258.78 |
| 2024-03-06 | 263.42 |
| 2024-03-05 | 263.42 |
| 2024-03-04 | 271.15 |
| 2024-03-01 | 271.15 |
| 2024-02-29 | 271.15 |
| 2024-02-28 | 280.43 |
| 2024-02-27 | 264.97 |
| 2024-02-26 | 264.97 |
| 2024-02-23 | 257.24 |
| 2024-02-22 | 271.15 |
| 2024-02-21 | 271.15 |
| 2024-02-20 | 275.79 |
| 2024-02-19 | 275.79 |
| 2024-02-16 | 275.79 |
| 2024-02-15 | 278.89 |
| 2024-02-14 | 278.89 |
| 2024-02-09 | 278.89 |
| 2024-02-08 | 268.06 |
| 2024-02-07 | 268.06 |
| 2024-02-06 | 268.06 |
| 2024-02-05 | 268.06 |
| 2024-02-02 | 268.06 |
| 2024-02-01 | 268.06 |
| 2024-01-31 | 268.06 |
| 2024-01-30 | 268.06 |
| 2024-01-29 | 268.06 |
| 2024-01-26 | 264.97 |
| 2024-01-25 | 264.97 |
| 2024-01-24 | 264.97 |
| 2024-01-23 | 264.97 |
| 2024-01-22 | 302.08 |
| 2024-01-19 | 271.15 |
| 2024-01-18 | 271.15 |
| 2024-01-17 | 271.15 |
| 2024-01-16 | 275.79 |
| 2024-01-15 | 275.79 |
| 2024-01-12 | 278.89 |
| 2024-01-11 | 278.89 |
| 2024-01-10 | 286.62 |
| 2024-01-09 | 286.62 |
| 2024-01-08 | 294.35 |
| 2024-01-05 | 294.35 |
| 2024-01-04 | 291.26 |
| 2024-01-03 | 286.62 |
| 2024-01-02 | 289.71 |
| 2023-12-29 | 292.81 |
| 2023-12-28 | 291.26 |
| 2023-12-27 | 291.26 |
| 2023-12-22 | 289.71 |
| 2023-12-21 | 288.17 |
| 2023-12-20 | 292.81 |
| 2023-12-19 | 292.81 |
| 2023-12-18 | 292.81 |
| 2023-12-15 | 291.26 |
| 2023-12-14 | 295.90 |
| 2023-12-13 | 295.90 |
| 2023-12-12 | 294.35 |
| 2023-12-11 | 295.90 |
| 2023-12-08 | 294.35 |
| 2023-12-07 | 294.35 |
| 2023-12-06 | 292.81 |
| 2023-12-05 | 294.35 |
| 2023-12-04 | 300.54 |
| 2023-12-01 | 298.99 |
| 2023-11-30 | 295.90 |
| 2023-11-29 | 300.54 |
| 2023-11-28 | 300.54 |
| 2023-11-27 | 302.08 |
| 2023-11-24 | 298.99 |
| 2023-11-23 | 298.99 |
| 2023-11-22 | 297.45 |
| 2023-11-21 | 291.26 |
| 2023-11-20 | 289.71 |
| 2023-11-17 | 283.53 |
| 2023-11-16 | 302.08 |
| 2023-11-15 | 302.08 |
| 2023-11-14 | 302.08 |
| 2023-11-13 | 298.99 |
| 2023-11-10 | 297.45 |
| 2023-11-09 | 297.45 |
| 2023-11-08 | 297.45 |
| 2023-11-07 | 294.35 |
| 2023-11-06 | 294.35 |
| 2023-11-03 | 291.26 |
| 2023-11-02 | 286.62 |
| 2023-11-01 | 285.07 |
| 2023-10-31 | 285.07 |
| 2023-10-30 | 277.34 |
| 2023-10-27 | 280.43 |
| 2023-10-26 | 288.17 |
| 2023-10-25 | 288.17 |
| 2023-10-24 | 277.34 |
| 2023-10-20 | 274.25 |
| 2023-10-19 | 272.70 |
| 2023-10-18 | 268.06 |
| 2023-10-17 | 261.88 |
| 2023-10-16 | 255.69 |
| 2023-10-13 | 255.69 |
| 2023-10-12 | 258.78 |
| 2023-10-11 | 255.69 |
| 2023-10-10 | 252.60 |
| 2023-10-09 | 247.96 |
| 2023-10-06 | 246.41 |
| 2023-10-05 | 246.41 |
| 2023-10-04 | 246.41 |
| 2023-10-03 | 238.68 |
| 2023-09-29 | 238.68 |
| 2023-09-28 | 227.85 |
| 2023-09-27 | 227.85 |
| 2023-09-26 | 226.31 |
| 2023-09-25 | 255.69 |
| 2023-09-22 | 255.69 |
| 2023-09-21 | 255.69 |
| 2023-09-20 | 255.69 |
| 2023-09-19 | 255.69 |
| 2023-09-18 | 255.69 |
| 2023-09-15 | 255.69 |
| 2023-09-14 | 255.69 |
| 2023-09-13 | 255.69 |
| 2023-09-12 | 255.69 |
| 2023-09-11 | 255.69 |
| 2023-09-07 | 232.49 |
| 2023-09-06 | 255.69 |
| 2023-09-05 | 261.88 |
| 2023-09-04 | 268.06 |
| 2023-08-31 | 247.96 |
| 2023-08-30 | 239.45 |
| 2023-08-29 | 239.45 |
| 2023-08-28 | 224.37 |
| 2023-08-25 | 224.37 |
| 2023-08-24 | 224.37 |
| 2023-08-23 | 225.87 |
| 2023-08-22 | 224.37 |
| 2023-08-21 | 209.28 |
| 2023-08-18 | 219.84 |
| 2023-08-17 | 218.33 |
| 2023-08-16 | 239.45 |
| 2023-08-15 | 239.45 |
| 2023-08-14 | 239.45 |
| 2023-08-11 | 239.45 |
| 2023-08-10 | 236.43 |
| 2023-08-09 | 239.45 |
| 2023-08-08 | 247.00 |
| 2023-08-07 | 247.00 |
| 2023-08-04 | 247.00 |
| 2023-08-03 | 247.00 |
| 2023-08-02 | 247.00 |
| 2023-08-01 | 247.00 |
| 2023-07-31 | 240.96 |
| 2023-07-28 | 247.00 |
| 2023-07-27 | 247.00 |
| 2023-07-26 | 247.00 |
| 2023-07-25 | 247.00 |
| 2023-07-24 | 247.00 |
| 2023-07-21 | 253.03 |
| 2023-07-20 | 256.05 |
| 2023-07-19 | 247.00 |
| 2023-07-18 | 247.00 |
| 2023-07-14 | 247.00 |
| 2023-07-13 | 247.00 |
| 2023-07-12 | 247.00 |
| 2023-07-11 | 247.00 |
| 2023-07-10 | 245.49 |
| 2023-07-07 | 247.00 |
| 2023-07-06 | 247.00 |
| 2023-07-05 | 247.00 |
| 2023-07-04 | 247.00 |
| 2023-07-03 | 247.00 |
| 2023-06-30 | 247.00 |
| 2023-06-29 | 247.00 |
| 2023-06-28 | 247.00 |
| 2023-06-27 | 247.00 |
| 2023-06-26 | 247.00 |
| 2023-06-23 | 247.00 |
| 2023-06-21 | 247.00 |
| 2023-06-20 | 247.00 |
| 2023-06-19 | 247.00 |
| 2023-06-16 | 247.00 |
| 2023-06-15 | 247.00 |
| 2023-06-14 | 247.00 |
| 2023-06-13 | 247.00 |
| 2023-06-12 | 247.00 |
| 2023-06-09 | 247.00 |
| 2023-06-08 | 247.00 |
| 2023-06-07 | 247.00 |
| 2023-06-06 | 235.68 |
| 2023-06-05 | 234.25 |
| 2023-06-02 | 234.25 |
| 2023-06-01 | 234.25 |
| 2023-05-31 | 232.82 |
| 2023-05-30 | 232.82 |
| 2023-05-29 | 232.82 |
| 2023-05-25 | 228.54 |
| 2023-05-24 | 228.54 |
| 2023-05-23 | 228.54 |
| 2023-05-22 | 235.68 |
| 2023-05-19 | 235.68 |
| 2023-05-18 | 235.68 |
| 2023-05-17 | 235.68 |
| 2023-05-16 | 235.68 |
| 2023-05-15 | 228.54 |
| 2023-05-12 | 235.68 |
| 2023-05-11 | 235.68 |
| 2023-05-10 | 235.68 |
| 2023-05-09 | 235.68 |
| 2023-05-08 | 235.68 |
| 2023-05-05 | 235.68 |
| 2023-05-04 | 235.68 |
| 2023-05-03 | 235.68 |
| 2023-05-02 | 235.68 |
| 2023-04-28 | 235.68 |
| 2023-04-27 | 235.68 |
| 2023-04-26 | 235.68 |
| 2023-04-25 | 235.68 |
| 2023-04-24 | 242.82 |
| 2023-04-21 | 242.82 |
| 2023-04-20 | 235.68 |
| 2023-04-19 | 235.68 |
| 2023-04-18 | 228.54 |
| 2023-04-17 | 235.68 |
| 2023-04-14 | 235.68 |
| 2023-04-13 | 235.68 |
| 2023-04-12 | 235.68 |
| 2023-04-11 | 235.68 |
| 2023-04-06 | 235.68 |
| 2023-04-04 | 234.25 |
| 2023-04-03 | 227.11 |
| 2023-03-31 | 227.11 |
| 2023-03-30 | 235.68 |
| 2023-03-29 | 235.68 |
| 2023-03-28 | 235.68 |
| 2023-03-27 | 235.68 |
| 2023-03-24 | 235.68 |
| 2023-03-23 | 235.68 |
| 2023-03-22 | 235.68 |
| 2023-03-21 | 239.97 |
| 2023-03-20 | 239.97 |
| 2023-03-17 | 239.97 |
| 2023-03-16 | 227.11 |
| 2023-03-15 | 241.39 |
| 2023-03-14 | 241.39 |
| 2023-03-13 | 241.39 |
| 2023-03-10 | 235.68 |
| 2023-03-09 | 237.11 |
| 2023-03-08 | 239.97 |
| 2023-03-07 | 242.82 |
| 2023-03-06 | 242.82 |
| 2023-03-03 | 239.97 |
| 2023-03-02 | 235.68 |
| 2023-03-01 | 232.82 |
| 2023-02-28 | 242.82 |
| 2023-02-27 | 242.82 |
| 2023-02-24 | 242.82 |
| 2023-02-23 | 242.82 |
| 2023-02-22 | 242.82 |
| 2023-02-21 | 242.82 |
| 2023-02-20 | 242.82 |
| 2023-02-17 | 242.82 |
| 2023-02-16 | 242.82 |
| 2023-02-15 | 242.82 |
| 2023-02-14 | 242.82 |
| 2023-02-13 | 242.82 |
| 2023-02-10 | 242.82 |
| 2023-02-09 | 235.68 |
| 2023-02-08 | 231.40 |
| 2023-02-07 | 242.82 |
| 2023-02-06 | 245.68 |
| 2023-02-03 | 235.68 |
| 2023-02-02 | 235.68 |
| 2023-02-01 | 235.68 |
| 2023-01-31 | 235.68 |
| 2023-01-30 | 235.68 |
| 2023-01-27 | 235.68 |
| 2023-01-26 | 235.68 |
| 2023-01-20 | 232.82 |
| 2023-01-19 | 232.82 |
| 2023-01-18 | 232.82 |
| 2023-01-17 | 232.82 |
| 2023-01-16 | 245.68 |
| 2023-01-13 | 245.68 |
| 2023-01-12 | 242.82 |
| 2023-01-11 | 242.82 |
| 2023-01-10 | 242.82 |
| 2023-01-09 | 242.82 |
| 2023-01-06 | 242.82 |
| 2023-01-05 | 242.82 |
| 2023-01-04 | 242.82 |
| 2023-01-03 | 239.97 |
| 2022-12-30 | 242.82 |
| 2022-12-29 | 242.82 |
| 2022-12-28 | 241.39 |
| 2022-12-23 | 241.39 |
| 2022-12-22 | 241.39 |
| 2022-12-21 | 249.96 |
| 2022-12-20 | 249.96 |
| 2022-12-19 | 249.96 |
| 2022-12-16 | 249.96 |
| 2022-12-15 | 248.54 |
| 2022-12-14 | 242.82 |
| 2022-12-13 | 252.82 |
| 2022-12-12 | 252.82 |
| 2022-12-09 | 254.25 |
| 2022-12-08 | 258.54 |
| 2022-12-07 | 258.54 |
| 2022-12-06 | 235.68 |
| 2022-12-05 | 235.68 |
| 2022-12-02 | 235.68 |
| 2022-12-01 | 235.68 |
| 2022-11-30 | 235.68 |
| 2022-11-29 | 235.68 |
| 2022-11-28 | 235.68 |
| 2022-11-25 | 232.82 |
| 2022-11-24 | 232.82 |
| 2022-11-23 | 232.82 |
| 2022-11-22 | 232.82 |
| 2022-11-21 | 232.82 |
| 2022-11-18 | 232.82 |
| 2022-11-17 | 232.82 |
| 2022-11-16 | 234.25 |
| 2022-11-15 | 232.82 |
| 2022-11-14 | 232.82 |
| 2022-11-11 | 247.11 |
| 2022-11-10 | 229.97 |
| 2022-11-09 | 229.97 |
| 2022-11-08 | 229.97 |
| 2022-11-07 | 229.97 |
| 2022-11-04 | 228.54 |
| 2022-11-03 | 228.54 |
| 2022-11-02 | 228.54 |
| 2022-11-01 | 228.54 |
| 2022-10-31 | 228.54 |
| 2022-10-28 | 228.54 |
| 2022-10-27 | 227.11 |
| 2022-10-26 | 228.54 |
| 2022-10-25 | 228.54 |
| 2022-10-24 | 228.54 |
| 2022-10-21 | 228.54 |
| 2022-10-20 | 235.68 |
| 2022-10-19 | 228.54 |
| 2022-10-18 | 228.54 |
| 2022-10-17 | 227.11 |
| 2022-10-14 | 228.54 |
| 2022-10-13 | 227.11 |
| 2022-10-12 | 227.11 |
| 2022-10-11 | 224.25 |
| 2022-10-10 | 224.25 |
| 2022-10-07 | 242.82 |
| 2022-10-06 | 247.11 |
| 2022-10-05 | 244.25 |
| 2022-10-03 | 244.25 |
| 2022-09-30 | 244.25 |
| 2022-09-29 | 244.25 |
| 2022-09-28 | 244.25 |
| 2022-09-27 | 247.11 |
| 2022-09-26 | 249.96 |
| 2022-09-23 | 249.96 |
| 2022-09-22 | 249.96 |
| 2022-09-21 | 251.39 |
| 2022-09-20 | 251.39 |
| 2022-09-19 | 251.39 |
| 2022-09-16 | 251.39 |
| 2022-09-15 | 262.82 |
| 2022-09-14 | 257.11 |
| 2022-09-13 | 257.11 |
| 2022-09-09 | 258.54 |
| 2022-09-08 | 245.68 |
| 2022-09-07 | 244.25 |
| 2022-09-06 | 249.96 |
| 2022-09-05 | 249.96 |
| 2022-09-02 | 254.25 |
| 2022-09-01 | 254.25 |
| 2022-08-31 | 249.25 |
| 2022-08-30 | 260.38 |
| 2022-08-29 | 247.86 |
| 2022-08-26 | 256.21 |
| 2022-08-25 | 258.99 |
| 2022-08-24 | 258.99 |
| 2022-08-23 | 254.82 |
| 2022-08-22 | 252.03 |
| 2022-08-19 | 250.64 |
| 2022-08-18 | 247.86 |
| 2022-08-17 | 247.86 |
| 2022-08-16 | 261.77 |
| 2022-08-15 | 261.77 |
| 2022-08-12 | 261.77 |
| 2022-08-11 | 258.99 |
| 2022-08-10 | 247.86 |
| 2022-08-09 | 247.86 |
| 2022-08-08 | 247.86 |
| 2022-08-05 | 247.86 |
| 2022-08-04 | 247.86 |
| 2022-08-03 | 242.29 |
| 2022-08-02 | 240.90 |
| 2022-08-01 | 240.90 |
| 2022-07-29 | 243.68 |
| 2022-07-28 | 239.51 |
| 2022-07-27 | 247.86 |
| 2022-07-26 | 247.86 |
| 2022-07-25 | 254.82 |
| 2022-07-22 | 261.77 |
| 2022-07-21 | 261.77 |
| 2022-07-20 | 261.77 |
| 2022-07-19 | 261.77 |
| 2022-07-18 | 261.77 |
| 2022-07-15 | 261.77 |
| 2022-07-14 | 261.77 |
| 2022-07-13 | 261.77 |
| 2022-07-12 | 261.77 |
| 2022-07-11 | 267.34 |
| 2022-07-08 | 267.34 |
| 2022-07-07 | 268.73 |
| 2022-07-06 | 268.73 |
| 2022-07-05 | 264.56 |
| 2022-07-04 | 264.56 |
| 2022-06-30 | 264.56 |
| 2022-06-29 | 257.60 |
| 2022-06-28 | 257.60 |
| 2022-06-27 | 252.03 |
| 2022-06-24 | 249.25 |
| 2022-06-23 | 246.47 |
| 2022-06-22 | 246.47 |
| 2022-06-21 | 249.25 |
| 2022-06-20 | 249.25 |
| 2022-06-17 | 245.08 |
| 2022-06-16 | 245.08 |
| 2022-06-15 | 245.08 |
| 2022-06-14 | 245.08 |
| 2022-06-13 | 247.86 |
| 2022-06-10 | 249.25 |
| 2022-06-09 | 249.25 |
| 2022-06-08 | 245.08 |
| 2022-06-07 | 245.08 |
| 2022-06-06 | 254.82 |
| 2022-06-02 | 246.47 |
| 2022-06-01 | 238.47 |
| 2022-05-31 | 234.47 |
| 2022-05-30 | 234.47 |
| 2022-05-27 | 230.48 |
| 2022-05-26 | 259.79 |
| 2022-05-25 | 262.46 |
| 2022-05-24 | 262.46 |
| 2022-05-23 | 263.79 |
| 2022-05-20 | 263.79 |
| 2022-05-19 | 238.47 |
| 2022-05-18 | 238.47 |
| 2022-05-17 | 238.47 |
| 2022-05-16 | 238.47 |
| 2022-05-13 | 237.14 |
| 2022-05-12 | 238.47 |
| 2022-05-11 | 238.47 |
| 2022-05-10 | 238.47 |
| 2022-05-06 | 238.47 |
| 2022-05-05 | 239.80 |
| 2022-05-04 | 245.14 |
| 2022-05-03 | 255.80 |
| 2022-04-29 | 255.80 |
| 2022-04-28 | 257.13 |
| 2022-04-27 | 257.13 |
| 2022-04-26 | 257.13 |
| 2022-04-25 | 257.13 |
| 2022-04-22 | 257.13 |
| 2022-04-21 | 257.13 |
| 2022-04-20 | 257.13 |
| 2022-04-19 | 257.13 |
| 2022-04-14 | 257.13 |
| 2022-04-13 | 257.13 |
| 2022-04-12 | 257.13 |
| 2022-04-11 | 243.80 |
| 2022-04-08 | 253.13 |
| 2022-04-07 | 246.47 |
| 2022-04-06 | 246.47 |
| 2022-04-04 | 247.80 |
| 2022-04-01 | 246.47 |
| 2022-03-31 | 263.79 |
| 2022-03-30 | 263.79 |
| 2022-03-29 | 241.14 |
| 2022-03-28 | 241.14 |
| 2022-03-25 | 241.14 |
| 2022-03-24 | 241.14 |
| 2022-03-23 | 241.14 |
| 2022-03-22 | 246.47 |
| 2022-03-21 | 246.47 |
| 2022-03-18 | 246.47 |
| 2022-03-17 | 238.47 |
| 2022-03-16 | 239.80 |
| 2022-03-15 | 239.80 |
| 2022-03-14 | 253.13 |
| 2022-03-11 | 253.13 |
| 2022-03-10 | 253.13 |
| 2022-03-09 | 253.13 |
| 2022-03-08 | 254.46 |
| 2022-03-07 | 262.46 |
| 2022-03-04 | 259.79 |
| 2022-03-03 | 265.12 |
| 2022-03-02 | 266.46 |
| 2022-03-01 | 266.46 |
| 2022-02-28 | 254.46 |
| 2022-02-25 | 255.80 |
| 2022-02-24 | 254.46 |
| 2022-02-23 | 259.79 |
| 2022-02-22 | 259.79 |
| 2022-02-21 | 266.46 |
| 2022-02-18 | 266.46 |
| 2022-02-17 | 273.12 |
| 2022-02-16 | 273.12 |
| 2022-02-15 | 273.12 |
| 2022-02-14 | 273.12 |
| 2022-02-11 | 273.12 |
| 2022-02-10 | 273.12 |
| 2022-02-09 | 270.45 |
| 2022-02-08 | 270.45 |
| 2022-02-07 | 262.46 |
| 2022-02-04 | 261.13 |
| 2022-01-31 | 267.79 |
| 2022-01-28 | 267.79 |
| 2022-01-27 | 269.12 |
| 2022-01-26 | 271.79 |
| 2022-01-25 | 271.79 |
| 2022-01-24 | 271.79 |
| 2022-01-21 | 271.79 |
| 2022-01-20 | 266.46 |
| 2022-01-19 | 266.46 |
| 2022-01-18 | 270.45 |
| 2022-01-17 | 271.79 |
| 2022-01-14 | 259.79 |
| 2022-01-13 | 270.45 |
| 2022-01-12 | 262.46 |
| 2022-01-11 | 259.79 |
| 2022-01-10 | 259.79 |
| 2022-01-07 | 259.79 |
| 2022-01-06 | 259.79 |
| 2022-01-05 | 258.46 |
| 2022-01-04 | 255.80 |
| 2022-01-03 | 266.46 |
| 2021-12-31 | 265.12 |
| 2021-12-30 | 265.12 |
| 2021-12-29 | 266.46 |
| 2021-12-28 | 266.46 |
| 2021-12-24 | 259.79 |
| 2021-12-23 | 259.79 |
| 2021-12-22 | 259.79 |
| 2021-12-21 | 259.79 |
| 2021-12-20 | 259.79 |
| 2021-12-17 | 258.46 |
| 2021-12-16 | 254.46 |
| 2021-12-15 | 254.46 |
| 2021-12-14 | 257.13 |
| 2021-12-13 | 257.13 |
| 2021-12-10 | 257.13 |
| 2021-12-09 | 259.79 |
| 2021-12-08 | 259.79 |
| 2021-12-07 | 259.79 |
| 2021-12-06 | 254.46 |
| 2021-12-03 | 254.46 |
| 2021-12-02 | 254.46 |
| 2021-12-01 | 254.46 |
| 2021-11-30 | 254.46 |
| 2021-11-29 | 261.13 |
| 2021-11-26 | 261.13 |
| 2021-11-25 | 261.13 |
| 2021-11-24 | 261.13 |
| 2021-11-23 | 261.13 |
| 2021-11-22 | 261.13 |
| 2021-11-19 | 261.13 |
| 2021-11-18 | 261.13 |
| 2021-11-17 | 261.13 |
| 2021-11-16 | 261.13 |
| 2021-11-15 | 261.13 |
| 2021-11-12 | 261.13 |
| 2021-11-11 | 261.13 |
| 2021-11-10 | 259.79 |
| 2021-11-09 | 259.79 |
| 2021-11-08 | 259.79 |
| 2021-11-05 | 258.46 |
| 2021-11-04 | 262.46 |
| 2021-11-03 | 262.46 |
| 2021-11-02 | 261.13 |
| 2021-11-01 | 259.79 |
| 2021-10-29 | 259.79 |
| 2021-10-28 | 259.79 |
| 2021-10-27 | 259.79 |
| 2021-10-26 | 259.79 |
| 2021-10-25 | 262.46 |
| 2021-10-22 | 265.12 |
| 2021-10-21 | 266.46 |
| 2021-10-20 | 266.46 |
| 2021-10-19 | 265.12 |
| 2021-10-18 | 266.46 |
| 2021-10-15 | 267.79 |
| 2021-10-12 | 269.12 |
| 2021-10-11 | 266.46 |
| 2021-10-08 | 266.46 |
| 2021-10-07 | 267.79 |
| 2021-10-06 | 267.79 |
| 2021-10-05 | 266.46 |
| 2021-10-04 | 266.46 |
| 2021-09-30 | 266.46 |
| 2021-09-29 | 266.46 |
| 2021-09-28 | 270.45 |
| 2021-09-27 | 273.12 |
| 2021-09-24 | 273.12 |
| 2021-09-23 | 273.12 |
| 2021-09-21 | 259.79 |
| 2021-09-20 | 255.80 |
| 2021-09-17 | 259.79 |
| 2021-09-16 | 259.79 |
| 2021-09-15 | 258.46 |
| 2021-09-14 | 259.79 |
| 2021-09-13 | 259.79 |
| 2021-09-10 | 261.13 |
| 2021-09-09 | 261.13 |
| 2021-09-08 | 261.13 |
| 2021-09-07 | 262.46 |
| 2021-09-06 | 258.46 |
| 2021-09-03 | 257.13 |
| 2021-09-02 | 258.46 |
| 2021-09-01 | 258.46 |
| 2021-08-31 | 253.13 |
| 2021-08-30 | 241.14 |
| 2021-08-27 | 250.47 |
| 2021-08-26 | 251.77 |
| 2021-08-25 | 251.77 |
| 2021-08-24 | 247.86 |
| 2021-08-23 | 247.86 |
| 2021-08-20 | 246.56 |
| 2021-08-19 | 250.47 |
| 2021-08-18 | 246.56 |
| 2021-08-17 | 251.77 |
| 2021-08-16 | 245.25 |
| 2021-08-13 | 245.25 |
| 2021-08-12 | 245.25 |
| 2021-08-11 | 245.25 |
| 2021-08-10 | 253.07 |
| 2021-08-09 | 251.77 |
| 2021-08-06 | 251.77 |
| 2021-08-05 | 251.77 |
| 2021-08-04 | 251.77 |
| 2021-08-03 | 251.77 |
| 2021-08-02 | 249.16 |
| 2021-07-30 | 249.16 |
| 2021-07-29 | 246.56 |
| 2021-07-28 | 246.56 |
| 2021-07-27 | 249.16 |
| 2021-07-26 | 254.37 |
| 2021-07-23 | 254.37 |
| 2021-07-22 | 255.68 |
| 2021-07-21 | 253.07 |
| 2021-07-20 | 253.07 |
| 2021-07-19 | 255.68 |
| 2021-07-16 | 255.68 |
| 2021-07-15 | 255.68 |
| 2021-07-14 | 254.37 |
| 2021-07-13 | 254.37 |
| 2021-07-12 | 260.89 |
| 2021-07-09 | 260.89 |
| 2021-07-08 | 260.89 |
| 2021-07-07 | 259.59 |
| 2021-07-06 | 259.59 |
| 2021-07-05 | 254.37 |
| 2021-07-02 | 254.37 |
| 2021-06-30 | 254.37 |
| 2021-06-29 | 254.37 |
| 2021-06-28 | 251.77 |
| 2021-06-25 | 251.77 |
| 2021-06-24 | 245.25 |
| 2021-06-23 | 245.25 |
| 2021-06-22 | 245.25 |
| 2021-06-21 | 245.25 |
| 2021-06-18 | 243.95 |
| 2021-06-17 | 243.95 |
| 2021-06-16 | 243.95 |
| 2021-06-15 | 243.95 |
| 2021-06-11 | 243.95 |
| 2021-06-10 | 243.95 |
| 2021-06-09 | 246.56 |
| 2021-06-08 | 243.95 |
| 2021-06-07 | 247.86 |
| 2021-06-04 | 249.16 |
| 2021-06-03 | 249.16 |
| 2021-06-02 | 249.16 |
| 2021-06-01 | 249.16 |
| 2021-05-31 | 236.13 |
| 2021-05-28 | 236.13 |
| 2021-05-27 | 237.38 |
| 2021-05-26 | 237.38 |
| 2021-05-25 | 237.38 |
| 2021-05-24 | 237.38 |
| 2021-05-21 | 237.38 |
| 2021-05-20 | 236.13 |
| 2021-05-18 | 237.38 |
| 2021-05-17 | 237.38 |
| 2021-05-14 | 236.13 |
| 2021-05-13 | 234.89 |
| 2021-05-12 | 238.62 |
| 2021-05-11 | 238.62 |
| 2021-05-10 | 244.85 |
| 2021-05-07 | 237.38 |
| 2021-05-06 | 236.13 |
| 2021-05-05 | 236.13 |
| 2021-05-04 | 236.13 |
| 2021-05-03 | 237.38 |
| 2021-04-30 | 241.11 |
| 2021-04-29 | 241.11 |
| 2021-04-28 | 233.64 |
| 2021-04-27 | 233.64 |
| 2021-04-26 | 231.15 |
| 2021-04-23 | 229.91 |
| 2021-04-22 | 229.91 |
| 2021-04-21 | 229.91 |
| 2021-04-20 | 229.91 |
| 2021-04-19 | 229.91 |
| 2021-04-16 | 228.66 |
| 2021-04-15 | 228.66 |
| 2021-04-14 | 229.91 |
| 2021-04-13 | 229.91 |
| 2021-04-12 | 229.91 |
| 2021-04-09 | 234.89 |
| 2021-04-08 | 233.64 |
| 2021-04-07 | 229.91 |
| 2021-04-01 | 228.66 |
| 2021-03-31 | 226.17 |
| 2021-03-30 | 223.68 |
| 2021-03-29 | 221.19 |
| 2021-03-26 | 223.68 |
| 2021-03-25 | 223.68 |
| 2021-03-24 | 221.19 |
| 2021-03-23 | 221.19 |
| 2021-03-22 | 219.95 |
| 2021-03-19 | 223.68 |
| 2021-03-18 | 223.68 |
| 2021-03-17 | 224.93 |
| 2021-03-16 | 217.46 |
| 2021-03-15 | 223.68 |
| 2021-03-12 | 228.66 |
| 2021-03-11 | 236.13 |
| 2021-03-10 | 232.40 |
| 2021-03-09 | 236.13 |
| 2021-03-08 | 236.13 |
| 2021-03-05 | 236.13 |
| 2021-03-04 | 229.91 |
| 2021-03-03 | 227.42 |
| 2021-03-02 | 216.21 |
| 2021-03-01 | 214.97 |
| 2021-02-26 | 213.73 |
| 2021-02-25 | 223.68 |
| 2021-02-24 | 229.91 |
| 2021-02-23 | 224.93 |
| 2021-02-22 | 223.68 |
| 2021-02-19 | 233.64 |
| 2021-02-18 | 229.91 |
| 2021-02-17 | 236.13 |
| 2021-02-16 | 222.44 |
| 2021-02-11 | 211.24 |
| 2021-02-10 | 211.24 |
| 2021-02-09 | 211.24 |
| 2021-02-08 | 205.01 |
| 2021-02-05 | 205.01 |
| 2021-02-04 | 202.52 |
| 2021-02-03 | 196.30 |
| 2021-02-02 | 193.81 |
| 2021-02-01 | 192.56 |
| 2021-01-29 | 183.85 |
| 2021-01-28 | 181.36 |
| 2021-01-27 | 186.34 |
| 2021-01-26 | 181.36 |
| 2021-01-25 | 186.34 |
| 2021-01-22 | 186.34 |
| 2021-01-21 | 188.83 |
| 2021-01-20 | 186.34 |
| 2021-01-19 | 183.85 |
| 2021-01-18 | 186.34 |
| 2021-01-15 | 191.32 |
| 2021-01-14 | 192.56 |
| 2021-01-13 | 192.56 |
| 2021-01-12 | 192.56 |
| 2021-01-11 | 196.30 |
| 2021-01-08 | 202.52 |
| 2021-01-07 | 192.56 |
| 2021-01-06 | 192.56 |
| 2021-01-05 | 192.56 |
| 2021-01-04 | 198.79 |
| 2020-12-31 | 195.05 |
| 2020-12-30 | 192.56 |
| 2020-12-29 | 190.07 |
| 2020-12-28 | 190.07 |
| 2020-12-24 | 187.58 |
| 2020-12-23 | 187.58 |
| 2020-12-22 | 187.58 |
| 2020-12-21 | 186.34 |
| 2020-12-18 | 193.81 |
| 2020-12-17 | 192.56 |
| 2020-12-16 | 192.56 |
| 2020-12-15 | 192.56 |
| 2020-12-14 | 196.30 |
| 2020-12-11 | 192.56 |
| 2020-12-10 | 197.54 |
| 2020-12-09 | 197.54 |
| 2020-12-08 | 197.54 |
| 2020-12-07 | 197.54 |
| 2020-12-04 | 192.56 |
| 2020-12-03 | 191.32 |
| 2020-12-02 | 188.83 |
| 2020-12-01 | 188.83 |
| 2020-11-30 | 188.83 |
| 2020-11-27 | 191.32 |
| 2020-11-26 | 190.07 |
| 2020-11-25 | 188.83 |
| 2020-11-24 | 188.83 |
| 2020-11-23 | 192.56 |
| 2020-11-20 | 192.56 |
| 2020-11-19 | 192.56 |
| 2020-11-18 | 192.56 |
| 2020-11-17 | 188.83 |
| 2020-11-16 | 186.34 |
| 2020-11-13 | 192.56 |
| 2020-11-12 | 197.54 |
| 2020-11-11 | 198.79 |
| 2020-11-10 | 190.07 |
| 2020-11-09 | 202.52 |
| 2020-11-06 | 203.77 |
| 2020-11-05 | 203.77 |
| 2020-11-04 | 197.54 |
| 2020-11-03 | 192.56 |
| 2020-11-02 | 188.83 |
| 2020-10-30 | 187.58 |
| 2020-10-29 | 193.81 |
| 2020-10-28 | 201.28 |
| 2020-10-27 | 196.30 |
| 2020-10-23 | 187.58 |
| 2020-10-22 | 170.15 |
| 2020-10-21 | 168.91 |
| 2020-10-20 | 166.42 |
| 2020-10-19 | 166.42 |
| 2020-10-16 | 166.42 |
| 2020-10-15 | 160.19 |
| 2020-10-14 | 161.44 |
| 2020-10-12 | 161.44 |
| 2020-10-09 | 161.44 |
| 2020-10-08 | 160.19 |
| 2020-10-07 | 156.46 |
| 2020-10-06 | 155.21 |
| 2020-10-05 | 155.21 |
| 2020-09-30 | 156.46 |
| 2020-09-29 | 156.46 |
| 2020-09-28 | 156.46 |
| 2020-09-25 | 156.46 |
| 2020-09-24 | 156.46 |
| 2020-09-23 | 157.70 |
| 2020-09-22 | 156.46 |
| 2020-09-21 | 157.70 |
| 2020-09-18 | 156.46 |
| 2020-09-17 | 156.46 |
| 2020-09-16 | 161.44 |
| 2020-09-15 | 157.70 |
| 2020-09-14 | 167.66 |
| 2020-09-11 | 167.66 |
| 2020-09-10 | 156.46 |
| 2020-09-09 | 161.44 |
| 2020-09-08 | 161.44 |
| 2020-09-07 | 158.95 |
| 2020-09-04 | 161.44 |
| 2020-09-03 | 173.89 |
| 2020-09-02 | 173.89 |
| 2020-09-01 | 173.89 |
| 2020-08-31 | 173.89 |
| 2020-08-28 | 168.91 |
| 2020-08-27 | 168.91 |
| 2020-08-26 | 168.91 |
| 2020-08-25 | 168.91 |
| 2020-08-24 | 168.91 |
| 2020-08-21 | 167.69 |
| 2020-08-20 | 167.69 |
| 2020-08-19 | 167.69 |
| 2020-08-18 | 170.12 |
| 2020-08-17 | 173.77 |
| 2020-08-14 | 173.77 |
| 2020-08-13 | 168.91 |
| 2020-08-12 | 167.69 |
| 2020-08-11 | 167.69 |
| 2020-08-10 | 167.69 |
| 2020-08-07 | 168.91 |
| 2020-08-06 | 168.91 |
| 2020-08-05 | 167.69 |
| 2020-08-04 | 155.52 |
| 2020-08-03 | 155.52 |
| 2020-07-31 | 156.74 |
| 2020-07-30 | 155.52 |
| 2020-07-29 | 167.69 |
| 2020-07-28 | 162.82 |
| 2020-07-27 | 171.34 |
| 2020-07-24 | 173.77 |
| 2020-07-23 | 173.77 |
| 2020-07-22 | 173.77 |
| 2020-07-21 | 171.34 |
| 2020-07-20 | 168.91 |
| 2020-07-17 | 171.34 |
| 2020-07-16 | 171.34 |
| 2020-07-15 | 171.34 |
| 2020-07-14 | 168.91 |
| 2020-07-13 | 168.91 |
| 2020-07-10 | 172.56 |
| 2020-07-09 | 182.29 |
| 2020-07-08 | 168.91 |
| 2020-07-07 | 168.91 |
| 2020-07-06 | 167.69 |
| 2020-07-03 | 168.91 |
| 2020-07-02 | 166.47 |
| 2020-06-30 | 170.12 |
| 2020-06-29 | 165.26 |
| 2020-06-26 | 172.56 |
| 2020-06-24 | 170.12 |
| 2020-06-23 | 170.12 |
| 2020-06-22 | 171.34 |
| 2020-06-19 | 179.86 |
| 2020-06-18 | 167.69 |
| 2020-06-17 | 165.26 |
| 2020-06-16 | 161.61 |
| 2020-06-15 | 161.61 |
| 2020-06-12 | 167.69 |
| 2020-06-11 | 167.69 |
| 2020-06-10 | 173.77 |
| 2020-06-09 | 176.21 |
| 2020-06-08 | 162.82 |
| 2020-06-05 | 161.61 |
| 2020-06-04 | 166.47 |
| 2020-06-03 | 167.69 |
| 2020-06-02 | 171.34 |
| 2020-06-01 | 172.56 |
| 2020-05-29 | 172.56 |
| 2020-05-28 | 176.08 |
| 2020-05-27 | 181.96 |
| 2020-05-26 | 187.83 |
| 2020-05-25 | 176.08 |
| 2020-05-22 | 181.96 |
| 2020-05-21 | 201.93 |
| 2020-05-20 | 197.23 |
| 2020-05-19 | 192.53 |
| 2020-05-18 | 190.18 |
| 2020-05-15 | 192.53 |
| 2020-05-14 | 190.18 |
| 2020-05-13 | 191.35 |
| 2020-05-12 | 190.18 |
| 2020-05-11 | 193.70 |
| 2020-05-08 | 187.83 |
| 2020-05-07 | 183.13 |
| 2020-05-06 | 183.13 |
| 2020-05-05 | 176.08 |
| 2020-05-04 | 185.48 |
| 2020-04-29 | 185.48 |
| 2020-04-28 | 183.13 |
| 2020-04-27 | 183.13 |
| 2020-04-24 | 184.31 |
| 2020-04-23 | 181.96 |
| 2020-04-22 | 181.96 |
| 2020-04-21 | 174.91 |
| 2020-04-20 | 180.78 |
| 2020-04-17 | 173.73 |
| 2020-04-16 | 173.73 |
| 2020-04-15 | 166.68 |
| 2020-04-14 | 164.33 |
| 2020-04-09 | 172.56 |
| 2020-04-08 | 164.33 |
| 2020-04-07 | 176.08 |
| 2020-04-06 | 171.38 |
| 2020-04-03 | 164.33 |
| 2020-04-02 | 166.68 |
| 2020-04-01 | 161.98 |
| 2020-03-31 | 164.33 |
| 2020-03-30 | 159.63 |
| 2020-03-27 | 167.86 |
| 2020-03-26 | 156.11 |
| 2020-03-25 | 156.11 |
| 2020-03-24 | 156.11 |
| 2020-03-23 | 144.36 |
| 2020-03-20 | 160.81 |
| 2020-03-19 | 157.28 |
| 2020-03-18 | 164.33 |
| 2020-03-17 | 179.61 |
| 2020-03-16 | 181.96 |
| 2020-03-13 | 223.07 |
| 2020-03-12 | 245.40 |
| 2020-03-11 | 254.79 |
| 2020-03-10 | 252.45 |
| 2020-03-09 | 251.27 |
| 2020-03-06 | 258.32 |
| 2020-03-05 | 263.02 |
| 2020-03-04 | 257.14 |
| 2020-03-03 | 257.14 |
| 2020-03-02 | 261.84 |
| 2020-02-28 | 263.02 |
| 2020-02-27 | 266.54 |
| 2020-02-26 | 266.54 |
| 2020-02-25 | 266.54 |
| 2020-02-24 | 261.84 |
| 2020-02-21 | 268.89 |
| 2020-02-20 | 268.89 |
| 2020-02-19 | 264.19 |
| 2020-02-18 | 268.89 |
| 2020-02-17 | 268.89 |
| 2020-02-14 | 266.54 |
| 2020-02-13 | 266.54 |
| 2020-02-12 | 264.19 |
| 2020-02-11 | 263.02 |
| 2020-02-10 | 259.49 |
| 2020-02-07 | 259.49 |
| 2020-02-06 | 259.49 |
| 2020-02-05 | 258.32 |
| 2020-02-04 | 258.32 |
| 2020-02-03 | 253.62 |
| 2020-01-31 | 253.62 |
| 2020-01-30 | 250.10 |
| 2020-01-29 | 264.19 |
| 2020-01-24 | 266.54 |
| 2020-01-23 | 264.19 |
| 2020-01-22 | 264.19 |
| 2020-01-21 | 268.89 |
| 2020-01-20 | 273.59 |
| 2020-01-17 | 274.77 |
| 2020-01-16 | 275.94 |
| 2020-01-15 | 273.59 |
| 2020-01-14 | 275.94 |
| 2020-01-13 | 270.07 |
| 2020-01-10 | 270.07 |
| 2020-01-09 | 266.54 |
| 2020-01-08 | 266.54 |
| 2020-01-07 | 275.94 |
| 2020-01-06 | 274.77 |
| 2020-01-03 | 279.47 |
| 2020-01-02 | 272.42 |
| 2019-12-31 | 266.54 |
| 2019-12-30 | 266.54 |
| 2019-12-27 | 272.42 |
| 2019-12-24 | 274.77 |
| 2019-12-23 | 277.12 |
| 2019-12-20 | 282.99 |
| 2019-12-19 | 266.54 |
| 2019-12-18 | 266.54 |
| 2019-12-17 | 260.67 |
| 2019-12-16 | 259.49 |
| 2019-12-13 | 272.42 |
| 2019-12-12 | 268.89 |
| 2019-12-11 | 264.19 |
| 2019-12-10 | 270.07 |
| 2019-12-09 | 268.89 |
| 2019-12-06 | 268.89 |
| 2019-12-05 | 267.72 |
| 2019-12-04 | 267.72 |
| 2019-12-03 | 275.94 |
| 2019-12-02 | 270.07 |
| 2019-11-29 | 264.19 |
| 2019-11-28 | 264.19 |
| 2019-11-27 | 264.19 |
| 2019-11-26 | 264.19 |
| 2019-11-25 | 264.19 |
| 2019-11-22 | 261.84 |
| 2019-11-21 | 265.37 |
| 2019-11-20 | 265.37 |
| 2019-11-19 | 265.37 |
| 2019-11-18 | 264.19 |
| 2019-11-15 | 268.89 |
| 2019-11-14 | 273.59 |
| 2019-11-13 | 278.29 |
| 2019-11-12 | 282.99 |
| 2019-11-11 | 278.29 |
| 2019-11-08 | 284.17 |
| 2019-11-07 | 287.69 |
| 2019-11-06 | 282.99 |
| 2019-11-05 | 281.82 |
| 2019-11-04 | 287.69 |
| 2019-11-01 | 286.51 |
| 2019-10-31 | 282.99 |
| 2019-10-30 | 282.99 |
| 2019-10-29 | 285.34 |
| 2019-10-28 | 285.34 |
| 2019-10-25 | 282.99 |
| 2019-10-24 | 280.64 |
| 2019-10-23 | 280.64 |
| 2019-10-22 | 280.64 |
| 2019-10-21 | 285.34 |
| 2019-10-18 | 286.51 |
| 2019-10-17 | 293.56 |
| 2019-10-16 | 285.34 |
| 2019-10-15 | 293.56 |
| 2019-10-14 | 279.47 |
| 2019-10-11 | 279.47 |
| 2019-10-10 | 280.64 |
| 2019-10-09 | 279.47 |
| 2019-10-08 | 279.47 |
| 2019-10-04 | 279.47 |
| 2019-10-03 | 293.56 |
| 2019-10-02 | 281.82 |
| 2019-09-30 | 285.34 |
| 2019-09-27 | 281.82 |
| 2019-09-26 | 281.82 |
| 2019-09-25 | 278.29 |
| 2019-09-24 | 287.69 |
| 2019-09-23 | 287.69 |
| 2019-09-20 | 287.69 |
| 2019-09-19 | 293.56 |
| 2019-09-18 | 291.21 |
| 2019-09-17 | 291.21 |
| 2019-09-16 | 291.21 |
| 2019-09-13 | 291.21 |
| 2019-09-12 | 288.86 |
| 2019-09-11 | 297.09 |
| 2019-09-10 | 293.56 |
| 2019-09-09 | 293.56 |
| 2019-09-06 | 290.04 |
| 2019-09-05 | 288.86 |
| 2019-09-04 | 297.09 |
| 2019-09-03 | 284.17 |
| 2019-09-02 | 284.17 |
| 2019-08-30 | 285.34 |
| 2019-08-29 | 287.69 |
| 2019-08-28 | 288.86 |
| 2019-08-27 | 285.43 |
| 2019-08-26 | 287.72 |
| 2019-08-23 | 292.30 |
| 2019-08-22 | 300.30 |
| 2019-08-21 | 295.73 |
| 2019-08-20 | 294.58 |
| 2019-08-19 | 294.58 |
| 2019-08-16 | 307.16 |
| 2019-08-15 | 307.16 |
| 2019-08-14 | 300.30 |
| 2019-08-13 | 291.15 |
| 2019-08-12 | 295.73 |
| 2019-08-09 | 300.30 |
| 2019-08-08 | 296.87 |
| 2019-08-07 | 302.59 |
| 2019-08-06 | 300.30 |
| 2019-08-05 | 301.45 |
| 2019-08-02 | 320.89 |
| 2019-08-01 | 332.33 |
| 2019-07-31 | 333.47 |
| 2019-07-30 | 335.76 |
| 2019-07-29 | 330.04 |
| 2019-07-26 | 340.33 |
| 2019-07-25 | 331.18 |
| 2019-07-24 | 331.18 |
| 2019-07-23 | 335.76 |
| 2019-07-22 | 334.61 |
| 2019-07-19 | 346.05 |
| 2019-07-18 | 346.05 |
| 2019-07-17 | 347.19 |
| 2019-07-16 | 346.05 |
| 2019-07-15 | 340.33 |
| 2019-07-12 | 339.19 |
| 2019-07-11 | 327.75 |
| 2019-07-10 | 331.18 |
| 2019-07-09 | 333.47 |
| 2019-07-08 | 333.47 |
| 2019-07-05 | 327.75 |
| 2019-07-04 | 325.46 |
| 2019-07-03 | 331.18 |
| 2019-07-02 | 332.33 |
| 2019-06-28 | 325.46 |
| 2019-06-27 | 328.89 |
| 2019-06-26 | 330.04 |
| 2019-06-25 | 326.61 |
| 2019-06-24 | 334.61 |
| 2019-06-21 | 332.33 |
| 2019-06-20 | 326.61 |
| 2019-06-19 | 325.46 |
| 2019-06-18 | 318.60 |
| 2019-06-17 | 312.88 |
| 2019-06-14 | 303.73 |
| 2019-06-13 | 307.16 |
| 2019-06-12 | 306.02 |
| 2019-06-11 | 306.02 |
| 2019-06-10 | 310.60 |
| 2019-06-06 | 300.30 |
| 2019-06-05 | 299.16 |
| 2019-06-04 | 300.30 |
| 2019-06-03 | 298.01 |
| 2019-05-31 | 312.88 |
| 2019-05-30 | 309.45 |
| 2019-05-29 | 313.88 |
| 2019-05-28 | 314.98 |
| 2019-05-27 | 310.56 |
| 2019-05-24 | 310.56 |
| 2019-05-23 | 309.45 |
| 2019-05-22 | 310.56 |
| 2019-05-21 | 313.88 |
| 2019-05-20 | 312.77 |
| 2019-05-17 | 316.09 |
| 2019-05-16 | 326.05 |
| 2019-05-15 | 311.66 |
| 2019-05-14 | 303.92 |
| 2019-05-10 | 303.92 |
| 2019-05-09 | 296.17 |
| 2019-05-08 | 306.13 |
| 2019-05-07 | 316.09 |
| 2019-05-06 | 321.62 |
| 2019-05-03 | 332.69 |
| 2019-05-02 | 331.58 |
| 2019-04-30 | 333.80 |
| 2019-04-29 | 332.69 |
| 2019-04-26 | 322.73 |
| 2019-04-25 | 322.73 |
| 2019-04-24 | 338.22 |
| 2019-04-23 | 338.22 |
| 2019-04-18 | 331.58 |
| 2019-04-17 | 337.12 |
| 2019-04-16 | 339.33 |
| 2019-04-15 | 342.65 |
| 2019-04-12 | 338.22 |
| 2019-04-11 | 348.18 |
| 2019-04-10 | 352.61 |
| 2019-04-09 | 323.84 |
| 2019-04-08 | 320.52 |
| 2019-04-04 | 317.20 |
| 2019-04-03 | 317.20 |
| 2019-04-02 | 316.09 |
| 2019-04-01 | 317.20 |
| 2019-03-29 | 309.45 |
| 2019-03-28 | 299.49 |
| 2019-03-27 | 300.60 |
| 2019-03-26 | 296.17 |
| 2019-03-25 | 300.60 |
| 2019-03-22 | 302.81 |
| 2019-03-21 | 288.43 |
| 2019-03-20 | 290.64 |
| 2019-03-19 | 290.64 |
| 2019-03-18 | 286.21 |
| 2019-03-15 | 285.11 |
| 2019-03-14 | 290.64 |
| 2019-03-13 | 295.07 |
| 2019-03-12 | 292.85 |
| 2019-03-11 | 292.85 |
| 2019-03-08 | 282.89 |
| 2019-03-07 | 267.40 |
| 2019-03-06 | 261.87 |
| 2019-03-05 | 256.33 |
| 2019-03-04 | 256.33 |
| 2019-03-01 | 256.33 |
| 2019-02-28 | 243.05 |
| 2019-02-27 | 253.01 |
| 2019-02-26 | 250.80 |
| 2019-02-25 | 245.27 |
| 2019-02-22 | 245.27 |
| 2019-02-21 | 243.05 |
| 2019-02-20 | 250.80 |
| 2019-02-19 | 250.80 |
| 2019-02-18 | 250.80 |
| 2019-02-15 | 244.16 |
| 2019-02-14 | 251.91 |
| 2019-02-13 | 250.80 |
| 2019-02-12 | 249.69 |
| 2019-02-11 | 255.23 |
| 2019-02-08 | 239.73 |
| 2019-02-04 | 249.69 |
| 2019-02-01 | 245.27 |
| 2019-01-31 | 235.31 |
| 2019-01-30 | 239.73 |
| 2019-01-29 | 238.63 |
| 2019-01-28 | 238.63 |
| 2019-01-25 | 231.99 |
| 2019-01-24 | 237.52 |
| 2019-01-23 | 229.77 |
| 2019-01-22 | 224.24 |
| 2019-01-21 | 224.24 |
| 2019-01-18 | 219.81 |
| 2019-01-17 | 219.81 |
| 2019-01-16 | 219.81 |
| 2019-01-15 | 216.49 |
| 2019-01-14 | 222.03 |
| 2019-01-11 | 219.81 |
| 2019-01-10 | 224.24 |
| 2019-01-09 | 224.24 |
| 2019-01-08 | 224.24 |
| 2019-01-07 | 216.49 |
| 2019-01-04 | 216.49 |
| 2019-01-03 | 216.49 |
| 2019-01-02 | 217.60 |
| 2018-12-31 | 218.71 |
| 2018-12-28 | 218.71 |
| 2018-12-27 | 214.28 |
| 2018-12-24 | 213.17 |
| 2018-12-21 | 213.17 |
| 2018-12-20 | 222.03 |
| 2018-12-19 | 222.03 |
| 2018-12-18 | 219.81 |
| 2018-12-17 | 219.81 |
| 2018-12-14 | 220.92 |
| 2018-12-13 | 214.28 |
| 2018-12-12 | 213.17 |
| 2018-12-11 | 217.60 |
| 2018-12-10 | 217.60 |
| 2018-12-07 | 215.39 |
| 2018-12-06 | 215.39 |
| 2018-12-05 | 224.24 |
| 2018-12-04 | 225.35 |
| 2018-12-03 | 220.92 |
| 2018-11-30 | 217.60 |
| 2018-11-29 | 218.71 |
| 2018-11-28 | 220.92 |
| 2018-11-27 | 220.92 |
| 2018-11-26 | 220.92 |
| 2018-11-23 | 220.92 |
| 2018-11-22 | 220.92 |
| 2018-11-21 | 220.92 |
| 2018-11-20 | 220.92 |
| 2018-11-19 | 216.49 |
| 2018-11-16 | 216.49 |
| 2018-11-15 | 215.39 |
| 2018-11-14 | 214.28 |
| 2018-11-13 | 213.17 |
| 2018-11-12 | 216.49 |
| 2018-11-09 | 216.49 |
| 2018-11-08 | 216.49 |
| 2018-11-07 | 216.49 |
| 2018-11-06 | 209.86 |
| 2018-11-05 | 213.17 |
| 2018-11-02 | 215.39 |
| 2018-11-01 | 215.39 |
| 2018-10-31 | 215.39 |
| 2018-10-30 | 219.81 |
| 2018-10-29 | 217.60 |
| 2018-10-26 | 215.39 |
| 2018-10-25 | 214.28 |
| 2018-10-24 | 220.92 |
| 2018-10-23 | 223.13 |
| 2018-10-22 | 223.13 |
| 2018-10-19 | 218.71 |
| 2018-10-18 | 212.07 |
| 2018-10-16 | 218.71 |
| 2018-10-15 | 218.71 |
| 2018-10-12 | 219.81 |
| 2018-10-11 | 215.39 |
| 2018-10-10 | 222.03 |
| 2018-10-09 | 222.03 |
| 2018-10-08 | 222.03 |
| 2018-10-05 | 234.20 |
| 2018-10-04 | 238.63 |
| 2018-10-03 | 234.20 |
| 2018-10-02 | 229.77 |
| 2018-09-28 | 231.99 |
| 2018-09-27 | 229.77 |
| 2018-09-26 | 229.77 |
| 2018-09-24 | 225.35 |
| 2018-09-21 | 222.03 |
| 2018-09-20 | 220.92 |
| 2018-09-19 | 231.99 |
| 2018-09-18 | 231.99 |
| 2018-09-17 | 222.03 |
| 2018-09-14 | 222.03 |
| 2018-09-13 | 222.03 |
| 2018-09-12 | 220.92 |
| 2018-09-11 | 230.88 |
| 2018-09-10 | 219.81 |
| 2018-09-07 | 222.03 |
| 2018-09-06 | 223.13 |
| 2018-09-05 | 223.13 |
| 2018-09-04 | 226.45 |
| 2018-09-03 | 225.35 |
| 2018-08-31 | 224.24 |
| 2018-08-30 | 223.17 |
| 2018-08-29 | 222.09 |
| 2018-08-28 | 221.02 |
| 2018-08-27 | 222.09 |
| 2018-08-24 | 227.46 |
| 2018-08-23 | 218.87 |
| 2018-08-22 | 222.09 |
| 2018-08-21 | 214.58 |
| 2018-08-20 | 211.36 |
| 2018-08-17 | 213.50 |
| 2018-08-16 | 211.36 |
| 2018-08-15 | 210.28 |
| 2018-08-14 | 210.28 |
| 2018-08-13 | 207.06 |
| 2018-08-10 | 208.14 |
| 2018-08-09 | 208.14 |
| 2018-08-08 | 207.06 |
| 2018-08-07 | 202.77 |
| 2018-08-06 | 202.77 |
| 2018-08-03 | 202.77 |
| 2018-08-02 | 200.62 |
| 2018-08-01 | 200.62 |
| 2018-07-31 | 207.06 |
| 2018-07-30 | 209.21 |
| 2018-07-27 | 211.36 |
| 2018-07-26 | 212.43 |
| 2018-07-25 | 214.58 |
| 2018-07-24 | 210.28 |
| 2018-07-23 | 215.65 |
| 2018-07-20 | 211.36 |
| 2018-07-19 | 211.36 |
| 2018-07-18 | 211.36 |
| 2018-07-17 | 211.36 |
| 2018-07-16 | 211.36 |
| 2018-07-13 | 208.14 |
| 2018-07-12 | 208.14 |
| 2018-07-11 | 213.50 |
| 2018-07-10 | 204.92 |
| 2018-07-09 | 203.84 |
| 2018-07-06 | 202.77 |
| 2018-07-05 | 202.77 |
| 2018-07-04 | 201.69 |
| 2018-07-03 | 201.69 |
| 2018-06-29 | 209.21 |
| 2018-06-28 | 209.21 |
| 2018-06-27 | 208.14 |
| 2018-06-26 | 208.14 |
| 2018-06-25 | 207.06 |
| 2018-06-22 | 205.99 |
| 2018-06-21 | 210.28 |
| 2018-06-20 | 210.28 |
| 2018-06-19 | 211.36 |
| 2018-06-15 | 218.87 |
| 2018-06-14 | 217.80 |
| 2018-06-13 | 219.95 |
| 2018-06-12 | 211.36 |
| 2018-06-11 | 213.50 |
| 2018-06-08 | 213.50 |
| 2018-06-07 | 213.50 |
| 2018-06-06 | 213.50 |
| 2018-06-05 | 212.43 |
| 2018-06-04 | 210.28 |
| 2018-06-01 | 210.28 |
| 2018-05-31 | 209.21 |
| 2018-05-30 | 204.92 |
| 2018-05-29 | 210.28 |
| 2018-05-28 | 208.14 |
| 2018-05-25 | 208.14 |
| 2018-05-24 | 209.21 |
| 2018-05-23 | 205.09 |
| 2018-05-21 | 205.09 |
| 2018-05-18 | 208.18 |
| 2018-05-17 | 208.18 |
| 2018-05-16 | 207.15 |
| 2018-05-15 | 210.24 |
| 2018-05-14 | 210.24 |
| 2018-05-11 | 202.00 |
| 2018-05-10 | 202.00 |
| 2018-05-09 | 203.03 |
| 2018-05-08 | 200.96 |
| 2018-05-07 | 206.12 |
| 2018-05-04 | 204.06 |
| 2018-05-03 | 204.06 |
| 2018-05-02 | 209.21 |
| 2018-04-30 | 200.96 |
| 2018-04-27 | 199.93 |
| 2018-04-26 | 199.93 |
| 2018-04-25 | 206.12 |
| 2018-04-24 | 200.96 |
| 2018-04-23 | 200.96 |
| 2018-04-20 | 199.93 |
| 2018-04-19 | 198.90 |
| 2018-04-18 | 198.90 |
| 2018-04-17 | 198.90 |
| 2018-04-16 | 203.03 |
| 2018-04-13 | 203.03 |
| 2018-04-12 | 207.15 |
| 2018-04-11 | 210.24 |
| 2018-04-10 | 206.12 |
| 2018-04-09 | 206.12 |
| 2018-04-06 | 207.15 |
| 2018-04-04 | 210.24 |
| 2018-04-03 | 207.15 |
| 2018-03-29 | 208.18 |
| 2018-03-28 | 204.06 |
| 2018-03-27 | 210.24 |
| 2018-03-26 | 204.06 |
| 2018-03-23 | 199.93 |
| 2018-03-22 | 209.21 |
| 2018-03-21 | 209.21 |
| 2018-03-20 | 210.24 |
| 2018-03-19 | 208.18 |
| 2018-03-16 | 207.15 |
| 2018-03-15 | 210.24 |
| 2018-03-14 | 205.09 |
| 2018-03-13 | 202.00 |
| 2018-03-12 | 202.00 |
| 2018-03-09 | 197.87 |
| 2018-03-08 | 197.87 |
| 2018-03-07 | 197.87 |
| 2018-03-06 | 198.90 |
| 2018-03-05 | 193.75 |
| 2018-03-02 | 192.72 |
| 2018-03-01 | 192.72 |
| 2018-02-28 | 189.63 |
| 2018-02-27 | 196.84 |
| 2018-02-26 | 198.90 |
| 2018-02-23 | 197.87 |
| 2018-02-22 | 200.96 |
| 2018-02-21 | 202.00 |
| 2018-02-20 | 193.75 |
| 2018-02-15 | 193.75 |
| 2018-02-14 | 187.57 |
| 2018-02-13 | 185.50 |
| 2018-02-12 | 188.60 |
| 2018-02-09 | 182.41 |
| 2018-02-08 | 187.57 |
| 2018-02-07 | 185.50 |
| 2018-02-06 | 185.50 |
| 2018-02-05 | 192.72 |
| 2018-02-02 | 194.78 |
| 2018-02-01 | 197.87 |
| 2018-01-31 | 198.90 |
| 2018-01-30 | 199.93 |
| 2018-01-29 | 199.93 |
| 2018-01-26 | 197.87 |
| 2018-01-25 | 195.81 |
| 2018-01-24 | 193.75 |
| 2018-01-23 | 198.90 |
| 2018-01-22 | 196.84 |
| 2018-01-19 | 199.93 |
| 2018-01-18 | 198.90 |
| 2018-01-17 | 203.03 |
| 2018-01-16 | 202.00 |
| 2018-01-15 | 208.18 |
| 2018-01-12 | 211.27 |
| 2018-01-11 | 211.27 |
| 2018-01-10 | 209.21 |
| 2018-01-09 | 200.96 |
| 2018-01-08 | 200.96 |
| 2018-01-05 | 202.00 |
| 2018-01-04 | 193.75 |
| 2018-01-03 | 192.72 |
| 2018-01-02 | 198.90 |
| 2017-12-29 | 193.75 |
| 2017-12-28 | 196.84 |
| 2017-12-27 | 188.60 |
| 2017-12-22 | 187.57 |
| 2017-12-21 | 190.66 |
| 2017-12-20 | 188.60 |
| 2017-12-19 | 187.57 |
| 2017-12-18 | 188.60 |
| 2017-12-15 | 188.60 |
| 2017-12-14 | 189.63 |
| 2017-12-13 | 191.69 |
| 2017-12-12 | 187.57 |
| 2017-12-11 | 187.57 |
| 2017-12-08 | 188.60 |
| 2017-12-07 | 188.60 |
| 2017-12-06 | 188.60 |
| 2017-12-05 | 187.57 |
| 2017-12-04 | 187.57 |
| 2017-12-01 | 185.50 |
| 2017-11-30 | 189.63 |
| 2017-11-29 | 189.63 |
| 2017-11-28 | 188.60 |
| 2017-11-27 | 188.60 |
| 2017-11-24 | 185.50 |
| 2017-11-23 | 186.53 |
| 2017-11-22 | 186.53 |
| 2017-11-21 | 188.60 |
| 2017-11-20 | 188.60 |
| 2017-11-17 | 180.35 |
| 2017-11-16 | 193.75 |
| 2017-11-15 | 193.75 |
| 2017-11-14 | 193.75 |
| 2017-11-13 | 192.72 |
| 2017-11-10 | 192.72 |
| 2017-11-09 | 194.78 |
| 2017-11-08 | 194.78 |
| 2017-11-07 | 188.60 |
| 2017-11-06 | 188.60 |
| 2017-11-03 | 190.66 |
| 2017-11-02 | 190.66 |
| 2017-11-01 | 192.72 |
| 2017-10-31 | 192.72 |
| 2017-10-30 | 191.69 |
| 2017-10-27 | 191.69 |
| 2017-10-26 | 191.69 |
| 2017-10-25 | 191.69 |
| 2017-10-24 | 191.69 |
| 2017-10-23 | 190.66 |
| 2017-10-20 | 196.84 |
| 2017-10-19 | 188.60 |
| 2017-10-18 | 195.81 |
| 2017-10-17 | 197.87 |
| 2017-10-16 | 197.87 |
| 2017-10-13 | 199.93 |
| 2017-10-12 | 198.90 |
| 2017-10-11 | 193.75 |
| 2017-10-10 | 191.69 |
| 2017-10-09 | 191.69 |
| 2017-10-06 | 189.63 |
| 2017-10-04 | 189.63 |
| 2017-10-03 | 188.60 |
| 2017-09-29 | 190.66 |
| 2017-09-28 | 190.66 |
| 2017-09-27 | 194.78 |
| 2017-09-26 | 191.69 |
| 2017-09-25 | 191.69 |
| 2017-09-22 | 194.78 |
| 2017-09-21 | 194.78 |
| 2017-09-20 | 194.78 |
| 2017-09-19 | 192.72 |
| 2017-09-18 | 195.81 |
| 2017-09-15 | 203.03 |
| 2017-09-14 | 204.06 |
| 2017-09-13 | 204.06 |
| 2017-09-12 | 200.96 |
| 2017-09-11 | 197.87 |
| 2017-09-08 | 195.81 |
| 2017-09-07 | 196.84 |
| 2017-09-06 | 195.81 |
| 2017-09-05 | 194.78 |
| 2017-09-04 | 196.84 |
| 2017-09-01 | 196.84 |
| 2017-08-31 | 200.96 |
| 2017-08-30 | 202.00 |
| 2017-08-29 | 202.00 |
| 2017-08-28 | 202.00 |
| 2017-08-25 | 207.15 |
| 2017-08-24 | 207.15 |
| 2017-08-22 | 208.15 |
| 2017-08-21 | 202.16 |
| 2017-08-18 | 201.17 |
| 2017-08-17 | 199.17 |
| 2017-08-16 | 202.16 |
| 2017-08-15 | 208.15 |
| 2017-08-14 | 204.16 |
| 2017-08-11 | 204.16 |
| 2017-08-10 | 204.16 |
| 2017-08-09 | 205.15 |
| 2017-08-08 | 205.15 |
| 2017-08-07 | 204.16 |
| 2017-08-04 | 204.16 |
| 2017-08-03 | 199.17 |
| 2017-08-02 | 196.18 |
| 2017-08-01 | 196.18 |
| 2017-07-31 | 189.20 |
| 2017-07-28 | 191.19 |
| 2017-07-27 | 191.19 |
| 2017-07-26 | 194.18 |
| 2017-07-25 | 194.18 |
| 2017-07-24 | 194.18 |
| 2017-07-21 | 194.18 |
| 2017-07-20 | 194.18 |
| 2017-07-19 | 199.17 |
| 2017-07-18 | 195.18 |
| 2017-07-17 | 194.18 |
| 2017-07-14 | 199.17 |
| 2017-07-13 | 199.17 |
| 2017-07-12 | 199.17 |
| 2017-07-11 | 197.18 |
| 2017-07-10 | 193.19 |
| 2017-07-07 | 194.18 |
| 2017-07-06 | 198.17 |
| 2017-07-05 | 198.17 |
| 2017-07-04 | 198.17 |
| 2017-07-03 | 198.17 |
| 2017-06-30 | 199.17 |
| 2017-06-29 | 199.17 |
| 2017-06-28 | 195.18 |
| 2017-06-27 | 195.18 |
| 2017-06-26 | 197.18 |
| 2017-06-23 | 191.19 |
| 2017-06-22 | 193.19 |
| 2017-06-21 | 196.18 |
| 2017-06-20 | 203.16 |
| 2017-06-19 | 203.16 |
| 2017-06-16 | 203.16 |
| 2017-06-15 | 200.17 |
| 2017-06-14 | 201.17 |
| 2017-06-13 | 197.18 |
| 2017-06-12 | 195.18 |
| 2017-06-09 | 194.18 |
| 2017-06-08 | 202.16 |
| 2017-06-07 | 201.17 |
| 2017-06-06 | 205.15 |
| 2017-06-05 | 202.16 |
| 2017-06-02 | 202.16 |
| 2017-06-01 | 202.16 |
| 2017-05-31 | 199.27 |
| 2017-05-29 | 199.27 |
| 2017-05-26 | 198.30 |
| 2017-05-25 | 197.34 |
| 2017-05-24 | 199.27 |
| 2017-05-23 | 201.20 |
| 2017-05-22 | 202.16 |
| 2017-05-19 | 199.27 |
| 2017-05-18 | 194.44 |
| 2017-05-17 | 203.13 |
| 2017-05-16 | 206.99 |
| 2017-05-15 | 202.16 |
| 2017-05-12 | 199.27 |
| 2017-05-11 | 194.44 |
| 2017-05-10 | 197.34 |
| 2017-05-09 | 192.51 |
| 2017-05-08 | 200.23 |
| 2017-05-05 | 202.16 |
| 2017-05-04 | 202.16 |
| 2017-05-02 | 206.99 |
| 2017-04-28 | 205.06 |
| 2017-04-27 | 208.92 |
| 2017-04-26 | 228.23 |
| 2017-04-25 | 228.23 |
| 2017-04-24 | 237.88 |
| 2017-04-21 | 238.85 |
| 2017-04-20 | 232.09 |
| 2017-04-19 | 227.26 |
| 2017-04-18 | 227.26 |
| 2017-04-13 | 227.26 |
| 2017-04-12 | 225.33 |
| 2017-04-11 | 211.82 |
| 2017-04-10 | 201.20 |
| 2017-04-07 | 201.20 |
| 2017-04-06 | 201.20 |
| 2017-04-05 | 201.20 |
| 2017-04-03 | 201.20 |
| 2017-03-31 | 194.44 |
| 2017-03-30 | 199.27 |
| 2017-03-29 | 204.09 |
| 2017-03-28 | 206.99 |
| 2017-03-27 | 202.16 |
| 2017-03-24 | 213.75 |
| 2017-03-23 | 209.89 |
| 2017-03-22 | 199.27 |
| 2017-03-21 | 200.23 |
| 2017-03-20 | 197.34 |
| 2017-03-17 | 188.65 |
| 2017-03-16 | 188.65 |
| 2017-03-15 | 190.58 |
| 2017-03-14 | 190.58 |
| 2017-03-13 | 191.54 |
| 2017-03-10 | 188.65 |
| 2017-03-09 | 191.54 |
| 2017-03-08 | 194.44 |
| 2017-03-07 | 199.27 |
| 2017-03-06 | 209.89 |
| 2017-03-03 | 175.13 |
| 2017-03-02 | 171.27 |
| 2017-03-01 | 170.31 |
| 2017-02-28 | 169.34 |
| 2017-02-27 | 168.37 |
| 2017-02-24 | 167.41 |
| 2017-02-23 | 171.27 |
| 2017-02-22 | 174.17 |
| 2017-02-21 | 173.20 |
| 2017-02-20 | 174.17 |
| 2017-02-17 | 166.44 |
| 2017-02-16 | 164.51 |
| 2017-02-15 | 162.58 |
| 2017-02-14 | 161.62 |
| 2017-02-13 | 159.69 |
| 2017-02-10 | 159.69 |
| 2017-02-09 | 158.72 |
| 2017-02-08 | 159.69 |
| 2017-02-07 | 158.72 |
| 2017-02-06 | 158.72 |
| 2017-02-03 | 158.72 |
| 2017-02-02 | 158.72 |
| 2017-02-01 | 158.72 |
| 2017-01-27 | 152.93 |
| 2017-01-26 | 151.96 |
| 2017-01-25 | 151.96 |
| 2017-01-24 | 153.89 |
| 2017-01-23 | 155.82 |
| 2017-01-20 | 155.82 |
| 2017-01-19 | 160.65 |
| 2017-01-18 | 160.65 |
| 2017-01-17 | 160.65 |
| 2017-01-16 | 158.72 |
| 2017-01-13 | 157.76 |
| 2017-01-12 | 157.76 |
| 2017-01-11 | 160.65 |
| 2017-01-10 | 160.65 |
| 2017-01-09 | 160.65 |
| 2017-01-06 | 160.65 |
| 2017-01-05 | 160.65 |
| 2017-01-04 | 154.86 |
| 2017-01-03 | 153.89 |
| 2016-12-30 | 158.72 |
| 2016-12-29 | 154.86 |
| 2016-12-28 | 154.86 |
| 2016-12-23 | 153.89 |
| 2016-12-22 | 162.58 |
| 2016-12-21 | 162.58 |
| 2016-12-20 | 162.58 |
| 2016-12-19 | 162.58 |
| 2016-12-16 | 162.58 |
| 2016-12-15 | 162.58 |
| 2016-12-14 | 162.58 |
| 2016-12-13 | 161.62 |
| 2016-12-12 | 161.62 |
| 2016-12-09 | 165.48 |
| 2016-12-08 | 166.44 |
| 2016-12-07 | 162.58 |
| 2016-12-06 | 162.58 |
| 2016-12-05 | 162.58 |
| 2016-12-02 | 162.58 |
| 2016-12-01 | 163.55 |
| 2016-11-30 | 163.55 |
| 2016-11-29 | 163.55 |
| 2016-11-28 | 159.69 |
| 2016-11-25 | 165.48 |
| 2016-11-24 | 165.48 |
| 2016-11-23 | 165.48 |
| 2016-11-22 | 165.48 |
| 2016-11-21 | 162.58 |
| 2016-11-18 | 162.58 |
| 2016-11-17 | 162.58 |
| 2016-11-16 | 162.58 |
| 2016-11-15 | 161.62 |
| 2016-11-14 | 162.58 |
| 2016-11-11 | 162.58 |
| 2016-11-10 | 162.58 |
| 2016-11-09 | 161.62 |
| 2016-11-08 | 165.48 |
| 2016-11-07 | 165.48 |
| 2016-11-04 | 165.48 |
| 2016-11-03 | 165.48 |
| 2016-11-02 | 165.48 |
| 2016-11-01 | 165.48 |
| 2016-10-31 | 165.48 |
| 2016-10-28 | 165.48 |
| 2016-10-27 | 170.31 |
| 2016-10-26 | 178.03 |
| 2016-10-25 | 173.20 |
| 2016-10-24 | 173.20 |
| 2016-10-20 | 171.27 |
| 2016-10-19 | 171.27 |
| 2016-10-18 | 161.62 |
| 2016-10-17 | 169.34 |
| 2016-10-14 | 169.34 |
| 2016-10-13 | 165.48 |
| 2016-10-12 | 165.48 |
| 2016-10-11 | 163.55 |
| 2016-10-07 | 163.55 |
| 2016-10-06 | 163.55 |
| 2016-10-05 | 163.55 |
| 2016-10-04 | 166.44 |
| 2016-10-03 | 155.82 |
| 2016-09-30 | 155.82 |
| 2016-09-29 | 155.82 |
| 2016-09-28 | 152.93 |
| 2016-09-27 | 152.93 |
| 2016-09-26 | 155.82 |
| 2016-09-23 | 155.82 |
| 2016-09-22 | 155.82 |
| 2016-09-21 | 153.89 |
| 2016-09-20 | 155.82 |
| 2016-09-19 | 154.86 |
| 2016-09-15 | 162.58 |
| 2016-09-14 | 162.58 |
| 2016-09-13 | 160.65 |
| 2016-09-12 | 155.82 |
| 2016-09-09 | 163.55 |
| 2016-09-08 | 163.55 |
| 2016-09-07 | 163.55 |
| 2016-09-06 | 163.55 |
| 2016-09-05 | 162.58 |
| 2016-09-02 | 162.58 |
| 2016-09-01 | 166.44 |
| 2016-08-31 | 166.44 |
| 2016-08-30 | 167.39 |
| 2016-08-29 | 167.39 |
| 2016-08-26 | 160.79 |
| 2016-08-25 | 160.79 |
| 2016-08-24 | 159.85 |
| 2016-08-23 | 157.97 |
| 2016-08-22 | 157.97 |
| 2016-08-19 | 157.97 |
| 2016-08-18 | 168.33 |
| 2016-08-17 | 159.85 |
| 2016-08-16 | 162.68 |
| 2016-08-15 | 160.79 |
| 2016-08-12 | 160.79 |
| 2016-08-11 | 160.79 |
| 2016-08-10 | 158.91 |
| 2016-08-09 | 154.20 |
| 2016-08-08 | 154.20 |
| 2016-08-05 | 154.20 |
| 2016-08-04 | 154.20 |
| 2016-08-03 | 146.67 |
| 2016-08-01 | 142.91 |
| 2016-07-29 | 149.50 |
| 2016-07-28 | 142.91 |
| 2016-07-27 | 144.79 |
| 2016-07-26 | 145.73 |
| 2016-07-25 | 145.73 |
| 2016-07-22 | 141.02 |
| 2016-07-21 | 147.61 |
| 2016-07-20 | 144.79 |
| 2016-07-19 | 139.14 |
| 2016-07-18 | 139.14 |
| 2016-07-15 | 139.14 |
| 2016-07-14 | 139.14 |
| 2016-07-13 | 142.91 |
| 2016-07-12 | 140.08 |
| 2016-07-11 | 139.14 |
| 2016-07-08 | 137.26 |
| 2016-07-07 | 138.20 |
| 2016-07-06 | 140.08 |
| 2016-07-05 | 147.61 |
| 2016-07-04 | 150.44 |
| 2016-06-30 | 138.20 |
| 2016-06-29 | 135.37 |
| 2016-06-28 | 143.85 |
| 2016-06-27 | 138.20 |
| 2016-06-24 | 136.32 |
| 2016-06-23 | 141.96 |
| 2016-06-22 | 140.08 |
| 2016-06-21 | 140.08 |
| 2016-06-20 | 140.08 |
| 2016-06-17 | 134.43 |
| 2016-06-16 | 133.49 |
| 2016-06-15 | 135.37 |
| 2016-06-14 | 131.61 |
| 2016-06-13 | 135.37 |
| 2016-06-10 | 140.08 |
| 2016-06-08 | 140.08 |
| 2016-06-07 | 141.02 |
| 2016-06-06 | 141.02 |
| 2016-06-03 | 141.02 |
| 2016-06-02 | 138.20 |
| 2016-06-01 | 138.20 |
| 2016-05-31 | 140.03 |
| 2016-05-30 | 140.03 |
| 2016-05-27 | 137.28 |
| 2016-05-26 | 135.45 |
| 2016-05-25 | 135.45 |
| 2016-05-24 | 138.20 |
| 2016-05-23 | 138.20 |
| 2016-05-20 | 138.20 |
| 2016-05-19 | 137.28 |
| 2016-05-18 | 137.28 |
| 2016-05-17 | 139.11 |
| 2016-05-16 | 136.37 |
| 2016-05-13 | 132.70 |
| 2016-05-12 | 138.20 |
| 2016-05-11 | 138.20 |
| 2016-05-10 | 138.20 |
| 2016-05-09 | 139.11 |
| 2016-05-06 | 139.11 |
| 2016-05-05 | 139.11 |
| 2016-05-04 | 139.11 |
| 2016-05-03 | 142.78 |
| 2016-04-29 | 142.78 |
| 2016-04-28 | 142.78 |
| 2016-04-27 | 141.86 |
| 2016-04-26 | 137.28 |
| 2016-04-25 | 137.28 |
| 2016-04-22 | 138.20 |
| 2016-04-21 | 137.28 |
| 2016-04-20 | 139.11 |
| 2016-04-19 | 144.61 |
| 2016-04-18 | 144.61 |
| 2016-04-15 | 144.61 |
| 2016-04-14 | 150.11 |
| 2016-04-13 | 148.28 |
| 2016-04-12 | 147.36 |
| 2016-04-11 | 145.53 |
| 2016-04-08 | 147.36 |
| 2016-04-07 | 147.36 |
| 2016-04-06 | 148.28 |
| 2016-04-05 | 150.11 |
| 2016-04-01 | 149.19 |
| 2016-03-31 | 156.52 |
| 2016-03-30 | 156.52 |
| 2016-03-29 | 155.61 |
| 2016-03-24 | 155.61 |
| 2016-03-23 | 156.52 |
| 2016-03-22 | 156.52 |
| 2016-03-21 | 156.52 |
| 2016-03-18 | 154.69 |
| 2016-03-17 | 158.35 |
| 2016-03-16 | 156.52 |
| 2016-03-15 | 156.52 |
| 2016-03-14 | 156.52 |
| 2016-03-11 | 156.52 |
| 2016-03-10 | 156.52 |
| 2016-03-09 | 155.61 |
| 2016-03-08 | 155.61 |
| 2016-03-07 | 162.93 |
| 2016-03-04 | 151.02 |
| 2016-03-03 | 151.02 |
| 2016-03-02 | 151.02 |
| 2016-03-01 | 151.94 |
| 2016-02-29 | 154.69 |
| 2016-02-26 | 147.36 |
| 2016-02-25 | 147.36 |
| 2016-02-24 | 151.02 |
| 2016-02-23 | 150.11 |
| 2016-02-22 | 151.02 |
| 2016-02-19 | 138.20 |
| 2016-02-18 | 140.03 |
| 2016-02-17 | 140.03 |
| 2016-02-16 | 142.78 |
| 2016-02-15 | 137.28 |
| 2016-02-12 | 132.70 |
| 2016-02-11 | 146.44 |
| 2016-02-05 | 147.36 |
| 2016-02-04 | 147.36 |
| 2016-02-03 | 147.36 |
| 2016-02-02 | 149.19 |
| 2016-02-01 | 145.53 |
| 2016-01-29 | 143.70 |
| 2016-01-28 | 129.95 |
| 2016-01-27 | 131.79 |
| 2016-01-26 | 129.04 |
| 2016-01-25 | 134.53 |
| 2016-01-22 | 134.53 |
| 2016-01-21 | 136.37 |
| 2016-01-20 | 136.37 |
| 2016-01-19 | 143.70 |
| 2016-01-18 | 143.70 |
| 2016-01-15 | 136.37 |
| 2016-01-14 | 149.19 |
| 2016-01-13 | 149.19 |
| 2016-01-12 | 145.53 |
| 2016-01-11 | 145.53 |
| 2016-01-08 | 162.02 |
| 2016-01-07 | 151.94 |
| 2016-01-06 | 161.10 |
| 2016-01-05 | 161.10 |
| 2016-01-04 | 161.10 |
| 2015-12-31 | 171.18 |
| 2015-12-30 | 172.10 |
| 2015-12-29 | 163.85 |
| 2015-12-28 | 163.85 |
| 2015-12-24 | 163.85 |
| 2015-12-23 | 163.85 |
| 2015-12-22 | 160.19 |
| 2015-12-21 | 151.94 |
| 2015-12-18 | 151.02 |
| 2015-12-17 | 156.52 |
| 2015-12-16 | 161.10 |
| 2015-12-15 | 154.69 |
| 2015-12-14 | 156.52 |
| 2015-12-11 | 142.78 |
| 2015-12-10 | 150.11 |
| 2015-12-09 | 147.36 |
| 2015-12-08 | 155.61 |
| 2015-12-07 | 150.11 |
| 2015-12-04 | 152.86 |
| 2015-12-03 | 156.52 |
| 2015-12-02 | 157.44 |
| 2015-12-01 | 151.94 |
| 2015-11-30 | 151.94 |
| 2015-11-27 | 153.77 |
| 2015-11-26 | 158.35 |
| 2015-11-25 | 160.19 |
| 2015-11-24 | 160.19 |
| 2015-11-23 | 160.19 |
| 2015-11-20 | 161.10 |
| 2015-11-19 | 155.61 |
| 2015-11-18 | 153.77 |
| 2015-11-17 | 151.94 |
| 2015-11-16 | 150.11 |
| 2015-11-13 | 150.11 |
| 2015-11-12 | 152.86 |
| 2015-11-11 | 152.86 |
| 2015-11-10 | 152.86 |
| 2015-11-09 | 161.10 |
| 2015-11-06 | 158.35 |
| 2015-11-05 | 155.61 |
| 2015-11-04 | 157.44 |
| 2015-11-03 | 158.35 |
| 2015-11-02 | 154.69 |
| 2015-10-30 | 157.44 |
| 2015-10-29 | 159.27 |
| 2015-10-28 | 159.27 |
| 2015-10-27 | 159.27 |
| 2015-10-26 | 159.27 |
| 2015-10-23 | 159.27 |
| 2015-10-22 | 159.27 |
| 2015-10-20 | 163.85 |
| 2015-10-19 | 163.85 |
| 2015-10-16 | 169.35 |
| 2015-10-15 | 169.35 |
| 2015-10-14 | 169.35 |
| 2015-10-13 | 167.52 |
| 2015-10-12 | 167.52 |
| 2015-10-09 | 154.69 |
| 2015-10-08 | 151.94 |
| 2015-10-07 | 145.53 |
| 2015-10-06 | 142.78 |
| 2015-10-05 | 147.36 |
| 2015-10-02 | 146.44 |
| 2015-09-30 | 138.20 |
| 2015-09-29 | 138.20 |
| 2015-09-25 | 142.78 |
| 2015-09-24 | 142.78 |
| 2015-09-23 | 142.78 |
| 2015-09-22 | 151.02 |
| 2015-09-21 | 151.02 |
| 2015-09-18 | 151.02 |
| 2015-09-17 | 151.94 |
| 2015-09-16 | 151.94 |
| 2015-09-15 | 151.94 |
| 2015-09-14 | 151.94 |
| 2015-09-11 | 151.94 |
| 2015-09-10 | 147.36 |
| 2015-09-09 | 147.36 |
| 2015-09-08 | 142.78 |
| 2015-09-07 | 142.78 |
| 2015-09-04 | 147.36 |
| 2015-09-02 | 147.36 |
| 2015-09-01 | 136.37 |
| 2015-08-31 | 142.78 |
| 2015-08-28 | 142.78 |
| 2015-08-27 | 141.89 |
| 2015-08-26 | 134.75 |
| 2015-08-25 | 137.42 |
| 2015-08-24 | 140.99 |
| 2015-08-21 | 160.63 |
| 2015-08-20 | 146.35 |
| 2015-08-19 | 153.49 |
| 2015-08-18 | 162.42 |
| 2015-08-17 | 160.63 |
| 2015-08-14 | 160.63 |
| 2015-08-13 | 160.63 |
| 2015-08-12 | 160.63 |
| 2015-08-11 | 160.63 |
| 2015-08-10 | 161.52 |
| 2015-08-07 | 160.63 |
| 2015-08-06 | 160.63 |
| 2015-08-05 | 162.42 |
| 2015-08-04 | 164.20 |
| 2015-08-03 | 164.20 |
| 2015-07-31 | 165.09 |
| 2015-07-30 | 161.52 |
| 2015-07-29 | 165.09 |
| 2015-07-28 | 166.88 |
| 2015-07-27 | 170.45 |
| 2015-07-24 | 190.09 |
| 2015-07-23 | 190.09 |
| 2015-07-22 | 190.09 |
| 2015-07-21 | 193.66 |
| 2015-07-20 | 184.73 |
| 2015-07-17 | 190.98 |
| 2015-07-16 | 186.52 |
| 2015-07-15 | 186.52 |
| 2015-07-14 | 188.30 |
| 2015-07-13 | 190.09 |
| 2015-07-10 | 177.59 |
| 2015-07-09 | 177.59 |
| 2015-07-08 | 156.17 |
| 2015-07-07 | 173.13 |
| 2015-07-06 | 185.62 |
| 2015-07-03 | 194.55 |
| 2015-07-02 | 212.40 |
| 2015-06-30 | 212.40 |
| 2015-06-29 | 206.15 |
| 2015-06-26 | 221.33 |
| 2015-06-25 | 231.14 |
| 2015-06-24 | 230.25 |
| 2015-06-23 | 224.90 |
| 2015-06-22 | 227.57 |
| 2015-06-19 | 227.57 |
| 2015-06-18 | 228.47 |
| 2015-06-17 | 231.14 |
| 2015-06-16 | 224.90 |
| 2015-06-15 | 232.04 |
| 2015-06-12 | 248.10 |
| 2015-06-11 | 225.79 |
| 2015-06-10 | 235.61 |
| 2015-06-09 | 230.25 |
| 2015-06-08 | 246.32 |
| 2015-06-05 | 232.36 |
| 2015-06-04 | 235.85 |
| 2015-06-03 | 237.59 |
| 2015-06-02 | 259.40 |
| 2015-06-01 | 264.64 |
| 2015-05-29 | 262.02 |
| 2015-05-28 | 267.25 |
| 2015-05-27 | 284.70 |
| 2015-05-26 | 263.76 |
| 2015-05-22 | 262.02 |
| 2015-05-21 | 232.36 |
| 2015-05-20 | 203.57 |
| 2015-05-19 | 207.94 |
| 2015-05-18 | 198.34 |
| 2015-05-15 | 181.76 |
| 2015-05-14 | 177.40 |
| 2015-05-13 | 175.66 |
| 2015-05-12 | 183.51 |
| 2015-05-11 | 186.13 |
| 2015-05-08 | 187.00 |
| 2015-05-07 | 183.51 |
| 2015-05-06 | 181.76 |
| 2015-05-05 | 168.68 |
| 2015-05-04 | 161.70 |
| 2015-04-30 | 164.32 |
| 2015-04-29 | 161.70 |
| 2015-04-28 | 160.83 |
| 2015-04-27 | 159.08 |
| 2015-04-24 | 166.06 |
| 2015-04-23 | 166.06 |
| 2015-04-22 | 161.70 |
| 2015-04-21 | 144.25 |
| 2015-04-20 | 146.00 |
| 2015-04-17 | 150.36 |
| 2015-04-16 | 148.62 |
| 2015-04-15 | 151.23 |
| 2015-04-14 | 152.11 |
| 2015-04-13 | 159.96 |
| 2015-04-10 | 152.11 |
| 2015-04-09 | 138.15 |
| 2015-04-08 | 135.53 |
| 2015-04-02 | 132.04 |
| 2015-04-01 | 130.30 |
| 2015-03-31 | 130.30 |
| 2015-03-30 | 130.30 |
| 2015-03-27 | 129.42 |
| 2015-03-26 | 134.66 |
| 2015-03-25 | 136.40 |
| 2015-03-24 | 135.53 |
| 2015-03-23 | 129.42 |
| 2015-03-20 | 132.04 |
| 2015-03-19 | 134.66 |
| 2015-03-18 | 136.40 |
| 2015-03-17 | 134.66 |
| 2015-03-16 | 132.91 |
| 2015-03-13 | 132.04 |
| 2015-03-12 | 132.04 |
| 2015-03-11 | 132.04 |
| 2015-03-10 | 132.91 |
| 2015-03-09 | 132.91 |
| 2015-03-06 | 134.66 |
| 2015-03-05 | 132.91 |
| 2015-03-04 | 132.04 |
| 2015-03-03 | 131.17 |
| 2015-03-02 | 133.79 |
| 2015-02-27 | 133.79 |
| 2015-02-26 | 135.53 |
| 2015-02-25 | 134.66 |
| 2015-02-24 | 139.02 |
| 2015-02-23 | 139.89 |
| 2015-02-18 | 137.28 |
| 2015-02-17 | 138.15 |
| 2015-02-16 | 139.02 |
| 2015-02-13 | 139.89 |
| 2015-02-12 | 136.40 |
| 2015-02-11 | 139.89 |
| 2015-02-10 | 139.89 |
| 2015-02-09 | 139.89 |
| 2015-02-06 | 135.53 |
| 2015-02-05 | 134.66 |
| 2015-02-04 | 135.53 |
| 2015-02-03 | 139.02 |
| 2015-02-02 | 137.28 |
| 2015-01-30 | 139.02 |
| 2015-01-29 | 131.17 |
| 2015-01-28 | 132.91 |
| 2015-01-27 | 131.17 |
| 2015-01-26 | 132.91 |
| 2015-01-23 | 132.91 |
| 2015-01-22 | 134.66 |
| 2015-01-21 | 131.17 |
| 2015-01-20 | 131.17 |
| 2015-01-19 | 128.55 |
| 2015-01-16 | 126.81 |
| 2015-01-15 | 129.42 |
| 2015-01-14 | 130.30 |
| 2015-01-13 | 131.17 |
| 2015-01-12 | 130.30 |
| 2015-01-09 | 132.91 |
| 2015-01-08 | 128.55 |
| 2015-01-07 | 131.17 |
| 2015-01-06 | 126.81 |
| 2015-01-05 | 126.81 |
| 2015-01-02 | 125.94 |
| 2014-12-31 | 125.94 |
| 2014-12-30 | 127.68 |
| 2014-12-29 | 124.19 |
| 2014-12-24 | 128.55 |
| 2014-12-23 | 121.57 |
| 2014-12-22 | 120.70 |
| 2014-12-19 | 121.57 |
| 2014-12-18 | 121.57 |
| 2014-12-17 | 118.96 |
| 2014-12-16 | 116.34 |
| 2014-12-15 | 116.34 |
| 2014-12-12 | 117.21 |
| 2014-12-11 | 118.08 |
| 2014-12-10 | 116.34 |
| 2014-12-09 | 116.34 |
| 2014-12-08 | 121.57 |
| 2014-12-05 | 117.21 |
| 2014-12-04 | 119.83 |
| 2014-12-03 | 117.21 |
| 2014-12-02 | 118.96 |
| 2014-12-01 | 118.96 |
| 2014-11-28 | 124.19 |
| 2014-11-27 | 121.57 |
| 2014-11-26 | 118.96 |
| 2014-11-25 | 118.96 |
| 2014-11-24 | 115.47 |
| 2014-11-21 | 117.21 |
| 2014-11-20 | 117.21 |
| 2014-11-19 | 115.47 |
| 2014-11-18 | 114.59 |
| 2014-11-17 | 115.47 |
| 2014-11-14 | 118.08 |
| 2014-11-13 | 117.21 |
| 2014-11-12 | 116.34 |
| 2014-11-11 | 118.96 |
| 2014-11-10 | 118.96 |
| 2014-11-07 | 121.57 |
| 2014-11-06 | 119.83 |
| 2014-11-05 | 119.83 |
| 2014-11-04 | 121.57 |
| 2014-11-03 | 121.57 |
| 2014-10-31 | 121.57 |
| 2014-10-30 | 122.45 |
| 2014-10-29 | 123.32 |
| 2014-10-28 | 118.96 |
| 2014-10-27 | 118.96 |
| 2014-10-24 | 121.57 |
| 2014-10-23 | 124.19 |
| 2014-10-22 | 125.94 |
| 2014-10-21 | 122.45 |
| 2014-10-20 | 122.45 |
| 2014-10-17 | 128.55 |
| 2014-10-16 | 125.94 |
| 2014-10-15 | 123.32 |
| 2014-10-14 | 122.45 |
| 2014-10-13 | 123.32 |
| 2014-10-10 | 125.06 |
| 2014-10-09 | 128.55 |
| 2014-10-08 | 124.19 |
| 2014-10-07 | 122.45 |
| 2014-10-06 | 122.45 |
| 2014-10-03 | 123.32 |
| 2014-09-30 | 123.32 |
| 2014-09-29 | 124.19 |
| 2014-09-26 | 129.42 |
| 2014-09-25 | 128.55 |
| 2014-09-24 | 126.81 |
| 2014-09-23 | 131.17 |
| 2014-09-22 | 131.17 |
| 2014-09-19 | 132.91 |
| 2014-09-18 | 131.17 |
| 2014-09-17 | 131.17 |
| 2014-09-16 | 129.42 |
| 2014-09-15 | 134.66 |
| 2014-09-12 | 132.91 |
| 2014-09-11 | 132.91 |
| 2014-09-10 | 135.53 |
| 2014-09-08 | 136.40 |
| 2014-09-05 | 126.81 |
| 2014-09-04 | 126.81 |
| 2014-09-03 | 126.81 |
| 2014-09-02 | 125.06 |
| 2014-09-01 | 124.19 |
| 2014-08-29 | 125.94 |
| 2014-08-28 | 126.81 |
| 2014-08-27 | 125.94 |
| 2014-08-26 | 129.33 |
| 2014-08-25 | 128.48 |
| 2014-08-22 | 129.33 |
| 2014-08-21 | 126.78 |
| 2014-08-20 | 128.48 |
| 2014-08-19 | 123.39 |
| 2014-08-18 | 122.54 |
| 2014-08-15 | 119.99 |
| 2014-08-14 | 119.14 |
| 2014-08-13 | 120.84 |
| 2014-08-12 | 120.84 |
| 2014-08-11 | 119.14 |
| 2014-08-08 | 119.14 |
| 2014-08-07 | 117.44 |
| 2014-08-06 | 117.44 |
| 2014-08-05 | 120.84 |
| 2014-08-04 | 116.59 |
| 2014-08-01 | 116.59 |
| 2014-07-31 | 122.54 |
| 2014-07-30 | 118.29 |
| 2014-07-29 | 118.29 |
| 2014-07-28 | 112.35 |
| 2014-07-25 | 115.74 |
| 2014-07-24 | 111.50 |
| 2014-07-23 | 111.50 |
| 2014-07-22 | 108.95 |
| 2014-07-21 | 108.10 |
| 2014-07-18 | 107.25 |
| 2014-07-17 | 108.10 |
| 2014-07-16 | 110.65 |
| 2014-07-15 | 103.85 |
| 2014-07-14 | 103.85 |
| 2014-07-11 | 103.85 |
| 2014-07-10 | 103.00 |
| 2014-07-09 | 103.00 |
| 2014-07-08 | 103.00 |
| 2014-07-07 | 103.00 |
| 2014-07-04 | 106.40 |
| 2014-07-03 | 106.40 |
| 2014-07-02 | 106.40 |
| 2014-06-30 | 102.15 |
| 2014-06-27 | 99.60 |
| 2014-06-26 | 97.91 |
| 2014-06-25 | 97.06 |
| 2014-06-24 | 100.45 |
| 2014-06-23 | 97.91 |
| 2014-06-20 | 97.91 |
| 2014-06-19 | 99.60 |
| 2014-06-18 | 101.30 |
| 2014-06-17 | 102.15 |
| 2014-06-16 | 103.85 |
| 2014-06-13 | 106.40 |
| 2014-06-12 | 105.55 |
| 2014-06-11 | 106.40 |
| 2014-06-10 | 107.25 |
| 2014-06-09 | 107.25 |
| 2014-06-06 | 107.25 |
| 2014-06-05 | 108.95 |
| 2014-06-04 | 108.95 |
| 2014-06-03 | 108.10 |
| 2014-05-30 | 107.25 |
| 2014-05-29 | 106.40 |
| 2014-05-28 | 106.40 |
| 2014-05-27 | 106.40 |
| 2014-05-26 | 106.40 |
| 2014-05-23 | 106.40 |
| 2014-05-22 | 105.55 |
| 2014-05-21 | 106.40 |
| 2014-05-20 | 102.30 |
| 2014-05-19 | 101.49 |
| 2014-05-16 | 103.94 |
| 2014-05-15 | 103.94 |
| 2014-05-14 | 98.21 |
| 2014-05-13 | 100.67 |
| 2014-05-12 | 103.94 |
| 2014-05-09 | 98.21 |
| 2014-05-08 | 99.03 |
| 2014-05-07 | 103.94 |
| 2014-05-05 | 101.49 |
| 2014-05-02 | 98.21 |
| 2014-04-30 | 101.49 |
| 2014-04-29 | 101.49 |
| 2014-04-28 | 103.12 |
| 2014-04-25 | 103.12 |
| 2014-04-24 | 119.50 |
| 2014-04-23 | 94.93 |
| 2014-04-22 | 94.93 |
| 2014-04-17 | 94.11 |
| 2014-04-16 | 92.48 |
| 2014-04-15 | 92.48 |
| 2014-04-14 | 93.29 |
| 2014-04-11 | 96.57 |
| 2014-04-10 | 96.57 |
| 2014-04-09 | 94.11 |
| 2014-04-08 | 95.75 |
| 2014-04-07 | 99.03 |
| 2014-04-04 | 103.94 |
| 2014-04-03 | 104.76 |
| 2014-04-02 | 100.67 |
| 2014-04-01 | 103.12 |
| 2014-03-31 | 103.12 |
| 2014-03-28 | 97.39 |
| 2014-03-27 | 97.39 |
| 2014-03-26 | 99.03 |
| 2014-03-25 | 101.49 |
| 2014-03-24 | 103.12 |
| 2014-03-21 | 107.22 |
| 2014-03-20 | 108.04 |
| 2014-03-19 | 117.87 |
| 2014-03-18 | 102.30 |
| 2014-03-17 | 96.57 |
| 2014-03-14 | 94.11 |
| 2014-03-13 | 99.85 |
| 2014-03-12 | 98.21 |
| 2014-03-11 | 99.03 |
| 2014-03-10 | 99.03 |
| 2014-03-07 | 99.85 |
| 2014-03-06 | 103.94 |
| 2014-03-05 | 99.03 |
| 2014-03-04 | 96.57 |
| 2014-03-03 | 99.85 |
| 2014-02-28 | 98.21 |
| 2014-02-27 | 97.39 |
| 2014-02-26 | 99.03 |
| 2014-02-25 | 100.67 |
| 2014-02-24 | 106.40 |
| 2014-02-21 | 100.67 |
| 2014-02-20 | 105.58 |
| 2014-02-19 | 109.68 |
| 2014-02-18 | 107.22 |
| 2014-02-17 | 105.58 |
| 2014-02-14 | 99.85 |
| 2014-02-13 | 100.67 |
| 2014-02-12 | 101.49 |
| 2014-02-11 | 98.21 |
| 2014-02-10 | 102.30 |
| 2014-02-07 | 105.58 |
| 2014-02-06 | 99.03 |
| 2014-02-05 | 101.49 |
| 2014-02-04 | 103.94 |
| 2014-01-30 | 96.57 |
| 2014-01-29 | 101.49 |
| 2014-01-28 | 103.12 |
| 2014-01-27 | 94.93 |
| 2014-01-24 | 117.05 |
| 2014-01-23 | 130.97 |
| 2014-01-22 | 135.89 |
| 2014-01-21 | 101.49 |
| 2014-01-20 | 76.91 |
| 2014-01-17 | 83.47 |
| 2014-01-16 | 71.18 |
| 2014-01-15 | 73.64 |
| 2014-01-14 | 74.46 |
| 2014-01-13 | 72.82 |
| 2014-01-10 | 72.82 |
| 2014-01-09 | 76.09 |
| 2014-01-08 | 76.09 |
| 2014-01-07 | 66.27 |
| 2014-01-06 | 67.90 |
| 2014-01-03 | 60.53 |
| 2014-01-02 | 58.08 |
| 2013-12-31 | 58.08 |
| 2013-12-30 | 58.08 |
| 2013-12-27 | 55.62 |
| 2013-12-24 | 55.62 |
| 2013-12-23 | 55.62 |
| 2013-12-20 | 53.98 |
| 2013-12-19 | 55.62 |
| 2013-12-18 | 57.26 |
| 2013-12-17 | 55.62 |
| 2013-12-16 | 55.62 |
| 2013-12-13 | 54.80 |
| 2013-12-12 | 56.44 |
| 2013-12-11 | 56.44 |
| 2013-12-10 | 58.08 |
| 2013-12-09 | 58.89 |
| 2013-12-06 | 58.08 |
| 2013-12-05 | 58.89 |
| 2013-12-04 | 61.35 |
| 2013-12-03 | 54.80 |
| 2013-12-02 | 55.62 |
| 2013-11-29 | 59.71 |
| 2013-11-28 | 51.52 |
| 2013-11-27 | 50.70 |
| 2013-11-26 | 50.70 |
| 2013-11-25 | 50.70 |
| 2013-11-22 | 51.52 |
| 2013-11-21 | 50.70 |
| 2013-11-20 | 49.89 |
| 2013-11-19 | 49.89 |
| 2013-11-18 | 49.89 |
| 2013-11-15 | 50.70 |
| 2013-11-14 | 50.70 |
| 2013-11-13 | 52.34 |
| 2013-11-12 | 51.52 |
| 2013-11-11 | 49.89 |
| 2013-11-08 | 49.89 |
| 2013-11-07 | 49.89 |
| 2013-11-06 | 54.80 |
| 2013-11-05 | 50.70 |
| 2013-11-04 | 51.52 |
| 2013-11-01 | 55.62 |
| 2013-10-31 | 55.62 |
| 2013-10-30 | 55.62 |
| 2013-10-29 | 55.62 |
| 2013-10-28 | 53.98 |
| 2013-10-25 | 52.34 |
| 2013-10-24 | 52.34 |
| 2013-10-23 | 52.34 |
| 2013-10-22 | 53.98 |
| 2013-10-21 | 52.34 |
| 2013-10-18 | 52.34 |
| 2013-10-17 | 55.62 |
| 2013-10-16 | 53.16 |
| 2013-10-15 | 56.44 |
| 2013-10-11 | 50.70 |
| 2013-10-10 | 48.25 |
| 2013-10-09 | 50.70 |
| 2013-10-08 | 49.89 |
| 2013-10-07 | 49.07 |
| 2013-10-04 | 49.89 |
| 2013-10-03 | 49.89 |
| 2013-10-02 | 47.43 |
| 2013-09-30 | 48.25 |
| 2013-09-27 | 47.43 |
| 2013-09-26 | 52.34 |
| 2013-09-25 | 52.34 |
| 2013-09-24 | 51.52 |
| 2013-09-23 | 51.52 |
| 2013-09-19 | 51.52 |
| 2013-09-18 | 50.70 |
| 2013-09-17 | 50.70 |
| 2013-09-16 | 50.70 |
| 2013-09-13 | 50.70 |
| 2013-09-12 | 50.70 |
| 2013-09-11 | 50.70 |
| 2013-09-10 | 52.34 |
| 2013-09-09 | 52.34 |
| 2013-09-06 | 51.52 |
| 2013-09-05 | 52.34 |
| 2013-09-04 | 52.34 |
| 2013-09-03 | 52.34 |
| 2013-09-02 | 55.62 |
| 2013-08-30 | 55.62 |
| 2013-08-29 | 53.98 |
| 2013-08-28 | 53.98 |
| 2013-08-27 | 54.80 |
| 2013-08-26 | 55.62 |
| 2013-08-23 | 55.62 |
| 2013-08-22 | 54.80 |
| 2013-08-21 | 54.80 |
| 2013-08-20 | 50.04 |
| 2013-08-19 | 52.42 |
| 2013-08-16 | 54.80 |
| 2013-08-15 | 54.01 |
| 2013-08-13 | 54.01 |
| 2013-08-12 | 51.62 |
| 2013-08-09 | 50.83 |
| 2013-08-08 | 55.59 |
| 2013-08-07 | 54.01 |
| 2013-08-06 | 54.01 |
| 2013-08-05 | 54.01 |
| 2013-08-02 | 54.01 |
| 2013-08-01 | 49.24 |
| 2013-07-31 | 47.66 |
| 2013-07-30 | 47.66 |
| 2013-07-29 | 47.66 |
| 2013-07-26 | 49.24 |
| 2013-07-25 | 49.24 |
| 2013-07-24 | 49.24 |
| 2013-07-23 | 52.42 |
| 2013-07-22 | 50.83 |
| 2013-07-19 | 50.83 |
| 2013-07-18 | 50.83 |
| 2013-07-17 | 50.83 |
| 2013-07-16 | 46.07 |
| 2013-07-15 | 46.07 |
| 2013-07-12 | 44.48 |
| 2013-07-11 | 45.27 |
| 2013-07-10 | 45.27 |
| 2013-07-09 | 45.27 |
| 2013-07-08 | 46.07 |
| 2013-07-05 | 43.69 |
| 2013-07-04 | 43.69 |
| 2013-07-03 | 42.89 |
| 2013-07-02 | 47.66 |
| 2013-06-28 | 48.45 |
| 2013-06-27 | 49.24 |
| 2013-06-26 | 49.24 |
| 2013-06-25 | 49.24 |
| 2013-06-24 | 49.24 |
| 2013-06-21 | 50.83 |
| 2013-06-20 | 50.83 |
| 2013-06-19 | 45.27 |
| 2013-06-18 | 45.27 |
| 2013-06-17 | 45.27 |
| 2013-06-14 | 45.27 |
| 2013-06-13 | 45.27 |
| 2013-06-11 | 47.66 |
| 2013-06-10 | 46.86 |
| 2013-06-07 | 46.86 |
| 2013-06-06 | 46.86 |
| 2013-06-05 | 46.86 |
| 2013-06-04 | 46.86 |
| 2013-06-03 | 46.86 |
| 2013-05-31 | 46.86 |
| 2013-05-30 | 46.86 |
| 2013-05-29 | 46.86 |
| 2013-05-28 | 46.86 |
| 2013-05-27 | 44.48 |
| 2013-05-24 | 42.10 |
| 2013-05-23 | 43.69 |
| 2013-05-22 | 43.69 |
| 2013-05-21 | 45.20 |
| 2013-05-20 | 46.71 |
| 2013-05-16 | 47.47 |
| 2013-05-15 | 48.22 |
| 2013-05-14 | 42.93 |
| 2013-05-13 | 41.42 |
| 2013-05-10 | 41.42 |
| 2013-05-09 | 42.17 |
| 2013-05-08 | 39.90 |
| 2013-05-07 | 39.90 |
| 2013-05-06 | 39.15 |
| 2013-05-03 | 39.15 |
| 2013-05-02 | 39.15 |
| 2013-04-30 | 39.15 |
| 2013-04-29 | 37.64 |
| 2013-04-26 | 36.88 |
| 2013-04-25 | 38.39 |
| 2013-04-24 | 37.64 |
| 2013-04-23 | 36.88 |
| 2013-04-22 | 36.88 |
| 2013-04-19 | 36.88 |
| 2013-04-18 | 36.12 |
| 2013-04-17 | 36.12 |
| 2013-04-16 | 36.88 |
| 2013-04-15 | 37.64 |
| 2013-04-12 | 36.88 |
| 2013-04-11 | 38.39 |
| 2013-04-10 | 36.12 |
| 2013-04-09 | 36.12 |
| 2013-04-08 | 34.61 |
| 2013-04-05 | 32.34 |
| 2013-04-03 | 33.10 |
| 2013-04-02 | 36.12 |
| 2013-03-28 | 34.61 |
| 2013-03-27 | 34.61 |
| 2013-03-26 | 34.61 |
| 2013-03-25 | 36.12 |
| 2013-03-22 | 36.12 |
| 2013-03-21 | 36.88 |
| 2013-03-20 | 36.88 |
| 2013-03-19 | 36.88 |
| 2013-03-18 | 30.83 |
| 2013-03-15 | 32.34 |
| 2013-03-14 | 32.34 |
| 2013-03-13 | 32.34 |
| 2013-03-12 | 36.12 |
| 2013-03-11 | 36.12 |
| 2013-03-08 | 36.12 |
| 2013-03-07 | 36.88 |
| 2013-03-06 | 33.10 |
| 2013-03-05 | 33.10 |
| 2013-03-04 | 34.61 |
| 2013-03-01 | 33.85 |
| 2013-02-28 | 33.85 |
| 2013-02-27 | 33.85 |
| 2013-02-26 | 33.85 |
| 2013-02-25 | 33.85 |
| 2013-02-22 | 33.85 |
| 2013-02-21 | 33.85 |
| 2013-02-20 | 34.61 |
| 2013-02-19 | 36.12 |
| 2013-02-18 | 36.12 |
| 2013-02-15 | 39.15 |
| 2013-02-14 | 39.15 |
| 2013-02-08 | 39.15 |
| 2013-02-07 | 36.88 |
| 2013-02-06 | 36.88 |
| 2013-02-05 | 34.61 |
| 2013-02-04 | 34.61 |
| 2013-02-01 | 39.15 |
| 2013-01-31 | 37.64 |
| 2013-01-30 | 40.66 |
| 2013-01-29 | 40.66 |
| 2013-01-28 | 40.66 |
| 2013-01-25 | 39.15 |
| 2013-01-24 | 42.17 |
| 2013-01-23 | 42.17 |
| 2013-01-22 | 42.17 |
| 2013-01-21 | 42.93 |
| 2013-01-18 | 42.93 |
| 2013-01-17 | 42.93 |
| 2013-01-16 | 42.93 |
| 2013-01-15 | 42.93 |
| 2013-01-14 | 42.17 |
| 2013-01-11 | 42.17 |
| 2013-01-10 | 41.42 |
| 2013-01-09 | 42.93 |
| 2013-01-08 | 42.93 |
| 2013-01-07 | 42.17 |
| 2013-01-04 | 37.64 |
| 2013-01-03 | 37.64 |
| 2013-01-02 | 37.64 |
| 2012-12-31 | 37.64 |
| 2012-12-28 | 37.64 |
| 2012-12-27 | 38.39 |
| 2012-12-24 | 42.93 |
| 2012-12-21 | 42.17 |
| 2012-12-20 | 42.17 |
| 2012-12-19 | 42.17 |
| 2012-12-18 | 38.39 |
| 2012-12-17 | 38.39 |
| 2012-12-14 | 37.64 |
| 2012-12-13 | 37.64 |
| 2012-12-12 | 37.64 |
| 2012-12-11 | 36.12 |
| 2012-12-10 | 37.64 |
| 2012-12-07 | 39.90 |
| 2012-12-06 | 38.39 |
| 2012-12-05 | 36.88 |
| 2012-12-04 | 36.88 |
| 2012-12-03 | 36.88 |
| 2012-11-30 | 37.64 |
| 2012-11-29 | 36.12 |
| 2012-11-28 | 36.12 |
| 2012-11-27 | 37.64 |
| 2012-11-26 | 37.64 |
| 2012-11-23 | 37.64 |
| 2012-11-22 | 38.39 |
| 2012-11-21 | 37.64 |
| 2012-11-20 | 36.12 |
| 2012-11-19 | 36.12 |
| 2012-11-16 | 36.12 |
| 2012-11-15 | 34.61 |
| 2012-11-14 | 34.61 |
| 2012-11-13 | 36.12 |
| 2012-11-12 | 36.12 |
| 2012-11-09 | 36.12 |
| 2012-11-08 | 36.12 |
| 2012-11-07 | 37.64 |
| 2012-11-06 | 37.64 |
| 2012-11-05 | 36.12 |
| 2012-11-02 | 35.37 |
| 2012-11-01 | 36.12 |
| 2012-10-31 | 35.37 |
| 2012-10-30 | 33.10 |
| 2012-10-29 | 34.61 |
| 2012-10-26 | 33.10 |
| 2012-10-25 | 33.10 |
| 2012-10-24 | 33.85 |
| 2012-10-22 | 33.10 |
| 2012-10-19 | 33.10 |
| 2012-10-18 | 33.10 |
| 2012-10-17 | 33.10 |
| 2012-10-16 | 31.59 |
| 2012-10-15 | 31.59 |
| 2012-10-12 | 30.83 |
| 2012-10-11 | 31.59 |
| 2012-10-10 | 30.07 |
| 2012-10-09 | 30.07 |
| 2012-10-08 | 29.32 |
| 2012-10-05 | 30.07 |
| 2012-10-04 | 30.07 |
| 2012-10-03 | 30.07 |
| 2012-09-28 | 30.07 |
| 2012-09-27 | 26.29 |
| 2012-09-26 | 27.05 |
| 2012-09-25 | 28.56 |
| 2012-09-24 | 28.56 |
| 2012-09-21 | 28.56 |
| 2012-09-20 | 28.56 |
| 2012-09-19 | 28.56 |
| 2012-09-18 | 29.32 |
| 2012-09-17 | 30.83 |
| 2012-09-14 | 32.34 |
| 2012-09-13 | 29.32 |
| 2012-09-12 | 29.32 |
| 2012-09-11 | 28.56 |
| 2012-09-10 | 28.56 |
| 2012-09-07 | 27.05 |
| 2012-09-06 | 26.29 |
| 2012-09-05 | 26.29 |
| 2012-09-04 | 27.05 |
| 2012-09-03 | 22.51 |
| 2012-08-31 | 22.51 |
| 2012-08-30 | 23.27 |
| 2012-08-29 | 22.51 |
| 2012-08-28 | 19.59 |
| 2012-08-27 | 19.59 |
| 2012-08-24 | 18.86 |
| 2012-08-23 | 17.41 |
| 2012-08-22 | 17.41 |
| 2012-08-21 | 15.95 |
| 2012-08-20 | 13.76 |
| 2012-08-17 | 16.68 |
| 2012-08-16 | 13.03 |
| 2012-08-15 | 13.03 |
| 2012-08-14 | 13.76 |
| 2012-08-13 | 15.22 |
| 2012-08-10 | 14.49 |
| 2012-08-09 | 14.49 |
| 2012-08-08 | 13.76 |
| 2012-08-07 | 13.76 |
| 2012-08-06 | 14.49 |
| 2012-08-03 | 13.03 |
| 2012-08-02 | 13.03 |
| 2012-08-01 | 13.03 |
| 2012-07-31 | 13.76 |
| 2012-07-30 | 13.03 |
| 2012-07-27 | 13.03 |
| 2012-07-26 | 11.57 |
| 2012-07-25 | 11.57 |
| 2012-07-24 | 12.30 |
| 2012-07-23 | 13.76 |
| 2012-07-20 | 13.76 |
| 2012-07-19 | 15.22 |
| 2012-07-18 | 11.57 |
| 2012-07-17 | 13.76 |
| 2012-07-16 | 12.30 |
| 2012-07-13 | 26.16 |
| 2012-07-12 | 26.89 |
| 2012-07-11 | 23.24 |
| 2012-07-10 | 26.89 |
| 2012-07-09 | 23.97 |
| 2012-07-06 | 27.62 |
| 2012-07-05 | 27.62 |
| 2012-07-04 | 27.62 |
| 2012-07-03 | 27.62 |
| 2012-06-29 | 28.34 |
| 2012-06-28 | 28.34 |
| 2012-06-27 | 26.89 |
| 2012-06-26 | 23.97 |
| 2012-06-25 | 23.97 |
| 2012-06-22 | 25.43 |
| 2012-06-21 | 25.43 |
| 2012-06-20 | 23.97 |
| 2012-06-19 | 23.97 |
| 2012-06-18 | 23.97 |
| 2012-06-15 | 25.43 |
| 2012-06-14 | 23.97 |
| 2012-06-13 | 23.97 |
| 2012-06-12 | 23.97 |
| 2012-06-11 | 21.78 |
| 2012-06-08 | 21.05 |
| 2012-06-07 | 21.05 |
| 2012-06-06 | 21.05 |
| 2012-06-05 | 21.05 |
| 2012-06-04 | 21.05 |
| 2012-06-01 | 25.43 |
| 2012-05-31 | 26.89 |
| 2012-05-30 | 26.89 |
| 2012-05-29 | 24.70 |
| 2012-05-28 | 26.89 |
| 2012-05-25 | 24.70 |
| 2012-05-24 | 23.24 |
| 2012-05-23 | 25.43 |
| 2012-05-22 | 24.70 |
| 2012-05-21 | 24.70 |
| 2012-05-18 | 21.05 |
| 2012-05-17 | 24.55 |
| 2012-05-16 | 21.05 |
| 2012-05-15 | 23.15 |
| 2012-05-14 | 27.35 |
| 2012-05-11 | 27.35 |
| 2012-05-10 | 27.35 |
| 2012-05-09 | 27.35 |
| 2012-05-08 | 26.65 |
| 2012-05-07 | 21.75 |
| 2012-05-04 | 23.85 |
| 2012-05-03 | 25.25 |
| 2012-05-02 | 24.55 |
| 2012-04-30 | 21.75 |
| 2012-04-27 | 21.05 |
| 2012-04-26 | 18.25 |
| 2012-04-25 | 18.95 |
| 2012-04-24 | 18.95 |
| 2012-04-23 | 18.95 |
| 2012-04-20 | 21.05 |
| 2012-04-19 | 21.05 |
| 2012-04-18 | 18.95 |
| 2012-04-17 | 17.55 |
| 2012-04-16 | 18.25 |
| 2012-04-13 | 17.55 |
| 2012-04-12 | 17.55 |
| 2012-04-11 | 17.55 |
| 2012-04-10 | 15.45 |
| 2012-04-05 | 16.85 |
| 2012-04-03 | 16.85 |
| 2012-04-02 | 16.85 |
| 2012-03-30 | 16.85 |
| 2012-03-29 | 17.55 |
| 2012-03-28 | 16.85 |
| 2012-03-27 | 18.95 |
| 2012-03-26 | 19.65 |
| 2012-03-23 | 19.65 |
| 2012-03-22 | 18.25 |
| 2012-03-21 | 16.15 |
| 2012-03-20 | 16.85 |
| 2012-03-19 | 16.85 |
| 2012-03-16 | 16.85 |
| 2012-03-15 | 16.15 |
| 2012-03-14 | 16.15 |
| 2012-03-13 | 14.06 |
| 2012-03-12 | 14.06 |
| 2012-03-09 | 15.45 |
| 2012-03-08 | 13.36 |
| 2012-03-07 | 11.96 |
| 2012-03-06 | 11.96 |
| 2012-03-05 | 11.96 |
| 2012-03-02 | 11.96 |
| 2012-03-01 | 10.56 |
| 2012-02-29 | 12.66 |
| 2012-02-28 | 12.66 |
| 2012-02-27 | 12.66 |
| 2012-02-24 | 12.66 |
| 2012-02-23 | 11.96 |
| 2012-02-22 | 11.96 |
| 2012-02-21 | 14.06 |
| 2012-02-20 | 12.66 |
| 2012-02-17 | 13.36 |
| 2012-02-16 | 13.36 |
| 2012-02-15 | 13.36 |
| 2012-02-14 | 12.66 |
| 2012-02-13 | 12.66 |
| 2012-02-10 | 11.96 |
| 2012-02-09 | 15.45 |
| 2012-02-08 | 13.36 |
| 2012-02-07 | 11.96 |
| 2012-02-06 | 11.96 |
| 2012-02-03 | 11.96 |
| 2012-02-02 | 11.96 |
| 2012-02-01 | 8.46 |
| 2012-01-31 | 11.96 |
| 2012-01-30 | 11.96 |
| 2012-01-27 | 12.66 |
| 2012-01-26 | 12.66 |
| 2012-01-20 | 11.26 |
| 2012-01-19 | 10.56 |
| 2012-01-18 | 11.26 |
| 2012-01-17 | 11.26 |
| 2012-01-16 | 11.26 |
| 2012-01-13 | 11.26 |
| 2012-01-12 | 11.26 |
| 2012-01-11 | 11.26 |
| 2012-01-10 | 11.26 |
| 2012-01-09 | 10.56 |
| 2012-01-06 | 10.56 |
| 2012-01-05 | 10.56 |
| 2012-01-04 | 10.56 |
| 2012-01-03 | 10.56 |
| 2011-12-30 | 11.96 |
| 2011-12-29 | 10.56 |
| 2011-12-28 | 9.86 |
| 2011-12-23 | 9.86 |
| 2011-12-22 | 7.06 |
| 2011-12-21 | 6.36 |
| 2011-12-20 | 6.36 |
| 2011-12-19 | 8.46 |
| 2011-12-16 | 8.46 |
| 2011-12-15 | 8.46 |
| 2011-12-14 | 8.46 |
| 2011-12-13 | 7.06 |
| 2011-12-12 | 6.36 |
| 2011-12-09 | 6.36 |
| 2011-12-08 | 6.36 |
| 2011-12-07 | 6.36 |
| 2011-12-06 | 4.96 |
| 2011-12-05 | 6.36 |
| 2011-12-02 | 6.36 |
| 2011-12-01 | 6.36 |
| 2011-11-30 | 6.36 |
| 2011-11-29 | 6.36 |
| 2011-11-28 | 6.36 |
| 2011-11-25 | 7.06 |
| 2011-11-24 | 7.06 |
| 2011-11-23 | 6.36 |
| 2011-11-22 | 4.96 |
| 2011-11-21 | 4.96 |
| 2011-11-18 | 4.96 |
| 2011-11-17 | 4.96 |
| 2011-11-16 | 6.36 |
| 2011-11-15 | 6.36 |
| 2011-11-14 | 6.36 |
| 2011-11-11 | 4.96 |
| 2011-11-10 | 3.56 |
| 2011-11-09 | 7.06 |
| 2011-11-08 | 2.86 |
| 2011-11-07 | 3.56 |
| 2011-11-04 | 4.96 |
| 2011-11-03 | 2.86 |
| 2011-11-02 | 4.96 |
| 2011-11-01 | 4.96 |
| 2011-10-31 | 4.96 |
| 2011-10-28 | 7.06 |
| 2011-10-27 | 4.26 |
| 2011-10-26 | 0.06 |
| 2011-10-25 | 1.46 |
| 2011-10-24 | 1.46 |
| 2011-10-21 | 1.46 |
| 2011-10-20 | 1.46 |
| 2011-10-19 | 0.76 |
| 2011-10-18 | 0.76 |
| 2011-10-17 | 0.06 |
| 2011-10-14 | -1.34 |
| 2011-10-13 | -0.64 |
| 2011-10-12 | -0.64 |
| 2011-10-11 | -0.64 |
| 2011-10-10 | -6.24 |
| 2011-10-07 | -6.94 |
| 2011-10-06 | -9.04 |
| 2011-10-04 | -3.44 |
| 2011-10-03 | -5.54 |
| 2011-09-30 | -3.44 |
| 2011-09-28 | -5.54 |
| 2011-09-27 | -5.54 |
| 2011-09-26 | -5.54 |
| 2011-09-23 | -4.84 |
| 2011-09-22 | -3.44 |
| 2011-09-21 | 1.46 |
| 2011-09-20 | 2.86 |
| 2011-09-19 | 5.66 |
| 2011-09-16 | 5.66 |
| 2011-09-15 | 4.26 |
| 2011-09-14 | 5.66 |
| 2011-09-12 | 7.76 |
| 2011-09-09 | 11.26 |
| 2011-09-08 | 11.26 |
| 2011-09-07 | 11.26 |
| 2011-09-06 | 11.26 |
| 2011-09-05 | 11.26 |
| 2011-09-02 | 11.26 |
| 2011-09-01 | 11.26 |
| 2011-08-31 | 12.66 |
| 2011-08-30 | 13.36 |
| 2011-08-29 | 13.36 |
| 2011-08-26 | 14.71 |
| 2011-08-25 | 10.66 |
| 2011-08-24 | 9.98 |
| 2011-08-23 | 9.98 |
| 2011-08-22 | 7.28 |
| 2011-08-19 | 13.36 |
| 2011-08-18 | 14.71 |
| 2011-08-17 | 18.08 |
| 2011-08-16 | 17.40 |
| 2011-08-15 | 14.03 |
| 2011-08-12 | 14.71 |
| 2011-08-11 | 14.03 |
| 2011-08-10 | 13.36 |
| 2011-08-09 | 14.71 |
| 2011-08-08 | 15.38 |
| 2011-08-05 | 20.10 |
| 2011-08-04 | 24.83 |
| 2011-08-03 | 24.15 |
| 2011-08-02 | 24.83 |
| 2011-08-01 | 25.50 |
| 2011-07-29 | 24.15 |
| 2011-07-28 | 23.48 |
| 2011-07-27 | 22.13 |
| 2011-07-26 | 22.80 |
| 2011-07-25 | 22.80 |
| 2011-07-22 | 22.80 |
| 2011-07-21 | 22.80 |
| 2011-07-20 | 21.45 |
| 2011-07-19 | 21.45 |
| 2011-07-18 | 23.48 |
| 2011-07-15 | 21.45 |
| 2011-07-14 | 22.13 |
| 2011-07-13 | 23.48 |
| 2011-07-12 | 22.13 |
| 2011-07-11 | 24.83 |
| 2011-07-08 | 25.50 |
| 2011-07-07 | 24.83 |
| 2011-07-06 | 24.15 |
| 2011-07-05 | 25.50 |
| 2011-07-04 | 26.18 |
| 2011-06-30 | 25.50 |
| 2011-06-29 | 23.48 |
| 2011-06-28 | 24.15 |
| 2011-06-27 | 25.50 |
| 2011-06-24 | 24.15 |
| 2011-06-23 | 23.48 |
| 2011-06-22 | 24.15 |
| 2011-06-21 | 24.83 |
| 2011-06-20 | 22.80 |
| 2011-06-17 | 23.48 |
| 2011-06-16 | 24.15 |
| 2011-06-15 | 25.50 |
| 2011-06-14 | 25.50 |
| 2011-06-13 | 24.15 |
| 2011-06-10 | 25.50 |
| 2011-06-09 | 27.53 |
| 2011-06-08 | 28.87 |
| 2011-06-07 | 30.22 |
| 2011-06-03 | 29.55 |
| 2011-06-02 | 32.92 |
| 2011-06-01 | 30.22 |
| 2011-05-31 | 30.22 |
| 2011-05-30 | 28.87 |
| 2011-05-27 | 28.87 |
| 2011-05-26 | 26.85 |
| 2011-05-25 | 25.50 |
| 2011-05-24 | 25.50 |
| 2011-05-23 | 24.15 |
| 2011-05-20 | 24.15 |
| 2011-05-19 | 24.83 |
| 2011-05-18 | 25.50 |
| 2011-05-17 | 25.50 |
| 2011-05-16 | 27.53 |
| 2011-05-13 | 26.18 |
| 2011-05-12 | 27.53 |
| 2011-05-11 | 25.50 |
| 2011-05-09 | 25.50 |
| 2011-05-06 | 26.15 |
| 2011-05-05 | 24.85 |
| 2011-05-04 | 22.89 |
| 2011-05-03 | 23.54 |
| 2011-04-29 | 24.19 |
| 2011-04-28 | 23.54 |
| 2011-04-27 | 22.89 |
| 2011-04-26 | 24.19 |
| 2011-04-21 | 24.85 |
| 2011-04-20 | 23.54 |
| 2011-04-19 | 23.54 |
| 2011-04-18 | 22.89 |
| 2011-04-15 | 24.19 |
| 2011-04-14 | 23.54 |
| 2011-04-13 | 24.19 |
| 2011-04-12 | 24.85 |
| 2011-04-11 | 25.50 |
| 2011-04-08 | 23.54 |
| 2011-04-07 | 24.85 |
| 2011-04-06 | 23.54 |
| 2011-04-04 | 24.19 |
| 2011-04-01 | 24.85 |
| 2011-03-31 | 23.54 |
| 2011-03-30 | 23.54 |
| 2011-03-29 | 20.27 |
| 2011-03-28 | 18.31 |
| 2011-03-25 | 20.27 |
| 2011-03-24 | 18.96 |
| 2011-03-23 | 20.93 |
| 2011-03-22 | 20.27 |
| 2011-03-21 | 17.66 |
| 2011-03-18 | 14.39 |
| 2011-03-17 | 11.12 |
| 2011-03-16 | 16.35 |
| 2011-03-15 | 16.35 |
| 2011-03-14 | 20.27 |
| 2011-03-11 | 17.66 |
| 2011-03-10 | 20.27 |
| 2011-03-09 | 22.89 |
| 2011-03-08 | 22.23 |
| 2011-03-07 | 24.85 |
| 2011-03-04 | 24.85 |
| 2011-03-03 | 22.89 |
| 2011-03-02 | 20.93 |
| 2011-03-01 | 22.23 |
| 2011-02-28 | 21.58 |
| 2011-02-25 | 17.66 |
| 2011-02-24 | 15.04 |
| 2011-02-23 | 20.93 |
| 2011-02-22 | 24.19 |
| 2011-02-21 | 26.15 |
| 2011-02-18 | 25.50 |
| 2011-02-17 | 24.85 |
| 2011-02-16 | 26.81 |
| 2011-02-15 | 28.77 |
| 2011-02-14 | 26.15 |
| 2011-02-11 | 21.58 |
| 2011-02-10 | 17.00 |
| 2011-02-09 | 17.00 |
| 2011-02-08 | 18.31 |
| 2011-02-07 | 20.27 |
| 2011-02-02 | 20.93 |
| 2011-02-01 | 18.96 |
| 2011-01-31 | 15.70 |
| 2011-01-28 | 15.70 |
| 2011-01-27 | 18.96 |
| 2011-01-26 | 15.70 |
| 2011-01-25 | 18.31 |
| 2011-01-24 | 17.66 |
| 2011-01-21 | 17.66 |
| 2011-01-20 | 17.66 |
| 2011-01-19 | 18.96 |
| 2011-01-18 | 18.96 |
| 2011-01-17 | 20.27 |
| 2011-01-14 | 17.66 |
| 2011-01-13 | 16.35 |
| 2011-01-12 | 17.00 |
| 2011-01-11 | 17.00 |
| 2011-01-10 | 18.31 |
| 2011-01-07 | 19.62 |
| 2011-01-06 | 19.62 |
| 2011-01-05 | 15.04 |
| 2011-01-04 | 13.08 |
| 2011-01-03 | 11.77 |
| 2010-12-31 | 9.81 |
| 2010-12-30 | 8.51 |
| 2010-12-29 | 9.81 |
| 2010-12-28 | 8.51 |
| 2010-12-24 | 9.16 |
| 2010-12-23 | 9.16 |
| 2010-12-22 | 8.51 |
| 2010-12-21 | 9.81 |
| 2010-12-20 | 9.16 |
| 2010-12-17 | 9.81 |
| 2010-12-16 | 9.81 |
| 2010-12-15 | 11.12 |
| 2010-12-14 | 12.43 |
| 2010-12-13 | 11.12 |
| 2010-12-10 | 9.81 |
| 2010-12-09 | 11.77 |
| 2010-12-08 | 11.12 |
| 2010-12-07 | 11.12 |
| 2010-12-06 | 11.12 |
| 2010-12-03 | 11.12 |
| 2010-12-02 | 10.47 |
| 2010-12-01 | 12.43 |
| 2010-11-30 | 9.81 |
| 2010-11-29 | 9.81 |
| 2010-11-26 | 9.81 |
| 2010-11-25 | 9.81 |
| 2010-11-24 | 9.81 |
| 2010-11-23 | 8.51 |
| 2010-11-22 | 11.12 |
| 2010-11-19 | 13.74 |
| 2010-11-18 | 10.47 |
| 2010-11-17 | 9.81 |
| 2010-11-16 | 12.43 |
| 2010-11-15 | 12.43 |
| 2010-11-12 | 13.74 |
| 2010-11-11 | 17.66 |
| 2010-11-10 | 13.74 |
| 2010-11-09 | 13.74 |
| 2010-11-08 | 16.35 |
| 2010-11-05 | 13.08 |
| 2010-11-04 | 15.04 |
| 2010-11-03 | 13.08 |
| 2010-11-02 | 14.39 |
| 2010-11-01 | 14.39 |
| 2010-10-29 | 13.08 |
| 2010-10-28 | 11.12 |
| 2010-10-27 | 11.77 |
| 2010-10-26 | 12.43 |
| 2010-10-25 | 12.43 |
| 2010-10-22 | 8.51 |
| 2010-10-21 | 9.16 |
| 2010-10-20 | 7.85 |
| 2010-10-19 | 7.85 |
| 2010-10-18 | 7.85 |
| 2010-10-15 | 8.51 |
| 2010-10-14 | 8.51 |
| 2010-10-13 | 9.81 |
| 2010-10-12 | 7.85 |
| 2010-10-11 | 9.81 |
| 2010-10-08 | 10.47 |
| 2010-10-07 | 12.43 |
| 2010-10-06 | 11.12 |
| 2010-10-05 | 13.08 |
| 2010-10-04 | 12.43 |
| 2010-09-30 | 12.43 |
| 2010-09-29 | 11.77 |
| 2010-09-28 | 9.16 |
| 2010-09-27 | 9.16 |
| 2010-09-24 | 8.51 |
| 2010-09-22 | 5.89 |
| 2010-09-21 | 5.24 |
| 2010-09-20 | 5.24 |
| 2010-09-17 | 5.89 |
| 2010-09-16 | 5.89 |
| 2010-09-15 | 6.55 |
| 2010-09-14 | 7.85 |
| 2010-09-13 | 7.85 |
| 2010-09-10 | 7.85 |
| 2010-09-09 | 5.89 |
| 2010-09-08 | 6.55 |
| 2010-09-07 | 7.85 |
| 2010-09-06 | 7.20 |
| 2010-09-03 | 6.55 |
| 2010-09-02 | 7.20 |
| 2010-09-01 | 6.57 |
| 2010-08-31 | 5.31 |
| 2010-08-30 | 5.31 |
| 2010-08-27 | 4.68 |
| 2010-08-26 | 5.94 |
| 2010-08-25 | 6.57 |
| 2010-08-24 | 7.20 |
| 2010-08-23 | 9.09 |
| 2010-08-20 | 10.35 |
| 2010-08-19 | 12.87 |
| 2010-08-18 | 14.77 |
| 2010-08-17 | 13.50 |
| 2010-08-16 | 13.50 |
| 2010-08-13 | 11.61 |
| 2010-08-12 | 10.35 |
| 2010-08-11 | 11.61 |
| 2010-08-10 | 12.24 |
| 2010-08-09 | 17.29 |
| 2010-08-06 | 9.72 |
| 2010-08-05 | 10.98 |
| 2010-08-04 | 10.35 |
| 2010-08-03 | 12.24 |
| 2010-08-02 | 11.61 |
| 2010-07-30 | 9.09 |
| 2010-07-29 | 7.20 |
| 2010-07-28 | 7.20 |
| 2010-07-27 | 7.20 |
| 2010-07-26 | 9.09 |
| 2010-07-23 | 9.72 |
| 2010-07-22 | 9.09 |
| 2010-07-21 | 5.94 |
| 2010-07-20 | 2.78 |
| 2010-07-19 | 2.78 |
| 2010-07-16 | 2.78 |
| 2010-07-15 | 3.42 |
| 2010-07-14 | 4.68 |
| 2010-07-13 | 5.94 |
| 2010-07-12 | 5.94 |
| 2010-07-09 | 7.20 |
| 2010-07-08 | 4.68 |
| 2010-07-07 | 4.68 |
| 2010-07-06 | 4.68 |
| 2010-07-05 | 4.68 |
| 2010-07-02 | 4.68 |
| 2010-06-30 | 6.57 |
| 2010-06-29 | 7.20 |
| 2010-06-28 | 7.83 |
| 2010-06-25 | 9.09 |
| 2010-06-24 | 10.98 |
| 2010-06-23 | 10.98 |
| 2010-06-22 | 7.20 |
| 2010-06-21 | 7.83 |
| 2010-06-18 | 6.57 |
| 2010-06-17 | 9.72 |
| 2010-06-15 | 9.72 |
| 2010-06-14 | 7.83 |
| 2010-06-11 | 7.20 |
| 2010-06-10 | 5.94 |
| 2010-06-09 | 4.68 |
| 2010-06-08 | 7.20 |
| 2010-06-07 | 7.20 |
| 2010-06-04 | 7.20 |
| 2010-06-03 | 7.83 |
| 2010-06-02 | 5.94 |
| 2010-06-01 | 4.68 |
| 2010-05-31 | 5.31 |
| 2010-05-28 | 4.05 |
| 2010-05-27 | -0.37 |
| 2010-05-26 | -2.26 |
| 2010-05-25 | -0.37 |
| 2010-05-24 | 3.42 |
| 2010-05-20 | 3.42 |
| 2010-05-19 | 12.87 |
| 2010-05-18 | 13.50 |
| 2010-05-17 | 14.14 |
| 2010-05-14 | 16.66 |
| 2010-05-13 | 19.81 |
| 2010-05-12 | 17.29 |
| 2010-05-11 | 19.18 |
| 2010-05-10 | 22.96 |
| 2010-05-07 | 16.23 |
| 2010-05-06 | 18.68 |
| 2010-05-05 | 22.96 |
| 2010-05-04 | 34.59 |
| 2010-05-03 | 37.03 |
| 2010-04-30 | 37.65 |
| 2010-04-29 | 43.15 |
| 2010-04-28 | 46.21 |
| 2010-04-27 | 47.43 |
| 2010-04-26 | 46.82 |
| 2010-04-23 | 38.26 |
| 2010-04-22 | 41.32 |
| 2010-04-21 | 35.20 |
| 2010-04-20 | 34.59 |
| 2010-04-19 | 33.36 |
| 2010-04-16 | 37.03 |
| 2010-04-15 | 38.26 |
| 2010-04-14 | 37.03 |
| 2010-04-13 | 35.81 |
| 2010-04-12 | 37.65 |
| 2010-04-09 | 27.86 |
| 2010-04-08 | 21.13 |
| 2010-04-07 | 22.96 |
| 2010-04-01 | 20.52 |
| 2010-03-31 | 16.23 |
| 2010-03-30 | 16.23 |
| 2010-03-29 | 18.07 |
| 2010-03-26 | 18.07 |
| 2010-03-25 | 18.68 |
| 2010-03-24 | 16.23 |
| 2010-03-23 | 17.46 |
| 2010-03-22 | 16.85 |
| 2010-03-19 | 17.46 |
| 2010-03-18 | 22.96 |
| 2010-03-17 | 9.50 |
| 2010-03-16 | 10.12 |
| 2010-03-15 | 11.34 |
| 2010-03-12 | 8.28 |
| 2010-03-11 | 10.73 |
| 2010-03-10 | 10.12 |
| 2010-03-09 | 2.16 |
| 2010-03-08 | 0.94 |
| 2010-03-05 | -0.90 |
| 2010-03-04 | -0.90 |
| 2010-03-03 | -3.34 |
| 2010-03-02 | -5.18 |
| 2010-03-01 | -5.18 |
| 2010-02-26 | -5.79 |
| 2010-02-25 | -5.79 |
| 2010-02-24 | -5.18 |
| 2010-02-23 | -6.40 |
| 2010-02-22 | -5.79 |
| 2010-02-19 | -7.62 |
| 2010-02-18 | -6.40 |
| 2010-02-17 | -5.79 |
| 2010-02-12 | -5.18 |
| 2010-02-11 | -5.18 |
| 2010-02-10 | -7.01 |
| 2010-02-09 | -4.57 |
| 2010-02-08 | -7.01 |
| 2010-02-05 | -8.24 |
| 2010-02-04 | -5.79 |
| 2010-02-03 | -4.57 |
| 2010-02-02 | -7.62 |
| 2010-02-01 | -7.62 |
| 2010-01-29 | -8.24 |
| 2010-01-28 | -5.79 |
| 2010-01-27 | -6.40 |
| 2010-01-26 | -7.62 |
| 2010-01-25 | -7.62 |
| 2010-01-22 | -5.18 |
| 2010-01-21 | -5.18 |
| 2010-01-20 | -2.73 |
| 2010-01-19 | -0.28 |
| 2010-01-18 | -0.90 |
| 2010-01-15 | -0.28 |
| 2010-01-14 | 4.00 |
| 2010-01-13 | -7.62 |
| 2010-01-12 | -7.62 |
| 2010-01-11 | -8.24 |
| 2010-01-08 | -11.91 |
| 2010-01-07 | -11.91 |
| 2010-01-06 | -11.91 |
| 2010-01-05 | -13.13 |
| 2010-01-04 | -10.68 |
| 2009-12-31 | -11.91 |
| 2009-12-30 | -13.13 |
| 2009-12-29 | -16.19 |
| 2009-12-28 | -18.02 |
| 2009-12-24 | -19.25 |
| 2009-12-23 | -18.64 |
| 2009-12-22 | -20.47 |
| 2009-12-21 | -19.86 |
| 2009-12-18 | -18.64 |
| 2009-12-17 | -16.80 |
| 2009-12-16 | -14.35 |
| 2009-12-15 | -13.74 |
| 2009-12-14 | -13.13 |
| 2009-12-11 | -14.35 |
| 2009-12-10 | -11.91 |
| 2009-12-09 | -11.30 |
| 2009-12-08 | -11.30 |
| 2009-12-07 | -11.91 |
| 2009-12-04 | -11.30 |
| 2009-12-03 | -11.30 |
| 2009-12-02 | -11.91 |
| 2009-12-01 | -14.35 |
| 2009-11-30 | -14.35 |
| 2009-11-27 | -16.19 |
| 2009-11-26 | -10.68 |
| 2009-11-25 | -10.68 |
| 2009-11-24 | -12.52 |
| 2009-11-23 | -10.68 |
| 2009-11-20 | -10.68 |
| 2009-11-19 | -10.07 |
| 2009-11-18 | -8.85 |
| 2009-11-17 | -14.97 |
| 2009-11-16 | -20.47 |
| 2009-11-13 | -19.86 |
| 2009-11-12 | -19.25 |
| 2009-11-11 | -18.64 |
| 2009-11-10 | -22.31 |
| 2009-11-09 | -19.25 |
| 2009-11-06 | -19.25 |
| 2009-11-05 | -24.75 |
| 2009-11-04 | -25.37 |
| 2009-11-03 | -24.75 |
| 2009-11-02 | -24.14 |
| 2009-10-30 | -23.53 |
| 2009-10-29 | -24.14 |
| 2009-10-28 | -23.53 |
| 2009-10-27 | -22.92 |
| 2009-10-23 | -22.31 |
| 2009-10-22 | -22.31 |
| 2009-10-21 | -22.92 |
| 2009-10-20 | -21.08 |
| 2009-10-19 | -21.70 |
| 2009-10-16 | -22.31 |
| 2009-10-15 | -22.92 |
| 2009-10-14 | -22.31 |
| 2009-10-13 | -25.37 |
| 2009-10-12 | -25.37 |
| 2009-10-09 | -23.53 |
| 2009-10-08 | -24.75 |
| 2009-10-07 | -22.92 |
| 2009-10-06 | -25.37 |
| 2009-10-05 | -25.37 |
| 2009-10-02 | -26.59 |
| 2009-09-30 | -25.98 |
| 2009-09-29 | -24.75 |
| 2009-09-28 | -26.59 |
| 2009-09-25 | -24.75 |
| 2009-09-24 | -24.14 |
| 2009-09-23 | -24.75 |
| 2009-09-22 | -23.53 |
| 2009-09-21 | -23.53 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -23.53 |
| 2009-09-16 | -23.53 |
| 2009-09-15 | -19.86 |
| 2009-09-14 | -19.25 |
| 2009-09-11 | -19.25 |
| 2009-09-10 | -19.25 |
| 2009-09-09 | -18.65 |
| 2009-09-08 | -21.03 |
| 2009-09-07 | -22.81 |
| 2009-09-04 | -24.00 |
| 2009-09-03 | -24.00 |
| 2009-09-02 | -23.40 |
| 2009-09-01 | -24.59 |
| 2009-08-31 | -24.59 |
| 2009-08-28 | -22.22 |
| 2009-08-27 | -24.59 |
| 2009-08-26 | -28.75 |
| 2009-08-25 | -28.15 |
| 2009-08-24 | -26.97 |
| 2009-08-21 | -31.12 |
| 2009-08-20 | -34.09 |
| 2009-08-19 | -34.09 |
| 2009-08-18 | -34.69 |
| 2009-08-17 | -31.72 |
| 2009-08-14 | -29.34 |
| 2009-08-13 | -32.90 |
| 2009-08-12 | -33.50 |
| 2009-08-11 | -33.50 |
| 2009-08-10 | -33.50 |
| 2009-08-07 | -31.12 |
| 2009-08-06 | -31.12 |
| 2009-08-05 | -31.12 |
| 2009-08-04 | -29.94 |
| 2009-08-03 | -28.75 |
| 2009-07-31 | -27.56 |
| 2009-07-30 | -28.15 |
| 2009-07-29 | -26.37 |
| 2009-07-28 | -26.37 |
| 2009-07-27 | -32.31 |
| 2009-07-24 | -32.31 |
| 2009-07-23 | -31.72 |
| 2009-07-22 | -34.09 |
| 2009-07-21 | -32.31 |
| 2009-07-20 | -35.87 |
| 2009-07-17 | -33.50 |
| 2009-07-16 | -34.09 |
| 2009-07-15 | -34.69 |
| 2009-07-14 | -37.65 |
| 2009-07-13 | -34.09 |
| 2009-07-10 | -32.90 |
| 2009-07-09 | -32.90 |
| 2009-07-08 | -29.94 |
| 2009-07-07 | -29.94 |
| 2009-07-06 | -30.53 |
| 2009-07-03 | -31.72 |
| 2009-07-02 | -28.75 |
| 2009-06-30 | -26.97 |
| 2009-06-29 | -25.78 |
| 2009-06-26 | -25.78 |
| 2009-06-25 | -30.53 |
| 2009-06-24 | -26.97 |
| 2009-06-23 | -29.94 |
| 2009-06-22 | -27.56 |
| 2009-06-19 | -29.94 |
| 2009-06-18 | -31.72 |
| 2009-06-17 | -28.75 |
| 2009-06-16 | -25.78 |
| 2009-06-15 | -21.62 |
| 2009-06-12 | -22.22 |
| 2009-06-11 | -17.47 |
| 2009-06-10 | -18.65 |
| 2009-06-09 | -31.72 |
| 2009-06-08 | -43.59 |
| 2009-06-05 | -44.78 |
| 2009-06-04 | -43.59 |
| 2009-06-03 | -43.59 |
| 2009-06-02 | -45.97 |
| 2009-06-01 | -44.78 |
| 2009-05-29 | -46.56 |
| 2009-05-27 | -46.56 |
| 2009-05-26 | -48.34 |
| 2009-05-25 | -46.56 |
| 2009-05-22 | -45.37 |
| 2009-05-21 | -44.19 |
| 2009-05-20 | -46.56 |
| 2009-05-19 | -44.19 |
| 2009-05-18 | -44.78 |
| 2009-05-15 | -44.78 |
| 2009-05-14 | -47.51 |
| 2009-05-13 | -46.42 |
| 2009-05-12 | -46.42 |
| 2009-05-11 | -48.06 |
| 2009-05-08 | -46.42 |
| 2009-05-07 | -49.15 |
| 2009-05-06 | -47.51 |
| 2009-05-05 | -49.15 |
| 2009-05-04 | -48.06 |
| 2009-04-30 | -48.06 |
| 2009-04-29 | -48.61 |
| 2009-04-28 | -50.79 |
| 2009-04-27 | -49.70 |
| 2009-04-24 | -49.70 |
| 2009-04-23 | -49.70 |
| 2009-04-22 | -50.79 |
| 2009-04-21 | -49.70 |
| 2009-04-20 | -49.70 |
| 2009-04-17 | -48.06 |
| 2009-04-16 | -48.61 |
| 2009-04-15 | -50.25 |
| 2009-04-14 | -51.89 |
| 2009-04-09 | -51.34 |
| 2009-04-08 | -51.34 |
| 2009-04-07 | -48.61 |
| 2009-04-06 | -48.61 |
| 2009-04-03 | -49.70 |
| 2009-04-02 | -49.15 |
| 2009-04-01 | -50.79 |
| 2009-03-31 | -49.70 |
| 2009-03-30 | -48.06 |
| 2009-03-27 | -48.06 |
| 2009-03-26 | -50.79 |
| 2009-03-25 | -50.79 |
| 2009-03-24 | -52.98 |
| 2009-03-23 | -52.98 |
| 2009-03-20 | -49.70 |
| 2009-03-19 | -51.34 |
| 2009-03-18 | -52.98 |
| 2009-03-17 | -52.98 |
| 2009-03-16 | -52.43 |
| 2009-03-13 | -52.43 |
| 2009-03-12 | -52.43 |
| 2009-03-11 | -52.43 |
| 2009-03-10 | -51.34 |
| 2009-03-09 | -51.34 |
| 2009-03-06 | -54.62 |
| 2009-03-05 | -54.07 |
| 2009-03-04 | -54.07 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -50.79 |
| 2009-02-27 | -49.70 |
| 2009-02-26 | -49.70 |
| 2009-02-25 | -51.89 |
| 2009-02-24 | -51.89 |
| 2009-02-23 | -54.07 |
| 2009-02-20 | -49.70 |
| 2009-02-19 | -50.25 |
| 2009-02-18 | -49.70 |
| 2009-02-17 | -51.89 |
| 2009-02-16 | -53.53 |
| 2009-02-13 | -53.53 |
| 2009-02-12 | -52.43 |
| 2009-02-11 | -53.53 |
| 2009-02-10 | -54.07 |
| 2009-02-09 | -56.26 |
| 2009-02-06 | -54.07 |
| 2009-02-05 | -57.35 |
| 2009-02-04 | -57.35 |
| 2009-02-03 | -57.90 |
| 2009-02-02 | -58.99 |
| 2009-01-30 | -58.99 |
| 2009-01-29 | -58.99 |
| 2009-01-23 | -61.73 |
| 2009-01-22 | -62.82 |
| 2009-01-21 | -61.73 |
| 2009-01-20 | -61.73 |
| 2009-01-19 | -61.73 |
| 2009-01-16 | -61.18 |
| 2009-01-15 | -62.82 |
| 2009-01-14 | -62.82 |
| 2009-01-13 | -62.28 |
| 2009-01-12 | -62.28 |
| 2009-01-09 | -62.28 |
| 2009-01-08 | -62.82 |
| 2009-01-07 | -62.28 |
| 2009-01-06 | -62.28 |
| 2009-01-05 | -64.46 |
| 2009-01-02 | -64.46 |
| 2008-12-31 | -64.46 |
| 2008-12-30 | -66.10 |
| 2008-12-29 | -66.10 |
| 2008-12-24 | -65.01 |
| 2008-12-23 | -65.01 |
| 2008-12-22 | -63.92 |
| 2008-12-19 | -64.46 |
| 2008-12-18 | -65.56 |
| 2008-12-17 | -65.01 |
| 2008-12-16 | -65.56 |
| 2008-12-15 | -62.82 |
| 2008-12-12 | -62.82 |
| 2008-12-11 | -62.82 |
| 2008-12-10 | -63.92 |
| 2008-12-09 | -67.20 |
| 2008-12-08 | -67.20 |
| 2008-12-05 | -66.65 |
| 2008-12-04 | -67.20 |
| 2008-12-03 | -64.46 |
| 2008-12-02 | -67.20 |
| 2008-12-01 | -67.20 |
| 2008-11-28 | -67.20 |
| 2008-11-27 | -67.20 |
| 2008-11-26 | -67.20 |
| 2008-11-25 | -67.20 |
| 2008-11-24 | -67.20 |
| 2008-11-21 | -68.29 |
| 2008-11-20 | -68.29 |
| 2008-11-19 | -67.20 |
| 2008-11-18 | -67.20 |
| 2008-11-17 | -67.20 |
| 2008-11-14 | -67.20 |
| 2008-11-13 | -67.20 |
| 2008-11-12 | -67.20 |
| 2008-11-11 | -67.74 |
| 2008-11-10 | -67.20 |
| 2008-11-07 | -67.20 |
| 2008-11-06 | -67.20 |
| 2008-11-05 | -64.46 |
| 2008-11-04 | -65.56 |
| 2008-11-03 | -67.20 |
| 2008-10-31 | -67.20 |
| 2008-10-30 | -67.20 |
| 2008-10-29 | -67.20 |
| 2008-10-28 | -69.93 |
| 2008-10-27 | -68.29 |
| 2008-10-24 | -65.01 |
| 2008-10-23 | -63.92 |
| 2008-10-22 | -62.82 |
| 2008-10-21 | -62.82 |
| 2008-10-20 | -62.82 |
| 2008-10-17 | -62.28 |
| 2008-10-16 | -62.28 |
| 2008-10-15 | -62.28 |
| 2008-10-14 | -61.73 |
| 2008-10-13 | -61.73 |
| 2008-10-10 | -62.82 |
| 2008-10-09 | -61.73 |
| 2008-10-08 | -61.73 |
| 2008-10-06 | -58.99 |
| 2008-10-03 | -58.99 |
| 2008-10-02 | -58.99 |
| 2008-09-30 | -59.54 |
| 2008-09-29 | -59.54 |
| 2008-09-26 | -58.99 |
| 2008-09-25 | -58.45 |
| 2008-09-24 | -58.45 |
| 2008-09-23 | -60.09 |
| 2008-09-22 | -57.35 |
| 2008-09-19 | -56.26 |
| 2008-09-18 | -58.45 |
| 2008-09-17 | -56.26 |
| 2008-09-16 | -54.07 |
| 2008-09-12 | -54.07 |
| 2008-09-11 | -54.07 |
| 2008-09-10 | -52.98 |
| 2008-09-09 | -52.43 |
| 2008-09-08 | -50.79 |
| 2008-09-05 | -52.98 |
| 2008-09-04 | -52.43 |
| 2008-09-03 | -51.89 |
| 2008-09-02 | -51.89 |
| 2008-09-01 | -50.79 |
| 2008-08-29 | -48.06 |
| 2008-08-28 | -51.34 |
| 2008-08-27 | -51.34 |
| 2008-08-26 | -51.34 |
| 2008-08-25 | -53.53 |
| 2008-08-21 | -53.53 |
| 2008-08-20 | -53.53 |
| 2008-08-19 | -53.53 |
| 2008-08-18 | -53.53 |
| 2008-08-15 | -53.53 |
| 2008-08-14 | -53.53 |
| 2008-08-13 | -53.53 |
| 2008-08-12 | -53.53 |
| 2008-08-11 | -53.53 |
| 2008-08-08 | -52.43 |
| 2008-08-07 | -52.43 |
| 2008-08-05 | -52.43 |
| 2008-08-04 | -51.89 |
| 2008-08-01 | -50.25 |
| 2008-07-31 | -50.25 |
| 2008-07-30 | -49.70 |
| 2008-07-29 | -50.79 |
| 2008-07-28 | -50.79 |
| 2008-07-25 | -51.89 |
| 2008-07-24 | -50.25 |
| 2008-07-23 | -52.43 |
| 2008-07-22 | -53.53 |
| 2008-07-21 | -53.53 |
| 2008-07-18 | -54.07 |
| 2008-07-17 | -54.07 |
| 2008-07-16 | -54.07 |
| 2008-07-15 | -53.53 |
| 2008-07-14 | -54.07 |
| 2008-07-11 | -54.07 |
| 2008-07-10 | -53.53 |
| 2008-07-09 | -53.53 |
| 2008-07-08 | -54.07 |
| 2008-07-07 | -52.98 |
| 2008-07-04 | -54.07 |
| 2008-07-03 | -54.62 |
| 2008-07-02 | -52.98 |
| 2008-06-30 | -52.98 |
| 2008-06-27 | -54.07 |
| 2008-06-26 | -52.43 |
| 2008-06-25 | -52.98 |
| 2008-06-24 | -54.07 |
| 2008-06-23 | -54.07 |
| 2008-06-20 | -53.53 |
| 2008-06-19 | -54.07 |
| 2008-06-18 | -53.53 |
| 2008-06-17 | -54.62 |
| 2008-06-16 | -54.07 |
| 2008-06-13 | -54.07 |
| 2008-06-12 | -54.62 |
| 2008-06-11 | -54.07 |
| 2008-06-10 | -52.98 |
| 2008-06-06 | -54.62 |
| 2008-06-05 | -51.34 |
| 2008-06-04 | -48.06 |
| 2008-06-03 | -47.51 |
| 2008-06-02 | -48.06 |
| 2008-05-30 | -48.06 |
| 2008-05-29 | -47.51 |
| 2008-05-28 | -47.51 |
| 2008-05-27 | -48.61 |
| 2008-05-26 | -50.25 |
| 2008-05-23 | -48.06 |
| 2008-05-22 | -47.51 |
| 2008-05-21 | -47.51 |
| 2008-05-20 | -48.61 |
| 2008-05-19 | -47.51 |
| 2008-05-16 | -46.42 |
| 2008-05-15 | -46.97 |
| 2008-05-14 | -45.33 |
| 2008-05-13 | -45.33 |
| 2008-05-09 | -45.84 |
| 2008-05-08 | -45.33 |
| 2008-05-07 | -45.84 |
| 2008-05-06 | -45.33 |
| 2008-05-05 | -44.30 |
| 2008-05-02 | -47.39 |
| 2008-04-30 | -47.91 |
| 2008-04-29 | -47.91 |
| 2008-04-28 | -48.42 |
| 2008-04-25 | -48.42 |
| 2008-04-24 | -48.42 |
| 2008-04-23 | -48.42 |
| 2008-04-22 | -47.91 |
| 2008-04-21 | -46.36 |
| 2008-04-18 | -46.36 |
| 2008-04-17 | -46.36 |
| 2008-04-16 | -46.36 |
| 2008-04-15 | -51.00 |
| 2008-04-14 | -53.58 |
| 2008-04-11 | -51.00 |
| 2008-04-10 | -54.10 |
| 2008-04-09 | -54.10 |
| 2008-04-08 | -54.10 |
| 2008-04-07 | -56.16 |
| 2008-04-03 | -56.16 |
| 2008-04-02 | -56.16 |
| 2008-04-01 | -56.16 |
| 2008-03-31 | -56.16 |
| 2008-03-28 | -56.16 |
| 2008-03-27 | -56.16 |
| 2008-03-26 | -56.16 |
| 2008-03-25 | -56.16 |
| 2008-03-20 | -56.16 |
| 2008-03-19 | -57.71 |
| 2008-03-18 | -55.64 |
| 2008-03-17 | -53.58 |
| 2008-03-14 | -53.58 |
| 2008-03-13 | -55.64 |
| 2008-03-12 | -53.58 |
| 2008-03-11 | -53.58 |
| 2008-03-10 | -53.58 |
| 2008-03-07 | -55.13 |
| 2008-03-06 | -52.03 |
| 2008-03-05 | -55.13 |
| 2008-03-04 | -53.58 |
| 2008-03-03 | -53.58 |
| 2008-02-29 | -53.58 |
| 2008-02-28 | -51.52 |
| 2008-02-27 | -51.52 |
| 2008-02-26 | -51.52 |
| 2008-02-25 | -54.10 |
| 2008-02-22 | -52.55 |
| 2008-02-21 | -55.13 |
| 2008-02-20 | -54.61 |
| 2008-02-19 | -52.55 |
| 2008-02-18 | -52.55 |
| 2008-02-15 | -52.55 |
| 2008-02-14 | -54.61 |
| 2008-02-13 | -53.58 |
| 2008-02-12 | -54.10 |
| 2008-02-11 | -54.10 |
| 2008-02-06 | -53.58 |
| 2008-02-05 | -53.58 |
| 2008-02-04 | -53.58 |
| 2008-02-01 | -54.10 |
| 2008-01-31 | -54.10 |
| 2008-01-30 | -54.10 |
| 2008-01-29 | -52.55 |
| 2008-01-28 | -55.13 |
| 2008-01-25 | -54.61 |
| 2008-01-24 | -55.13 |
| 2008-01-23 | -55.13 |
| 2008-01-22 | -56.16 |
| 2008-01-21 | -53.58 |
| 2008-01-18 | -51.52 |
| 2008-01-17 | -51.52 |
| 2008-01-16 | -52.03 |
| 2008-01-15 | -52.55 |
| 2008-01-14 | -50.48 |
| 2008-01-11 | -48.94 |
| 2008-01-10 | -48.94 |
| 2008-01-09 | -49.45 |
| 2008-01-08 | -48.42 |
| 2008-01-07 | -49.97 |
| 2008-01-04 | -48.42 |
| 2008-01-03 | -49.97 |
| 2008-01-02 | -49.97 |
| 2007-12-31 | -48.42 |
| 2007-12-28 | -49.97 |
| 2007-12-27 | -48.42 |
| 2007-12-24 | -48.42 |
| 2007-12-21 | -47.39 |
| 2007-12-20 | -51.52 |
| 2007-12-19 | -51.52 |
| 2007-12-18 | -51.52 |
| 2007-12-17 | -51.52 |
| 2007-12-14 | -47.91 |
| 2007-12-13 | -48.42 |
| 2007-12-12 | -47.39 |
| 2007-12-11 | -46.36 |
| 2007-12-10 | -48.42 |
| 2007-12-07 | -48.42 |
| 2007-12-06 | -48.42 |
| 2007-12-05 | -47.91 |
| 2007-12-04 | -47.91 |
| 2007-12-03 | -45.84 |
| 2007-11-30 | -47.39 |
| 2007-11-29 | -47.39 |
| 2007-11-28 | -49.45 |
| 2007-11-27 | -47.91 |
| 2007-11-26 | -46.87 |
| 2007-11-23 | -48.94 |
| 2007-11-22 | -50.48 |
| 2007-11-21 | -49.45 |
| 2007-11-20 | -49.45 |
| 2007-11-19 | -48.42 |
| 2007-11-16 | -47.91 |
| 2007-11-15 | -47.91 |
| 2007-11-14 | -47.91 |
| 2007-11-13 | -47.91 |
| 2007-11-12 | -47.91 |
| 2007-11-09 | -45.33 |
| 2007-11-08 | -47.39 |
| 2007-11-07 | -44.81 |
| 2007-11-06 | -44.81 |
| 2007-11-05 | -47.39 |
| 2007-11-02 | -45.84 |
| 2007-11-01 | -45.33 |
| 2007-10-31 | -39.65 |
| 2007-10-30 | -46.36 |
| 2007-10-29 | -45.33 |
| 2007-10-26 | -45.84 |
| 2007-10-25 | -44.81 |
| 2007-10-24 | -47.39 |
| 2007-10-23 | -47.39 |
| 2007-10-22 | -46.87 |
| 2007-10-18 | -47.91 |
| 2007-10-17 | -49.45 |
| 2007-10-16 | -50.48 |
| 2007-10-15 | -49.45 |
| 2007-10-12 | -47.39 |
| 2007-10-11 | -45.33 |
| 2007-10-10 | -48.42 |
| 2007-10-09 | -51.00 |
| 2007-10-08 | -50.48 |
| 2007-10-05 | -51.00 |
| 2007-10-04 | -52.55 |
| 2007-10-03 | -53.06 |
| 2007-10-02 | -50.48 |
| 2007-09-28 | -47.91 |
| 2007-09-27 | -46.36 |
| 2007-09-25 | -51.00 |
| 2007-09-24 | -53.58 |
| 2007-09-21 | -52.03 |
| 2007-09-20 | -51.00 |
| 2007-09-19 | -51.00 |
| 2007-09-18 | -51.00 |
| 2007-09-17 | -50.48 |
| 2007-09-14 | -49.45 |
| 2007-09-13 | -48.42 |
| 2007-09-12 | -49.45 |
| 2007-09-11 | -50.48 |
| 2007-09-10 | -47.91 |
| 2007-09-07 | -45.84 |
| 2007-09-06 | -48.42 |
| 2007-09-05 | -47.91 |
| 2007-09-04 | -43.78 |
| 2007-09-03 | -43.26 |
| 2007-08-31 | -41.72 |
| 2007-08-30 | -44.30 |
| 2007-08-29 | -44.30 |
| 2007-08-28 | -48.42 |
| 2007-08-27 | -46.36 |
| 2007-08-24 | -51.00 |
| 2007-08-23 | -50.48 |
| 2007-08-22 | -53.06 |
| 2007-08-21 | -52.55 |
| 2007-08-20 | -53.58 |
| 2007-08-17 | -53.58 |
| 2007-08-16 | -50.48 |
| 2007-08-15 | -48.94 |
| 2007-08-14 | -45.33 |
| 2007-08-13 | -47.91 |
| 2007-08-10 | -47.91 |
| 2007-08-09 | -43.78 |
| 2007-08-08 | -43.26 |
| 2007-08-07 | -43.26 |
| 2007-08-06 | -42.23 |
| 2007-08-03 | -40.68 |
| 2007-08-02 | -40.17 |
| 2007-08-01 | -43.26 |
| 2007-07-31 | -40.17 |
| 2007-07-30 | -41.72 |
| 2007-07-27 | -43.26 |
| 2007-07-26 | -43.26 |
| 2007-07-25 | -41.72 |
| 2007-07-24 | -41.72 |
| 2007-07-23 | -40.68 |
| 2007-07-20 | -39.65 |
| 2007-07-19 | -39.65 |
| 2007-07-18 | -42.75 |
| 2007-07-17 | -39.65 |
| 2007-07-16 | -40.68 |
| 2007-07-13 | -40.68 |
| 2007-07-12 | -40.17 |
| 2007-07-11 | -39.65 |
| 2007-07-10 | -39.65 |
| 2007-07-09 | -39.14 |
| 2007-07-06 | -40.17 |
| 2007-07-05 | -40.68 |
| 2007-07-04 | -42.23 |
| 2007-07-03 | -40.17 |
| 2007-06-29 | -38.11 |
| 2007-06-28 | -38.11 |
| 2007-06-27 | -38.62 |
| 2007-06-26 | -38.11 |
| 2007-06-25 | -38.11 |
| 2007-06-22 | -36.04 |
| 2007-06-21 | -36.04 |
| 2007-06-20 | -37.07 |
| 2007-06-18 | -35.53 |
| 2007-06-15 | -35.53 |
| 2007-06-14 | -32.95 |
| 2007-06-13 | -32.43 |
| 2007-06-12 | -30.37 |
| 2007-06-11 | -31.92 |
| 2007-06-08 | -36.56 |
| 2007-06-07 | -34.50 |
| 2007-06-06 | -33.46 |
| 2007-06-05 | -33.46 |
| 2007-06-04 | -32.95 |
| 2007-06-01 | -31.92 |
| 2007-05-31 | -32.95 |
| 2007-05-30 | -33.46 |
| 2007-05-29 | -31.40 |
| 2007-05-28 | -28.82 |
| 2007-05-25 | -32.43 |
| 2007-05-23 | -35.01 |
| 2007-05-22 | -36.56 |
| 2007-05-21 | -40.68 |
| 2007-05-18 | -39.14 |
| 2007-05-17 | -38.62 |
| 2007-05-16 | -39.65 |
| 2007-05-15 | -40.66 |
| 2007-05-14 | -39.65 |
| 2007-05-11 | -40.16 |
| 2007-05-10 | -35.63 |
| 2007-05-09 | -35.63 |
| 2007-05-08 | -35.63 |
| 2007-05-07 | -43.17 |
| 2007-05-04 | -40.66 |
| 2007-05-03 | -33.12 |
| 2007-05-02 | -50.72 |
| 2007-04-30 | -54.74 |
| 2007-04-27 | -54.24 |
| 2007-04-26 | -54.24 |
| 2007-04-25 | -52.73 |
| 2007-04-24 | -52.73 |
| 2007-04-23 | -54.74 |
| 2007-04-20 | -55.75 |
| 2007-04-19 | -56.25 |
| 2007-04-18 | -56.25 |
| 2007-04-17 | -56.25 |
| 2007-04-16 | -56.25 |
| 2007-04-13 | -56.25 |
| 2007-04-12 | -54.74 |
| 2007-04-11 | -54.24 |
| 2007-04-10 | -54.24 |
| 2007-04-04 | -54.74 |
| 2007-04-03 | -54.24 |
| 2007-04-02 | -54.24 |
| 2007-03-30 | -54.24 |
| 2007-03-29 | -54.74 |
| 2007-03-28 | -55.75 |
| 2007-03-27 | -55.75 |
| 2007-03-26 | -54.74 |
| 2007-03-23 | -54.74 |
| 2007-03-22 | -54.74 |
| 2007-03-21 | -53.23 |
| 2007-03-20 | -54.24 |
| 2007-03-19 | -55.24 |
| 2007-03-16 | -55.75 |
| 2007-03-15 | -54.74 |
| 2007-03-14 | -55.24 |
| 2007-03-13 | -55.75 |
| 2007-03-12 | -54.74 |
| 2007-03-09 | -54.74 |
| 2007-03-08 | -54.74 |
| 2007-03-07 | -57.25 |
| 2007-03-06 | -54.24 |
| 2007-03-05 | -56.75 |
| 2007-03-02 | -55.24 |
| 2007-03-01 | -52.73 |
| 2007-02-28 | -53.73 |
| 2007-02-27 | -49.71 |
| 2007-02-26 | -48.71 |
| 2007-02-23 | -48.71 |
| 2007-02-22 | -49.71 |
| 2007-02-21 | -48.71 |
| 2007-02-16 | -50.72 |
| 2007-02-15 | -51.72 |
| 2007-02-14 | -51.72 |
| 2007-02-13 | -52.23 |
| 2007-02-12 | -49.71 |
| 2007-02-09 | -49.71 |
| 2007-02-08 | -52.23 |
| 2007-02-07 | -54.24 |
| 2007-02-06 | -53.23 |
| 2007-02-05 | -52.73 |
| 2007-02-02 | -55.24 |
| 2007-02-01 | -56.25 |
| 2007-01-31 | -55.75 |
| 2007-01-30 | -55.75 |
| 2007-01-29 | -53.73 |
| 2007-01-26 | -56.75 |
| 2007-01-25 | -55.75 |
| 2007-01-24 | -55.75 |
| 2007-01-23 | -55.24 |
| 2007-01-22 | -56.25 |
| 2007-01-19 | -54.74 |
| 2007-01-18 | -54.24 |
| 2007-01-17 | -52.73 |
| 2007-01-16 | -52.73 |
| 2007-01-15 | -57.25 |
| 2007-01-12 | -59.77 |
| 2007-01-11 | -60.27 |
| 2007-01-10 | -58.76 |
| 2007-01-09 | -59.27 |
| 2007-01-08 | -59.77 |
| 2007-01-05 | -59.77 |
| 2007-01-04 | -59.77 |
| 2007-01-03 | -58.26 |
| 2007-01-02 | -60.77 |
| 2006-12-29 | -60.77 |
| 2006-12-28 | -59.27 |
| 2006-12-27 | -59.77 |
| 2006-12-22 | -58.76 |
| 2006-12-21 | -60.27 |
| 2006-12-20 | -60.77 |
| 2006-12-19 | -61.28 |
| 2006-12-18 | -60.77 |
| 2006-12-15 | -61.28 |
| 2006-12-14 | -61.28 |
| 2006-12-13 | -60.27 |
| 2006-12-12 | -60.27 |
| 2006-12-11 | -58.76 |
| 2006-12-08 | -61.78 |
| 2006-12-07 | -63.29 |
| 2006-12-06 | -63.29 |
| 2006-12-05 | -63.29 |
| 2006-12-04 | -63.79 |
| 2006-12-01 | -64.80 |
| 2006-11-30 | -64.80 |
| 2006-11-29 | -64.29 |
| 2006-11-28 | -64.80 |
| 2006-11-27 | -63.29 |
| 2006-11-24 | -61.78 |
| 2006-11-23 | -62.79 |
| 2006-11-22 | -61.78 |
| 2006-11-21 | -63.29 |
| 2006-11-20 | -64.29 |
| 2006-11-17 | -64.29 |
| 2006-11-16 | -64.80 |
| 2006-11-15 | -64.29 |
| 2006-11-14 | -64.80 |
| 2006-11-13 | -64.80 |
| 2006-11-10 | -65.30 |
| 2006-11-09 | -63.29 |
| 2006-11-08 | -65.80 |
| 2006-11-07 | -66.81 |
| 2006-11-06 | -66.31 |
| 2006-11-03 | -66.31 |
| 2006-11-02 | -65.80 |
| 2006-11-01 | -65.80 |
| 2006-10-31 | -66.81 |
| 2006-10-27 | -66.81 |
| 2006-10-26 | -65.80 |
| 2006-10-25 | -65.30 |
| 2006-10-24 | -66.31 |
| 2006-10-23 | -66.31 |
| 2006-10-20 | -65.30 |
| 2006-10-19 | -64.29 |
| 2006-10-18 | -64.80 |
| 2006-10-17 | -64.80 |
| 2006-10-16 | -64.29 |
| 2006-10-13 | -63.29 |
| 2006-10-12 | -61.78 |
| 2006-10-11 | -61.78 |
| 2006-10-10 | -60.27 |
| 2006-10-09 | -62.28 |
| 2006-10-06 | -60.77 |
| 2006-10-05 | -60.77 |
| 2006-10-04 | -62.79 |
| 2006-10-03 | -60.77 |
| 2006-09-29 | -60.77 |
| 2006-09-28 | -61.78 |
| 2006-09-27 | -60.77 |
| 2006-09-26 | -61.78 |
| 2006-09-25 | -60.77 |
| 2006-09-22 | -60.77 |
| 2006-09-21 | -59.77 |
| 2006-09-20 | -59.77 |
| 2006-09-19 | -59.77 |
| 2006-09-18 | -59.77 |
| 2006-09-15 | -59.77 |
| 2006-09-14 | -59.77 |
| 2006-09-13 | -59.77 |
| 2006-09-12 | -58.26 |
| 2006-09-11 | -58.26 |
| 2006-09-08 | -58.26 |
| 2006-09-07 | -58.26 |
| 2006-09-06 | -57.76 |
| 2006-09-05 | -58.76 |
| 2006-09-04 | -58.26 |
| 2006-09-01 | -57.76 |
| 2006-08-31 | -57.76 |
| 2006-08-30 | -56.25 |
| 2006-08-29 | -58.76 |
| 2006-08-28 | -58.76 |
| 2006-08-25 | -58.76 |
| 2006-08-24 | -58.76 |
| 2006-08-23 | -57.25 |
| 2006-08-22 | -57.25 |
| 2006-08-21 | -57.76 |
| 2006-08-18 | -57.25 |
| 2006-08-17 | -58.26 |
| 2006-08-16 | -56.75 |
| 2006-08-15 | -58.26 |
| 2006-08-14 | -58.26 |
| 2006-08-11 | -59.77 |
| 2006-08-10 | -57.76 |
| 2006-08-09 | -59.27 |
| 2006-08-08 | -58.26 |
| 2006-08-07 | -56.25 |
| 2006-08-04 | -58.26 |
| 2006-08-03 | -59.77 |
| 2006-08-02 | -58.76 |
| 2006-08-01 | -60.27 |
| 2006-07-31 | -60.27 |
| 2006-07-28 | -59.27 |
| 2006-07-27 | -59.27 |
| 2006-07-26 | -59.27 |
| 2006-07-25 | -60.27 |
| 2006-07-24 | -60.27 |
| 2006-07-21 | -58.26 |
| 2006-07-20 | -59.27 |
| 2006-07-19 | -59.27 |
| 2006-07-18 | -59.27 |
| 2006-07-17 | -59.77 |
| 2006-07-14 | -59.77 |
| 2006-07-13 | -58.76 |
| 2006-07-12 | -59.27 |
| 2006-07-11 | -59.27 |
| 2006-07-10 | -56.75 |
| 2006-07-07 | -59.27 |
| 2006-07-06 | -58.26 |
| 2006-07-05 | -57.76 |
| 2006-07-04 | -57.76 |
| 2006-07-03 | -56.25 |
| 2006-06-30 | -56.25 |
| 2006-06-29 | -56.25 |
| 2006-06-28 | -59.77 |
| 2006-06-27 | -57.76 |
| 2006-06-26 | -57.76 |
| 2006-06-23 | -57.76 |
| 2006-06-22 | -57.76 |
| 2006-06-21 | -58.76 |
| 2006-06-20 | -61.28 |
| 2006-06-19 | -59.27 |
| 2006-06-16 | -59.27 |
| 2006-06-15 | -59.27 |
| 2006-06-14 | -59.77 |
| 2006-06-13 | -60.27 |
| 2006-06-12 | -60.27 |
| 2006-06-09 | -57.76 |
| 2006-06-08 | -58.76 |
| 2006-06-07 | -56.25 |
| 2006-06-06 | -58.26 |
| 2006-06-05 | -57.76 |
| 2006-06-02 | -57.76 |
| 2006-06-01 | -58.76 |
| 2006-05-30 | -56.75 |
| 2006-05-29 | -55.24 |
| 2006-05-26 | -54.74 |
| 2006-05-25 | -56.25 |
| 2006-05-24 | -55.24 |
| 2006-05-23 | -54.74 |
| 2006-05-22 | -54.24 |
| 2006-05-19 | -50.21 |
| 2006-05-18 | -52.23 |
| 2006-05-17 | -51.22 |
| 2006-05-16 | -51.71 |
| 2006-05-15 | -51.71 |
| 2006-05-12 | -50.73 |
| 2006-05-11 | -51.22 |
| 2006-05-10 | -49.76 |
| 2006-05-09 | -50.73 |
| 2006-05-08 | -51.22 |
| 2006-05-04 | -50.24 |
| 2006-05-03 | -50.24 |
| 2006-05-02 | -50.73 |
| 2006-04-28 | -49.76 |
| 2006-04-27 | -49.76 |
| 2006-04-26 | -49.27 |
| 2006-04-25 | -49.27 |
| 2006-04-24 | -46.34 |
| 2006-04-21 | -47.80 |
| 2006-04-20 | -51.22 |
| 2006-04-19 | -50.24 |
| 2006-04-18 | -49.27 |
| 2006-04-13 | -49.76 |
| 2006-04-12 | -50.24 |
| 2006-04-11 | -49.27 |
| 2006-04-10 | -49.76 |
| 2006-04-07 | -49.27 |
| 2006-04-06 | -48.78 |
| 2006-04-04 | -48.29 |
| 2006-04-03 | -50.24 |
| 2006-03-31 | -49.76 |
| 2006-03-30 | -49.27 |
| 2006-03-29 | -48.78 |
| 2006-03-28 | -48.29 |
| 2006-03-27 | -49.76 |
| 2006-03-24 | -49.76 |
| 2006-03-23 | -49.76 |
| 2006-03-22 | -49.76 |
| 2006-03-21 | -49.76 |
| 2006-03-20 | -48.78 |
| 2006-03-17 | -50.24 |
| 2006-03-16 | -50.24 |
| 2006-03-15 | -49.27 |
| 2006-03-14 | -51.22 |
| 2006-03-13 | -49.76 |
| 2006-03-10 | -49.27 |
| 2006-03-09 | -48.29 |
| 2006-03-08 | -51.22 |
| 2006-03-07 | -50.73 |
| 2006-03-06 | -48.78 |
| 2006-03-03 | -48.29 |
| 2006-03-02 | -44.88 |
| 2006-03-01 | -44.39 |
| 2006-02-28 | -47.80 |
| 2006-02-27 | -53.17 |
| 2006-02-24 | -57.56 |
| 2006-02-23 | -58.05 |
| 2006-02-22 | -58.54 |
| 2006-02-21 | -59.51 |
| 2006-02-20 | -59.02 |
| 2006-02-17 | -59.51 |
| 2006-02-16 | -59.02 |
| 2006-02-15 | -59.51 |
| 2006-02-14 | -59.51 |
| 2006-02-13 | -58.05 |
| 2006-02-10 | -58.05 |
| 2006-02-09 | -59.51 |
| 2006-02-08 | -58.54 |
| 2006-02-07 | -60.00 |
| 2006-02-06 | -60.00 |
| 2006-02-03 | -60.98 |
| 2006-02-02 | -60.49 |
| 2006-02-01 | -60.00 |
| 2006-01-27 | -58.54 |
| 2006-01-26 | -58.05 |
| 2006-01-25 | -57.07 |
| 2006-01-24 | -59.51 |
| 2006-01-23 | -60.98 |
| 2006-01-20 | -60.49 |
| 2006-01-19 | -58.54 |
| 2006-01-18 | -60.98 |
| 2006-01-17 | -60.98 |
| 2006-01-16 | -60.98 |
| 2006-01-13 | -60.98 |
| 2006-01-12 | -60.00 |
| 2006-01-11 | -59.51 |
| 2006-01-10 | -59.51 |
| 2006-01-09 | -59.51 |
| 2006-01-06 | -60.98 |
| 2006-01-05 | -60.00 |
| 2006-01-04 | -60.00 |
| 2006-01-03 | -60.98 |
| 2005-12-30 | -60.98 |
| 2005-12-29 | -60.98 |
| 2005-12-28 | -62.93 |
| 2005-12-23 | -62.44 |
| 2005-12-22 | -62.93 |
| 2005-12-21 | -60.98 |
| 2005-12-20 | -60.00 |
| 2005-12-19 | -60.98 |
| 2005-12-16 | -61.95 |
| 2005-12-15 | -61.95 |
| 2005-12-14 | -62.44 |
| 2005-12-13 | -61.95 |
| 2005-12-12 | -60.98 |
| 2005-12-09 | -60.98 |
| 2005-12-08 | -61.95 |
| 2005-12-07 | -60.98 |
| 2005-12-06 | -60.98 |
| 2005-12-05 | -60.49 |
| 2005-12-02 | -60.98 |
| 2005-12-01 | -60.49 |
| 2005-11-30 | -60.98 |
| 2005-11-29 | -60.98 |
| 2005-11-28 | -60.98 |
| 2005-11-25 | -60.49 |
| 2005-11-24 | -60.98 |
| 2005-11-23 | -60.00 |
| 2005-11-22 | -60.49 |
| 2005-11-21 | -58.54 |
| 2005-11-18 | -58.54 |
| 2005-11-17 | -60.49 |
| 2005-11-16 | -60.49 |
| 2005-11-15 | -59.02 |
| 2005-11-14 | -58.54 |
| 2005-11-11 | -58.54 |
| 2005-11-10 | -58.05 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -60.00 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -60.00 |
| 2005-11-03 | -60.00 |
| 2005-11-02 | -60.49 |
| 2005-11-01 | -59.51 |
| 2005-10-31 | -60.98 |
| 2005-10-28 | -60.49 |
| 2005-10-27 | -60.98 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -60.49 |
| 2005-10-24 | -60.00 |
| 2005-10-21 | -59.51 |
| 2005-10-20 | -59.51 |
| 2005-10-19 | -59.02 |
| 2005-10-18 | -58.05 |
| 2005-10-17 | -59.02 |
| 2005-10-14 | -58.05 |
| 2005-10-13 | -59.02 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -59.02 |
| 2005-10-07 | -59.02 |
| 2005-10-06 | -58.54 |
| 2005-10-05 | -58.05 |
| 2005-10-04 | -57.56 |
| 2005-10-03 | -60.98 |
| 2005-09-30 | -59.51 |
| 2005-09-29 | -59.51 |
| 2005-09-28 | -59.51 |
| 2005-09-27 | -60.00 |
| 2005-09-26 | -58.54 |
| 2005-09-23 | -59.51 |
| 2005-09-22 | -58.54 |
| 2005-09-21 | -59.02 |
| 2005-09-20 | -59.51 |
| 2005-09-16 | -59.02 |
| 2005-09-15 | -59.02 |
| 2005-09-14 | -60.49 |
| 2005-09-13 | -60.49 |
| 2005-09-12 | -60.98 |
| 2005-09-09 | -59.51 |
| 2005-09-08 | -60.98 |
| 2005-09-07 | -59.51 |
| 2005-09-06 | -60.98 |
| 2005-09-05 | -60.49 |
| 2005-09-02 | -59.02 |
| 2005-09-01 | -58.54 |
| 2005-08-31 | -60.00 |
| 2005-08-30 | -58.54 |
| 2005-08-29 | -60.00 |
| 2005-08-26 | -59.51 |
| 2005-08-25 | -60.49 |
| 2005-08-24 | -59.51 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -59.02 |
| 2005-08-19 | -59.02 |
| 2005-08-18 | -59.02 |
| 2005-08-17 | -58.05 |
| 2005-08-16 | -57.56 |
| 2005-08-15 | -56.59 |
| 2005-08-12 | -56.59 |
| 2005-08-11 | -56.10 |
| 2005-08-10 | -57.56 |
| 2005-08-09 | -58.54 |
| 2005-08-08 | -56.10 |
| 2005-08-05 | -55.61 |
| 2005-08-04 | -57.56 |
| 2005-08-03 | -57.56 |
| 2005-08-02 | -58.05 |
| 2005-08-01 | -55.61 |
| 2005-07-29 | -56.59 |
| 2005-07-28 | -56.10 |
| 2005-07-27 | -56.10 |
| 2005-07-26 | -56.10 |
| 2005-07-25 | -54.63 |
| 2005-07-22 | -58.05 |
| 2005-07-21 | -57.56 |
| 2005-07-20 | -57.07 |
| 2005-07-19 | -57.56 |
| 2005-07-18 | -57.07 |
| 2005-07-15 | -56.10 |
| 2005-07-14 | -55.61 |
| 2005-07-13 | -57.56 |
| 2005-07-12 | -58.54 |
| 2005-07-11 | -58.05 |
| 2005-07-08 | -55.61 |
| 2005-07-07 | -57.07 |
| 2005-07-06 | -57.07 |
| 2005-07-05 | -57.07 |
| 2005-07-04 | -56.10 |
| 2005-06-30 | -57.56 |
| 2005-06-29 | -55.61 |
| 2005-06-28 | -55.12 |
| 2005-06-27 | -53.66 |
| 2005-06-24 | -55.12 |
| 2005-06-23 | -56.10 |
| 2005-06-22 | -54.63 |
| 2005-06-21 | -55.12 |
| 2005-06-20 | -54.63 |
| 2005-06-17 | -54.63 |
| 2005-06-16 | -55.12 |
| 2005-06-15 | -55.12 |
| 2005-06-14 | -54.63 |
| 2005-06-13 | -54.63 |
| 2005-06-10 | -54.15 |
| 2005-06-09 | -53.66 |
| 2005-06-08 | -53.66 |
| 2005-06-07 | -54.63 |
| 2005-06-06 | -52.68 |
| 2005-06-03 | -51.71 |
| 2005-06-02 | -53.66 |
| 2005-06-01 | -56.59 |
| 2005-05-31 | -60.00 |
| 2005-05-30 | -58.05 |
| 2005-05-27 | -60.49 |
| 2005-05-26 | -60.49 |
| 2005-05-25 | -58.54 |
| 2005-05-24 | -59.02 |
| 2005-05-23 | -60.00 |
| 2005-05-20 | -60.98 |
| 2005-05-19 | -60.98 |
| 2005-05-18 | -61.46 |
| 2005-05-17 | -60.00 |
| 2005-05-13 | -60.00 |
| 2005-05-12 | -60.49 |
| 2005-05-11 | -60.00 |
| 2005-05-10 | -60.98 |
| 2005-05-09 | -61.95 |
| 2005-05-06 | -60.49 |
| 2005-05-05 | -59.51 |
| 2005-05-04 | -59.51 |
| 2005-05-03 | -62.44 |
| 2005-04-29 | -61.95 |
| 2005-04-28 | -60.49 |
| 2005-04-27 | -60.49 |
| 2005-04-26 | -60.00 |
| 2005-04-25 | -60.49 |
| 2005-04-22 | -60.00 |
| 2005-04-21 | -61.95 |
| 2005-04-20 | -61.46 |
| 2005-04-19 | -57.56 |
| 2005-04-18 | -58.05 |
| 2005-04-15 | -56.59 |
| 2005-04-14 | -57.07 |
| 2005-04-13 | -57.56 |
| 2005-04-12 | -58.05 |
| 2005-04-11 | -57.07 |
| 2005-04-08 | -56.10 |
| 2005-04-07 | -56.10 |
| 2005-04-06 | -54.63 |
| 2005-04-04 | -54.63 |
| 2005-04-01 | -54.63 |
| 2005-03-31 | -53.66 |
| 2005-03-30 | -54.63 |
| 2005-03-29 | -55.61 |
| 2005-03-24 | -53.66 |
| 2005-03-23 | -56.10 |
| 2005-03-22 | -55.12 |
| 2005-03-21 | -55.12 |
| 2005-03-18 | -53.66 |
| 2005-03-17 | -54.15 |
| 2005-03-16 | -54.15 |
| 2005-03-15 | -55.12 |
| 2005-03-14 | -51.71 |
| 2005-03-11 | -51.71 |
| 2005-03-10 | -52.20 |
| 2005-03-09 | -52.20 |
| 2005-03-08 | -51.22 |
| 2005-03-07 | -52.20 |
| 2005-03-04 | -51.71 |
| 2005-03-03 | -51.22 |
| 2005-03-02 | -51.22 |
| 2005-03-01 | -51.22 |
| 2005-02-28 | -50.73 |
| 2005-02-25 | -49.27 |
| 2005-02-24 | -49.27 |
| 2005-02-23 | -47.80 |
| 2005-02-22 | -47.32 |
| 2005-02-21 | -48.29 |
| 2005-02-18 | -47.32 |
| 2005-02-17 | -45.37 |
| 2005-02-16 | -48.29 |
| 2005-02-15 | -46.34 |
| 2005-02-14 | -52.68 |
| 2005-02-08 | -53.17 |
| 2005-02-07 | -53.66 |
| 2005-02-04 | -55.12 |
| 2005-02-03 | -55.61 |
| 2005-02-02 | -57.07 |
| 2005-02-01 | -58.54 |
| 2005-01-31 | -57.56 |
| 2005-01-28 | -56.59 |
| 2005-01-27 | -58.05 |
| 2005-01-26 | -57.07 |
| 2005-01-25 | -58.05 |
| 2005-01-24 | -56.59 |
| 2005-01-21 | -56.59 |
| 2005-01-20 | -57.07 |
| 2005-01-19 | -57.07 |
| 2005-01-18 | -56.59 |
| 2005-01-17 | -57.56 |
| 2005-01-14 | -56.10 |
| 2005-01-13 | -55.12 |
| 2005-01-12 | -58.05 |
| 2005-01-11 | -58.05 |
| 2005-01-10 | -55.61 |
| 2005-01-07 | -56.10 |
| 2005-01-06 | -55.61 |
| 2005-01-05 | -54.15 |
| 2005-01-04 | -52.20 |
| 2005-01-03 | -51.22 |
| 2004-12-31 | -49.76 |
| 2004-12-30 | -51.71 |
| 2004-12-29 | -52.68 |
| 2004-12-28 | -52.68 |
| 2004-12-24 | -52.68 |
| 2004-12-23 | -52.68 |
| 2004-12-22 | -53.66 |
| 2004-12-21 | -52.20 |
| 2004-12-20 | -51.22 |
| 2004-12-17 | -50.24 |
| 2004-12-16 | -50.73 |
| 2004-12-15 | -51.22 |
| 2004-12-14 | -50.24 |
| 2004-12-13 | -51.22 |
| 2004-12-10 | -49.27 |
| 2004-12-09 | -48.29 |
| 2004-12-08 | -50.73 |
| 2004-12-07 | -50.73 |
| 2004-12-06 | -50.24 |
| 2004-12-03 | -48.78 |
| 2004-12-02 | -49.76 |
| 2004-12-01 | -48.29 |
| 2004-11-30 | -48.29 |
| 2004-11-29 | -47.80 |
| 2004-11-26 | -46.83 |
| 2004-11-25 | -50.24 |
| 2004-11-24 | -49.27 |
| 2004-11-23 | -47.32 |
| 2004-11-22 | -47.80 |
| 2004-11-19 | -46.83 |
| 2004-11-18 | -46.83 |
| 2004-11-17 | -47.32 |
| 2004-11-16 | -47.80 |
| 2004-11-15 | -46.83 |
| 2004-11-12 | -46.83 |
| 2004-11-11 | -49.27 |
| 2004-11-10 | -48.78 |
| 2004-11-09 | -47.32 |
| 2004-11-08 | -47.32 |
| 2004-11-05 | -46.83 |
| 2004-11-04 | -48.29 |
| 2004-11-03 | -48.78 |
| 2004-11-02 | -49.76 |
| 2004-11-01 | -50.73 |
| 2004-10-29 | -51.22 |
| 2004-10-28 | -49.76 |
| 2004-10-27 | -51.22 |
| 2004-10-26 | -51.22 |
| 2004-10-25 | -50.24 |
| 2004-10-21 | -48.78 |
| 2004-10-20 | -49.76 |
| 2004-10-19 | -46.83 |
| 2004-10-18 | -47.80 |
| 2004-10-15 | -48.29 |
| 2004-10-14 | -48.78 |
| 2004-10-13 | -47.32 |
| 2004-10-12 | -46.83 |
| 2004-10-11 | -46.83 |
| 2004-10-08 | -45.37 |
| 2004-10-07 | -42.93 |
| 2004-10-06 | -44.88 |
| 2004-10-05 | -42.44 |
| 2004-10-04 | -41.46 |
| 2004-09-30 | -41.95 |
| 2004-09-28 | -42.93 |
| 2004-09-27 | -42.44 |
| 2004-09-24 | -41.95 |
| 2004-09-23 | -40.49 |
| 2004-09-22 | -40.00 |
| 2004-09-21 | -40.00 |
| 2004-09-20 | -38.54 |
| 2004-09-17 | -39.02 |
| 2004-09-16 | -38.54 |
| 2004-09-15 | -39.02 |
| 2004-09-14 | -39.02 |
| 2004-09-13 | -44.88 |
| 2004-09-10 | -48.78 |
| 2004-09-09 | -49.27 |
| 2004-09-08 | -48.29 |
| 2004-09-07 | -46.34 |
| 2004-09-06 | -46.34 |
| 2004-09-03 | -46.34 |
| 2004-09-02 | -45.85 |
| 2004-09-01 | -46.83 |
| 2004-08-31 | -46.34 |
| 2004-08-30 | -46.34 |
| 2004-08-27 | -44.39 |
| 2004-08-26 | -44.39 |
| 2004-08-25 | -43.90 |
| 2004-08-24 | -44.88 |
| 2004-08-23 | -43.90 |
| 2004-08-20 | -43.90 |
| 2004-08-19 | -43.90 |
| 2004-08-18 | -44.39 |
| 2004-08-17 | -44.39 |
| 2004-08-16 | -44.39 |
| 2004-08-13 | -44.88 |
| 2004-08-12 | -46.83 |
| 2004-08-11 | -46.34 |
| 2004-08-10 | -42.44 |
| 2004-08-09 | -40.98 |
| 2004-08-06 | -42.44 |
| 2004-08-05 | -42.93 |
| 2004-08-04 | -43.90 |
| 2004-08-03 | -43.41 |
| 2004-08-02 | -43.41 |
| 2004-07-30 | -41.95 |
| 2004-07-29 | -42.44 |
| 2004-07-28 | -41.95 |
| 2004-07-27 | -43.90 |
| 2004-07-26 | -43.90 |
| 2004-07-23 | -40.98 |
| 2004-07-22 | -40.49 |
| 2004-07-21 | -40.49 |
| 2004-07-20 | -44.88 |
| 2004-07-19 | -40.49 |
| 2004-07-16 | -40.98 |
| 2004-07-15 | -42.44 |
| 2004-07-14 | -40.49 |
| 2004-07-13 | -40.49 |
| 2004-07-12 | -40.49 |
| 2004-07-09 | -39.02 |
| 2004-07-08 | -40.00 |
| 2004-07-07 | -36.59 |
| 2004-07-06 | -35.61 |
| 2004-07-05 | -37.56 |
| 2004-07-02 | -37.56 |
| 2004-06-30 | -37.56 |
| 2004-06-29 | -37.56 |
| 2004-06-28 | -40.49 |
| 2004-06-25 | -38.05 |
| 2004-06-24 | -38.05 |
| 2004-06-23 | -40.00 |
| 2004-06-21 | -40.00 |
| 2004-06-18 | -37.56 |
| 2004-06-17 | -34.63 |
| 2004-06-16 | -34.63 |
| 2004-06-15 | -34.63 |
| 2004-06-14 | -37.07 |
| 2004-06-11 | -31.71 |
| 2004-06-10 | -32.68 |
| 2004-06-09 | -31.71 |
| 2004-06-08 | -32.68 |
| 2004-06-07 | -32.68 |
| 2004-06-04 | -34.15 |
| 2004-06-03 | -34.63 |
| 2004-06-02 | -32.68 |
| 2004-06-01 | -32.68 |
| 2004-05-31 | -31.71 |
| 2004-05-28 | -31.71 |
| 2004-05-27 | -31.71 |
| 2004-05-25 | -36.59 |
| 2004-05-24 | -36.59 |
| 2004-05-21 | -36.59 |
| 2004-05-20 | -39.02 |
| 2004-05-19 | -37.07 |
| 2004-05-18 | -39.02 |
| 2004-05-17 | -37.56 |
| 2004-05-14 | -33.17 |
| 2004-05-13 | -29.27 |
| 2004-05-12 | -29.27 |
| 2004-05-11 | -30.73 |
| 2004-05-10 | -32.68 |
| 2004-05-07 | -29.76 |
| 2004-05-06 | -31.22 |
| 2004-05-05 | -32.68 |
| 2004-05-04 | -29.27 |
| 2004-05-03 | -31.71 |
| 2004-04-30 | -29.76 |
| 2004-04-29 | -30.73 |
| 2004-04-28 | -29.27 |
| 2004-04-27 | -29.27 |
| 2004-04-26 | -29.27 |
| 2004-04-23 | -28.29 |
| 2004-04-22 | -29.76 |
| 2004-04-21 | -29.27 |
| 2004-04-20 | -26.34 |
| 2004-04-19 | -20.49 |
| 2004-04-16 | -19.02 |
| 2004-04-15 | -19.02 |
| 2004-04-14 | -17.07 |
| 2004-04-13 | -15.61 |
| 2004-04-08 | -16.10 |
| 2004-04-07 | -15.12 |
| 2004-04-06 | -13.17 |
| 2004-04-02 | -15.61 |
| 2004-04-01 | -18.54 |
| 2004-03-31 | -13.66 |
| 2004-03-30 | -14.15 |
| 2004-03-29 | -12.68 |
| 2004-03-26 | -14.15 |
| 2004-03-25 | -14.15 |
| 2004-03-24 | -12.20 |
| 2004-03-23 | -14.63 |
| 2004-03-22 | -12.68 |
| 2004-03-19 | -13.66 |
| 2004-03-18 | -10.24 |
| 2004-03-17 | -9.76 |
| 2004-03-16 | -13.66 |
| 2004-03-15 | -12.20 |
| 2004-03-12 | -13.66 |
| 2004-03-11 | -11.71 |
| 2004-03-10 | -8.29 |
| 2004-03-09 | -6.83 |
| 2004-03-08 | -5.85 |
| 2004-03-05 | -6.83 |
| 2004-03-04 | -8.29 |
| 2004-03-03 | -8.29 |
| 2004-03-02 | -4.39 |
| 2004-03-01 | -3.41 |
| 2004-02-27 | -4.39 |
| 2004-02-26 | -3.90 |
| 2004-02-25 | -3.90 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 2.44 |
| 2004-02-20 | -3.41 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | -3.90 |
| 2004-02-17 | -3.41 |
| 2004-02-16 | -1.22 |
| 2004-02-13 | -4.39 |
| 2004-02-12 | -5.37 |
| 2004-02-11 | -5.85 |
| 2004-02-10 | -4.88 |
| 2004-02-09 | -4.39 |
| 2004-02-06 | -6.34 |
| 2004-02-05 | -8.29 |
| 2004-02-04 | -6.34 |
| 2004-02-03 | -4.88 |
| 2004-02-02 | -7.32 |
| 2004-01-30 | -1.22 |
| 2004-01-29 | -1.22 |
| 2004-01-28 | -1.22 |
| 2004-01-27 | 1.22 |
| 2004-01-26 | -6.83 |
| 2004-01-21 | -4.39 |
| 2004-01-20 | -4.39 |
| 2004-01-19 | -7.32 |
| 2004-01-16 | -8.78 |
| 2004-01-15 | -4.88 |
| 2004-01-14 | -2.93 |
| 2004-01-13 | -8.29 |
| 2004-01-12 | -5.85 |
| 2004-01-09 | -2.93 |
| 2004-01-08 | -6.83 |
| 2004-01-07 | -11.22 |
| 2004-01-06 | -10.73 |
| 2004-01-05 | -11.22 |
| 2004-01-02 | -12.68 |
| 2003-12-31 | -15.12 |
| 2003-12-30 | -16.10 |
| 2003-12-29 | -17.07 |
| 2003-12-24 | -16.10 |
| 2003-12-23 | -18.54 |
| 2003-12-22 | -17.07 |
| 2003-12-19 | -15.61 |
| 2003-12-18 | -15.61 |
| 2003-12-17 | -15.61 |
| 2003-12-16 | -14.63 |
| 2003-12-15 | -13.66 |
| 2003-12-12 | -12.20 |
| 2003-12-11 | -11.22 |
| 2003-12-10 | -14.63 |
| 2003-12-09 | -13.66 |
| 2003-12-08 | -14.15 |
| 2003-12-05 | -12.68 |
| 2003-12-04 | -10.73 |
| 2003-12-03 | -11.71 |
| 2003-12-02 | -9.76 |
| 2003-12-01 | -9.27 |
| 2003-11-28 | -11.71 |
| 2003-11-27 | -14.15 |
| 2003-11-26 | -14.63 |
| 2003-11-25 | -14.15 |
| 2003-11-24 | -15.61 |
| 2003-11-21 | -14.15 |
| 2003-11-20 | -12.20 |
| 2003-11-19 | -9.27 |
| 2003-11-18 | -6.34 |
| 2003-11-17 | -5.37 |
| 2003-11-14 | -2.93 |
| 2003-11-13 | -2.44 |
| 2003-11-12 | -2.44 |
| 2003-11-11 | -1.22 |
| 2003-11-10 | -2.44 |
| 2003-11-07 | 1.22 |
| 2003-11-06 | 1.22 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 1.22 |
| 2003-11-03 | 2.44 |
| 2003-10-31 | 2.44 |
| 2003-10-30 | 1.22 |
| 2003-10-29 | 2.44 |
| 2003-10-28 | 2.44 |
| 2003-10-27 | -1.22 |
| 2003-10-24 | 1.22 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 8.54 |
| 2003-10-21 | 9.76 |
| 2003-10-20 | 9.76 |
| 2003-10-17 | 13.41 |
| 2003-10-16 | 6.10 |
| 2003-10-15 | 8.54 |
| 2003-10-14 | 6.10 |
| 2003-10-13 | 10.98 |
| 2003-10-10 | 8.54 |
| 2003-10-09 | 4.88 |
| 2003-10-08 | 3.66 |
| 2003-10-07 | 4.88 |
| 2003-10-06 | 6.10 |
| 2003-10-03 | 6.10 |
| 2003-10-02 | 7.32 |
| 2003-09-30 | 4.88 |
| 2003-09-29 | 4.88 |
| 2003-09-26 | 6.10 |
| 2003-09-25 | 6.10 |
| 2003-09-24 | 7.32 |
| 2003-09-23 | 4.88 |
| 2003-09-22 | 1.22 |
| 2003-09-19 | 8.54 |
| 2003-09-18 | 13.41 |
| 2003-09-17 | 13.41 |
| 2003-09-16 | 13.41 |
| 2003-09-15 | 15.85 |
| 2003-09-11 | 9.76 |
| 2003-09-10 | 4.88 |
| 2003-09-09 | 15.85 |
| 2003-09-08 | 20.73 |
| 2003-09-05 | 17.07 |
| 2003-09-04 | 13.41 |
| 2003-09-03 | 9.76 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 6.10 |
| 2003-08-28 | -9.27 |
| 2003-08-27 | -14.15 |
| 2003-08-26 | -12.68 |
| 2003-08-25 | -11.71 |
| 2003-08-22 | -11.22 |
| 2003-08-21 | -10.24 |
| 2003-08-20 | -13.66 |
| 2003-08-19 | -12.20 |
| 2003-08-18 | -8.78 |
| 2003-08-15 | -12.20 |
| 2003-08-14 | -11.22 |
| 2003-08-13 | -13.17 |
| 2003-08-12 | -14.63 |
| 2003-08-11 | -17.07 |
| 2003-08-08 | -16.59 |
| 2003-08-07 | -17.07 |
| 2003-08-06 | -16.10 |
| 2003-08-05 | -15.61 |
| 2003-08-04 | -16.10 |
| 2003-08-01 | -14.15 |
| 2003-07-31 | -14.15 |
| 2003-07-30 | -14.63 |
| 2003-07-29 | -13.66 |
| 2003-07-28 | -12.68 |
| 2003-07-25 | -14.63 |
| 2003-07-24 | -17.56 |
| 2003-07-23 | -19.02 |
| 2003-07-22 | -14.63 |
| 2003-07-21 | -14.15 |
| 2003-07-18 | -12.68 |
| 2003-07-17 | -15.12 |
| 2003-07-16 | -10.73 |
| 2003-07-15 | -15.12 |
| 2003-07-14 | -12.68 |
| 2003-07-11 | -20.98 |
| 2003-07-10 | -20.98 |
| 2003-07-09 | -29.27 |
| 2003-07-08 | -30.73 |
| 2003-07-07 | -32.20 |
| 2003-07-04 | -33.17 |
| 2003-07-03 | -34.15 |
| 2003-07-02 | -33.66 |
| 2003-06-30 | -34.63 |
| 2003-06-27 | -32.68 |
| 2003-06-26 | -33.66 |
| 2003-06-25 | -34.15 |
| 2003-06-24 | -33.66 |
| 2003-06-23 | -34.63 |
| 2003-06-20 | -31.71 |
| 2003-06-19 | -30.24 |
| 2003-06-18 | -30.24 |
| 2003-06-17 | -28.29 |
| 2003-06-16 | -28.29 |
| 2003-06-13 | -30.73 |
| 2003-06-12 | -32.20 |
| 2003-06-11 | -31.22 |
| 2003-06-10 | -32.20 |
| 2003-06-09 | -31.71 |
| 2003-06-06 | -33.17 |
| 2003-06-05 | -33.17 |
| 2003-06-03 | -34.15 |
| 2003-06-02 | -33.17 |
| 2003-05-30 | -33.17 |
| 2003-05-29 | -34.15 |
| 2003-05-28 | -34.63 |
| 2003-05-27 | -34.15 |
| 2003-05-26 | -31.22 |
| 2003-05-23 | -32.20 |
| 2003-05-22 | -32.68 |
| 2003-05-21 | -34.15 |
| 2003-05-20 | -38.05 |
| 2003-05-19 | -36.59 |
| 2003-05-16 | -38.54 |
| 2003-05-15 | -38.05 |
| 2003-05-14 | -38.54 |
| 2003-05-13 | -36.59 |
| 2003-05-12 | -39.51 |
| 2003-05-09 | -40.00 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -39.51 |
| 2003-05-05 | -40.00 |
| 2003-05-02 | -41.46 |
| 2003-04-30 | -47.32 |
| 2003-04-29 | -46.34 |
| 2003-04-28 | -47.32 |
| 2003-04-25 | -51.22 |
| 2003-04-24 | -51.22 |
| 2003-04-23 | -50.24 |
| 2003-04-22 | -48.78 |
| 2003-04-17 | -47.32 |
| 2003-04-16 | -47.32 |
| 2003-04-15 | -46.34 |
| 2003-04-14 | -46.83 |
| 2003-04-11 | -46.34 |
| 2003-04-10 | -49.27 |
| 2003-04-09 | -45.37 |
| 2003-04-08 | -43.41 |
| 2003-04-07 | -41.95 |
| 2003-04-04 | -42.93 |
| 2003-04-03 | -43.90 |
| 2003-04-02 | -42.93 |
| 2003-04-01 | -44.39 |
| 2003-03-31 | -43.90 |
| 2003-03-28 | -40.00 |
| 2003-03-27 | -41.95 |
| 2003-03-26 | -39.51 |
| 2003-03-25 | -40.98 |
| 2003-03-24 | -40.98 |
| 2003-03-21 | -40.00 |
| 2003-03-20 | -39.02 |
| 2003-03-19 | -38.54 |
| 2003-03-18 | -40.00 |
| 2003-03-17 | -41.46 |
| 2003-03-14 | -38.05 |
| 2003-03-13 | -39.51 |
| 2003-03-12 | -40.49 |
| 2003-03-11 | -42.93 |
| 2003-03-10 | -43.41 |
| 2003-03-07 | -38.05 |
| 2003-03-06 | -38.05 |
| 2003-03-05 | -36.10 |
| 2003-03-04 | -35.12 |
| 2003-03-03 | -33.66 |
| 2003-02-28 | -34.63 |
| 2003-02-27 | -34.15 |
| 2003-02-26 | -35.12 |
| 2003-02-25 | -34.63 |
| 2003-02-24 | -34.15 |
| 2003-02-21 | -34.15 |
| 2003-02-20 | -33.17 |
| 2003-02-19 | -32.68 |
| 2003-02-18 | -32.68 |
| 2003-02-17 | -32.68 |
| 2003-02-14 | -34.15 |
| 2003-02-13 | -34.15 |
| 2003-02-12 | -32.20 |
| 2003-02-11 | -33.66 |
| 2003-02-10 | -34.15 |
| 2003-02-07 | -34.15 |
| 2003-02-06 | -34.63 |
| 2003-02-05 | -35.61 |
| 2003-02-04 | -34.15 |
| 2003-01-30 | -33.17 |
| 2003-01-29 | -34.15 |
| 2003-01-28 | -32.20 |
| 2003-01-27 | -33.17 |
| 2003-01-24 | -32.20 |
| 2003-01-23 | -29.76 |
| 2003-01-22 | -28.78 |
| 2003-01-21 | -30.73 |
| 2003-01-20 | -31.22 |
| 2003-01-17 | -30.73 |
| 2003-01-16 | -29.76 |
| 2003-01-15 | -26.83 |
| 2003-01-14 | -26.83 |
| 2003-01-13 | -23.90 |
| 2003-01-10 | -27.32 |
| 2003-01-09 | -29.76 |
| 2003-01-08 | -32.20 |
| 2003-01-07 | -32.68 |
| 2003-01-06 | -32.68 |
| 2003-01-03 | -32.20 |
| 2003-01-02 | -34.63 |
| 2002-12-31 | -35.61 |
| 2002-12-30 | -36.59 |
| 2002-12-27 | -33.66 |
| 2002-12-24 | -31.71 |
| 2002-12-23 | -31.71 |
| 2002-12-20 | -35.12 |
| 2002-12-19 | -34.15 |
| 2002-12-18 | -37.07 |
| 2002-12-17 | -35.12 |
| 2002-12-16 | -35.61 |
| 2002-12-13 | -33.66 |
| 2002-12-12 | -33.17 |
| 2002-12-11 | -33.17 |
| 2002-12-10 | -30.24 |
| 2002-12-09 | -33.17 |
| 2002-12-06 | -29.76 |
| 2002-12-05 | -29.76 |
| 2002-12-04 | -30.73 |
| 2002-12-03 | -26.83 |
| 2002-12-02 | -29.27 |
| 2002-11-29 | -30.73 |
| 2002-11-28 | -29.76 |
| 2002-11-27 | -31.22 |
| 2002-11-26 | -33.66 |
| 2002-11-25 | -29.76 |
| 2002-11-22 | -34.15 |
| 2002-11-21 | -39.51 |
| 2002-11-20 | -39.02 |
| 2002-11-19 | -39.02 |
| 2002-11-18 | -39.02 |
| 2002-11-15 | -38.54 |
| 2002-11-14 | -39.51 |
| 2002-11-13 | -41.95 |
| 2002-11-12 | -40.98 |
| 2002-11-11 | -40.98 |
| 2002-11-08 | -39.51 |
| 2002-11-07 | -39.02 |
| 2002-11-06 | -40.49 |
| 2002-11-05 | -39.02 |
| 2002-11-04 | -37.07 |
| 2002-11-01 | -40.49 |
| 2002-10-31 | -40.00 |
| 2002-10-30 | -40.49 |
| 2002-10-29 | -41.95 |
| 2002-10-28 | -38.05 |
| 2002-10-25 | -36.59 |
| 2002-10-24 | -35.61 |
| 2002-10-23 | -40.49 |
| 2002-10-22 | -46.83 |
| 2002-10-21 | -45.85 |
| 2002-10-18 | -45.85 |
| 2002-10-17 | -48.78 |
| 2002-10-16 | -51.22 |
| 2002-10-15 | -49.76 |
| 2002-10-11 | -54.15 |
| 2002-10-10 | -57.56 |
| 2002-10-09 | -57.56 |
| 2002-10-08 | -57.07 |
| 2002-10-07 | -57.56 |
| 2002-10-04 | -58.54 |
| 2002-10-03 | -58.05 |
| 2002-10-02 | -53.66 |
| 2002-09-30 | -51.71 |
| 2002-09-27 | -49.76 |
| 2002-09-26 | -48.78 |
| 2002-09-25 | -49.76 |
| 2002-09-24 | -50.24 |
| 2002-09-23 | -48.29 |
| 2002-09-20 | -46.83 |
| 2002-09-19 | -44.88 |
| 2002-09-18 | -43.41 |
| 2002-09-17 | -40.98 |
| 2002-09-16 | -40.98 |
| 2002-09-13 | -36.59 |
| 2002-09-12 | -36.59 |
| 2002-09-11 | -37.56 |
| 2002-09-10 | -36.10 |
| 2002-09-09 | -38.05 |
| 2002-09-06 | -36.10 |
| 2002-09-05 | -35.61 |
| 2002-09-04 | -35.61 |
| 2002-09-03 | -37.07 |
| 2002-09-02 | -35.12 |
| 2002-08-30 | -36.10 |
| 2002-08-29 | -34.63 |
| 2002-08-28 | -36.59 |
| 2002-08-27 | -35.12 |
| 2002-08-26 | -32.68 |
| 2002-08-23 | -31.71 |
| 2002-08-22 | -29.76 |
| 2002-08-21 | -31.22 |
| 2002-08-20 | -34.15 |
| 2002-08-19 | -32.20 |
| 2002-08-16 | -36.59 |
| 2002-08-15 | -41.95 |
| 2002-08-14 | -51.22 |
| 2002-08-13 | -46.83 |
| 2002-08-12 | -45.85 |
| 2002-08-09 | -39.51 |
| 2002-08-08 | -39.51 |
| 2002-08-07 | -38.05 |
| 2002-08-06 | -40.00 |
| 2002-08-05 | -35.61 |
| 2002-08-02 | -33.17 |
| 2002-08-01 | -33.66 |
| 2002-07-31 | -33.17 |
| 2002-07-30 | -34.63 |
| 2002-07-29 | -35.12 |
| 2002-07-26 | -35.61 |
| 2002-07-25 | -26.34 |
| 2002-07-24 | -23.41 |
| 2002-07-23 | -20.00 |
| 2002-07-22 | -24.88 |
| 2002-07-19 | -17.07 |
| 2002-07-18 | -15.12 |
| 2002-07-17 | -15.12 |
| 2002-07-16 | -12.68 |
| 2002-07-15 | -11.71 |
| 2002-07-12 | -11.22 |
| 2002-07-11 | -12.68 |
| 2002-07-10 | -11.22 |
| 2002-07-09 | -11.22 |
| 2002-07-08 | -10.24 |
| 2002-07-05 | -8.78 |
| 2002-07-04 | -9.76 |
| 2002-07-03 | -10.24 |
| 2002-07-02 | -11.22 |
| 2002-06-28 | -9.76 |
| 2002-06-27 | -10.73 |
| 2002-06-26 | -12.68 |
| 2002-06-25 | -8.78 |
| 2002-06-24 | -8.29 |
| 2002-06-21 | -10.73 |
| 2002-06-20 | -11.22 |
| 2002-06-19 | -8.29 |
| 2002-06-18 | -3.90 |
| 2002-06-17 | -3.41 |
| 2002-06-14 | 1.22 |
| 2002-06-13 | 7.32 |
| 2002-06-12 | 9.76 |
| 2002-06-11 | 10.98 |
| 2002-06-10 | 9.76 |
| 2002-06-07 | 8.54 |
| 2002-06-06 | 9.76 |
| 2002-06-05 | 10.98 |
| 2002-06-04 | 3.66 |
| 2002-06-03 | -1.22 |
| 2002-05-31 | 4.88 |
| 2002-05-30 | 2.44 |
| 2002-05-29 | 2.44 |
| 2002-05-28 | 2.44 |
| 2002-05-27 | 1.22 |
| 2002-05-24 | 3.66 |
| 2002-05-23 | 1.22 |
| 2002-05-22 | 4.88 |
| 2002-05-21 | 8.54 |
| 2002-05-17 | 9.76 |
| 2002-05-16 | 8.54 |
| 2002-05-15 | 10.98 |
| 2002-05-14 | 10.98 |
| 2002-05-13 | 8.54 |
| 2002-05-10 | 6.10 |
| 2002-05-09 | 9.76 |
| 2002-05-08 | 15.85 |
| 2002-05-07 | 13.41 |
| 2002-05-06 | -8.78 |
| 2002-05-03 | -8.29 |
| 2002-05-02 | -7.80 |
| 2002-04-30 | -6.83 |
| 2002-04-29 | -12.20 |
| 2002-04-26 | -10.73 |
| 2002-04-25 | -8.78 |
| 2002-04-24 | -6.34 |
| 2002-04-23 | -4.88 |
| 2002-04-22 | -6.83 |
| 2002-04-19 | -4.39 |
| 2002-04-18 | -3.90 |
| 2002-04-17 | -4.88 |
| 2002-04-16 | -6.34 |
| 2002-04-15 | -9.76 |
| 2002-04-12 | -7.32 |
| 2002-04-11 | -6.34 |
| 2002-04-10 | -3.41 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy