Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-09-29 | 93.82 |
| 2025-09-26 | 90.70 |
| 2025-09-25 | 90.70 |
| 2025-09-24 | 90.70 |
| 2025-09-23 | 90.70 |
| 2025-09-22 | 90.70 |
| 2025-09-19 | 90.70 |
| 2025-09-18 | 90.70 |
| 2025-09-17 | 87.57 |
| 2025-09-16 | 87.57 |
| 2025-09-15 | 90.70 |
| 2025-09-12 | 90.70 |
| 2025-09-11 | 90.70 |
| 2025-09-10 | 90.70 |
| 2025-09-09 | 87.57 |
| 2025-09-08 | 87.57 |
| 2025-09-05 | 87.57 |
| 2025-09-04 | 87.57 |
| 2025-09-03 | 96.95 |
| 2025-09-02 | 96.95 |
| 2025-09-01 | 100.08 |
| 2025-08-29 | 100.08 |
| 2025-08-28 | 96.95 |
| 2025-08-27 | 96.95 |
| 2025-08-26 | 96.95 |
| 2025-08-25 | 96.95 |
| 2025-08-22 | 87.57 |
| 2025-08-21 | 87.57 |
| 2025-08-20 | 90.70 |
| 2025-08-19 | 93.82 |
| 2025-08-18 | 87.57 |
| 2025-08-15 | 87.57 |
| 2025-08-14 | 87.57 |
| 2025-08-13 | 87.57 |
| 2025-08-12 | 90.70 |
| 2025-08-11 | 90.70 |
| 2025-08-08 | 90.70 |
| 2025-08-07 | 90.70 |
| 2025-08-06 | 90.70 |
| 2025-08-05 | 75.07 |
| 2025-08-04 | 75.07 |
| 2025-08-01 | 75.07 |
| 2025-07-31 | 75.07 |
| 2025-07-30 | 75.07 |
| 2025-07-29 | 75.07 |
| 2025-07-28 | 81.32 |
| 2025-07-25 | 81.32 |
| 2025-07-24 | 81.32 |
| 2025-07-23 | 81.32 |
| 2025-07-22 | 65.69 |
| 2025-07-21 | 71.94 |
| 2025-07-18 | 81.32 |
| 2025-07-17 | 81.32 |
| 2025-07-16 | 81.32 |
| 2025-07-15 | 84.45 |
| 2025-07-14 | 84.45 |
| 2025-07-11 | 87.57 |
| 2025-07-10 | 87.57 |
| 2025-07-09 | 59.44 |
| 2025-07-08 | 53.81 |
| 2025-07-07 | 53.81 |
| 2025-07-04 | 53.81 |
| 2025-07-03 | 53.18 |
| 2025-07-02 | 53.18 |
| 2025-06-30 | 51.93 |
| 2025-06-27 | 50.68 |
| 2025-06-26 | 50.68 |
| 2025-06-25 | 50.68 |
| 2025-06-24 | 55.06 |
| 2025-06-23 | 48.81 |
| 2025-06-20 | 50.68 |
| 2025-06-19 | 55.06 |
| 2025-06-18 | 55.06 |
| 2025-06-17 | 51.31 |
| 2025-06-16 | 59.44 |
| 2025-06-13 | 59.44 |
| 2025-06-12 | 59.44 |
| 2025-06-11 | 62.56 |
| 2025-06-10 | 53.18 |
| 2025-06-09 | 44.43 |
| 2025-06-06 | 44.43 |
| 2025-06-05 | 44.43 |
| 2025-06-04 | 44.43 |
| 2025-06-03 | 43.81 |
| 2025-06-02 | 40.68 |
| 2025-05-30 | 43.81 |
| 2025-05-29 | 43.81 |
| 2025-05-28 | 37.55 |
| 2025-05-27 | 37.55 |
| 2025-05-26 | 37.55 |
| 2025-05-23 | 37.55 |
| 2025-05-22 | 38.80 |
| 2025-05-21 | 37.55 |
| 2025-05-20 | 37.55 |
| 2025-05-19 | 37.55 |
| 2025-05-16 | 42.55 |
| 2025-05-15 | 40.68 |
| 2025-05-14 | 40.68 |
| 2025-05-13 | 37.55 |
| 2025-05-12 | 37.55 |
| 2025-05-09 | 34.43 |
| 2025-05-08 | 34.43 |
| 2025-05-07 | 34.43 |
| 2025-05-06 | 37.55 |
| 2025-05-02 | 37.55 |
| 2025-04-30 | 26.30 |
| 2025-04-29 | 31.30 |
| 2025-04-28 | 37.55 |
| 2025-04-25 | 37.55 |
| 2025-04-24 | 37.55 |
| 2025-04-23 | 30.68 |
| 2025-04-22 | 30.68 |
| 2025-04-17 | 31.30 |
| 2025-04-16 | 31.30 |
| 2025-04-15 | 31.30 |
| 2025-04-14 | 31.30 |
| 2025-04-11 | 31.30 |
| 2025-04-10 | 31.30 |
| 2025-04-09 | 31.30 |
| 2025-04-08 | 31.30 |
| 2025-04-07 | 31.30 |
| 2025-04-03 | 41.93 |
| 2025-04-02 | 49.43 |
| 2025-04-01 | 50.06 |
| 2025-03-31 | 47.56 |
| 2025-03-28 | 47.56 |
| 2025-03-27 | 46.31 |
| 2025-03-26 | 47.56 |
| 2025-03-25 | 45.68 |
| 2025-03-24 | 46.31 |
| 2025-03-21 | 46.93 |
| 2025-03-20 | 46.93 |
| 2025-03-19 | 46.93 |
| 2025-03-18 | 46.93 |
| 2025-03-17 | 48.18 |
| 2025-03-14 | 48.81 |
| 2025-03-13 | 44.43 |
| 2025-03-12 | 44.43 |
| 2025-03-11 | 46.31 |
| 2025-03-10 | 45.06 |
| 2025-03-07 | 45.06 |
| 2025-03-06 | 50.06 |
| 2025-03-05 | 52.56 |
| 2025-03-04 | 51.93 |
| 2025-03-03 | 56.31 |
| 2025-02-28 | 56.31 |
| 2025-02-27 | 56.31 |
| 2025-02-26 | 56.31 |
| 2025-02-25 | 56.31 |
| 2025-02-24 | 56.31 |
| 2025-02-21 | 59.44 |
| 2025-02-20 | 48.81 |
| 2025-02-19 | 48.81 |
| 2025-02-18 | 53.18 |
| 2025-02-17 | 52.56 |
| 2025-02-14 | 56.31 |
| 2025-02-13 | 59.44 |
| 2025-02-12 | 59.44 |
| 2025-02-11 | 56.31 |
| 2025-02-10 | 59.44 |
| 2025-02-07 | 62.56 |
| 2025-02-06 | 59.44 |
| 2025-02-05 | 59.44 |
| 2025-02-04 | 59.44 |
| 2025-02-03 | 62.56 |
| 2025-01-28 | 65.69 |
| 2025-01-27 | 65.69 |
| 2025-01-24 | 68.82 |
| 2025-01-23 | 68.82 |
| 2025-01-22 | 75.07 |
| 2025-01-21 | 75.07 |
| 2025-01-20 | 81.32 |
| 2025-01-17 | 84.45 |
| 2025-01-16 | 87.57 |
| 2025-01-15 | 87.57 |
| 2025-01-14 | 87.57 |
| 2025-01-13 | 68.82 |
| 2025-01-10 | 81.32 |
| 2025-01-09 | 81.32 |
| 2025-01-08 | 84.45 |
| 2025-01-07 | 81.32 |
| 2025-01-06 | 75.07 |
| 2025-01-03 | 75.07 |
| 2025-01-02 | 81.32 |
| 2024-12-31 | 87.57 |
| 2024-12-30 | 87.57 |
| 2024-12-27 | 87.57 |
| 2024-12-24 | 90.70 |
| 2024-12-23 | 90.70 |
| 2024-12-20 | 96.95 |
| 2024-12-19 | 100.08 |
| 2024-12-18 | 106.33 |
| 2024-12-17 | 109.46 |
| 2024-12-16 | 115.71 |
| 2024-12-13 | 112.58 |
| 2024-12-12 | 115.71 |
| 2024-12-11 | 112.58 |
| 2024-12-10 | 118.83 |
| 2024-12-09 | 125.09 |
| 2024-12-06 | 134.47 |
| 2024-12-05 | 109.46 |
| 2024-12-04 | 115.71 |
| 2024-12-03 | 121.96 |
| 2024-12-02 | 121.96 |
| 2024-11-29 | 125.09 |
| 2024-11-28 | 125.09 |
| 2024-11-27 | 125.09 |
| 2024-11-26 | 125.09 |
| 2024-11-25 | 131.34 |
| 2024-11-22 | 140.72 |
| 2024-11-21 | 140.72 |
| 2024-11-20 | 140.72 |
| 2024-11-19 | 140.72 |
| 2024-11-18 | 140.72 |
| 2024-11-15 | 140.72 |
| 2024-11-14 | 140.72 |
| 2024-11-13 | 140.72 |
| 2024-11-12 | 140.72 |
| 2024-11-11 | 140.72 |
| 2024-11-08 | 140.72 |
| 2024-11-07 | 140.72 |
| 2024-11-06 | 150.10 |
| 2024-11-05 | 143.84 |
| 2024-11-04 | 143.84 |
| 2024-11-01 | 146.97 |
| 2024-10-31 | 143.84 |
| 2024-10-30 | 143.84 |
| 2024-10-29 | 143.84 |
| 2024-10-28 | 143.84 |
| 2024-10-25 | 146.97 |
| 2024-10-24 | 146.97 |
| 2024-10-23 | 153.22 |
| 2024-10-22 | 153.22 |
| 2024-10-21 | 153.22 |
| 2024-10-18 | 153.22 |
| 2024-10-17 | 153.22 |
| 2024-10-16 | 153.22 |
| 2024-10-15 | 153.22 |
| 2024-10-14 | 153.22 |
| 2024-10-10 | 153.22 |
| 2024-10-09 | 153.22 |
| 2024-10-08 | 153.22 |
| 2024-10-07 | 153.22 |
| 2024-10-04 | 153.22 |
| 2024-10-03 | 146.97 |
| 2024-10-02 | 143.84 |
| 2024-09-30 | 140.72 |
| 2024-09-27 | 137.59 |
| 2024-09-26 | 131.34 |
| 2024-09-25 | 143.84 |
| 2024-09-24 | 146.97 |
| 2024-09-23 | 143.84 |
| 2024-09-20 | 143.84 |
| 2024-09-19 | 146.97 |
| 2024-09-17 | 146.97 |
| 2024-09-16 | 146.97 |
| 2024-09-13 | 137.59 |
| 2024-09-12 | 140.72 |
| 2024-09-11 | 137.59 |
| 2024-09-10 | 137.59 |
| 2024-09-09 | 134.47 |
| 2024-09-05 | 134.47 |
| 2024-09-04 | 134.47 |
| 2024-09-03 | 150.10 |
| 2024-09-02 | 150.10 |
| 2024-08-30 | 150.10 |
| 2024-08-29 | 150.10 |
| 2024-08-28 | 143.84 |
| 2024-08-27 | 143.84 |
| 2024-08-26 | 143.84 |
| 2024-08-23 | 143.84 |
| 2024-08-22 | 143.84 |
| 2024-08-21 | 143.84 |
| 2024-08-20 | 143.84 |
| 2024-08-19 | 143.84 |
| 2024-08-16 | 156.35 |
| 2024-08-15 | 156.35 |
| 2024-08-14 | 156.35 |
| 2024-08-13 | 156.35 |
| 2024-08-12 | 175.11 |
| 2024-08-09 | 175.11 |
| 2024-08-08 | 175.11 |
| 2024-08-07 | 178.23 |
| 2024-08-06 | 178.23 |
| 2024-08-05 | 178.23 |
| 2024-08-02 | 178.23 |
| 2024-08-01 | 178.23 |
| 2024-07-31 | 178.23 |
| 2024-07-30 | 178.23 |
| 2024-07-29 | 178.23 |
| 2024-07-26 | 175.11 |
| 2024-07-25 | 175.11 |
| 2024-07-24 | 178.23 |
| 2024-07-23 | 178.23 |
| 2024-07-22 | 178.23 |
| 2024-07-19 | 178.23 |
| 2024-07-18 | 178.23 |
| 2024-07-17 | 178.23 |
| 2024-07-16 | 178.23 |
| 2024-07-15 | 181.36 |
| 2024-07-12 | 175.11 |
| 2024-07-11 | 178.23 |
| 2024-07-10 | 178.23 |
| 2024-07-09 | 178.23 |
| 2024-07-08 | 178.23 |
| 2024-07-05 | 178.23 |
| 2024-07-04 | 178.23 |
| 2024-07-03 | 178.23 |
| 2024-07-02 | 178.23 |
| 2024-06-28 | 175.11 |
| 2024-06-27 | 181.36 |
| 2024-06-26 | 181.36 |
| 2024-06-25 | 181.36 |
| 2024-06-24 | 181.36 |
| 2024-06-21 | 187.61 |
| 2024-06-20 | 187.61 |
| 2024-06-19 | 187.61 |
| 2024-06-18 | 187.61 |
| 2024-06-17 | 196.99 |
| 2024-06-14 | 196.99 |
| 2024-06-13 | 196.99 |
| 2024-06-12 | 196.99 |
| 2024-06-11 | 184.48 |
| 2024-06-07 | 181.36 |
| 2024-06-06 | 184.48 |
| 2024-06-05 | 184.48 |
| 2024-06-04 | 187.61 |
| 2024-06-03 | 184.48 |
| 2024-05-31 | 184.48 |
| 2024-05-30 | 184.48 |
| 2024-05-29 | 190.74 |
| 2024-05-28 | 187.61 |
| 2024-05-27 | 190.74 |
| 2024-05-24 | 190.74 |
| 2024-05-23 | 190.74 |
| 2024-05-22 | 196.99 |
| 2024-05-21 | 200.12 |
| 2024-05-20 | 193.86 |
| 2024-05-17 | 196.99 |
| 2024-05-16 | 196.99 |
| 2024-05-14 | 206.37 |
| 2024-05-13 | 206.37 |
| 2024-05-10 | 206.37 |
| 2024-05-09 | 206.37 |
| 2024-05-08 | 206.37 |
| 2024-05-07 | 206.37 |
| 2024-05-06 | 206.37 |
| 2024-05-03 | 206.37 |
| 2024-05-02 | 206.37 |
| 2024-04-30 | 206.37 |
| 2024-04-29 | 206.37 |
| 2024-04-26 | 206.37 |
| 2024-04-25 | 206.37 |
| 2024-04-24 | 206.37 |
| 2024-04-23 | 206.37 |
| 2024-04-22 | 206.37 |
| 2024-04-19 | 206.37 |
| 2024-04-18 | 206.37 |
| 2024-04-17 | 187.61 |
| 2024-04-16 | 187.61 |
| 2024-04-15 | 187.61 |
| 2024-04-12 | 187.61 |
| 2024-04-11 | 187.61 |
| 2024-04-10 | 187.61 |
| 2024-04-09 | 187.61 |
| 2024-04-08 | 193.86 |
| 2024-04-05 | 193.86 |
| 2024-04-03 | 193.86 |
| 2024-04-02 | 193.86 |
| 2024-03-28 | 193.86 |
| 2024-03-27 | 193.86 |
| 2024-03-26 | 193.86 |
| 2024-03-25 | 193.86 |
| 2024-03-22 | 193.86 |
| 2024-03-21 | 206.37 |
| 2024-03-20 | 206.37 |
| 2024-03-19 | 206.37 |
| 2024-03-18 | 209.49 |
| 2024-03-15 | 206.37 |
| 2024-03-14 | 200.12 |
| 2024-03-13 | 200.12 |
| 2024-03-12 | 200.12 |
| 2024-03-11 | 196.99 |
| 2024-03-08 | 193.86 |
| 2024-03-07 | 193.86 |
| 2024-03-06 | 209.49 |
| 2024-03-05 | 209.49 |
| 2024-03-04 | 209.49 |
| 2024-03-01 | 209.49 |
| 2024-02-29 | 209.49 |
| 2024-02-28 | 206.37 |
| 2024-02-27 | 218.87 |
| 2024-02-26 | 212.62 |
| 2024-02-23 | 212.62 |
| 2024-02-22 | 225.13 |
| 2024-02-21 | 225.13 |
| 2024-02-20 | 231.38 |
| 2024-02-19 | 225.13 |
| 2024-02-16 | 225.13 |
| 2024-02-15 | 218.87 |
| 2024-02-14 | 218.87 |
| 2024-02-09 | 218.87 |
| 2024-02-08 | 218.87 |
| 2024-02-07 | 218.87 |
| 2024-02-06 | 218.87 |
| 2024-02-05 | 218.87 |
| 2024-02-02 | 225.13 |
| 2024-02-01 | 225.13 |
| 2024-01-31 | 225.13 |
| 2024-01-30 | 225.13 |
| 2024-01-29 | 225.13 |
| 2024-01-26 | 218.87 |
| 2024-01-25 | 218.87 |
| 2024-01-24 | 218.87 |
| 2024-01-23 | 218.87 |
| 2024-01-22 | 218.87 |
| 2024-01-19 | 218.87 |
| 2024-01-18 | 218.87 |
| 2024-01-17 | 212.62 |
| 2024-01-16 | 225.13 |
| 2024-01-15 | 225.13 |
| 2024-01-12 | 225.13 |
| 2024-01-11 | 225.13 |
| 2024-01-10 | 225.13 |
| 2024-01-09 | 225.13 |
| 2024-01-08 | 231.38 |
| 2024-01-05 | 231.38 |
| 2024-01-04 | 231.38 |
| 2024-01-03 | 231.38 |
| 2024-01-02 | 231.38 |
| 2023-12-29 | 237.63 |
| 2023-12-28 | 231.38 |
| 2023-12-27 | 225.13 |
| 2023-12-22 | 218.87 |
| 2023-12-21 | 218.87 |
| 2023-12-20 | 218.87 |
| 2023-12-19 | 218.87 |
| 2023-12-18 | 225.13 |
| 2023-12-15 | 225.13 |
| 2023-12-14 | 225.13 |
| 2023-12-13 | 225.13 |
| 2023-12-12 | 231.38 |
| 2023-12-11 | 218.87 |
| 2023-12-08 | 218.87 |
| 2023-12-07 | 218.87 |
| 2023-12-06 | 218.87 |
| 2023-12-05 | 212.62 |
| 2023-12-04 | 203.24 |
| 2023-12-01 | 231.38 |
| 2023-11-30 | 231.38 |
| 2023-11-29 | 231.38 |
| 2023-11-28 | 231.38 |
| 2023-11-27 | 231.38 |
| 2023-11-24 | 231.38 |
| 2023-11-23 | 231.38 |
| 2023-11-22 | 231.38 |
| 2023-11-21 | 237.63 |
| 2023-11-20 | 237.63 |
| 2023-11-17 | 225.13 |
| 2023-11-16 | 225.13 |
| 2023-11-15 | 225.13 |
| 2023-11-14 | 225.13 |
| 2023-11-13 | 225.13 |
| 2023-11-10 | 225.13 |
| 2023-11-09 | 225.13 |
| 2023-11-08 | 225.13 |
| 2023-11-07 | 231.38 |
| 2023-11-06 | 237.63 |
| 2023-11-03 | 243.88 |
| 2023-11-02 | 243.88 |
| 2023-11-01 | 212.62 |
| 2023-10-31 | 212.62 |
| 2023-10-30 | 212.62 |
| 2023-10-27 | 212.62 |
| 2023-10-26 | 212.62 |
| 2023-10-25 | 212.62 |
| 2023-10-24 | 212.62 |
| 2023-10-20 | 212.62 |
| 2023-10-19 | 218.87 |
| 2023-10-18 | 231.38 |
| 2023-10-17 | 231.38 |
| 2023-10-16 | 231.38 |
| 2023-10-13 | 231.38 |
| 2023-10-12 | 231.38 |
| 2023-10-11 | 231.38 |
| 2023-10-10 | 231.38 |
| 2023-10-09 | 231.38 |
| 2023-10-06 | 231.38 |
| 2023-10-05 | 231.38 |
| 2023-10-04 | 231.38 |
| 2023-10-03 | 231.38 |
| 2023-09-29 | 231.38 |
| 2023-09-28 | 231.38 |
| 2023-09-27 | 231.38 |
| 2023-09-26 | 231.38 |
| 2023-09-25 | 243.88 |
| 2023-09-22 | 243.88 |
| 2023-09-21 | 231.38 |
| 2023-09-20 | 231.38 |
| 2023-09-19 | 231.38 |
| 2023-09-18 | 231.38 |
| 2023-09-15 | 231.38 |
| 2023-09-14 | 231.38 |
| 2023-09-13 | 225.13 |
| 2023-09-12 | 218.87 |
| 2023-09-11 | 218.87 |
| 2023-09-07 | 218.87 |
| 2023-09-06 | 231.38 |
| 2023-09-05 | 231.38 |
| 2023-09-04 | 231.38 |
| 2023-08-31 | 218.87 |
| 2023-08-30 | 218.87 |
| 2023-08-29 | 250.13 |
| 2023-08-28 | 250.13 |
| 2023-08-25 | 250.13 |
| 2023-08-24 | 243.88 |
| 2023-08-23 | 243.88 |
| 2023-08-22 | 250.13 |
| 2023-08-21 | 250.13 |
| 2023-08-18 | 250.13 |
| 2023-08-17 | 231.38 |
| 2023-08-16 | 231.38 |
| 2023-08-15 | 237.63 |
| 2023-08-14 | 243.88 |
| 2023-08-11 | 243.88 |
| 2023-08-10 | 250.13 |
| 2023-08-09 | 250.13 |
| 2023-08-08 | 250.13 |
| 2023-08-07 | 250.13 |
| 2023-08-04 | 250.13 |
| 2023-08-03 | 250.13 |
| 2023-08-02 | 250.13 |
| 2023-08-01 | 250.13 |
| 2023-07-31 | 250.13 |
| 2023-07-28 | 250.13 |
| 2023-07-27 | 262.64 |
| 2023-07-26 | 262.64 |
| 2023-07-25 | 262.64 |
| 2023-07-24 | 262.64 |
| 2023-07-21 | 262.64 |
| 2023-07-20 | 262.64 |
| 2023-07-19 | 262.64 |
| 2023-07-18 | 262.64 |
| 2023-07-14 | 262.64 |
| 2023-07-13 | 262.64 |
| 2023-07-12 | 262.64 |
| 2023-07-11 | 262.64 |
| 2023-07-10 | 262.64 |
| 2023-07-07 | 268.89 |
| 2023-07-06 | 268.89 |
| 2023-07-05 | 268.89 |
| 2023-07-04 | 268.89 |
| 2023-07-03 | 268.89 |
| 2023-06-30 | 262.64 |
| 2023-06-29 | 262.64 |
| 2023-06-28 | 262.64 |
| 2023-06-27 | 247.01 |
| 2023-06-26 | 247.01 |
| 2023-06-23 | 247.01 |
| 2023-06-21 | 252.89 |
| 2023-06-20 | 258.77 |
| 2023-06-19 | 252.89 |
| 2023-06-16 | 252.89 |
| 2023-06-15 | 252.89 |
| 2023-06-14 | 252.89 |
| 2023-06-13 | 252.89 |
| 2023-06-12 | 247.01 |
| 2023-06-09 | 247.01 |
| 2023-06-08 | 241.13 |
| 2023-06-07 | 241.13 |
| 2023-06-06 | 235.25 |
| 2023-06-05 | 235.25 |
| 2023-06-02 | 229.36 |
| 2023-06-01 | 217.60 |
| 2023-05-31 | 217.60 |
| 2023-05-30 | 223.48 |
| 2023-05-29 | 223.48 |
| 2023-05-25 | 223.48 |
| 2023-05-24 | 235.25 |
| 2023-05-23 | 229.36 |
| 2023-05-22 | 247.01 |
| 2023-05-19 | 241.13 |
| 2023-05-18 | 241.13 |
| 2023-05-17 | 247.01 |
| 2023-05-16 | 258.77 |
| 2023-05-15 | 252.89 |
| 2023-05-12 | 252.89 |
| 2023-05-11 | 252.89 |
| 2023-05-10 | 264.65 |
| 2023-05-09 | 270.53 |
| 2023-05-08 | 258.77 |
| 2023-05-05 | 252.89 |
| 2023-05-04 | 252.89 |
| 2023-05-03 | 252.89 |
| 2023-05-02 | 264.65 |
| 2023-04-28 | 270.53 |
| 2023-04-27 | 270.53 |
| 2023-04-26 | 270.53 |
| 2023-04-25 | 270.53 |
| 2023-04-24 | 276.42 |
| 2023-04-21 | 276.42 |
| 2023-04-20 | 276.42 |
| 2023-04-19 | 276.42 |
| 2023-04-18 | 276.42 |
| 2023-04-17 | 282.30 |
| 2023-04-14 | 282.30 |
| 2023-04-13 | 288.18 |
| 2023-04-12 | 288.18 |
| 2023-04-11 | 288.18 |
| 2023-04-06 | 294.06 |
| 2023-04-04 | 299.94 |
| 2023-04-03 | 288.18 |
| 2023-03-31 | 288.18 |
| 2023-03-30 | 299.94 |
| 2023-03-29 | 299.94 |
| 2023-03-28 | 299.94 |
| 2023-03-27 | 299.94 |
| 2023-03-24 | 294.06 |
| 2023-03-23 | 294.06 |
| 2023-03-22 | 294.06 |
| 2023-03-21 | 288.18 |
| 2023-03-20 | 288.18 |
| 2023-03-17 | 288.18 |
| 2023-03-16 | 282.30 |
| 2023-03-15 | 282.30 |
| 2023-03-14 | 294.06 |
| 2023-03-13 | 294.06 |
| 2023-03-10 | 294.06 |
| 2023-03-09 | 299.94 |
| 2023-03-08 | 305.82 |
| 2023-03-07 | 305.82 |
| 2023-03-06 | 305.82 |
| 2023-03-03 | 299.94 |
| 2023-03-02 | 305.82 |
| 2023-03-01 | 305.82 |
| 2023-02-28 | 305.82 |
| 2023-02-27 | 311.71 |
| 2023-02-24 | 311.71 |
| 2023-02-23 | 311.71 |
| 2023-02-22 | 311.71 |
| 2023-02-21 | 305.82 |
| 2023-02-20 | 311.71 |
| 2023-02-17 | 311.71 |
| 2023-02-16 | 317.59 |
| 2023-02-15 | 317.59 |
| 2023-02-14 | 323.47 |
| 2023-02-13 | 323.47 |
| 2023-02-10 | 323.47 |
| 2023-02-09 | 329.35 |
| 2023-02-08 | 329.35 |
| 2023-02-07 | 329.35 |
| 2023-02-06 | 329.35 |
| 2023-02-03 | 329.35 |
| 2023-02-02 | 329.35 |
| 2023-02-01 | 335.23 |
| 2023-01-31 | 329.35 |
| 2023-01-30 | 329.35 |
| 2023-01-27 | 335.23 |
| 2023-01-26 | 311.71 |
| 2023-01-20 | 311.71 |
| 2023-01-19 | 311.71 |
| 2023-01-18 | 311.71 |
| 2023-01-17 | 311.71 |
| 2023-01-16 | 311.71 |
| 2023-01-13 | 311.71 |
| 2023-01-12 | 311.71 |
| 2023-01-11 | 305.82 |
| 2023-01-10 | 305.82 |
| 2023-01-09 | 299.94 |
| 2023-01-06 | 294.06 |
| 2023-01-05 | 305.82 |
| 2023-01-04 | 305.82 |
| 2023-01-03 | 305.82 |
| 2022-12-30 | 305.82 |
| 2022-12-29 | 305.82 |
| 2022-12-28 | 299.94 |
| 2022-12-23 | 299.94 |
| 2022-12-22 | 299.94 |
| 2022-12-21 | 299.94 |
| 2022-12-20 | 299.94 |
| 2022-12-19 | 299.94 |
| 2022-12-16 | 299.94 |
| 2022-12-15 | 299.94 |
| 2022-12-14 | 299.94 |
| 2022-12-13 | 294.06 |
| 2022-12-12 | 299.94 |
| 2022-12-09 | 288.18 |
| 2022-12-08 | 299.94 |
| 2022-12-07 | 299.94 |
| 2022-12-06 | 299.94 |
| 2022-12-05 | 299.94 |
| 2022-12-02 | 299.94 |
| 2022-12-01 | 299.94 |
| 2022-11-30 | 299.94 |
| 2022-11-29 | 299.94 |
| 2022-11-28 | 299.94 |
| 2022-11-25 | 299.94 |
| 2022-11-24 | 294.06 |
| 2022-11-23 | 299.94 |
| 2022-11-22 | 299.94 |
| 2022-11-21 | 299.94 |
| 2022-11-18 | 299.94 |
| 2022-11-17 | 299.94 |
| 2022-11-16 | 299.94 |
| 2022-11-15 | 299.94 |
| 2022-11-14 | 299.94 |
| 2022-11-11 | 299.94 |
| 2022-11-10 | 299.94 |
| 2022-11-09 | 299.94 |
| 2022-11-08 | 299.94 |
| 2022-11-07 | 299.94 |
| 2022-11-04 | 299.94 |
| 2022-11-03 | 299.94 |
| 2022-11-02 | 299.94 |
| 2022-11-01 | 299.94 |
| 2022-10-31 | 299.94 |
| 2022-10-28 | 299.94 |
| 2022-10-27 | 299.94 |
| 2022-10-26 | 299.94 |
| 2022-10-25 | 299.94 |
| 2022-10-24 | 299.94 |
| 2022-10-21 | 299.94 |
| 2022-10-20 | 299.94 |
| 2022-10-19 | 305.82 |
| 2022-10-18 | 305.82 |
| 2022-10-17 | 305.82 |
| 2022-10-14 | 305.82 |
| 2022-10-13 | 305.82 |
| 2022-10-12 | 305.82 |
| 2022-10-11 | 305.82 |
| 2022-10-10 | 299.94 |
| 2022-10-07 | 311.71 |
| 2022-10-06 | 311.71 |
| 2022-10-05 | 311.71 |
| 2022-10-03 | 311.71 |
| 2022-09-30 | 311.71 |
| 2022-09-29 | 311.71 |
| 2022-09-28 | 311.71 |
| 2022-09-27 | 311.71 |
| 2022-09-26 | 311.71 |
| 2022-09-23 | 311.71 |
| 2022-09-22 | 311.71 |
| 2022-09-21 | 323.47 |
| 2022-09-20 | 317.59 |
| 2022-09-19 | 317.59 |
| 2022-09-16 | 341.11 |
| 2022-09-15 | 341.11 |
| 2022-09-14 | 341.11 |
| 2022-09-13 | 341.11 |
| 2022-09-09 | 346.99 |
| 2022-09-08 | 341.11 |
| 2022-09-07 | 355.82 |
| 2022-09-06 | 355.82 |
| 2022-09-05 | 361.59 |
| 2022-09-02 | 361.59 |
| 2022-09-01 | 355.82 |
| 2022-08-31 | 361.59 |
| 2022-08-30 | 361.59 |
| 2022-08-29 | 367.36 |
| 2022-08-26 | 390.44 |
| 2022-08-25 | 396.21 |
| 2022-08-24 | 396.21 |
| 2022-08-23 | 407.74 |
| 2022-08-22 | 407.74 |
| 2022-08-19 | 407.74 |
| 2022-08-18 | 407.74 |
| 2022-08-17 | 401.98 |
| 2022-08-16 | 401.98 |
| 2022-08-15 | 401.98 |
| 2022-08-12 | 401.98 |
| 2022-08-11 | 401.98 |
| 2022-08-10 | 401.98 |
| 2022-08-09 | 390.44 |
| 2022-08-08 | 378.90 |
| 2022-08-05 | 384.67 |
| 2022-08-04 | 384.67 |
| 2022-08-03 | 384.67 |
| 2022-08-02 | 384.67 |
| 2022-08-01 | 390.44 |
| 2022-07-29 | 390.44 |
| 2022-07-28 | 390.44 |
| 2022-07-27 | 390.44 |
| 2022-07-26 | 373.13 |
| 2022-07-25 | 373.13 |
| 2022-07-22 | 384.67 |
| 2022-07-21 | 384.67 |
| 2022-07-20 | 384.67 |
| 2022-07-19 | 384.67 |
| 2022-07-18 | 384.67 |
| 2022-07-15 | 384.67 |
| 2022-07-14 | 384.67 |
| 2022-07-13 | 390.44 |
| 2022-07-12 | 390.44 |
| 2022-07-11 | 390.44 |
| 2022-07-08 | 390.44 |
| 2022-07-07 | 390.44 |
| 2022-07-06 | 390.44 |
| 2022-07-05 | 390.44 |
| 2022-07-04 | 390.44 |
| 2022-06-30 | 390.44 |
| 2022-06-29 | 390.44 |
| 2022-06-28 | 390.44 |
| 2022-06-27 | 390.44 |
| 2022-06-24 | 384.67 |
| 2022-06-23 | 384.67 |
| 2022-06-22 | 384.67 |
| 2022-06-21 | 384.67 |
| 2022-06-20 | 384.67 |
| 2022-06-17 | 384.67 |
| 2022-06-16 | 384.67 |
| 2022-06-15 | 384.67 |
| 2022-06-14 | 384.67 |
| 2022-06-13 | 384.67 |
| 2022-06-10 | 384.67 |
| 2022-06-09 | 390.24 |
| 2022-06-08 | 395.81 |
| 2022-06-07 | 395.81 |
| 2022-06-06 | 395.81 |
| 2022-06-02 | 401.38 |
| 2022-06-01 | 401.38 |
| 2022-05-31 | 401.38 |
| 2022-05-30 | 401.38 |
| 2022-05-27 | 395.81 |
| 2022-05-26 | 401.38 |
| 2022-05-25 | 384.67 |
| 2022-05-24 | 395.81 |
| 2022-05-23 | 401.38 |
| 2022-05-20 | 395.81 |
| 2022-05-19 | 395.81 |
| 2022-05-18 | 401.38 |
| 2022-05-17 | 401.38 |
| 2022-05-16 | 401.38 |
| 2022-05-13 | 406.95 |
| 2022-05-12 | 390.24 |
| 2022-05-11 | 390.24 |
| 2022-05-10 | 379.09 |
| 2022-05-06 | 395.81 |
| 2022-05-05 | 395.81 |
| 2022-05-04 | 395.81 |
| 2022-05-03 | 401.38 |
| 2022-04-29 | 401.38 |
| 2022-04-28 | 406.95 |
| 2022-04-27 | 406.95 |
| 2022-04-26 | 406.95 |
| 2022-04-25 | 406.95 |
| 2022-04-22 | 412.52 |
| 2022-04-21 | 412.52 |
| 2022-04-20 | 412.52 |
| 2022-04-19 | 412.52 |
| 2022-04-14 | 406.95 |
| 2022-04-13 | 406.95 |
| 2022-04-12 | 406.95 |
| 2022-04-11 | 406.95 |
| 2022-04-08 | 406.95 |
| 2022-04-07 | 412.52 |
| 2022-04-06 | 423.66 |
| 2022-04-04 | 429.23 |
| 2022-04-01 | 429.23 |
| 2022-03-31 | 418.09 |
| 2022-03-30 | 429.23 |
| 2022-03-29 | 429.23 |
| 2022-03-28 | 434.80 |
| 2022-03-25 | 434.80 |
| 2022-03-24 | 418.09 |
| 2022-03-23 | 418.09 |
| 2022-03-22 | 418.09 |
| 2022-03-21 | 418.09 |
| 2022-03-18 | 418.09 |
| 2022-03-17 | 418.09 |
| 2022-03-16 | 429.23 |
| 2022-03-15 | 429.23 |
| 2022-03-14 | 429.23 |
| 2022-03-11 | 451.52 |
| 2022-03-10 | 468.23 |
| 2022-03-09 | 468.23 |
| 2022-03-08 | 473.80 |
| 2022-03-07 | 473.80 |
| 2022-03-04 | 473.80 |
| 2022-03-03 | 462.66 |
| 2022-03-02 | 434.80 |
| 2022-03-01 | 445.95 |
| 2022-02-28 | 445.95 |
| 2022-02-25 | 451.52 |
| 2022-02-24 | 440.37 |
| 2022-02-23 | 457.09 |
| 2022-02-22 | 473.80 |
| 2022-02-21 | 473.80 |
| 2022-02-18 | 468.23 |
| 2022-02-17 | 473.80 |
| 2022-02-16 | 473.80 |
| 2022-02-15 | 479.37 |
| 2022-02-14 | 468.23 |
| 2022-02-11 | 468.23 |
| 2022-02-10 | 468.23 |
| 2022-02-09 | 479.37 |
| 2022-02-08 | 479.37 |
| 2022-02-07 | 479.37 |
| 2022-02-04 | 479.37 |
| 2022-01-31 | 473.80 |
| 2022-01-28 | 473.80 |
| 2022-01-27 | 473.80 |
| 2022-01-26 | 468.23 |
| 2022-01-25 | 468.23 |
| 2022-01-24 | 462.66 |
| 2022-01-21 | 468.23 |
| 2022-01-20 | 468.23 |
| 2022-01-19 | 457.09 |
| 2022-01-18 | 468.23 |
| 2022-01-17 | 468.23 |
| 2022-01-14 | 468.23 |
| 2022-01-13 | 462.66 |
| 2022-01-12 | 462.66 |
| 2022-01-11 | 468.23 |
| 2022-01-10 | 468.23 |
| 2022-01-07 | 462.66 |
| 2022-01-06 | 462.66 |
| 2022-01-05 | 451.52 |
| 2022-01-04 | 462.66 |
| 2022-01-03 | 462.66 |
| 2021-12-31 | 473.80 |
| 2021-12-30 | 473.80 |
| 2021-12-29 | 473.80 |
| 2021-12-28 | 473.80 |
| 2021-12-24 | 473.80 |
| 2021-12-23 | 468.23 |
| 2021-12-22 | 484.94 |
| 2021-12-21 | 479.37 |
| 2021-12-20 | 473.80 |
| 2021-12-17 | 484.94 |
| 2021-12-16 | 484.94 |
| 2021-12-15 | 473.80 |
| 2021-12-14 | 473.80 |
| 2021-12-13 | 473.80 |
| 2021-12-10 | 484.94 |
| 2021-12-09 | 490.51 |
| 2021-12-08 | 490.51 |
| 2021-12-07 | 462.66 |
| 2021-12-06 | 473.80 |
| 2021-12-03 | 484.94 |
| 2021-12-02 | 484.94 |
| 2021-12-01 | 479.37 |
| 2021-11-30 | 479.37 |
| 2021-11-29 | 468.23 |
| 2021-11-26 | 468.23 |
| 2021-11-25 | 473.80 |
| 2021-11-24 | 462.66 |
| 2021-11-23 | 473.80 |
| 2021-11-22 | 473.80 |
| 2021-11-19 | 479.37 |
| 2021-11-18 | 462.66 |
| 2021-11-17 | 457.09 |
| 2021-11-16 | 457.09 |
| 2021-11-15 | 468.23 |
| 2021-11-12 | 468.23 |
| 2021-11-11 | 468.23 |
| 2021-11-10 | 440.37 |
| 2021-11-09 | 457.09 |
| 2021-11-08 | 440.37 |
| 2021-11-05 | 440.37 |
| 2021-11-04 | 445.95 |
| 2021-11-03 | 445.95 |
| 2021-11-02 | 434.80 |
| 2021-11-01 | 434.80 |
| 2021-10-29 | 440.37 |
| 2021-10-28 | 440.37 |
| 2021-10-27 | 445.95 |
| 2021-10-26 | 445.95 |
| 2021-10-25 | 440.37 |
| 2021-10-22 | 445.95 |
| 2021-10-21 | 445.95 |
| 2021-10-20 | 434.80 |
| 2021-10-19 | 440.37 |
| 2021-10-18 | 440.37 |
| 2021-10-15 | 445.95 |
| 2021-10-12 | 445.95 |
| 2021-10-11 | 445.95 |
| 2021-10-08 | 445.95 |
| 2021-10-07 | 445.95 |
| 2021-10-06 | 440.37 |
| 2021-10-05 | 445.95 |
| 2021-10-04 | 457.09 |
| 2021-09-30 | 445.95 |
| 2021-09-29 | 457.09 |
| 2021-09-28 | 451.52 |
| 2021-09-27 | 440.37 |
| 2021-09-24 | 451.52 |
| 2021-09-23 | 457.09 |
| 2021-09-21 | 434.80 |
| 2021-09-20 | 440.37 |
| 2021-09-17 | 451.52 |
| 2021-09-16 | 451.52 |
| 2021-09-15 | 468.23 |
| 2021-09-14 | 468.23 |
| 2021-09-13 | 468.23 |
| 2021-09-10 | 468.23 |
| 2021-09-09 | 468.23 |
| 2021-09-08 | 445.95 |
| 2021-09-07 | 456.86 |
| 2021-09-06 | 429.57 |
| 2021-09-03 | 429.57 |
| 2021-09-02 | 429.57 |
| 2021-09-01 | 418.65 |
| 2021-08-31 | 418.65 |
| 2021-08-30 | 435.03 |
| 2021-08-27 | 424.11 |
| 2021-08-26 | 413.19 |
| 2021-08-25 | 413.19 |
| 2021-08-24 | 413.19 |
| 2021-08-23 | 413.19 |
| 2021-08-20 | 413.19 |
| 2021-08-19 | 418.65 |
| 2021-08-18 | 413.19 |
| 2021-08-17 | 418.65 |
| 2021-08-16 | 418.65 |
| 2021-08-13 | 418.65 |
| 2021-08-12 | 407.73 |
| 2021-08-11 | 407.73 |
| 2021-08-10 | 418.65 |
| 2021-08-09 | 418.65 |
| 2021-08-06 | 429.57 |
| 2021-08-05 | 429.57 |
| 2021-08-04 | 418.65 |
| 2021-08-03 | 418.65 |
| 2021-08-02 | 424.11 |
| 2021-07-30 | 424.11 |
| 2021-07-29 | 429.57 |
| 2021-07-28 | 407.73 |
| 2021-07-27 | 407.73 |
| 2021-07-26 | 418.65 |
| 2021-07-23 | 418.65 |
| 2021-07-22 | 429.57 |
| 2021-07-21 | 435.03 |
| 2021-07-20 | 435.03 |
| 2021-07-19 | 445.95 |
| 2021-07-16 | 435.03 |
| 2021-07-15 | 418.65 |
| 2021-07-14 | 424.11 |
| 2021-07-13 | 418.65 |
| 2021-07-12 | 402.27 |
| 2021-07-09 | 376.64 |
| 2021-07-08 | 376.64 |
| 2021-07-07 | 381.77 |
| 2021-07-06 | 371.52 |
| 2021-07-05 | 356.14 |
| 2021-07-02 | 714.91 |
| 2021-06-30 | 714.91 |
| 2021-06-29 | 714.91 |
| 2021-06-28 | 714.91 |
| 2021-06-25 | 714.91 |
| 2021-06-24 | 714.91 |
| 2021-06-23 | 714.91 |
| 2021-06-22 | 386.89 |
| 2021-06-21 | 381.77 |
| 2021-06-18 | 392.02 |
| 2021-06-17 | 371.52 |
| 2021-06-16 | 356.14 |
| 2021-06-15 | 366.39 |
| 2021-06-11 | 366.39 |
| 2021-06-10 | 361.27 |
| 2021-06-09 | 356.14 |
| 2021-06-08 | 371.52 |
| 2021-06-07 | 366.39 |
| 2021-06-04 | 366.39 |
| 2021-06-03 | 366.39 |
| 2021-06-02 | 366.39 |
| 2021-06-01 | 356.14 |
| 2021-05-31 | 361.27 |
| 2021-05-28 | 361.27 |
| 2021-05-27 | 371.52 |
| 2021-05-26 | 371.52 |
| 2021-05-25 | 371.52 |
| 2021-05-24 | 376.64 |
| 2021-05-21 | 376.64 |
| 2021-05-20 | 376.64 |
| 2021-05-18 | 376.64 |
| 2021-05-17 | 381.77 |
| 2021-05-14 | 381.77 |
| 2021-05-13 | 381.77 |
| 2021-05-12 | 381.77 |
| 2021-05-11 | 381.77 |
| 2021-05-10 | 381.77 |
| 2021-05-07 | 381.77 |
| 2021-05-06 | 381.77 |
| 2021-05-05 | 371.52 |
| 2021-05-04 | 381.77 |
| 2021-05-03 | 381.77 |
| 2021-04-30 | 381.77 |
| 2021-04-29 | 381.77 |
| 2021-04-28 | 376.64 |
| 2021-04-27 | 397.14 |
| 2021-04-26 | 402.27 |
| 2021-04-23 | 361.27 |
| 2021-04-22 | 351.02 |
| 2021-04-21 | 351.02 |
| 2021-04-20 | 340.77 |
| 2021-04-19 | 335.64 |
| 2021-04-16 | 345.89 |
| 2021-04-15 | 361.27 |
| 2021-04-14 | 361.27 |
| 2021-04-13 | 371.52 |
| 2021-04-12 | 335.64 |
| 2021-04-09 | 351.02 |
| 2021-04-08 | 299.77 |
| 2021-04-07 | 274.14 |
| 2021-04-01 | 289.52 |
| 2021-03-31 | 289.52 |
| 2021-03-30 | 289.52 |
| 2021-03-29 | 284.39 |
| 2021-03-26 | 284.39 |
| 2021-03-25 | 248.51 |
| 2021-03-24 | 248.51 |
| 2021-03-23 | 253.64 |
| 2021-03-22 | 253.64 |
| 2021-03-19 | 253.64 |
| 2021-03-18 | 258.76 |
| 2021-03-17 | 258.76 |
| 2021-03-16 | 253.64 |
| 2021-03-15 | 248.51 |
| 2021-03-12 | 253.64 |
| 2021-03-11 | 258.76 |
| 2021-03-10 | 253.64 |
| 2021-03-09 | 248.51 |
| 2021-03-08 | 248.51 |
| 2021-03-05 | 248.51 |
| 2021-03-04 | 248.51 |
| 2021-03-03 | 253.64 |
| 2021-03-02 | 243.39 |
| 2021-03-01 | 243.39 |
| 2021-02-26 | 243.39 |
| 2021-02-25 | 243.39 |
| 2021-02-24 | 243.39 |
| 2021-02-23 | 253.64 |
| 2021-02-22 | 258.76 |
| 2021-02-19 | 258.76 |
| 2021-02-18 | 258.76 |
| 2021-02-17 | 258.76 |
| 2021-02-16 | 253.64 |
| 2021-02-11 | 253.64 |
| 2021-02-10 | 253.64 |
| 2021-02-09 | 243.39 |
| 2021-02-08 | 248.51 |
| 2021-02-05 | 243.39 |
| 2021-02-04 | 238.26 |
| 2021-02-03 | 243.39 |
| 2021-02-02 | 238.26 |
| 2021-02-01 | 243.39 |
| 2021-01-29 | 263.89 |
| 2021-01-28 | 202.39 |
| 2021-01-27 | 202.39 |
| 2021-01-26 | 192.14 |
| 2021-01-25 | 192.14 |
| 2021-01-22 | 181.89 |
| 2021-01-21 | 202.39 |
| 2021-01-20 | 207.51 |
| 2021-01-19 | 207.51 |
| 2021-01-18 | 207.51 |
| 2021-01-15 | 207.51 |
| 2021-01-14 | 207.51 |
| 2021-01-13 | 207.51 |
| 2021-01-12 | 176.76 |
| 2021-01-11 | 176.76 |
| 2021-01-08 | 176.76 |
| 2021-01-07 | 176.76 |
| 2021-01-06 | 176.76 |
| 2021-01-05 | 171.64 |
| 2021-01-04 | 176.76 |
| 2020-12-31 | 176.76 |
| 2020-12-30 | 176.76 |
| 2020-12-29 | 176.76 |
| 2020-12-28 | 171.64 |
| 2020-12-24 | 171.64 |
| 2020-12-23 | 176.76 |
| 2020-12-22 | 176.76 |
| 2020-12-21 | 166.51 |
| 2020-12-18 | 187.01 |
| 2020-12-17 | 161.39 |
| 2020-12-16 | 171.64 |
| 2020-12-15 | 171.64 |
| 2020-12-14 | 171.64 |
| 2020-12-11 | 181.89 |
| 2020-12-10 | 181.89 |
| 2020-12-09 | 187.01 |
| 2020-12-08 | 171.64 |
| 2020-12-07 | 171.64 |
| 2020-12-04 | 171.64 |
| 2020-12-03 | 171.64 |
| 2020-12-02 | 171.64 |
| 2020-12-01 | 171.64 |
| 2020-11-30 | 171.64 |
| 2020-11-27 | 166.51 |
| 2020-11-26 | 166.51 |
| 2020-11-25 | 166.51 |
| 2020-11-24 | 171.64 |
| 2020-11-23 | 171.64 |
| 2020-11-20 | 171.64 |
| 2020-11-19 | 171.64 |
| 2020-11-18 | 171.64 |
| 2020-11-17 | 171.64 |
| 2020-11-16 | 171.64 |
| 2020-11-13 | 166.51 |
| 2020-11-12 | 166.51 |
| 2020-11-11 | 166.51 |
| 2020-11-10 | 171.64 |
| 2020-11-09 | 171.64 |
| 2020-11-06 | 171.64 |
| 2020-11-05 | 171.64 |
| 2020-11-04 | 171.64 |
| 2020-11-03 | 171.64 |
| 2020-11-02 | 171.64 |
| 2020-10-30 | 171.64 |
| 2020-10-29 | 171.64 |
| 2020-10-28 | 171.64 |
| 2020-10-27 | 171.64 |
| 2020-10-23 | 176.76 |
| 2020-10-22 | 176.76 |
| 2020-10-21 | 176.76 |
| 2020-10-20 | 176.76 |
| 2020-10-19 | 176.76 |
| 2020-10-16 | 176.76 |
| 2020-10-15 | 161.39 |
| 2020-10-14 | 171.64 |
| 2020-10-12 | 176.76 |
| 2020-10-09 | 176.76 |
| 2020-10-08 | 176.76 |
| 2020-10-07 | 176.76 |
| 2020-10-06 | 176.76 |
| 2020-10-05 | 176.76 |
| 2020-09-30 | 171.64 |
| 2020-09-29 | 171.64 |
| 2020-09-28 | 171.64 |
| 2020-09-25 | 171.64 |
| 2020-09-24 | 171.64 |
| 2020-09-23 | 181.89 |
| 2020-09-22 | 181.89 |
| 2020-09-21 | 181.89 |
| 2020-09-18 | 187.01 |
| 2020-09-17 | 187.01 |
| 2020-09-16 | 187.01 |
| 2020-09-15 | 187.01 |
| 2020-09-14 | 176.76 |
| 2020-09-11 | 176.76 |
| 2020-09-10 | 181.89 |
| 2020-09-09 | 181.89 |
| 2020-09-08 | 181.89 |
| 2020-09-07 | 181.89 |
| 2020-09-04 | 181.89 |
| 2020-09-03 | 202.39 |
| 2020-09-02 | 202.39 |
| 2020-09-01 | 187.01 |
| 2020-08-31 | 187.01 |
| 2020-08-28 | 187.01 |
| 2020-08-27 | 181.89 |
| 2020-08-26 | 197.26 |
| 2020-08-25 | 197.26 |
| 2020-08-24 | 197.26 |
| 2020-08-21 | 197.26 |
| 2020-08-20 | 217.76 |
| 2020-08-19 | 217.76 |
| 2020-08-18 | 217.76 |
| 2020-08-17 | 197.26 |
| 2020-08-14 | 197.26 |
| 2020-08-13 | 192.14 |
| 2020-08-12 | 202.39 |
| 2020-08-11 | 202.39 |
| 2020-08-10 | 202.39 |
| 2020-08-07 | 202.39 |
| 2020-08-06 | 202.39 |
| 2020-08-05 | 202.39 |
| 2020-08-04 | 202.39 |
| 2020-08-03 | 202.39 |
| 2020-07-31 | 202.39 |
| 2020-07-30 | 202.39 |
| 2020-07-29 | 202.39 |
| 2020-07-28 | 202.39 |
| 2020-07-27 | 202.39 |
| 2020-07-24 | 202.39 |
| 2020-07-23 | 202.39 |
| 2020-07-22 | 217.76 |
| 2020-07-21 | 217.76 |
| 2020-07-20 | 217.76 |
| 2020-07-17 | 217.76 |
| 2020-07-16 | 217.76 |
| 2020-07-15 | 217.76 |
| 2020-07-14 | 217.76 |
| 2020-07-13 | 212.64 |
| 2020-07-10 | 233.14 |
| 2020-07-09 | 212.64 |
| 2020-07-08 | 217.76 |
| 2020-07-07 | 197.26 |
| 2020-07-06 | 197.26 |
| 2020-07-03 | 197.26 |
| 2020-07-02 | 197.26 |
| 2020-06-30 | 197.26 |
| 2020-06-29 | 197.26 |
| 2020-06-26 | 202.39 |
| 2020-06-24 | 197.26 |
| 2020-06-23 | 197.26 |
| 2020-06-22 | 197.26 |
| 2020-06-19 | 197.26 |
| 2020-06-18 | 207.51 |
| 2020-06-17 | 197.26 |
| 2020-06-16 | 207.51 |
| 2020-06-15 | 197.26 |
| 2020-06-12 | 197.26 |
| 2020-06-11 | 212.64 |
| 2020-06-10 | 212.64 |
| 2020-06-09 | 212.64 |
| 2020-06-08 | 207.51 |
| 2020-06-05 | 207.51 |
| 2020-06-04 | 207.51 |
| 2020-06-03 | 207.51 |
| 2020-06-02 | 207.51 |
| 2020-06-01 | 207.51 |
| 2020-05-29 | 207.51 |
| 2020-05-28 | 207.51 |
| 2020-05-27 | 207.51 |
| 2020-05-26 | 207.51 |
| 2020-05-25 | 197.26 |
| 2020-05-22 | 207.51 |
| 2020-05-21 | 197.26 |
| 2020-05-20 | 197.26 |
| 2020-05-19 | 197.26 |
| 2020-05-18 | 197.26 |
| 2020-05-15 | 192.14 |
| 2020-05-14 | 197.26 |
| 2020-05-13 | 197.26 |
| 2020-05-12 | 192.14 |
| 2020-05-11 | 192.14 |
| 2020-05-08 | 192.14 |
| 2020-05-07 | 192.14 |
| 2020-05-06 | 192.14 |
| 2020-05-05 | 192.14 |
| 2020-05-04 | 192.14 |
| 2020-04-29 | 192.14 |
| 2020-04-28 | 192.14 |
| 2020-04-27 | 187.01 |
| 2020-04-24 | 187.01 |
| 2020-04-23 | 187.01 |
| 2020-04-22 | 187.01 |
| 2020-04-21 | 187.01 |
| 2020-04-20 | 197.26 |
| 2020-04-17 | 197.26 |
| 2020-04-16 | 197.26 |
| 2020-04-15 | 197.26 |
| 2020-04-14 | 187.01 |
| 2020-04-09 | 187.01 |
| 2020-04-08 | 187.01 |
| 2020-04-07 | 187.01 |
| 2020-04-06 | 187.01 |
| 2020-04-03 | 197.26 |
| 2020-04-02 | 197.26 |
| 2020-04-01 | 192.14 |
| 2020-03-31 | 202.39 |
| 2020-03-30 | 202.39 |
| 2020-03-27 | 228.01 |
| 2020-03-26 | 233.14 |
| 2020-03-25 | 233.14 |
| 2020-03-24 | 233.14 |
| 2020-03-23 | 207.51 |
| 2020-03-20 | 207.51 |
| 2020-03-19 | 207.51 |
| 2020-03-18 | 207.51 |
| 2020-03-17 | 207.51 |
| 2020-03-16 | 207.51 |
| 2020-03-13 | 207.51 |
| 2020-03-12 | 217.76 |
| 2020-03-11 | 217.76 |
| 2020-03-10 | 212.64 |
| 2020-03-09 | 212.64 |
| 2020-03-06 | 243.39 |
| 2020-03-05 | 243.39 |
| 2020-03-04 | 233.14 |
| 2020-03-03 | 233.14 |
| 2020-03-02 | 233.14 |
| 2020-02-28 | 233.14 |
| 2020-02-27 | 233.14 |
| 2020-02-26 | 248.51 |
| 2020-02-25 | 248.51 |
| 2020-02-24 | 248.51 |
| 2020-02-21 | 238.26 |
| 2020-02-20 | 248.51 |
| 2020-02-19 | 248.51 |
| 2020-02-18 | 248.51 |
| 2020-02-17 | 248.51 |
| 2020-02-14 | 248.51 |
| 2020-02-13 | 248.51 |
| 2020-02-12 | 263.89 |
| 2020-02-11 | 258.76 |
| 2020-02-10 | 253.64 |
| 2020-02-07 | 253.64 |
| 2020-02-06 | 253.64 |
| 2020-02-05 | 253.64 |
| 2020-02-04 | 253.64 |
| 2020-02-03 | 253.64 |
| 2020-01-31 | 263.89 |
| 2020-01-30 | 258.76 |
| 2020-01-29 | 258.76 |
| 2020-01-24 | 258.76 |
| 2020-01-23 | 258.76 |
| 2020-01-22 | 258.76 |
| 2020-01-21 | 258.76 |
| 2020-01-20 | 258.76 |
| 2020-01-17 | 258.76 |
| 2020-01-16 | 258.76 |
| 2020-01-15 | 258.76 |
| 2020-01-14 | 258.76 |
| 2020-01-13 | 263.89 |
| 2020-01-10 | 263.89 |
| 2020-01-09 | 263.89 |
| 2020-01-08 | 253.64 |
| 2020-01-07 | 258.76 |
| 2020-01-06 | 258.76 |
| 2020-01-03 | 258.76 |
| 2020-01-02 | 258.76 |
| 2019-12-31 | 258.76 |
| 2019-12-30 | 258.76 |
| 2019-12-27 | 258.76 |
| 2019-12-24 | 258.76 |
| 2019-12-23 | 258.76 |
| 2019-12-20 | 258.76 |
| 2019-12-19 | 258.76 |
| 2019-12-18 | 258.76 |
| 2019-12-17 | 238.26 |
| 2019-12-16 | 238.26 |
| 2019-12-13 | 238.26 |
| 2019-12-12 | 238.26 |
| 2019-12-11 | 238.26 |
| 2019-12-10 | 238.26 |
| 2019-12-09 | 248.51 |
| 2019-12-06 | 248.51 |
| 2019-12-05 | 248.51 |
| 2019-12-04 | 248.51 |
| 2019-12-03 | 248.51 |
| 2019-12-02 | 243.39 |
| 2019-11-29 | 243.39 |
| 2019-11-28 | 243.39 |
| 2019-11-27 | 243.39 |
| 2019-11-26 | 243.39 |
| 2019-11-25 | 243.39 |
| 2019-11-22 | 238.26 |
| 2019-11-21 | 238.26 |
| 2019-11-20 | 238.26 |
| 2019-11-19 | 238.26 |
| 2019-11-18 | 238.26 |
| 2019-11-15 | 228.01 |
| 2019-11-14 | 228.01 |
| 2019-11-13 | 243.39 |
| 2019-11-12 | 248.51 |
| 2019-11-11 | 258.76 |
| 2019-11-08 | 269.01 |
| 2019-11-07 | 269.01 |
| 2019-11-06 | 263.89 |
| 2019-11-05 | 253.64 |
| 2019-11-04 | 248.51 |
| 2019-11-01 | 248.51 |
| 2019-10-31 | 248.51 |
| 2019-10-30 | 238.26 |
| 2019-10-29 | 248.51 |
| 2019-10-28 | 248.51 |
| 2019-10-25 | 248.51 |
| 2019-10-24 | 248.51 |
| 2019-10-23 | 258.76 |
| 2019-10-22 | 258.76 |
| 2019-10-21 | 253.64 |
| 2019-10-18 | 253.64 |
| 2019-10-17 | 269.01 |
| 2019-10-16 | 243.39 |
| 2019-10-15 | 253.64 |
| 2019-10-14 | 253.64 |
| 2019-10-11 | 258.76 |
| 2019-10-10 | 263.89 |
| 2019-10-09 | 248.51 |
| 2019-10-08 | 284.39 |
| 2019-10-04 | 284.39 |
| 2019-10-03 | 304.89 |
| 2019-10-02 | 304.89 |
| 2019-09-30 | 279.26 |
| 2019-09-27 | 279.26 |
| 2019-09-26 | 279.26 |
| 2019-09-25 | 289.52 |
| 2019-09-24 | 289.52 |
| 2019-09-23 | 299.77 |
| 2019-09-20 | 320.27 |
| 2019-09-19 | 274.14 |
| 2019-09-18 | 274.14 |
| 2019-09-17 | 274.14 |
| 2019-09-16 | 274.14 |
| 2019-09-13 | 274.14 |
| 2019-09-12 | 269.01 |
| 2019-09-11 | 289.52 |
| 2019-09-10 | 269.01 |
| 2019-09-09 | 269.01 |
| 2019-09-06 | 269.01 |
| 2019-09-05 | 263.96 |
| 2019-09-04 | 263.96 |
| 2019-09-03 | 269.01 |
| 2019-09-02 | 284.18 |
| 2019-08-30 | 304.40 |
| 2019-08-29 | 309.45 |
| 2019-08-28 | 329.67 |
| 2019-08-27 | 329.67 |
| 2019-08-26 | 329.67 |
| 2019-08-23 | 329.67 |
| 2019-08-22 | 329.67 |
| 2019-08-21 | 339.78 |
| 2019-08-20 | 329.67 |
| 2019-08-19 | 329.67 |
| 2019-08-16 | 319.56 |
| 2019-08-15 | 304.40 |
| 2019-08-14 | 304.40 |
| 2019-08-13 | 304.40 |
| 2019-08-12 | 334.73 |
| 2019-08-09 | 329.67 |
| 2019-08-08 | 329.67 |
| 2019-08-07 | 294.29 |
| 2019-08-06 | 294.29 |
| 2019-08-05 | 294.29 |
| 2019-08-02 | 304.40 |
| 2019-08-01 | 314.51 |
| 2019-07-31 | 319.56 |
| 2019-07-30 | 334.73 |
| 2019-07-29 | 349.89 |
| 2019-07-26 | 349.89 |
| 2019-07-25 | 349.89 |
| 2019-07-24 | 349.89 |
| 2019-07-23 | 349.89 |
| 2019-07-22 | 349.89 |
| 2019-07-19 | 349.89 |
| 2019-07-18 | 334.73 |
| 2019-07-17 | 360.00 |
| 2019-07-16 | 360.00 |
| 2019-07-15 | 360.00 |
| 2019-07-12 | 360.00 |
| 2019-07-11 | 360.00 |
| 2019-07-10 | 360.00 |
| 2019-07-09 | 344.84 |
| 2019-07-08 | 354.95 |
| 2019-07-05 | 354.95 |
| 2019-07-04 | 354.95 |
| 2019-07-03 | 354.95 |
| 2019-07-02 | 354.95 |
| 2019-06-28 | 349.89 |
| 2019-06-27 | 349.89 |
| 2019-06-26 | 349.89 |
| 2019-06-25 | 349.89 |
| 2019-06-24 | 349.89 |
| 2019-06-21 | 349.89 |
| 2019-06-20 | 360.00 |
| 2019-06-19 | 360.00 |
| 2019-06-18 | 344.84 |
| 2019-06-17 | 339.78 |
| 2019-06-14 | 344.84 |
| 2019-06-13 | 370.11 |
| 2019-06-12 | 354.95 |
| 2019-06-11 | 354.95 |
| 2019-06-10 | 354.95 |
| 2019-06-06 | 354.95 |
| 2019-06-05 | 370.11 |
| 2019-06-04 | 370.11 |
| 2019-06-03 | 370.11 |
| 2019-05-31 | 370.11 |
| 2019-05-30 | 370.11 |
| 2019-05-29 | 375.17 |
| 2019-05-28 | 375.17 |
| 2019-05-27 | 370.37 |
| 2019-05-24 | 360.77 |
| 2019-05-23 | 355.97 |
| 2019-05-22 | 379.97 |
| 2019-05-21 | 379.97 |
| 2019-05-20 | 379.97 |
| 2019-05-17 | 379.97 |
| 2019-05-16 | 403.97 |
| 2019-05-15 | 379.97 |
| 2019-05-14 | 389.57 |
| 2019-05-10 | 379.97 |
| 2019-05-09 | 375.17 |
| 2019-05-08 | 379.97 |
| 2019-05-07 | 394.37 |
| 2019-05-06 | 413.57 |
| 2019-05-03 | 413.57 |
| 2019-05-02 | 418.37 |
| 2019-04-30 | 418.37 |
| 2019-04-29 | 418.37 |
| 2019-04-26 | 418.37 |
| 2019-04-25 | 399.17 |
| 2019-04-24 | 399.17 |
| 2019-04-23 | 399.17 |
| 2019-04-18 | 408.77 |
| 2019-04-17 | 399.17 |
| 2019-04-16 | 418.37 |
| 2019-04-15 | 418.37 |
| 2019-04-12 | 418.37 |
| 2019-04-11 | 399.17 |
| 2019-04-10 | 399.17 |
| 2019-04-09 | 403.97 |
| 2019-04-08 | 403.97 |
| 2019-04-04 | 399.17 |
| 2019-04-03 | 399.17 |
| 2019-04-02 | 399.17 |
| 2019-04-01 | 399.17 |
| 2019-03-29 | 399.17 |
| 2019-03-28 | 413.57 |
| 2019-03-27 | 413.57 |
| 2019-03-26 | 413.57 |
| 2019-03-25 | 418.37 |
| 2019-03-22 | 418.37 |
| 2019-03-21 | 413.57 |
| 2019-03-20 | 403.97 |
| 2019-03-19 | 403.97 |
| 2019-03-18 | 403.97 |
| 2019-03-15 | 413.57 |
| 2019-03-14 | 485.56 |
| 2019-03-13 | 423.17 |
| 2019-03-12 | 423.17 |
| 2019-03-11 | 423.17 |
| 2019-03-08 | 418.37 |
| 2019-03-07 | 418.37 |
| 2019-03-06 | 432.77 |
| 2019-03-05 | 423.17 |
| 2019-03-04 | 413.57 |
| 2019-03-01 | 403.97 |
| 2019-02-28 | 403.97 |
| 2019-02-27 | 399.17 |
| 2019-02-26 | 408.77 |
| 2019-02-25 | 408.77 |
| 2019-02-22 | 399.17 |
| 2019-02-21 | 403.97 |
| 2019-02-20 | 408.77 |
| 2019-02-19 | 403.97 |
| 2019-02-18 | 403.97 |
| 2019-02-15 | 394.37 |
| 2019-02-14 | 394.37 |
| 2019-02-13 | 394.37 |
| 2019-02-12 | 394.37 |
| 2019-02-11 | 394.37 |
| 2019-02-08 | 394.37 |
| 2019-02-04 | 394.37 |
| 2019-02-01 | 394.37 |
| 2019-01-31 | 394.37 |
| 2019-01-30 | 399.17 |
| 2019-01-29 | 399.17 |
| 2019-01-28 | 399.17 |
| 2019-01-25 | 399.17 |
| 2019-01-24 | 403.97 |
| 2019-01-23 | 399.17 |
| 2019-01-22 | 399.17 |
| 2019-01-21 | 399.17 |
| 2019-01-18 | 384.77 |
| 2019-01-17 | 394.37 |
| 2019-01-16 | 399.17 |
| 2019-01-15 | 389.57 |
| 2019-01-14 | 389.57 |
| 2019-01-11 | 394.37 |
| 2019-01-10 | 399.17 |
| 2019-01-09 | 394.37 |
| 2019-01-08 | 394.37 |
| 2019-01-07 | 399.17 |
| 2019-01-04 | 394.37 |
| 2019-01-03 | 394.37 |
| 2019-01-02 | 399.17 |
| 2018-12-31 | 399.17 |
| 2018-12-28 | 408.77 |
| 2018-12-27 | 408.77 |
| 2018-12-24 | 399.17 |
| 2018-12-21 | 394.37 |
| 2018-12-20 | 389.57 |
| 2018-12-19 | 399.17 |
| 2018-12-18 | 394.37 |
| 2018-12-17 | 394.37 |
| 2018-12-14 | 389.57 |
| 2018-12-13 | 389.57 |
| 2018-12-12 | 384.77 |
| 2018-12-11 | 389.57 |
| 2018-12-10 | 384.77 |
| 2018-12-07 | 384.77 |
| 2018-12-06 | 389.57 |
| 2018-12-05 | 394.37 |
| 2018-12-04 | 394.37 |
| 2018-12-03 | 399.17 |
| 2018-11-30 | 399.17 |
| 2018-11-29 | 394.37 |
| 2018-11-28 | 408.77 |
| 2018-11-27 | 408.77 |
| 2018-11-26 | 403.97 |
| 2018-11-23 | 399.17 |
| 2018-11-22 | 399.17 |
| 2018-11-21 | 399.17 |
| 2018-11-20 | 399.17 |
| 2018-11-19 | 399.17 |
| 2018-11-16 | 399.17 |
| 2018-11-15 | 399.17 |
| 2018-11-14 | 394.37 |
| 2018-11-13 | 394.37 |
| 2018-11-12 | 403.97 |
| 2018-11-09 | 408.77 |
| 2018-11-08 | 408.77 |
| 2018-11-07 | 394.37 |
| 2018-11-06 | 403.97 |
| 2018-11-05 | 394.37 |
| 2018-11-02 | 394.37 |
| 2018-11-01 | 389.57 |
| 2018-10-31 | 399.17 |
| 2018-10-30 | 399.17 |
| 2018-10-29 | 399.17 |
| 2018-10-26 | 399.17 |
| 2018-10-25 | 394.37 |
| 2018-10-24 | 394.37 |
| 2018-10-23 | 394.37 |
| 2018-10-22 | 403.97 |
| 2018-10-19 | 399.17 |
| 2018-10-18 | 403.97 |
| 2018-10-16 | 408.77 |
| 2018-10-15 | 408.77 |
| 2018-10-12 | 403.97 |
| 2018-10-11 | 413.57 |
| 2018-10-10 | 413.57 |
| 2018-10-09 | 418.37 |
| 2018-10-08 | 418.37 |
| 2018-10-05 | 418.37 |
| 2018-10-04 | 418.37 |
| 2018-10-03 | 418.37 |
| 2018-10-02 | 418.37 |
| 2018-09-28 | 418.37 |
| 2018-09-27 | 418.37 |
| 2018-09-26 | 418.37 |
| 2018-09-24 | 418.37 |
| 2018-09-21 | 427.97 |
| 2018-09-20 | 432.77 |
| 2018-09-19 | 432.77 |
| 2018-09-18 | 413.57 |
| 2018-09-17 | 413.57 |
| 2018-09-14 | 413.57 |
| 2018-09-13 | 413.57 |
| 2018-09-12 | 411.17 |
| 2018-09-11 | 411.17 |
| 2018-09-10 | 406.43 |
| 2018-09-07 | 415.90 |
| 2018-09-06 | 411.17 |
| 2018-09-05 | 434.83 |
| 2018-09-04 | 434.83 |
| 2018-09-03 | 430.10 |
| 2018-08-31 | 430.10 |
| 2018-08-30 | 458.50 |
| 2018-08-29 | 458.50 |
| 2018-08-28 | 439.57 |
| 2018-08-27 | 439.57 |
| 2018-08-24 | 434.83 |
| 2018-08-23 | 434.83 |
| 2018-08-22 | 434.83 |
| 2018-08-21 | 434.83 |
| 2018-08-20 | 434.83 |
| 2018-08-17 | 434.83 |
| 2018-08-16 | 434.83 |
| 2018-08-15 | 434.83 |
| 2018-08-14 | 434.83 |
| 2018-08-13 | 430.10 |
| 2018-08-10 | 434.83 |
| 2018-08-09 | 434.83 |
| 2018-08-08 | 434.83 |
| 2018-08-07 | 434.83 |
| 2018-08-06 | 434.83 |
| 2018-08-03 | 449.03 |
| 2018-08-02 | 449.03 |
| 2018-08-01 | 449.03 |
| 2018-07-31 | 449.03 |
| 2018-07-30 | 449.03 |
| 2018-07-27 | 472.70 |
| 2018-07-26 | 458.50 |
| 2018-07-25 | 449.03 |
| 2018-07-24 | 467.96 |
| 2018-07-23 | 458.50 |
| 2018-07-20 | 449.03 |
| 2018-07-19 | 444.30 |
| 2018-07-18 | 444.30 |
| 2018-07-17 | 444.30 |
| 2018-07-16 | 444.30 |
| 2018-07-13 | 449.03 |
| 2018-07-12 | 449.03 |
| 2018-07-11 | 449.03 |
| 2018-07-10 | 449.03 |
| 2018-07-09 | 449.03 |
| 2018-07-06 | 449.03 |
| 2018-07-05 | 449.03 |
| 2018-07-04 | 434.83 |
| 2018-07-03 | 453.76 |
| 2018-06-29 | 439.57 |
| 2018-06-28 | 425.37 |
| 2018-06-27 | 444.30 |
| 2018-06-26 | 449.03 |
| 2018-06-25 | 462.53 |
| 2018-06-22 | 458.03 |
| 2018-06-21 | 458.03 |
| 2018-06-20 | 458.03 |
| 2018-06-19 | 444.53 |
| 2018-06-15 | 462.53 |
| 2018-06-14 | 462.53 |
| 2018-06-13 | 462.53 |
| 2018-06-12 | 462.53 |
| 2018-06-11 | 458.03 |
| 2018-06-08 | 458.03 |
| 2018-06-07 | 458.03 |
| 2018-06-06 | 467.03 |
| 2018-06-05 | 467.03 |
| 2018-06-04 | 467.03 |
| 2018-06-01 | 458.03 |
| 2018-05-31 | 458.03 |
| 2018-05-30 | 453.53 |
| 2018-05-29 | 462.53 |
| 2018-05-28 | 462.53 |
| 2018-05-25 | 462.53 |
| 2018-05-24 | 467.03 |
| 2018-05-23 | 467.03 |
| 2018-05-21 | 462.53 |
| 2018-05-18 | 462.53 |
| 2018-05-17 | 462.53 |
| 2018-05-16 | 462.53 |
| 2018-05-15 | 462.53 |
| 2018-05-14 | 462.53 |
| 2018-05-11 | 458.03 |
| 2018-05-10 | 467.03 |
| 2018-05-09 | 458.03 |
| 2018-05-08 | 458.03 |
| 2018-05-07 | 458.03 |
| 2018-05-04 | 458.03 |
| 2018-05-03 | 458.03 |
| 2018-05-02 | 453.53 |
| 2018-04-30 | 458.03 |
| 2018-04-27 | 462.53 |
| 2018-04-26 | 462.53 |
| 2018-04-25 | 462.53 |
| 2018-04-24 | 462.53 |
| 2018-04-23 | 458.03 |
| 2018-04-20 | 453.53 |
| 2018-04-19 | 453.53 |
| 2018-04-18 | 453.53 |
| 2018-04-17 | 453.53 |
| 2018-04-16 | 453.53 |
| 2018-04-13 | 453.53 |
| 2018-04-12 | 462.53 |
| 2018-04-11 | 449.03 |
| 2018-04-10 | 453.53 |
| 2018-04-09 | 453.53 |
| 2018-04-06 | 444.53 |
| 2018-04-04 | 444.53 |
| 2018-04-03 | 444.53 |
| 2018-03-29 | 449.03 |
| 2018-03-28 | 458.03 |
| 2018-03-27 | 458.03 |
| 2018-03-26 | 444.53 |
| 2018-03-23 | 440.03 |
| 2018-03-22 | 462.53 |
| 2018-03-21 | 462.53 |
| 2018-03-20 | 449.03 |
| 2018-03-19 | 449.03 |
| 2018-03-16 | 449.03 |
| 2018-03-15 | 449.03 |
| 2018-03-14 | 458.03 |
| 2018-03-13 | 458.03 |
| 2018-03-12 | 458.03 |
| 2018-03-09 | 458.03 |
| 2018-03-08 | 458.03 |
| 2018-03-07 | 458.03 |
| 2018-03-06 | 444.53 |
| 2018-03-05 | 444.53 |
| 2018-03-02 | 453.53 |
| 2018-03-01 | 467.03 |
| 2018-02-28 | 453.53 |
| 2018-02-27 | 449.03 |
| 2018-02-26 | 462.53 |
| 2018-02-23 | 467.03 |
| 2018-02-22 | 458.03 |
| 2018-02-21 | 458.03 |
| 2018-02-20 | 458.03 |
| 2018-02-15 | 453.53 |
| 2018-02-14 | 453.53 |
| 2018-02-13 | 449.03 |
| 2018-02-12 | 449.03 |
| 2018-02-09 | 453.53 |
| 2018-02-08 | 453.53 |
| 2018-02-07 | 462.53 |
| 2018-02-06 | 453.53 |
| 2018-02-05 | 462.53 |
| 2018-02-02 | 453.53 |
| 2018-02-01 | 467.03 |
| 2018-01-31 | 458.03 |
| 2018-01-30 | 453.53 |
| 2018-01-29 | 453.53 |
| 2018-01-26 | 444.53 |
| 2018-01-25 | 431.03 |
| 2018-01-24 | 431.03 |
| 2018-01-23 | 431.03 |
| 2018-01-22 | 431.03 |
| 2018-01-19 | 431.03 |
| 2018-01-18 | 431.03 |
| 2018-01-17 | 431.03 |
| 2018-01-16 | 431.03 |
| 2018-01-15 | 426.53 |
| 2018-01-12 | 449.03 |
| 2018-01-11 | 444.53 |
| 2018-01-10 | 444.53 |
| 2018-01-09 | 449.03 |
| 2018-01-08 | 449.03 |
| 2018-01-05 | 431.03 |
| 2018-01-04 | 431.03 |
| 2018-01-03 | 431.03 |
| 2018-01-02 | 431.03 |
| 2017-12-29 | 435.53 |
| 2017-12-28 | 431.03 |
| 2017-12-27 | 435.53 |
| 2017-12-22 | 435.53 |
| 2017-12-21 | 435.53 |
| 2017-12-20 | 431.03 |
| 2017-12-19 | 435.53 |
| 2017-12-18 | 440.03 |
| 2017-12-15 | 449.03 |
| 2017-12-14 | 440.03 |
| 2017-12-13 | 440.03 |
| 2017-12-12 | 440.03 |
| 2017-12-11 | 440.03 |
| 2017-12-08 | 431.03 |
| 2017-12-07 | 422.03 |
| 2017-12-06 | 422.03 |
| 2017-12-05 | 431.03 |
| 2017-12-04 | 449.03 |
| 2017-12-01 | 453.53 |
| 2017-11-30 | 440.03 |
| 2017-11-29 | 458.03 |
| 2017-11-28 | 458.03 |
| 2017-11-27 | 458.03 |
| 2017-11-24 | 444.53 |
| 2017-11-23 | 435.53 |
| 2017-11-22 | 435.53 |
| 2017-11-21 | 435.53 |
| 2017-11-20 | 435.53 |
| 2017-11-17 | 435.53 |
| 2017-11-16 | 440.03 |
| 2017-11-15 | 444.53 |
| 2017-11-14 | 440.03 |
| 2017-11-13 | 444.53 |
| 2017-11-10 | 440.03 |
| 2017-11-09 | 444.53 |
| 2017-11-08 | 444.53 |
| 2017-11-07 | 435.53 |
| 2017-11-06 | 435.53 |
| 2017-11-03 | 435.53 |
| 2017-11-02 | 440.03 |
| 2017-11-01 | 440.03 |
| 2017-10-31 | 440.03 |
| 2017-10-30 | 444.53 |
| 2017-10-27 | 444.53 |
| 2017-10-26 | 422.03 |
| 2017-10-25 | 426.53 |
| 2017-10-24 | 413.03 |
| 2017-10-23 | 426.53 |
| 2017-10-20 | 381.53 |
| 2017-10-19 | 363.53 |
| 2017-10-18 | 386.03 |
| 2017-10-17 | 381.53 |
| 2017-10-16 | 390.53 |
| 2017-10-13 | 395.03 |
| 2017-10-12 | 395.03 |
| 2017-10-11 | 395.03 |
| 2017-10-10 | 395.03 |
| 2017-10-09 | 395.03 |
| 2017-10-06 | 399.53 |
| 2017-10-04 | 408.53 |
| 2017-10-03 | 408.53 |
| 2017-09-29 | 408.53 |
| 2017-09-28 | 408.53 |
| 2017-09-27 | 408.53 |
| 2017-09-26 | 417.53 |
| 2017-09-25 | 426.53 |
| 2017-09-22 | 408.53 |
| 2017-09-21 | 390.53 |
| 2017-09-20 | 390.53 |
| 2017-09-19 | 377.03 |
| 2017-09-18 | 372.53 |
| 2017-09-15 | 372.53 |
| 2017-09-14 | 368.03 |
| 2017-09-13 | 368.03 |
| 2017-09-12 | 372.53 |
| 2017-09-11 | 372.53 |
| 2017-09-08 | 368.03 |
| 2017-09-07 | 359.11 |
| 2017-09-06 | 354.65 |
| 2017-09-05 | 345.74 |
| 2017-09-04 | 363.57 |
| 2017-09-01 | 359.11 |
| 2017-08-31 | 363.57 |
| 2017-08-30 | 350.20 |
| 2017-08-29 | 350.20 |
| 2017-08-28 | 363.57 |
| 2017-08-25 | 350.20 |
| 2017-08-24 | 345.74 |
| 2017-08-22 | 350.20 |
| 2017-08-21 | 350.20 |
| 2017-08-18 | 341.28 |
| 2017-08-17 | 341.28 |
| 2017-08-16 | 336.82 |
| 2017-08-15 | 336.82 |
| 2017-08-14 | 323.45 |
| 2017-08-11 | 314.54 |
| 2017-08-10 | 332.37 |
| 2017-08-09 | 345.74 |
| 2017-08-08 | 345.74 |
| 2017-08-07 | 345.74 |
| 2017-08-04 | 345.74 |
| 2017-08-03 | 341.28 |
| 2017-08-02 | 354.65 |
| 2017-08-01 | 354.65 |
| 2017-07-31 | 359.11 |
| 2017-07-28 | 350.20 |
| 2017-07-27 | 345.74 |
| 2017-07-26 | 345.74 |
| 2017-07-25 | 319.00 |
| 2017-07-24 | 319.00 |
| 2017-07-21 | 323.45 |
| 2017-07-20 | 319.00 |
| 2017-07-19 | 319.00 |
| 2017-07-18 | 319.00 |
| 2017-07-17 | 319.00 |
| 2017-07-14 | 314.54 |
| 2017-07-13 | 319.00 |
| 2017-07-12 | 323.45 |
| 2017-07-11 | 319.00 |
| 2017-07-10 | 310.08 |
| 2017-07-07 | 278.88 |
| 2017-07-06 | 274.42 |
| 2017-07-05 | 274.42 |
| 2017-07-04 | 274.42 |
| 2017-07-03 | 274.42 |
| 2017-06-30 | 265.51 |
| 2017-06-29 | 269.96 |
| 2017-06-28 | 254.36 |
| 2017-06-27 | 245.82 |
| 2017-06-26 | 250.09 |
| 2017-06-23 | 241.55 |
| 2017-06-22 | 254.36 |
| 2017-06-21 | 254.36 |
| 2017-06-20 | 250.09 |
| 2017-06-19 | 250.09 |
| 2017-06-16 | 245.82 |
| 2017-06-15 | 245.82 |
| 2017-06-14 | 245.82 |
| 2017-06-13 | 245.82 |
| 2017-06-12 | 250.09 |
| 2017-06-09 | 250.09 |
| 2017-06-08 | 254.36 |
| 2017-06-07 | 254.36 |
| 2017-06-06 | 254.36 |
| 2017-06-05 | 258.63 |
| 2017-06-02 | 258.63 |
| 2017-06-01 | 262.90 |
| 2017-05-31 | 254.36 |
| 2017-05-29 | 254.36 |
| 2017-05-26 | 262.90 |
| 2017-05-25 | 258.63 |
| 2017-05-24 | 258.63 |
| 2017-05-23 | 258.63 |
| 2017-05-22 | 267.17 |
| 2017-05-19 | 258.63 |
| 2017-05-18 | 262.90 |
| 2017-05-17 | 262.90 |
| 2017-05-16 | 262.90 |
| 2017-05-15 | 267.17 |
| 2017-05-12 | 267.17 |
| 2017-05-11 | 267.17 |
| 2017-05-10 | 267.17 |
| 2017-05-09 | 267.17 |
| 2017-05-08 | 267.17 |
| 2017-05-05 | 262.90 |
| 2017-05-04 | 275.71 |
| 2017-05-02 | 275.71 |
| 2017-04-28 | 271.44 |
| 2017-04-27 | 271.44 |
| 2017-04-26 | 275.71 |
| 2017-04-25 | 275.71 |
| 2017-04-24 | 275.71 |
| 2017-04-21 | 275.71 |
| 2017-04-20 | 275.71 |
| 2017-04-19 | 275.71 |
| 2017-04-18 | 275.71 |
| 2017-04-13 | 275.71 |
| 2017-04-12 | 267.17 |
| 2017-04-11 | 271.44 |
| 2017-04-10 | 275.71 |
| 2017-04-07 | 275.71 |
| 2017-04-06 | 271.44 |
| 2017-04-05 | 279.98 |
| 2017-04-03 | 279.98 |
| 2017-03-31 | 275.71 |
| 2017-03-30 | 279.98 |
| 2017-03-29 | 284.25 |
| 2017-03-28 | 284.25 |
| 2017-03-27 | 275.71 |
| 2017-03-24 | 275.71 |
| 2017-03-23 | 275.71 |
| 2017-03-22 | 271.44 |
| 2017-03-21 | 275.71 |
| 2017-03-20 | 275.71 |
| 2017-03-17 | 271.44 |
| 2017-03-16 | 271.44 |
| 2017-03-15 | 267.17 |
| 2017-03-14 | 271.44 |
| 2017-03-13 | 267.17 |
| 2017-03-10 | 267.17 |
| 2017-03-09 | 267.17 |
| 2017-03-08 | 267.17 |
| 2017-03-07 | 271.44 |
| 2017-03-06 | 271.44 |
| 2017-03-03 | 271.44 |
| 2017-03-02 | 271.44 |
| 2017-03-01 | 271.44 |
| 2017-02-28 | 271.44 |
| 2017-02-27 | 271.44 |
| 2017-02-24 | 271.44 |
| 2017-02-23 | 271.44 |
| 2017-02-22 | 271.44 |
| 2017-02-21 | 275.71 |
| 2017-02-20 | 271.44 |
| 2017-02-17 | 271.44 |
| 2017-02-16 | 271.44 |
| 2017-02-15 | 275.71 |
| 2017-02-14 | 284.25 |
| 2017-02-13 | 275.71 |
| 2017-02-10 | 279.98 |
| 2017-02-09 | 284.25 |
| 2017-02-08 | 271.44 |
| 2017-02-07 | 271.44 |
| 2017-02-06 | 279.98 |
| 2017-02-03 | 275.71 |
| 2017-02-02 | 284.25 |
| 2017-02-01 | 284.25 |
| 2017-01-27 | 284.25 |
| 2017-01-26 | 279.98 |
| 2017-01-25 | 284.25 |
| 2017-01-24 | 284.25 |
| 2017-01-23 | 297.06 |
| 2017-01-20 | 279.98 |
| 2017-01-19 | 279.98 |
| 2017-01-18 | 275.71 |
| 2017-01-17 | 288.52 |
| 2017-01-16 | 297.06 |
| 2017-01-13 | 301.33 |
| 2017-01-12 | 301.33 |
| 2017-01-11 | 301.33 |
| 2017-01-10 | 297.06 |
| 2017-01-09 | 305.60 |
| 2017-01-06 | 309.87 |
| 2017-01-05 | 309.87 |
| 2017-01-04 | 301.33 |
| 2017-01-03 | 301.33 |
| 2016-12-30 | 305.60 |
| 2016-12-29 | 275.71 |
| 2016-12-28 | 275.71 |
| 2016-12-23 | 275.71 |
| 2016-12-22 | 284.25 |
| 2016-12-21 | 292.79 |
| 2016-12-20 | 301.33 |
| 2016-12-19 | 314.14 |
| 2016-12-16 | 318.40 |
| 2016-12-15 | 301.33 |
| 2016-12-14 | 309.87 |
| 2016-12-13 | 301.33 |
| 2016-12-12 | 297.06 |
| 2016-12-09 | 305.60 |
| 2016-12-08 | 318.40 |
| 2016-12-07 | 326.94 |
| 2016-12-06 | 326.94 |
| 2016-12-05 | 331.21 |
| 2016-12-02 | 305.60 |
| 2016-12-01 | 309.87 |
| 2016-11-30 | 331.21 |
| 2016-11-29 | 326.94 |
| 2016-11-28 | 335.48 |
| 2016-11-25 | 356.83 |
| 2016-11-24 | 365.37 |
| 2016-11-23 | 373.91 |
| 2016-11-22 | 356.83 |
| 2016-11-21 | 356.83 |
| 2016-11-18 | 361.10 |
| 2016-11-17 | 395.25 |
| 2016-11-16 | 403.79 |
| 2016-11-15 | 403.79 |
| 2016-11-14 | 408.06 |
| 2016-11-11 | 399.52 |
| 2016-11-10 | 416.60 |
| 2016-11-09 | 395.25 |
| 2016-11-08 | 403.79 |
| 2016-11-07 | 408.06 |
| 2016-11-04 | 395.25 |
| 2016-11-03 | 425.14 |
| 2016-11-02 | 395.25 |
| 2016-11-01 | 408.06 |
| 2016-10-31 | 403.79 |
| 2016-10-28 | 352.56 |
| 2016-10-27 | 356.83 |
| 2016-10-26 | 348.29 |
| 2016-10-25 | 352.56 |
| 2016-10-24 | 365.37 |
| 2016-10-20 | 339.75 |
| 2016-10-19 | 344.02 |
| 2016-10-18 | 361.10 |
| 2016-10-17 | 352.56 |
| 2016-10-14 | 288.52 |
| 2016-10-13 | 254.36 |
| 2016-10-12 | 254.36 |
| 2016-10-11 | 250.09 |
| 2016-10-07 | 250.09 |
| 2016-10-06 | 245.82 |
| 2016-10-05 | 241.55 |
| 2016-10-04 | 237.29 |
| 2016-10-03 | 215.94 |
| 2016-09-30 | 215.94 |
| 2016-09-29 | 211.67 |
| 2016-09-28 | 207.40 |
| 2016-09-27 | 207.40 |
| 2016-09-26 | 207.40 |
| 2016-09-23 | 207.40 |
| 2016-09-22 | 211.67 |
| 2016-09-21 | 207.40 |
| 2016-09-20 | 198.86 |
| 2016-09-19 | 198.86 |
| 2016-09-15 | 198.86 |
| 2016-09-14 | 198.86 |
| 2016-09-13 | 198.86 |
| 2016-09-12 | 198.86 |
| 2016-09-09 | 207.40 |
| 2016-09-08 | 207.40 |
| 2016-09-07 | 211.67 |
| 2016-09-06 | 211.67 |
| 2016-09-05 | 194.59 |
| 2016-09-02 | 203.13 |
| 2016-09-01 | 203.13 |
| 2016-08-31 | 203.13 |
| 2016-08-30 | 203.13 |
| 2016-08-29 | 203.13 |
| 2016-08-26 | 203.13 |
| 2016-08-25 | 203.13 |
| 2016-08-24 | 203.13 |
| 2016-08-23 | 203.13 |
| 2016-08-22 | 203.13 |
| 2016-08-19 | 203.13 |
| 2016-08-18 | 203.13 |
| 2016-08-17 | 203.13 |
| 2016-08-16 | 203.13 |
| 2016-08-15 | 198.86 |
| 2016-08-12 | 198.86 |
| 2016-08-11 | 198.86 |
| 2016-08-10 | 198.86 |
| 2016-08-09 | 198.86 |
| 2016-08-08 | 203.13 |
| 2016-08-05 | 198.86 |
| 2016-08-04 | 194.59 |
| 2016-08-03 | 194.59 |
| 2016-08-01 | 194.59 |
| 2016-07-29 | 198.86 |
| 2016-07-28 | 207.40 |
| 2016-07-27 | 207.40 |
| 2016-07-26 | 220.21 |
| 2016-07-25 | 211.67 |
| 2016-07-22 | 211.67 |
| 2016-07-21 | 211.67 |
| 2016-07-20 | 203.13 |
| 2016-07-19 | 203.13 |
| 2016-07-18 | 190.32 |
| 2016-07-15 | 194.59 |
| 2016-07-14 | 194.59 |
| 2016-07-13 | 194.59 |
| 2016-07-12 | 194.59 |
| 2016-07-11 | 177.51 |
| 2016-07-08 | 181.78 |
| 2016-07-07 | 177.51 |
| 2016-07-06 | 177.51 |
| 2016-07-05 | 177.51 |
| 2016-07-04 | 177.51 |
| 2016-06-30 | 181.78 |
| 2016-06-29 | 181.78 |
| 2016-06-28 | 190.32 |
| 2016-06-27 | 190.32 |
| 2016-06-24 | 190.32 |
| 2016-06-23 | 190.32 |
| 2016-06-22 | 190.32 |
| 2016-06-21 | 186.23 |
| 2016-06-20 | 190.32 |
| 2016-06-17 | 186.23 |
| 2016-06-16 | 186.23 |
| 2016-06-15 | 186.23 |
| 2016-06-14 | 186.23 |
| 2016-06-13 | 186.23 |
| 2016-06-10 | 190.32 |
| 2016-06-08 | 190.32 |
| 2016-06-07 | 186.23 |
| 2016-06-06 | 178.05 |
| 2016-06-03 | 190.32 |
| 2016-06-02 | 190.32 |
| 2016-06-01 | 190.32 |
| 2016-05-31 | 182.14 |
| 2016-05-30 | 186.23 |
| 2016-05-27 | 186.23 |
| 2016-05-26 | 182.14 |
| 2016-05-25 | 182.14 |
| 2016-05-24 | 182.14 |
| 2016-05-23 | 182.14 |
| 2016-05-20 | 182.14 |
| 2016-05-19 | 182.14 |
| 2016-05-18 | 178.05 |
| 2016-05-17 | 178.05 |
| 2016-05-16 | 178.05 |
| 2016-05-13 | 178.05 |
| 2016-05-12 | 178.05 |
| 2016-05-11 | 178.05 |
| 2016-05-10 | 186.23 |
| 2016-05-09 | 178.05 |
| 2016-05-06 | 178.05 |
| 2016-05-05 | 178.05 |
| 2016-05-04 | 186.23 |
| 2016-05-03 | 190.32 |
| 2016-04-29 | 198.50 |
| 2016-04-28 | 173.97 |
| 2016-04-27 | 169.88 |
| 2016-04-26 | 169.88 |
| 2016-04-25 | 173.97 |
| 2016-04-22 | 178.05 |
| 2016-04-21 | 178.05 |
| 2016-04-20 | 173.97 |
| 2016-04-19 | 173.97 |
| 2016-04-18 | 169.88 |
| 2016-04-15 | 169.88 |
| 2016-04-14 | 169.88 |
| 2016-04-13 | 173.97 |
| 2016-04-12 | 165.79 |
| 2016-04-11 | 165.79 |
| 2016-04-08 | 161.70 |
| 2016-04-07 | 165.79 |
| 2016-04-06 | 161.70 |
| 2016-04-05 | 161.70 |
| 2016-04-01 | 149.43 |
| 2016-03-31 | 149.43 |
| 2016-03-30 | 157.61 |
| 2016-03-29 | 149.43 |
| 2016-03-24 | 149.43 |
| 2016-03-23 | 149.43 |
| 2016-03-22 | 157.61 |
| 2016-03-21 | 157.61 |
| 2016-03-18 | 157.61 |
| 2016-03-17 | 157.61 |
| 2016-03-16 | 157.61 |
| 2016-03-15 | 157.61 |
| 2016-03-14 | 157.61 |
| 2016-03-11 | 153.52 |
| 2016-03-10 | 153.52 |
| 2016-03-09 | 153.52 |
| 2016-03-08 | 153.52 |
| 2016-03-07 | 153.52 |
| 2016-03-04 | 153.52 |
| 2016-03-03 | 153.52 |
| 2016-03-02 | 153.52 |
| 2016-03-01 | 153.52 |
| 2016-02-29 | 153.52 |
| 2016-02-26 | 153.52 |
| 2016-02-25 | 149.43 |
| 2016-02-24 | 149.43 |
| 2016-02-23 | 145.34 |
| 2016-02-22 | 145.34 |
| 2016-02-19 | 145.34 |
| 2016-02-18 | 145.34 |
| 2016-02-17 | 141.25 |
| 2016-02-16 | 128.99 |
| 2016-02-15 | 137.16 |
| 2016-02-12 | 137.16 |
| 2016-02-11 | 141.25 |
| 2016-02-05 | 141.25 |
| 2016-02-04 | 141.25 |
| 2016-02-03 | 141.25 |
| 2016-02-02 | 141.25 |
| 2016-02-01 | 141.25 |
| 2016-01-29 | 145.34 |
| 2016-01-28 | 149.43 |
| 2016-01-27 | 145.34 |
| 2016-01-26 | 145.34 |
| 2016-01-25 | 145.34 |
| 2016-01-22 | 145.34 |
| 2016-01-21 | 141.25 |
| 2016-01-20 | 149.43 |
| 2016-01-19 | 153.52 |
| 2016-01-18 | 153.52 |
| 2016-01-15 | 165.79 |
| 2016-01-14 | 161.70 |
| 2016-01-13 | 165.79 |
| 2016-01-12 | 165.79 |
| 2016-01-11 | 165.79 |
| 2016-01-08 | 165.79 |
| 2016-01-07 | 169.88 |
| 2016-01-06 | 169.88 |
| 2016-01-05 | 169.88 |
| 2016-01-04 | 169.88 |
| 2015-12-31 | 169.88 |
| 2015-12-30 | 169.88 |
| 2015-12-29 | 169.88 |
| 2015-12-28 | 169.88 |
| 2015-12-24 | 169.88 |
| 2015-12-23 | 169.88 |
| 2015-12-22 | 169.88 |
| 2015-12-21 | 169.88 |
| 2015-12-18 | 173.97 |
| 2015-12-17 | 173.97 |
| 2015-12-16 | 165.79 |
| 2015-12-15 | 165.79 |
| 2015-12-14 | 165.79 |
| 2015-12-11 | 165.79 |
| 2015-12-10 | 165.79 |
| 2015-12-09 | 165.79 |
| 2015-12-08 | 165.79 |
| 2015-12-07 | 178.05 |
| 2015-12-04 | 178.05 |
| 2015-12-03 | 178.05 |
| 2015-12-02 | 178.05 |
| 2015-12-01 | 182.14 |
| 2015-11-30 | 182.14 |
| 2015-11-27 | 178.05 |
| 2015-11-26 | 186.23 |
| 2015-11-25 | 186.23 |
| 2015-11-24 | 182.14 |
| 2015-11-23 | 182.14 |
| 2015-11-20 | 182.14 |
| 2015-11-19 | 186.23 |
| 2015-11-18 | 178.05 |
| 2015-11-17 | 178.05 |
| 2015-11-16 | 178.05 |
| 2015-11-13 | 178.05 |
| 2015-11-12 | 178.05 |
| 2015-11-11 | 178.05 |
| 2015-11-10 | 178.05 |
| 2015-11-09 | 182.14 |
| 2015-11-06 | 182.14 |
| 2015-11-05 | 182.14 |
| 2015-11-04 | 182.14 |
| 2015-11-03 | 173.97 |
| 2015-11-02 | 182.14 |
| 2015-10-30 | 173.97 |
| 2015-10-29 | 173.97 |
| 2015-10-28 | 173.97 |
| 2015-10-27 | 178.05 |
| 2015-10-26 | 178.05 |
| 2015-10-23 | 186.23 |
| 2015-10-22 | 186.23 |
| 2015-10-20 | 186.23 |
| 2015-10-19 | 186.23 |
| 2015-10-16 | 182.14 |
| 2015-10-15 | 182.14 |
| 2015-10-14 | 182.14 |
| 2015-10-13 | 182.14 |
| 2015-10-12 | 182.14 |
| 2015-10-09 | 182.14 |
| 2015-10-08 | 169.88 |
| 2015-10-07 | 165.79 |
| 2015-10-06 | 165.79 |
| 2015-10-05 | 165.79 |
| 2015-10-02 | 165.79 |
| 2015-09-30 | 165.79 |
| 2015-09-29 | 165.79 |
| 2015-09-25 | 165.79 |
| 2015-09-24 | 173.97 |
| 2015-09-23 | 173.97 |
| 2015-09-22 | 173.97 |
| 2015-09-21 | 165.79 |
| 2015-09-18 | 165.79 |
| 2015-09-17 | 173.97 |
| 2015-09-16 | 173.97 |
| 2015-09-15 | 169.88 |
| 2015-09-14 | 169.88 |
| 2015-09-11 | 169.88 |
| 2015-09-10 | 169.88 |
| 2015-09-09 | 169.88 |
| 2015-09-08 | 161.70 |
| 2015-09-07 | 161.70 |
| 2015-09-04 | 161.70 |
| 2015-09-02 | 161.70 |
| 2015-09-01 | 169.88 |
| 2015-08-31 | 173.97 |
| 2015-08-28 | 169.88 |
| 2015-08-27 | 165.79 |
| 2015-08-26 | 165.79 |
| 2015-08-25 | 165.79 |
| 2015-08-24 | 153.52 |
| 2015-08-21 | 173.97 |
| 2015-08-20 | 186.23 |
| 2015-08-19 | 190.32 |
| 2015-08-18 | 194.41 |
| 2015-08-17 | 194.41 |
| 2015-08-14 | 194.41 |
| 2015-08-13 | 194.41 |
| 2015-08-12 | 194.41 |
| 2015-08-11 | 198.50 |
| 2015-08-10 | 202.59 |
| 2015-08-07 | 198.50 |
| 2015-08-06 | 194.41 |
| 2015-08-05 | 190.32 |
| 2015-08-04 | 190.32 |
| 2015-08-03 | 186.23 |
| 2015-07-31 | 190.32 |
| 2015-07-30 | 194.41 |
| 2015-07-29 | 190.32 |
| 2015-07-28 | 190.32 |
| 2015-07-27 | 190.32 |
| 2015-07-24 | 198.50 |
| 2015-07-23 | 206.68 |
| 2015-07-22 | 194.41 |
| 2015-07-21 | 198.50 |
| 2015-07-20 | 194.41 |
| 2015-07-17 | 198.50 |
| 2015-07-16 | 198.50 |
| 2015-07-15 | 198.50 |
| 2015-07-14 | 198.50 |
| 2015-07-13 | 210.77 |
| 2015-07-10 | 206.68 |
| 2015-07-09 | 198.50 |
| 2015-07-08 | 173.97 |
| 2015-07-07 | 198.50 |
| 2015-07-06 | 206.68 |
| 2015-07-03 | 231.21 |
| 2015-07-02 | 247.57 |
| 2015-06-30 | 259.84 |
| 2015-06-29 | 247.57 |
| 2015-06-26 | 268.01 |
| 2015-06-25 | 276.19 |
| 2015-06-24 | 276.19 |
| 2015-06-23 | 239.39 |
| 2015-06-22 | 243.48 |
| 2015-06-19 | 237.35 |
| 2015-06-18 | 241.31 |
| 2015-06-17 | 237.35 |
| 2015-06-16 | 237.35 |
| 2015-06-15 | 245.28 |
| 2015-06-12 | 245.28 |
| 2015-06-11 | 241.31 |
| 2015-06-10 | 241.31 |
| 2015-06-09 | 245.28 |
| 2015-06-08 | 249.25 |
| 2015-06-05 | 253.22 |
| 2015-06-04 | 257.19 |
| 2015-06-03 | 261.16 |
| 2015-06-02 | 253.22 |
| 2015-06-01 | 257.19 |
| 2015-05-29 | 257.19 |
| 2015-05-28 | 253.22 |
| 2015-05-27 | 257.19 |
| 2015-05-26 | 257.19 |
| 2015-05-22 | 253.22 |
| 2015-05-21 | 261.16 |
| 2015-05-20 | 261.16 |
| 2015-05-19 | 261.16 |
| 2015-05-18 | 261.16 |
| 2015-05-15 | 257.19 |
| 2015-05-14 | 253.22 |
| 2015-05-13 | 257.19 |
| 2015-05-12 | 257.19 |
| 2015-05-11 | 253.22 |
| 2015-05-08 | 253.22 |
| 2015-05-07 | 253.22 |
| 2015-05-06 | 265.13 |
| 2015-05-05 | 257.19 |
| 2015-05-04 | 273.06 |
| 2015-04-30 | 257.19 |
| 2015-04-29 | 257.19 |
| 2015-04-28 | 257.19 |
| 2015-04-27 | 265.13 |
| 2015-04-24 | 253.22 |
| 2015-04-23 | 253.22 |
| 2015-04-22 | 249.25 |
| 2015-04-21 | 249.25 |
| 2015-04-20 | 233.38 |
| 2015-04-17 | 237.35 |
| 2015-04-16 | 237.35 |
| 2015-04-15 | 245.28 |
| 2015-04-14 | 225.44 |
| 2015-04-13 | 233.38 |
| 2015-04-10 | 229.41 |
| 2015-04-09 | 217.50 |
| 2015-04-08 | 217.50 |
| 2015-04-02 | 217.50 |
| 2015-04-01 | 217.50 |
| 2015-03-31 | 209.56 |
| 2015-03-30 | 209.56 |
| 2015-03-27 | 217.50 |
| 2015-03-26 | 221.47 |
| 2015-03-25 | 221.47 |
| 2015-03-24 | 233.38 |
| 2015-03-23 | 225.44 |
| 2015-03-20 | 229.41 |
| 2015-03-19 | 225.44 |
| 2015-03-18 | 217.50 |
| 2015-03-17 | 237.35 |
| 2015-03-16 | 249.25 |
| 2015-03-13 | 261.16 |
| 2015-03-12 | 273.06 |
| 2015-03-11 | 261.16 |
| 2015-03-10 | 277.03 |
| 2015-03-09 | 265.13 |
| 2015-03-06 | 261.16 |
| 2015-03-05 | 265.13 |
| 2015-03-04 | 233.38 |
| 2015-03-03 | 233.38 |
| 2015-03-02 | 241.31 |
| 2015-02-27 | 209.56 |
| 2015-02-26 | 221.47 |
| 2015-02-25 | 221.47 |
| 2015-02-24 | 225.44 |
| 2015-02-23 | 237.35 |
| 2015-02-18 | 225.44 |
| 2015-02-17 | 217.50 |
| 2015-02-16 | 229.41 |
| 2015-02-13 | 197.66 |
| 2015-02-12 | 197.66 |
| 2015-02-11 | 201.63 |
| 2015-02-10 | 201.63 |
| 2015-02-09 | 201.63 |
| 2015-02-06 | 201.63 |
| 2015-02-05 | 205.60 |
| 2015-02-04 | 197.66 |
| 2015-02-03 | 197.66 |
| 2015-02-02 | 197.66 |
| 2015-01-30 | 197.66 |
| 2015-01-29 | 193.69 |
| 2015-01-28 | 181.78 |
| 2015-01-27 | 181.78 |
| 2015-01-26 | 177.81 |
| 2015-01-23 | 177.81 |
| 2015-01-22 | 181.78 |
| 2015-01-21 | 185.75 |
| 2015-01-20 | 173.85 |
| 2015-01-19 | 173.85 |
| 2015-01-16 | 181.78 |
| 2015-01-15 | 177.81 |
| 2015-01-14 | 173.85 |
| 2015-01-13 | 181.78 |
| 2015-01-12 | 177.81 |
| 2015-01-09 | 165.91 |
| 2015-01-08 | 169.88 |
| 2015-01-07 | 169.88 |
| 2015-01-06 | 165.91 |
| 2015-01-05 | 165.91 |
| 2015-01-02 | 165.91 |
| 2014-12-31 | 165.91 |
| 2014-12-30 | 161.94 |
| 2014-12-29 | 169.88 |
| 2014-12-24 | 161.94 |
| 2014-12-23 | 161.94 |
| 2014-12-22 | 161.94 |
| 2014-12-19 | 169.88 |
| 2014-12-18 | 169.88 |
| 2014-12-17 | 169.88 |
| 2014-12-16 | 161.94 |
| 2014-12-15 | 161.94 |
| 2014-12-12 | 165.91 |
| 2014-12-11 | 169.88 |
| 2014-12-10 | 169.88 |
| 2014-12-09 | 161.94 |
| 2014-12-08 | 169.88 |
| 2014-12-05 | 173.85 |
| 2014-12-04 | 169.88 |
| 2014-12-03 | 173.85 |
| 2014-12-02 | 177.81 |
| 2014-12-01 | 173.85 |
| 2014-11-28 | 181.78 |
| 2014-11-27 | 177.81 |
| 2014-11-26 | 177.81 |
| 2014-11-25 | 181.78 |
| 2014-11-24 | 185.75 |
| 2014-11-21 | 181.78 |
| 2014-11-20 | 181.78 |
| 2014-11-19 | 185.75 |
| 2014-11-18 | 181.78 |
| 2014-11-17 | 189.72 |
| 2014-11-14 | 185.75 |
| 2014-11-13 | 201.63 |
| 2014-11-12 | 161.94 |
| 2014-11-11 | 161.94 |
| 2014-11-10 | 165.91 |
| 2014-11-07 | 161.94 |
| 2014-11-06 | 165.91 |
| 2014-11-05 | 165.91 |
| 2014-11-04 | 165.91 |
| 2014-11-03 | 165.91 |
| 2014-10-31 | 169.88 |
| 2014-10-30 | 165.91 |
| 2014-10-29 | 165.91 |
| 2014-10-28 | 165.91 |
| 2014-10-27 | 169.88 |
| 2014-10-24 | 161.94 |
| 2014-10-23 | 161.94 |
| 2014-10-22 | 161.94 |
| 2014-10-21 | 165.91 |
| 2014-10-20 | 165.91 |
| 2014-10-17 | 165.91 |
| 2014-10-16 | 165.91 |
| 2014-10-15 | 165.91 |
| 2014-10-14 | 161.94 |
| 2014-10-13 | 169.88 |
| 2014-10-10 | 169.88 |
| 2014-10-09 | 173.85 |
| 2014-10-08 | 173.85 |
| 2014-10-07 | 173.85 |
| 2014-10-06 | 169.88 |
| 2014-10-03 | 165.91 |
| 2014-09-30 | 165.91 |
| 2014-09-29 | 169.88 |
| 2014-09-26 | 177.81 |
| 2014-09-25 | 173.85 |
| 2014-09-24 | 181.78 |
| 2014-09-23 | 185.75 |
| 2014-09-22 | 189.72 |
| 2014-09-19 | 189.72 |
| 2014-09-18 | 181.78 |
| 2014-09-17 | 177.81 |
| 2014-09-16 | 177.81 |
| 2014-09-15 | 169.88 |
| 2014-09-12 | 169.88 |
| 2014-09-11 | 169.88 |
| 2014-09-10 | 169.88 |
| 2014-09-08 | 169.88 |
| 2014-09-05 | 169.88 |
| 2014-09-04 | 165.91 |
| 2014-09-03 | 161.94 |
| 2014-09-02 | 165.91 |
| 2014-09-01 | 169.88 |
| 2014-08-29 | 169.88 |
| 2014-08-28 | 165.91 |
| 2014-08-27 | 173.85 |
| 2014-08-26 | 169.88 |
| 2014-08-25 | 169.88 |
| 2014-08-22 | 169.88 |
| 2014-08-21 | 173.85 |
| 2014-08-20 | 177.81 |
| 2014-08-19 | 177.81 |
| 2014-08-18 | 169.88 |
| 2014-08-15 | 161.94 |
| 2014-08-14 | 161.94 |
| 2014-08-13 | 161.94 |
| 2014-08-12 | 165.91 |
| 2014-08-11 | 165.91 |
| 2014-08-08 | 161.94 |
| 2014-08-07 | 161.94 |
| 2014-08-06 | 161.94 |
| 2014-08-05 | 165.91 |
| 2014-08-04 | 161.94 |
| 2014-08-01 | 161.94 |
| 2014-07-31 | 157.97 |
| 2014-07-30 | 161.94 |
| 2014-07-29 | 161.94 |
| 2014-07-28 | 161.94 |
| 2014-07-25 | 161.94 |
| 2014-07-24 | 161.94 |
| 2014-07-23 | 165.91 |
| 2014-07-22 | 161.94 |
| 2014-07-21 | 161.94 |
| 2014-07-18 | 161.94 |
| 2014-07-17 | 161.94 |
| 2014-07-16 | 161.94 |
| 2014-07-15 | 165.91 |
| 2014-07-14 | 161.94 |
| 2014-07-11 | 161.94 |
| 2014-07-10 | 165.91 |
| 2014-07-09 | 161.94 |
| 2014-07-08 | 161.94 |
| 2014-07-07 | 161.94 |
| 2014-07-04 | 161.94 |
| 2014-07-03 | 161.94 |
| 2014-07-02 | 161.94 |
| 2014-06-30 | 157.97 |
| 2014-06-27 | 157.97 |
| 2014-06-26 | 157.97 |
| 2014-06-25 | 161.94 |
| 2014-06-24 | 165.91 |
| 2014-06-23 | 165.91 |
| 2014-06-20 | 169.88 |
| 2014-06-19 | 181.78 |
| 2014-06-18 | 158.62 |
| 2014-06-17 | 150.90 |
| 2014-06-16 | 150.90 |
| 2014-06-13 | 154.76 |
| 2014-06-12 | 150.90 |
| 2014-06-11 | 154.76 |
| 2014-06-10 | 150.90 |
| 2014-06-09 | 150.90 |
| 2014-06-06 | 150.90 |
| 2014-06-05 | 150.90 |
| 2014-06-04 | 150.90 |
| 2014-06-03 | 154.76 |
| 2014-05-30 | 150.90 |
| 2014-05-29 | 154.76 |
| 2014-05-28 | 154.76 |
| 2014-05-27 | 154.76 |
| 2014-05-26 | 154.76 |
| 2014-05-23 | 154.76 |
| 2014-05-22 | 154.76 |
| 2014-05-21 | 150.90 |
| 2014-05-20 | 150.90 |
| 2014-05-19 | 150.90 |
| 2014-05-16 | 150.90 |
| 2014-05-15 | 150.90 |
| 2014-05-14 | 150.90 |
| 2014-05-13 | 150.90 |
| 2014-05-12 | 150.90 |
| 2014-05-09 | 150.90 |
| 2014-05-08 | 150.90 |
| 2014-05-07 | 150.90 |
| 2014-05-05 | 150.90 |
| 2014-05-02 | 154.76 |
| 2014-04-30 | 154.76 |
| 2014-04-29 | 158.62 |
| 2014-04-28 | 158.62 |
| 2014-04-25 | 154.76 |
| 2014-04-24 | 154.76 |
| 2014-04-23 | 154.76 |
| 2014-04-22 | 154.76 |
| 2014-04-17 | 154.76 |
| 2014-04-16 | 154.76 |
| 2014-04-15 | 154.76 |
| 2014-04-14 | 158.62 |
| 2014-04-11 | 158.62 |
| 2014-04-10 | 158.62 |
| 2014-04-09 | 162.48 |
| 2014-04-08 | 158.62 |
| 2014-04-07 | 158.62 |
| 2014-04-04 | 162.48 |
| 2014-04-03 | 154.76 |
| 2014-04-02 | 154.76 |
| 2014-04-01 | 154.76 |
| 2014-03-31 | 154.76 |
| 2014-03-28 | 154.76 |
| 2014-03-27 | 158.62 |
| 2014-03-26 | 158.62 |
| 2014-03-25 | 158.62 |
| 2014-03-24 | 158.62 |
| 2014-03-21 | 158.62 |
| 2014-03-20 | 150.90 |
| 2014-03-19 | 150.90 |
| 2014-03-18 | 154.76 |
| 2014-03-17 | 154.76 |
| 2014-03-14 | 154.76 |
| 2014-03-13 | 154.76 |
| 2014-03-12 | 154.76 |
| 2014-03-11 | 154.76 |
| 2014-03-10 | 154.76 |
| 2014-03-07 | 158.62 |
| 2014-03-06 | 154.76 |
| 2014-03-05 | 154.76 |
| 2014-03-04 | 154.76 |
| 2014-03-03 | 154.76 |
| 2014-02-28 | 158.62 |
| 2014-02-27 | 158.62 |
| 2014-02-26 | 158.62 |
| 2014-02-25 | 154.76 |
| 2014-02-24 | 162.48 |
| 2014-02-21 | 174.06 |
| 2014-02-20 | 158.62 |
| 2014-02-19 | 154.76 |
| 2014-02-18 | 154.76 |
| 2014-02-17 | 154.76 |
| 2014-02-14 | 158.62 |
| 2014-02-13 | 158.62 |
| 2014-02-12 | 158.62 |
| 2014-02-11 | 154.76 |
| 2014-02-10 | 162.48 |
| 2014-02-07 | 162.48 |
| 2014-02-06 | 162.48 |
| 2014-02-05 | 162.48 |
| 2014-02-04 | 162.48 |
| 2014-01-30 | 158.62 |
| 2014-01-29 | 158.62 |
| 2014-01-28 | 158.62 |
| 2014-01-27 | 158.62 |
| 2014-01-24 | 162.48 |
| 2014-01-23 | 162.48 |
| 2014-01-22 | 162.48 |
| 2014-01-21 | 162.48 |
| 2014-01-20 | 162.48 |
| 2014-01-17 | 162.48 |
| 2014-01-16 | 162.48 |
| 2014-01-15 | 166.34 |
| 2014-01-14 | 166.34 |
| 2014-01-13 | 166.34 |
| 2014-01-10 | 162.48 |
| 2014-01-09 | 162.48 |
| 2014-01-08 | 162.48 |
| 2014-01-07 | 158.62 |
| 2014-01-06 | 162.48 |
| 2014-01-03 | 162.48 |
| 2014-01-02 | 162.48 |
| 2013-12-31 | 162.48 |
| 2013-12-30 | 162.48 |
| 2013-12-27 | 162.48 |
| 2013-12-24 | 162.48 |
| 2013-12-23 | 162.48 |
| 2013-12-20 | 162.48 |
| 2013-12-19 | 162.48 |
| 2013-12-18 | 162.48 |
| 2013-12-17 | 166.34 |
| 2013-12-16 | 162.48 |
| 2013-12-13 | 162.48 |
| 2013-12-12 | 162.48 |
| 2013-12-11 | 162.48 |
| 2013-12-10 | 162.48 |
| 2013-12-09 | 166.34 |
| 2013-12-06 | 162.48 |
| 2013-12-05 | 162.48 |
| 2013-12-04 | 170.20 |
| 2013-12-03 | 170.20 |
| 2013-12-02 | 162.48 |
| 2013-11-29 | 170.20 |
| 2013-11-28 | 166.34 |
| 2013-11-27 | 166.34 |
| 2013-11-26 | 158.62 |
| 2013-11-25 | 158.62 |
| 2013-11-22 | 158.62 |
| 2013-11-21 | 166.34 |
| 2013-11-20 | 166.34 |
| 2013-11-19 | 166.34 |
| 2013-11-18 | 170.20 |
| 2013-11-15 | 170.20 |
| 2013-11-14 | 170.20 |
| 2013-11-13 | 170.20 |
| 2013-11-12 | 170.20 |
| 2013-11-11 | 170.20 |
| 2013-11-08 | 170.20 |
| 2013-11-07 | 170.20 |
| 2013-11-06 | 174.06 |
| 2013-11-05 | 170.20 |
| 2013-11-04 | 170.20 |
| 2013-11-01 | 177.92 |
| 2013-10-31 | 170.20 |
| 2013-10-30 | 170.20 |
| 2013-10-29 | 170.20 |
| 2013-10-28 | 170.20 |
| 2013-10-25 | 174.06 |
| 2013-10-24 | 174.06 |
| 2013-10-23 | 174.06 |
| 2013-10-22 | 177.92 |
| 2013-10-21 | 174.06 |
| 2013-10-18 | 170.20 |
| 2013-10-17 | 174.06 |
| 2013-10-16 | 174.06 |
| 2013-10-15 | 181.78 |
| 2013-10-11 | 177.92 |
| 2013-10-10 | 177.92 |
| 2013-10-09 | 177.92 |
| 2013-10-08 | 177.92 |
| 2013-10-07 | 166.34 |
| 2013-10-04 | 166.34 |
| 2013-10-03 | 174.06 |
| 2013-10-02 | 170.20 |
| 2013-09-30 | 170.20 |
| 2013-09-27 | 170.20 |
| 2013-09-26 | 170.20 |
| 2013-09-25 | 170.20 |
| 2013-09-24 | 174.06 |
| 2013-09-23 | 174.06 |
| 2013-09-19 | 170.20 |
| 2013-09-18 | 170.20 |
| 2013-09-17 | 170.20 |
| 2013-09-16 | 174.06 |
| 2013-09-13 | 170.20 |
| 2013-09-12 | 170.20 |
| 2013-09-11 | 170.20 |
| 2013-09-10 | 170.20 |
| 2013-09-09 | 170.20 |
| 2013-09-06 | 166.34 |
| 2013-09-05 | 166.34 |
| 2013-09-04 | 166.34 |
| 2013-09-03 | 166.34 |
| 2013-09-02 | 170.20 |
| 2013-08-30 | 170.20 |
| 2013-08-29 | 170.20 |
| 2013-08-28 | 174.06 |
| 2013-08-27 | 177.92 |
| 2013-08-26 | 177.92 |
| 2013-08-23 | 170.20 |
| 2013-08-22 | 170.20 |
| 2013-08-21 | 174.06 |
| 2013-08-20 | 174.06 |
| 2013-08-19 | 181.78 |
| 2013-08-16 | 177.92 |
| 2013-08-15 | 177.92 |
| 2013-08-13 | 170.20 |
| 2013-08-12 | 170.20 |
| 2013-08-09 | 170.20 |
| 2013-08-08 | 166.34 |
| 2013-08-07 | 174.06 |
| 2013-08-06 | 174.06 |
| 2013-08-05 | 174.06 |
| 2013-08-02 | 174.06 |
| 2013-08-01 | 170.20 |
| 2013-07-31 | 170.20 |
| 2013-07-30 | 170.20 |
| 2013-07-29 | 170.20 |
| 2013-07-26 | 170.20 |
| 2013-07-25 | 170.20 |
| 2013-07-24 | 170.20 |
| 2013-07-23 | 174.06 |
| 2013-07-22 | 174.06 |
| 2013-07-19 | 174.06 |
| 2013-07-18 | 174.06 |
| 2013-07-17 | 174.06 |
| 2013-07-16 | 174.06 |
| 2013-07-15 | 174.06 |
| 2013-07-12 | 170.20 |
| 2013-07-11 | 174.06 |
| 2013-07-10 | 174.06 |
| 2013-07-09 | 174.06 |
| 2013-07-08 | 174.06 |
| 2013-07-05 | 174.06 |
| 2013-07-04 | 174.06 |
| 2013-07-03 | 162.48 |
| 2013-07-02 | 162.48 |
| 2013-06-28 | 162.48 |
| 2013-06-27 | 162.48 |
| 2013-06-26 | 177.92 |
| 2013-06-25 | 177.92 |
| 2013-06-24 | 193.36 |
| 2013-06-21 | 181.78 |
| 2013-06-20 | 181.78 |
| 2013-06-19 | 181.78 |
| 2013-06-18 | 181.78 |
| 2013-06-17 | 181.78 |
| 2013-06-14 | 181.78 |
| 2013-06-13 | 175.99 |
| 2013-06-11 | 175.99 |
| 2013-06-10 | 183.55 |
| 2013-06-07 | 183.55 |
| 2013-06-06 | 183.55 |
| 2013-06-05 | 183.55 |
| 2013-06-04 | 183.55 |
| 2013-06-03 | 183.55 |
| 2013-05-31 | 183.55 |
| 2013-05-30 | 172.21 |
| 2013-05-29 | 179.77 |
| 2013-05-28 | 179.77 |
| 2013-05-27 | 179.77 |
| 2013-05-24 | 179.77 |
| 2013-05-23 | 175.99 |
| 2013-05-22 | 175.99 |
| 2013-05-21 | 194.90 |
| 2013-05-20 | 194.90 |
| 2013-05-16 | 194.90 |
| 2013-05-15 | 194.90 |
| 2013-05-14 | 194.90 |
| 2013-05-13 | 206.24 |
| 2013-05-10 | 206.24 |
| 2013-05-09 | 206.24 |
| 2013-05-08 | 210.02 |
| 2013-05-07 | 210.02 |
| 2013-05-06 | 210.02 |
| 2013-05-03 | 202.46 |
| 2013-05-02 | 202.46 |
| 2013-04-30 | 202.46 |
| 2013-04-29 | 187.33 |
| 2013-04-26 | 187.33 |
| 2013-04-25 | 187.33 |
| 2013-04-24 | 187.33 |
| 2013-04-23 | 187.33 |
| 2013-04-22 | 187.33 |
| 2013-04-19 | 183.55 |
| 2013-04-18 | 179.77 |
| 2013-04-17 | 179.77 |
| 2013-04-16 | 179.77 |
| 2013-04-15 | 191.12 |
| 2013-04-12 | 194.90 |
| 2013-04-11 | 194.90 |
| 2013-04-10 | 194.90 |
| 2013-04-09 | 191.12 |
| 2013-04-08 | 191.12 |
| 2013-04-05 | 183.55 |
| 2013-04-03 | 183.55 |
| 2013-04-02 | 187.33 |
| 2013-03-28 | 187.33 |
| 2013-03-27 | 191.12 |
| 2013-03-26 | 191.12 |
| 2013-03-25 | 194.90 |
| 2013-03-22 | 194.90 |
| 2013-03-21 | 194.90 |
| 2013-03-20 | 194.90 |
| 2013-03-19 | 194.90 |
| 2013-03-18 | 194.90 |
| 2013-03-15 | 187.33 |
| 2013-03-14 | 194.90 |
| 2013-03-13 | 191.12 |
| 2013-03-12 | 191.12 |
| 2013-03-11 | 198.68 |
| 2013-03-08 | 198.68 |
| 2013-03-07 | 194.90 |
| 2013-03-06 | 191.12 |
| 2013-03-05 | 191.12 |
| 2013-03-04 | 191.12 |
| 2013-03-01 | 191.12 |
| 2013-02-28 | 191.12 |
| 2013-02-27 | 191.12 |
| 2013-02-26 | 191.12 |
| 2013-02-25 | 191.12 |
| 2013-02-22 | 191.12 |
| 2013-02-21 | 194.90 |
| 2013-02-20 | 202.46 |
| 2013-02-19 | 202.46 |
| 2013-02-18 | 202.46 |
| 2013-02-15 | 202.46 |
| 2013-02-14 | 202.46 |
| 2013-02-08 | 206.24 |
| 2013-02-07 | 206.24 |
| 2013-02-06 | 206.24 |
| 2013-02-05 | 202.46 |
| 2013-02-04 | 206.24 |
| 2013-02-01 | 198.68 |
| 2013-01-31 | 198.68 |
| 2013-01-30 | 198.68 |
| 2013-01-29 | 206.24 |
| 2013-01-28 | 202.46 |
| 2013-01-25 | 202.46 |
| 2013-01-24 | 202.46 |
| 2013-01-23 | 206.24 |
| 2013-01-22 | 202.46 |
| 2013-01-21 | 210.02 |
| 2013-01-18 | 206.24 |
| 2013-01-17 | 206.24 |
| 2013-01-16 | 202.46 |
| 2013-01-15 | 210.02 |
| 2013-01-14 | 217.58 |
| 2013-01-11 | 217.58 |
| 2013-01-10 | 210.02 |
| 2013-01-09 | 202.46 |
| 2013-01-08 | 213.80 |
| 2013-01-07 | 221.36 |
| 2013-01-04 | 225.14 |
| 2013-01-03 | 210.02 |
| 2013-01-02 | 206.24 |
| 2012-12-31 | 202.46 |
| 2012-12-28 | 198.68 |
| 2012-12-27 | 213.80 |
| 2012-12-24 | 198.68 |
| 2012-12-21 | 198.68 |
| 2012-12-20 | 198.68 |
| 2012-12-19 | 191.12 |
| 2012-12-18 | 183.55 |
| 2012-12-17 | 191.12 |
| 2012-12-14 | 191.12 |
| 2012-12-13 | 187.33 |
| 2012-12-12 | 187.33 |
| 2012-12-11 | 187.33 |
| 2012-12-10 | 187.33 |
| 2012-12-07 | 187.33 |
| 2012-12-06 | 191.12 |
| 2012-12-05 | 202.46 |
| 2012-12-04 | 198.68 |
| 2012-12-03 | 202.46 |
| 2012-11-30 | 202.46 |
| 2012-11-29 | 198.68 |
| 2012-11-28 | 202.46 |
| 2012-11-27 | 202.46 |
| 2012-11-26 | 202.46 |
| 2012-11-23 | 202.46 |
| 2012-11-22 | 198.68 |
| 2012-11-21 | 198.68 |
| 2012-11-20 | 198.68 |
| 2012-11-19 | 198.68 |
| 2012-11-16 | 198.68 |
| 2012-11-15 | 198.68 |
| 2012-11-14 | 202.46 |
| 2012-11-13 | 202.46 |
| 2012-11-12 | 206.24 |
| 2012-11-09 | 206.24 |
| 2012-11-08 | 206.24 |
| 2012-11-07 | 213.80 |
| 2012-11-06 | 206.24 |
| 2012-11-05 | 210.02 |
| 2012-11-02 | 217.58 |
| 2012-11-01 | 213.80 |
| 2012-10-31 | 210.02 |
| 2012-10-30 | 210.02 |
| 2012-10-29 | 213.80 |
| 2012-10-26 | 217.58 |
| 2012-10-25 | 228.92 |
| 2012-10-24 | 221.36 |
| 2012-10-22 | 221.36 |
| 2012-10-19 | 232.70 |
| 2012-10-18 | 244.05 |
| 2012-10-17 | 206.24 |
| 2012-10-16 | 210.02 |
| 2012-10-15 | 213.80 |
| 2012-10-12 | 217.58 |
| 2012-10-11 | 221.36 |
| 2012-10-10 | 232.70 |
| 2012-10-09 | 244.05 |
| 2012-10-08 | 210.02 |
| 2012-10-05 | 194.90 |
| 2012-10-04 | 210.02 |
| 2012-10-03 | 202.46 |
| 2012-09-28 | 172.21 |
| 2012-09-27 | 172.21 |
| 2012-09-26 | 164.65 |
| 2012-09-25 | 179.77 |
| 2012-09-24 | 172.21 |
| 2012-09-21 | 175.99 |
| 2012-09-20 | 157.09 |
| 2012-09-19 | 157.09 |
| 2012-09-18 | 157.09 |
| 2012-09-17 | 157.09 |
| 2012-09-14 | 157.09 |
| 2012-09-13 | 157.09 |
| 2012-09-12 | 157.09 |
| 2012-09-11 | 157.09 |
| 2012-09-10 | 157.09 |
| 2012-09-07 | 157.09 |
| 2012-09-06 | 157.09 |
| 2012-09-05 | 157.09 |
| 2012-09-04 | 157.09 |
| 2012-09-03 | 157.09 |
| 2012-08-31 | 157.09 |
| 2012-08-30 | 157.09 |
| 2012-08-29 | 157.09 |
| 2012-08-28 | 157.09 |
| 2012-08-27 | 157.09 |
| 2012-08-24 | 160.87 |
| 2012-08-23 | 160.87 |
| 2012-08-22 | 141.97 |
| 2012-08-21 | 157.09 |
| 2012-08-20 | 157.09 |
| 2012-08-17 | 157.09 |
| 2012-08-16 | 153.31 |
| 2012-08-15 | 153.31 |
| 2012-08-14 | 153.31 |
| 2012-08-13 | 153.31 |
| 2012-08-10 | 153.31 |
| 2012-08-09 | 153.31 |
| 2012-08-08 | 153.31 |
| 2012-08-07 | 157.09 |
| 2012-08-06 | 157.09 |
| 2012-08-03 | 157.09 |
| 2012-08-02 | 157.09 |
| 2012-08-01 | 157.09 |
| 2012-07-31 | 157.09 |
| 2012-07-30 | 157.09 |
| 2012-07-27 | 160.87 |
| 2012-07-26 | 157.09 |
| 2012-07-25 | 157.09 |
| 2012-07-24 | 157.09 |
| 2012-07-23 | 157.09 |
| 2012-07-20 | 157.09 |
| 2012-07-19 | 157.09 |
| 2012-07-18 | 172.21 |
| 2012-07-17 | 172.21 |
| 2012-07-16 | 172.21 |
| 2012-07-13 | 172.21 |
| 2012-07-12 | 164.65 |
| 2012-07-11 | 164.65 |
| 2012-07-10 | 164.65 |
| 2012-07-09 | 164.65 |
| 2012-07-06 | 164.65 |
| 2012-07-05 | 164.65 |
| 2012-07-04 | 164.65 |
| 2012-07-03 | 153.31 |
| 2012-06-29 | 164.65 |
| 2012-06-28 | 168.43 |
| 2012-06-27 | 164.65 |
| 2012-06-26 | 164.65 |
| 2012-06-25 | 164.65 |
| 2012-06-22 | 164.65 |
| 2012-06-21 | 164.65 |
| 2012-06-20 | 164.65 |
| 2012-06-19 | 164.65 |
| 2012-06-18 | 164.65 |
| 2012-06-15 | 164.65 |
| 2012-06-14 | 164.65 |
| 2012-06-13 | 164.65 |
| 2012-06-12 | 164.65 |
| 2012-06-11 | 164.65 |
| 2012-06-08 | 164.65 |
| 2012-06-07 | 164.65 |
| 2012-06-06 | 164.65 |
| 2012-06-05 | 164.65 |
| 2012-06-04 | 164.65 |
| 2012-06-01 | 164.65 |
| 2012-05-31 | 164.65 |
| 2012-05-30 | 164.65 |
| 2012-05-29 | 164.65 |
| 2012-05-28 | 164.65 |
| 2012-05-25 | 164.65 |
| 2012-05-24 | 164.65 |
| 2012-05-23 | 164.65 |
| 2012-05-22 | 164.65 |
| 2012-05-21 | 164.65 |
| 2012-05-18 | 164.65 |
| 2012-05-17 | 164.65 |
| 2012-05-16 | 164.65 |
| 2012-05-15 | 164.65 |
| 2012-05-14 | 164.65 |
| 2012-05-11 | 164.65 |
| 2012-05-10 | 164.65 |
| 2012-05-09 | 179.56 |
| 2012-05-08 | 179.56 |
| 2012-05-07 | 179.56 |
| 2012-05-04 | 179.56 |
| 2012-05-03 | 179.56 |
| 2012-05-02 | 179.56 |
| 2012-04-30 | 179.56 |
| 2012-04-27 | 179.56 |
| 2012-04-26 | 179.56 |
| 2012-04-25 | 179.56 |
| 2012-04-24 | 179.56 |
| 2012-04-23 | 179.56 |
| 2012-04-20 | 179.56 |
| 2012-04-19 | 175.83 |
| 2012-04-18 | 175.83 |
| 2012-04-17 | 175.83 |
| 2012-04-16 | 175.83 |
| 2012-04-13 | 175.83 |
| 2012-04-12 | 175.83 |
| 2012-04-11 | 172.11 |
| 2012-04-10 | 172.11 |
| 2012-04-05 | 172.11 |
| 2012-04-03 | 172.11 |
| 2012-04-02 | 172.11 |
| 2012-03-30 | 172.11 |
| 2012-03-29 | 168.38 |
| 2012-03-28 | 168.38 |
| 2012-03-27 | 168.38 |
| 2012-03-26 | 179.56 |
| 2012-03-23 | 179.56 |
| 2012-03-22 | 179.56 |
| 2012-03-21 | 179.56 |
| 2012-03-20 | 179.56 |
| 2012-03-19 | 179.56 |
| 2012-03-16 | 179.56 |
| 2012-03-15 | 179.56 |
| 2012-03-14 | 183.29 |
| 2012-03-13 | 183.29 |
| 2012-03-12 | 183.29 |
| 2012-03-09 | 183.29 |
| 2012-03-08 | 183.29 |
| 2012-03-07 | 183.29 |
| 2012-03-06 | 183.29 |
| 2012-03-05 | 183.29 |
| 2012-03-02 | 183.29 |
| 2012-03-01 | 183.29 |
| 2012-02-29 | 183.29 |
| 2012-02-28 | 183.29 |
| 2012-02-27 | 183.29 |
| 2012-02-24 | 183.29 |
| 2012-02-23 | 175.83 |
| 2012-02-22 | 175.83 |
| 2012-02-21 | 175.83 |
| 2012-02-20 | 175.83 |
| 2012-02-17 | 175.83 |
| 2012-02-16 | 175.83 |
| 2012-02-15 | 175.83 |
| 2012-02-14 | 183.29 |
| 2012-02-13 | 179.56 |
| 2012-02-10 | 179.56 |
| 2012-02-09 | 179.56 |
| 2012-02-08 | 179.56 |
| 2012-02-07 | 179.56 |
| 2012-02-06 | 179.56 |
| 2012-02-03 | 179.56 |
| 2012-02-02 | 179.56 |
| 2012-02-01 | 179.56 |
| 2012-01-31 | 179.56 |
| 2012-01-30 | 179.56 |
| 2012-01-27 | 179.56 |
| 2012-01-26 | 179.56 |
| 2012-01-20 | 179.56 |
| 2012-01-19 | 179.56 |
| 2012-01-18 | 179.56 |
| 2012-01-17 | 179.56 |
| 2012-01-16 | 179.56 |
| 2012-01-13 | 179.56 |
| 2012-01-12 | 179.56 |
| 2012-01-11 | 179.56 |
| 2012-01-10 | 179.56 |
| 2012-01-09 | 179.56 |
| 2012-01-06 | 179.56 |
| 2012-01-05 | 179.56 |
| 2012-01-04 | 179.56 |
| 2012-01-03 | 179.56 |
| 2011-12-30 | 179.56 |
| 2011-12-29 | 179.56 |
| 2011-12-28 | 179.56 |
| 2011-12-23 | 179.56 |
| 2011-12-22 | 179.56 |
| 2011-12-21 | 179.56 |
| 2011-12-20 | 187.02 |
| 2011-12-19 | 187.02 |
| 2011-12-16 | 187.02 |
| 2011-12-15 | 187.02 |
| 2011-12-14 | 187.02 |
| 2011-12-13 | 187.02 |
| 2011-12-12 | 187.02 |
| 2011-12-09 | 187.02 |
| 2011-12-08 | 187.02 |
| 2011-12-07 | 187.02 |
| 2011-12-06 | 187.02 |
| 2011-12-05 | 187.02 |
| 2011-12-02 | 187.02 |
| 2011-12-01 | 187.02 |
| 2011-11-30 | 187.02 |
| 2011-11-29 | 187.02 |
| 2011-11-28 | 187.02 |
| 2011-11-25 | 157.20 |
| 2011-11-24 | 187.02 |
| 2011-11-23 | 187.02 |
| 2011-11-22 | 187.02 |
| 2011-11-21 | 187.02 |
| 2011-11-18 | 187.02 |
| 2011-11-17 | 187.02 |
| 2011-11-16 | 187.02 |
| 2011-11-15 | 187.02 |
| 2011-11-14 | 187.02 |
| 2011-11-11 | 187.02 |
| 2011-11-10 | 187.02 |
| 2011-11-09 | 187.02 |
| 2011-11-08 | 187.02 |
| 2011-11-07 | 187.02 |
| 2011-11-04 | 187.02 |
| 2011-11-03 | 187.02 |
| 2011-11-02 | 187.02 |
| 2011-11-01 | 187.02 |
| 2011-10-31 | 187.02 |
| 2011-10-28 | 187.02 |
| 2011-10-27 | 187.02 |
| 2011-10-26 | 187.02 |
| 2011-10-25 | 187.02 |
| 2011-10-24 | 187.02 |
| 2011-10-21 | 187.02 |
| 2011-10-20 | 187.02 |
| 2011-10-19 | 187.02 |
| 2011-10-18 | 187.02 |
| 2011-10-17 | 187.02 |
| 2011-10-14 | 187.02 |
| 2011-10-13 | 187.02 |
| 2011-10-12 | 187.02 |
| 2011-10-11 | 190.74 |
| 2011-10-10 | 190.74 |
| 2011-10-07 | 190.74 |
| 2011-10-06 | 168.38 |
| 2011-10-04 | 164.65 |
| 2011-10-03 | 194.47 |
| 2011-09-30 | 194.47 |
| 2011-09-28 | 194.47 |
| 2011-09-27 | 175.83 |
| 2011-09-26 | 198.20 |
| 2011-09-23 | 198.20 |
| 2011-09-22 | 198.20 |
| 2011-09-21 | 198.20 |
| 2011-09-20 | 198.20 |
| 2011-09-19 | 198.20 |
| 2011-09-16 | 198.20 |
| 2011-09-15 | 198.20 |
| 2011-09-14 | 198.20 |
| 2011-09-12 | 212.92 |
| 2011-09-09 | 212.92 |
| 2011-09-08 | 212.92 |
| 2011-09-07 | 194.52 |
| 2011-09-06 | 194.52 |
| 2011-09-05 | 194.52 |
| 2011-09-02 | 194.52 |
| 2011-09-01 | 194.52 |
| 2011-08-31 | 194.52 |
| 2011-08-30 | 194.52 |
| 2011-08-29 | 194.52 |
| 2011-08-26 | 216.60 |
| 2011-08-25 | 216.60 |
| 2011-08-24 | 216.60 |
| 2011-08-23 | 194.52 |
| 2011-08-22 | 187.15 |
| 2011-08-19 | 223.97 |
| 2011-08-18 | 223.97 |
| 2011-08-17 | 223.97 |
| 2011-08-16 | 209.24 |
| 2011-08-15 | 209.24 |
| 2011-08-12 | 205.56 |
| 2011-08-11 | 198.20 |
| 2011-08-10 | 198.20 |
| 2011-08-09 | 187.15 |
| 2011-08-08 | 220.29 |
| 2011-08-05 | 220.29 |
| 2011-08-04 | 220.29 |
| 2011-08-03 | 220.29 |
| 2011-08-02 | 220.29 |
| 2011-08-01 | 220.29 |
| 2011-07-29 | 220.29 |
| 2011-07-28 | 205.56 |
| 2011-07-27 | 205.56 |
| 2011-07-26 | 205.56 |
| 2011-07-25 | 205.56 |
| 2011-07-22 | 212.92 |
| 2011-07-21 | 212.92 |
| 2011-07-20 | 212.92 |
| 2011-07-19 | 220.29 |
| 2011-07-18 | 220.29 |
| 2011-07-15 | 220.29 |
| 2011-07-14 | 220.29 |
| 2011-07-13 | 220.29 |
| 2011-07-12 | 220.29 |
| 2011-07-11 | 220.29 |
| 2011-07-08 | 216.60 |
| 2011-07-07 | 216.60 |
| 2011-07-06 | 216.60 |
| 2011-07-05 | 216.60 |
| 2011-07-04 | 216.60 |
| 2011-06-30 | 216.60 |
| 2011-06-29 | 216.60 |
| 2011-06-28 | 216.60 |
| 2011-06-27 | 216.60 |
| 2011-06-24 | 216.60 |
| 2011-06-23 | 216.60 |
| 2011-06-22 | 216.60 |
| 2011-06-21 | 216.60 |
| 2011-06-20 | 223.97 |
| 2011-06-17 | 223.97 |
| 2011-06-16 | 223.97 |
| 2011-06-15 | 231.33 |
| 2011-06-14 | 231.33 |
| 2011-06-13 | 231.33 |
| 2011-06-10 | 223.97 |
| 2011-06-09 | 223.97 |
| 2011-06-08 | 231.33 |
| 2011-06-07 | 231.33 |
| 2011-06-03 | 231.33 |
| 2011-06-02 | 231.33 |
| 2011-06-01 | 227.65 |
| 2011-05-31 | 223.97 |
| 2011-05-30 | 223.97 |
| 2011-05-27 | 223.97 |
| 2011-05-26 | 223.97 |
| 2011-05-25 | 223.97 |
| 2011-05-24 | 223.97 |
| 2011-05-23 | 220.37 |
| 2011-05-20 | 223.97 |
| 2011-05-19 | 223.97 |
| 2011-05-18 | 223.97 |
| 2011-05-17 | 223.97 |
| 2011-05-16 | 231.17 |
| 2011-05-13 | 231.17 |
| 2011-05-12 | 231.17 |
| 2011-05-11 | 223.97 |
| 2011-05-09 | 223.97 |
| 2011-05-06 | 227.57 |
| 2011-05-05 | 227.57 |
| 2011-05-04 | 223.97 |
| 2011-05-03 | 223.97 |
| 2011-04-29 | 231.17 |
| 2011-04-28 | 231.17 |
| 2011-04-27 | 245.57 |
| 2011-04-26 | 245.57 |
| 2011-04-21 | 245.57 |
| 2011-04-20 | 245.57 |
| 2011-04-19 | 231.17 |
| 2011-04-18 | 231.17 |
| 2011-04-15 | 238.37 |
| 2011-04-14 | 238.37 |
| 2011-04-13 | 238.37 |
| 2011-04-12 | 238.37 |
| 2011-04-11 | 238.37 |
| 2011-04-08 | 245.57 |
| 2011-04-07 | 252.76 |
| 2011-04-06 | 238.37 |
| 2011-04-04 | 238.37 |
| 2011-04-01 | 238.37 |
| 2011-03-31 | 238.37 |
| 2011-03-30 | 252.76 |
| 2011-03-29 | 252.76 |
| 2011-03-28 | 238.37 |
| 2011-03-25 | 238.37 |
| 2011-03-24 | 238.37 |
| 2011-03-23 | 234.77 |
| 2011-03-22 | 234.77 |
| 2011-03-21 | 231.17 |
| 2011-03-18 | 223.97 |
| 2011-03-17 | 223.97 |
| 2011-03-16 | 238.37 |
| 2011-03-15 | 234.77 |
| 2011-03-14 | 259.96 |
| 2011-03-11 | 234.77 |
| 2011-03-10 | 227.57 |
| 2011-03-09 | 223.97 |
| 2011-03-08 | 227.57 |
| 2011-03-07 | 234.77 |
| 2011-03-04 | 252.76 |
| 2011-03-03 | 252.76 |
| 2011-03-02 | 259.96 |
| 2011-03-01 | 270.76 |
| 2011-02-28 | 267.16 |
| 2011-02-25 | 256.36 |
| 2011-02-24 | 259.96 |
| 2011-02-23 | 274.36 |
| 2011-02-22 | 277.96 |
| 2011-02-21 | 270.76 |
| 2011-02-18 | 270.76 |
| 2011-02-17 | 270.76 |
| 2011-02-16 | 259.96 |
| 2011-02-15 | 267.16 |
| 2011-02-14 | 267.16 |
| 2011-02-11 | 256.36 |
| 2011-02-10 | 267.16 |
| 2011-02-09 | 270.76 |
| 2011-02-08 | 270.76 |
| 2011-02-07 | 256.36 |
| 2011-02-02 | 270.76 |
| 2011-02-01 | 270.76 |
| 2011-01-31 | 270.76 |
| 2011-01-28 | 270.76 |
| 2011-01-27 | 274.36 |
| 2011-01-26 | 274.36 |
| 2011-01-25 | 274.36 |
| 2011-01-24 | 274.36 |
| 2011-01-21 | 274.36 |
| 2011-01-20 | 274.36 |
| 2011-01-19 | 274.36 |
| 2011-01-18 | 270.76 |
| 2011-01-17 | 267.16 |
| 2011-01-14 | 267.16 |
| 2011-01-13 | 277.96 |
| 2011-01-12 | 277.96 |
| 2011-01-11 | 274.36 |
| 2011-01-10 | 263.56 |
| 2011-01-07 | 263.56 |
| 2011-01-06 | 263.56 |
| 2011-01-05 | 263.56 |
| 2011-01-04 | 238.37 |
| 2011-01-03 | 238.37 |
| 2010-12-31 | 223.97 |
| 2010-12-30 | 223.97 |
| 2010-12-29 | 223.97 |
| 2010-12-28 | 223.97 |
| 2010-12-24 | 223.97 |
| 2010-12-23 | 223.97 |
| 2010-12-22 | 223.97 |
| 2010-12-21 | 223.97 |
| 2010-12-20 | 223.97 |
| 2010-12-17 | 223.97 |
| 2010-12-16 | 209.57 |
| 2010-12-15 | 209.57 |
| 2010-12-14 | 227.57 |
| 2010-12-13 | 213.17 |
| 2010-12-10 | 223.97 |
| 2010-12-09 | 223.97 |
| 2010-12-08 | 223.97 |
| 2010-12-07 | 220.37 |
| 2010-12-06 | 227.57 |
| 2010-12-03 | 231.17 |
| 2010-12-02 | 213.17 |
| 2010-12-01 | 209.57 |
| 2010-11-30 | 202.37 |
| 2010-11-29 | 209.57 |
| 2010-11-26 | 209.57 |
| 2010-11-25 | 202.37 |
| 2010-11-24 | 202.37 |
| 2010-11-23 | 198.77 |
| 2010-11-22 | 195.17 |
| 2010-11-19 | 195.17 |
| 2010-11-18 | 187.97 |
| 2010-11-17 | 187.97 |
| 2010-11-16 | 184.37 |
| 2010-11-15 | 184.37 |
| 2010-11-12 | 180.77 |
| 2010-11-11 | 180.77 |
| 2010-11-10 | 180.77 |
| 2010-11-09 | 187.97 |
| 2010-11-08 | 187.97 |
| 2010-11-05 | 180.77 |
| 2010-11-04 | 180.77 |
| 2010-11-03 | 187.97 |
| 2010-11-02 | 187.97 |
| 2010-11-01 | 184.37 |
| 2010-10-29 | 191.57 |
| 2010-10-28 | 169.97 |
| 2010-10-27 | 169.97 |
| 2010-10-26 | 173.57 |
| 2010-10-25 | 173.57 |
| 2010-10-22 | 173.57 |
| 2010-10-21 | 177.17 |
| 2010-10-20 | 180.77 |
| 2010-10-19 | 180.77 |
| 2010-10-18 | 169.97 |
| 2010-10-15 | 169.97 |
| 2010-10-14 | 169.97 |
| 2010-10-13 | 173.57 |
| 2010-10-12 | 177.17 |
| 2010-10-11 | 173.57 |
| 2010-10-08 | 173.57 |
| 2010-10-07 | 173.57 |
| 2010-10-06 | 177.17 |
| 2010-10-05 | 177.17 |
| 2010-10-04 | 177.17 |
| 2010-09-30 | 184.37 |
| 2010-09-29 | 184.37 |
| 2010-09-28 | 184.37 |
| 2010-09-27 | 187.97 |
| 2010-09-24 | 180.77 |
| 2010-09-22 | 184.37 |
| 2010-09-21 | 191.57 |
| 2010-09-20 | 191.57 |
| 2010-09-17 | 191.57 |
| 2010-09-16 | 195.17 |
| 2010-09-15 | 191.57 |
| 2010-09-14 | 180.90 |
| 2010-09-13 | 184.46 |
| 2010-09-10 | 184.46 |
| 2010-09-09 | 173.79 |
| 2010-09-08 | 170.24 |
| 2010-09-07 | 170.24 |
| 2010-09-06 | 173.79 |
| 2010-09-03 | 180.90 |
| 2010-09-02 | 166.68 |
| 2010-09-01 | 177.35 |
| 2010-08-31 | 180.90 |
| 2010-08-30 | 191.57 |
| 2010-08-27 | 184.46 |
| 2010-08-26 | 184.46 |
| 2010-08-25 | 191.57 |
| 2010-08-24 | 177.35 |
| 2010-08-23 | 173.79 |
| 2010-08-20 | 177.35 |
| 2010-08-19 | 180.90 |
| 2010-08-18 | 170.24 |
| 2010-08-17 | 170.24 |
| 2010-08-16 | 166.68 |
| 2010-08-13 | 166.68 |
| 2010-08-12 | 166.68 |
| 2010-08-11 | 166.68 |
| 2010-08-10 | 166.68 |
| 2010-08-09 | 166.68 |
| 2010-08-06 | 166.68 |
| 2010-08-05 | 166.68 |
| 2010-08-04 | 166.68 |
| 2010-08-03 | 166.68 |
| 2010-08-02 | 166.68 |
| 2010-07-30 | 180.90 |
| 2010-07-29 | 170.24 |
| 2010-07-28 | 166.68 |
| 2010-07-27 | 166.68 |
| 2010-07-26 | 166.68 |
| 2010-07-23 | 166.68 |
| 2010-07-22 | 166.68 |
| 2010-07-21 | 166.68 |
| 2010-07-20 | 166.68 |
| 2010-07-19 | 166.68 |
| 2010-07-16 | 159.57 |
| 2010-07-15 | 156.01 |
| 2010-07-14 | 156.01 |
| 2010-07-13 | 156.01 |
| 2010-07-12 | 152.46 |
| 2010-07-09 | 152.46 |
| 2010-07-08 | 152.46 |
| 2010-07-07 | 156.01 |
| 2010-07-06 | 152.46 |
| 2010-07-05 | 159.57 |
| 2010-07-02 | 159.57 |
| 2010-06-30 | 159.57 |
| 2010-06-29 | 159.57 |
| 2010-06-28 | 159.57 |
| 2010-06-25 | 159.57 |
| 2010-06-24 | 159.57 |
| 2010-06-23 | 159.57 |
| 2010-06-22 | 159.57 |
| 2010-06-21 | 159.57 |
| 2010-06-18 | 159.57 |
| 2010-06-17 | 159.57 |
| 2010-06-15 | 159.57 |
| 2010-06-14 | 156.01 |
| 2010-06-11 | 156.01 |
| 2010-06-10 | 156.01 |
| 2010-06-09 | 152.46 |
| 2010-06-08 | 156.01 |
| 2010-06-07 | 156.01 |
| 2010-06-04 | 159.57 |
| 2010-06-03 | 159.57 |
| 2010-06-02 | 163.13 |
| 2010-06-01 | 148.90 |
| 2010-05-31 | 148.90 |
| 2010-05-28 | 156.01 |
| 2010-05-27 | 156.01 |
| 2010-05-26 | 156.01 |
| 2010-05-25 | 141.79 |
| 2010-05-24 | 148.90 |
| 2010-05-20 | 156.01 |
| 2010-05-19 | 152.46 |
| 2010-05-18 | 156.01 |
| 2010-05-17 | 156.01 |
| 2010-05-14 | 170.24 |
| 2010-05-13 | 163.13 |
| 2010-05-12 | 159.57 |
| 2010-05-11 | 159.57 |
| 2010-05-10 | 156.01 |
| 2010-05-07 | 156.01 |
| 2010-05-06 | 156.01 |
| 2010-05-05 | 163.13 |
| 2010-05-04 | 159.57 |
| 2010-05-03 | 166.68 |
| 2010-04-30 | 170.24 |
| 2010-04-29 | 163.13 |
| 2010-04-28 | 156.01 |
| 2010-04-27 | 159.57 |
| 2010-04-26 | 152.46 |
| 2010-04-23 | 159.57 |
| 2010-04-22 | 156.01 |
| 2010-04-21 | 156.01 |
| 2010-04-20 | 156.01 |
| 2010-04-19 | 156.01 |
| 2010-04-16 | 156.01 |
| 2010-04-15 | 156.01 |
| 2010-04-14 | 156.01 |
| 2010-04-13 | 156.01 |
| 2010-04-12 | 159.57 |
| 2010-04-09 | 152.46 |
| 2010-04-08 | 152.46 |
| 2010-04-07 | 152.46 |
| 2010-04-01 | 159.57 |
| 2010-03-31 | 159.57 |
| 2010-03-30 | 159.57 |
| 2010-03-29 | 159.57 |
| 2010-03-26 | 159.57 |
| 2010-03-25 | 156.01 |
| 2010-03-24 | 156.01 |
| 2010-03-23 | 159.57 |
| 2010-03-22 | 159.57 |
| 2010-03-19 | 159.57 |
| 2010-03-18 | 156.01 |
| 2010-03-17 | 156.01 |
| 2010-03-16 | 156.01 |
| 2010-03-15 | 156.01 |
| 2010-03-12 | 156.01 |
| 2010-03-11 | 163.13 |
| 2010-03-10 | 163.13 |
| 2010-03-09 | 156.01 |
| 2010-03-08 | 156.01 |
| 2010-03-05 | 156.01 |
| 2010-03-04 | 156.01 |
| 2010-03-03 | 156.01 |
| 2010-03-02 | 148.90 |
| 2010-03-01 | 148.90 |
| 2010-02-26 | 148.90 |
| 2010-02-25 | 148.90 |
| 2010-02-24 | 148.90 |
| 2010-02-23 | 148.90 |
| 2010-02-22 | 156.01 |
| 2010-02-19 | 156.01 |
| 2010-02-18 | 156.01 |
| 2010-02-17 | 156.01 |
| 2010-02-12 | 152.46 |
| 2010-02-11 | 152.46 |
| 2010-02-10 | 152.46 |
| 2010-02-09 | 152.46 |
| 2010-02-08 | 152.46 |
| 2010-02-05 | 152.46 |
| 2010-02-04 | 152.46 |
| 2010-02-03 | 152.46 |
| 2010-02-02 | 156.01 |
| 2010-02-01 | 148.90 |
| 2010-01-29 | 148.90 |
| 2010-01-28 | 152.46 |
| 2010-01-27 | 148.90 |
| 2010-01-26 | 148.90 |
| 2010-01-25 | 148.90 |
| 2010-01-22 | 148.90 |
| 2010-01-21 | 156.01 |
| 2010-01-20 | 156.01 |
| 2010-01-19 | 156.01 |
| 2010-01-18 | 152.46 |
| 2010-01-15 | 156.01 |
| 2010-01-14 | 156.01 |
| 2010-01-13 | 152.46 |
| 2010-01-12 | 159.57 |
| 2010-01-11 | 163.13 |
| 2010-01-08 | 170.24 |
| 2010-01-07 | 166.68 |
| 2010-01-06 | 166.68 |
| 2010-01-05 | 159.57 |
| 2010-01-04 | 163.13 |
| 2009-12-31 | 159.57 |
| 2009-12-30 | 163.13 |
| 2009-12-29 | 152.46 |
| 2009-12-28 | 163.13 |
| 2009-12-24 | 156.01 |
| 2009-12-23 | 152.46 |
| 2009-12-22 | 152.46 |
| 2009-12-21 | 159.57 |
| 2009-12-18 | 145.35 |
| 2009-12-17 | 148.90 |
| 2009-12-16 | 159.57 |
| 2009-12-15 | 159.57 |
| 2009-12-14 | 159.57 |
| 2009-12-11 | 152.46 |
| 2009-12-10 | 152.46 |
| 2009-12-09 | 152.46 |
| 2009-12-08 | 163.13 |
| 2009-12-07 | 163.13 |
| 2009-12-04 | 156.01 |
| 2009-12-03 | 152.46 |
| 2009-12-02 | 152.46 |
| 2009-12-01 | 148.90 |
| 2009-11-30 | 163.13 |
| 2009-11-27 | 141.79 |
| 2009-11-26 | 148.90 |
| 2009-11-25 | 156.01 |
| 2009-11-24 | 156.01 |
| 2009-11-23 | 156.01 |
| 2009-11-20 | 156.01 |
| 2009-11-19 | 148.90 |
| 2009-11-18 | 163.13 |
| 2009-11-17 | 148.90 |
| 2009-11-16 | 156.01 |
| 2009-11-13 | 166.68 |
| 2009-11-12 | 159.57 |
| 2009-11-11 | 159.57 |
| 2009-11-10 | 159.57 |
| 2009-11-09 | 159.57 |
| 2009-11-06 | 159.57 |
| 2009-11-05 | 156.01 |
| 2009-11-04 | 156.01 |
| 2009-11-03 | 166.68 |
| 2009-11-02 | 159.57 |
| 2009-10-30 | 163.13 |
| 2009-10-29 | 152.46 |
| 2009-10-28 | 152.46 |
| 2009-10-27 | 159.57 |
| 2009-10-23 | 163.13 |
| 2009-10-22 | 163.13 |
| 2009-10-21 | 152.46 |
| 2009-10-20 | 177.35 |
| 2009-10-19 | 180.90 |
| 2009-10-16 | 173.79 |
| 2009-10-15 | 177.35 |
| 2009-10-14 | 156.01 |
| 2009-10-13 | 170.24 |
| 2009-10-12 | 159.57 |
| 2009-10-09 | 159.57 |
| 2009-10-08 | 159.57 |
| 2009-10-07 | 166.68 |
| 2009-10-06 | 166.68 |
| 2009-10-05 | 177.35 |
| 2009-10-02 | 173.79 |
| 2009-09-30 | 173.79 |
| 2009-09-29 | 177.35 |
| 2009-09-28 | 177.35 |
| 2009-09-25 | 188.02 |
| 2009-09-24 | 180.90 |
| 2009-09-23 | 180.90 |
| 2009-09-22 | 177.35 |
| 2009-09-21 | 177.35 |
| 2009-09-18 | 177.35 |
| 2009-09-17 | 177.35 |
| 2009-09-16 | 180.90 |
| 2009-09-15 | 177.35 |
| 2009-09-14 | 177.35 |
| 2009-09-11 | 177.35 |
| 2009-09-10 | 180.90 |
| 2009-09-09 | 173.79 |
| 2009-09-08 | 177.35 |
| 2009-09-07 | 177.35 |
| 2009-09-04 | 173.79 |
| 2009-09-03 | 188.02 |
| 2009-09-02 | 191.57 |
| 2009-09-01 | 191.57 |
| 2009-08-31 | 184.46 |
| 2009-08-28 | 177.35 |
| 2009-08-27 | 170.24 |
| 2009-08-26 | 184.46 |
| 2009-08-25 | 166.68 |
| 2009-08-24 | 170.24 |
| 2009-08-21 | 177.35 |
| 2009-08-20 | 173.79 |
| 2009-08-19 | 173.79 |
| 2009-08-18 | 173.79 |
| 2009-08-17 | 177.35 |
| 2009-08-14 | 180.90 |
| 2009-08-13 | 180.90 |
| 2009-08-12 | 166.68 |
| 2009-08-11 | 184.46 |
| 2009-08-10 | 188.02 |
| 2009-08-07 | 188.02 |
| 2009-08-06 | 191.57 |
| 2009-08-05 | 191.57 |
| 2009-08-04 | 191.57 |
| 2009-08-03 | 195.13 |
| 2009-07-31 | 191.57 |
| 2009-07-30 | 188.02 |
| 2009-07-29 | 188.02 |
| 2009-07-28 | 188.02 |
| 2009-07-27 | 191.57 |
| 2009-07-24 | 188.02 |
| 2009-07-23 | 198.68 |
| 2009-07-22 | 205.79 |
| 2009-07-21 | 212.91 |
| 2009-07-20 | 198.68 |
| 2009-07-17 | 191.57 |
| 2009-07-16 | 184.46 |
| 2009-07-15 | 166.68 |
| 2009-07-14 | 156.01 |
| 2009-07-13 | 156.01 |
| 2009-07-10 | 145.35 |
| 2009-07-09 | 156.01 |
| 2009-07-08 | 159.57 |
| 2009-07-07 | 163.13 |
| 2009-07-06 | 127.57 |
| 2009-07-03 | 127.57 |
| 2009-07-02 | 127.57 |
| 2009-06-30 | 120.46 |
| 2009-06-29 | 113.34 |
| 2009-06-26 | 138.23 |
| 2009-06-25 | 120.46 |
| 2009-06-24 | 113.34 |
| 2009-06-23 | 138.23 |
| 2009-06-22 | 138.23 |
| 2009-06-19 | 138.23 |
| 2009-06-18 | 124.01 |
| 2009-06-17 | 127.57 |
| 2009-06-16 | 145.35 |
| 2009-06-15 | 145.35 |
| 2009-06-12 | 141.79 |
| 2009-06-11 | 145.35 |
| 2009-06-10 | 148.90 |
| 2009-06-09 | 148.90 |
| 2009-06-08 | 148.90 |
| 2009-06-05 | 148.90 |
| 2009-06-04 | 152.46 |
| 2009-06-03 | 152.46 |
| 2009-06-02 | 156.01 |
| 2009-06-01 | 156.01 |
| 2009-05-29 | 148.90 |
| 2009-05-27 | 148.90 |
| 2009-05-26 | 148.90 |
| 2009-05-25 | 138.23 |
| 2009-05-22 | 131.12 |
| 2009-05-21 | 145.35 |
| 2009-05-20 | 145.35 |
| 2009-05-19 | 141.79 |
| 2009-05-18 | 141.79 |
| 2009-05-15 | 141.79 |
| 2009-05-14 | 127.57 |
| 2009-05-13 | 134.68 |
| 2009-05-12 | 141.79 |
| 2009-05-11 | 141.79 |
| 2009-05-08 | 124.01 |
| 2009-05-07 | 106.23 |
| 2009-05-06 | 113.34 |
| 2009-05-05 | 113.34 |
| 2009-05-04 | 113.34 |
| 2009-04-30 | 113.34 |
| 2009-04-29 | 95.57 |
| 2009-04-28 | 95.57 |
| 2009-04-27 | 109.79 |
| 2009-04-24 | 113.34 |
| 2009-04-23 | 113.34 |
| 2009-04-22 | 113.34 |
| 2009-04-21 | 113.34 |
| 2009-04-20 | 127.57 |
| 2009-04-17 | 109.79 |
| 2009-04-16 | 116.90 |
| 2009-04-15 | 113.34 |
| 2009-04-14 | 113.34 |
| 2009-04-09 | 106.23 |
| 2009-04-08 | 106.23 |
| 2009-04-07 | 106.23 |
| 2009-04-06 | 106.23 |
| 2009-04-03 | 113.34 |
| 2009-04-02 | 113.34 |
| 2009-04-01 | 113.34 |
| 2009-03-31 | 113.34 |
| 2009-03-30 | 113.34 |
| 2009-03-27 | 109.79 |
| 2009-03-26 | 109.79 |
| 2009-03-25 | 109.79 |
| 2009-03-24 | 109.79 |
| 2009-03-23 | 109.79 |
| 2009-03-20 | 109.79 |
| 2009-03-19 | 113.34 |
| 2009-03-18 | 113.34 |
| 2009-03-17 | 138.23 |
| 2009-03-16 | 138.23 |
| 2009-03-13 | 138.23 |
| 2009-03-12 | 138.23 |
| 2009-03-11 | 131.12 |
| 2009-03-10 | 124.01 |
| 2009-03-09 | 124.01 |
| 2009-03-06 | 145.35 |
| 2009-03-05 | 145.35 |
| 2009-03-04 | 148.90 |
| 2009-03-03 | 148.90 |
| 2009-03-02 | 148.90 |
| 2009-02-27 | 148.90 |
| 2009-02-26 | 148.90 |
| 2009-02-25 | 148.90 |
| 2009-02-24 | 148.90 |
| 2009-02-23 | 113.34 |
| 2009-02-20 | 113.34 |
| 2009-02-19 | 113.34 |
| 2009-02-18 | 106.23 |
| 2009-02-17 | 99.12 |
| 2009-02-16 | 99.12 |
| 2009-02-13 | 99.12 |
| 2009-02-12 | 99.12 |
| 2009-02-11 | 99.12 |
| 2009-02-10 | 99.12 |
| 2009-02-09 | 99.12 |
| 2009-02-06 | 99.12 |
| 2009-02-05 | 99.12 |
| 2009-02-04 | 99.12 |
| 2009-02-03 | 99.12 |
| 2009-02-02 | 99.12 |
| 2009-01-30 | 99.12 |
| 2009-01-29 | 99.12 |
| 2009-01-23 | 99.12 |
| 2009-01-22 | 99.12 |
| 2009-01-21 | 99.12 |
| 2009-01-20 | 99.12 |
| 2009-01-19 | 99.12 |
| 2009-01-16 | 116.90 |
| 2009-01-15 | 116.90 |
| 2009-01-14 | 116.90 |
| 2009-01-13 | 116.90 |
| 2009-01-12 | 116.90 |
| 2009-01-09 | 116.90 |
| 2009-01-08 | 116.90 |
| 2009-01-07 | 113.34 |
| 2009-01-06 | 106.23 |
| 2009-01-05 | 102.68 |
| 2009-01-02 | 102.68 |
| 2008-12-31 | 102.68 |
| 2008-12-30 | 102.68 |
| 2008-12-29 | 102.68 |
| 2008-12-24 | 102.68 |
| 2008-12-23 | 102.68 |
| 2008-12-22 | 102.68 |
| 2008-12-19 | 109.79 |
| 2008-12-18 | 109.79 |
| 2008-12-17 | 109.79 |
| 2008-12-16 | 113.34 |
| 2008-12-15 | 109.79 |
| 2008-12-12 | 109.79 |
| 2008-12-11 | 113.34 |
| 2008-12-10 | 113.34 |
| 2008-12-09 | 109.79 |
| 2008-12-08 | 109.79 |
| 2008-12-05 | 109.79 |
| 2008-12-04 | 109.79 |
| 2008-12-03 | 109.79 |
| 2008-12-02 | 109.79 |
| 2008-12-01 | 109.79 |
| 2008-11-28 | 109.79 |
| 2008-11-27 | 109.79 |
| 2008-11-26 | 109.79 |
| 2008-11-25 | 109.79 |
| 2008-11-24 | 109.79 |
| 2008-11-21 | 109.79 |
| 2008-11-20 | 99.12 |
| 2008-11-19 | 95.57 |
| 2008-11-18 | 99.12 |
| 2008-11-17 | 99.12 |
| 2008-11-14 | 99.12 |
| 2008-11-13 | 99.12 |
| 2008-11-12 | 113.34 |
| 2008-11-11 | 113.34 |
| 2008-11-10 | 113.34 |
| 2008-11-07 | 113.34 |
| 2008-11-06 | 127.57 |
| 2008-11-05 | 127.57 |
| 2008-11-04 | 148.90 |
| 2008-11-03 | 148.90 |
| 2008-10-31 | 148.90 |
| 2008-10-30 | 141.79 |
| 2008-10-29 | 141.79 |
| 2008-10-28 | 148.90 |
| 2008-10-27 | 148.90 |
| 2008-10-24 | 166.68 |
| 2008-10-23 | 195.13 |
| 2008-10-22 | 195.13 |
| 2008-10-21 | 195.13 |
| 2008-10-20 | 202.24 |
| 2008-10-17 | 195.13 |
| 2008-10-16 | 195.13 |
| 2008-10-15 | 195.13 |
| 2008-10-14 | 212.91 |
| 2008-10-13 | 195.13 |
| 2008-10-10 | 166.68 |
| 2008-10-09 | 202.24 |
| 2008-10-08 | 198.68 |
| 2008-10-06 | 202.24 |
| 2008-10-03 | 202.24 |
| 2008-10-02 | 202.24 |
| 2008-09-30 | 195.13 |
| 2008-09-29 | 195.13 |
| 2008-09-26 | 189.79 |
| 2008-09-25 | 200.27 |
| 2008-09-24 | 214.23 |
| 2008-09-23 | 196.78 |
| 2008-09-22 | 196.78 |
| 2008-09-19 | 214.23 |
| 2008-09-18 | 179.32 |
| 2008-09-17 | 179.32 |
| 2008-09-16 | 207.25 |
| 2008-09-12 | 214.23 |
| 2008-09-11 | 221.22 |
| 2008-09-10 | 224.71 |
| 2008-09-09 | 224.71 |
| 2008-09-08 | 224.71 |
| 2008-09-05 | 224.71 |
| 2008-09-04 | 224.71 |
| 2008-09-03 | 228.20 |
| 2008-09-02 | 228.20 |
| 2008-09-01 | 231.69 |
| 2008-08-29 | 238.67 |
| 2008-08-28 | 221.22 |
| 2008-08-27 | 196.78 |
| 2008-08-26 | 196.78 |
| 2008-08-25 | 196.78 |
| 2008-08-21 | 203.76 |
| 2008-08-20 | 214.23 |
| 2008-08-19 | 214.23 |
| 2008-08-18 | 214.23 |
| 2008-08-15 | 217.73 |
| 2008-08-14 | 221.22 |
| 2008-08-13 | 217.73 |
| 2008-08-12 | 214.23 |
| 2008-08-11 | 214.23 |
| 2008-08-08 | 221.22 |
| 2008-08-07 | 221.22 |
| 2008-08-05 | 221.22 |
| 2008-08-04 | 224.71 |
| 2008-08-01 | 224.71 |
| 2008-07-31 | 224.71 |
| 2008-07-30 | 224.71 |
| 2008-07-29 | 224.71 |
| 2008-07-28 | 221.22 |
| 2008-07-25 | 221.22 |
| 2008-07-24 | 221.22 |
| 2008-07-23 | 221.22 |
| 2008-07-22 | 224.71 |
| 2008-07-21 | 231.69 |
| 2008-07-18 | 224.71 |
| 2008-07-17 | 224.71 |
| 2008-07-16 | 221.22 |
| 2008-07-15 | 224.71 |
| 2008-07-14 | 207.25 |
| 2008-07-11 | 207.25 |
| 2008-07-10 | 214.23 |
| 2008-07-09 | 217.73 |
| 2008-07-08 | 224.71 |
| 2008-07-07 | 224.71 |
| 2008-07-04 | 224.71 |
| 2008-07-03 | 224.71 |
| 2008-07-02 | 224.71 |
| 2008-06-30 | 228.20 |
| 2008-06-27 | 228.20 |
| 2008-06-26 | 228.20 |
| 2008-06-25 | 224.71 |
| 2008-06-24 | 214.23 |
| 2008-06-23 | 242.17 |
| 2008-06-20 | 228.20 |
| 2008-06-19 | 242.17 |
| 2008-06-18 | 231.69 |
| 2008-06-17 | 224.71 |
| 2008-06-16 | 238.67 |
| 2008-06-13 | 238.67 |
| 2008-06-12 | 238.67 |
| 2008-06-11 | 242.17 |
| 2008-06-10 | 242.17 |
| 2008-06-06 | 249.15 |
| 2008-06-05 | 249.15 |
| 2008-06-04 | 245.66 |
| 2008-06-03 | 242.17 |
| 2008-06-02 | 249.15 |
| 2008-05-30 | 249.15 |
| 2008-05-29 | 249.15 |
| 2008-05-28 | 256.13 |
| 2008-05-27 | 249.15 |
| 2008-05-26 | 249.15 |
| 2008-05-23 | 271.84 |
| 2008-05-22 | 271.84 |
| 2008-05-21 | 271.84 |
| 2008-05-20 | 271.84 |
| 2008-05-19 | 271.84 |
| 2008-05-16 | 271.84 |
| 2008-05-15 | 254.79 |
| 2008-05-14 | 271.84 |
| 2008-05-13 | 268.43 |
| 2008-05-09 | 258.20 |
| 2008-05-08 | 258.20 |
| 2008-05-07 | 258.20 |
| 2008-05-06 | 258.20 |
| 2008-05-05 | 244.55 |
| 2008-05-02 | 244.55 |
| 2008-04-30 | 261.61 |
| 2008-04-29 | 258.20 |
| 2008-04-28 | 271.84 |
| 2008-04-25 | 261.61 |
| 2008-04-24 | 261.61 |
| 2008-04-23 | 271.84 |
| 2008-04-22 | 271.84 |
| 2008-04-21 | 275.25 |
| 2008-04-18 | 271.84 |
| 2008-04-17 | 275.25 |
| 2008-04-16 | 275.25 |
| 2008-04-15 | 275.25 |
| 2008-04-14 | 275.25 |
| 2008-04-11 | 275.25 |
| 2008-04-10 | 275.25 |
| 2008-04-09 | 275.25 |
| 2008-04-08 | 275.25 |
| 2008-04-07 | 275.25 |
| 2008-04-03 | 275.25 |
| 2008-04-02 | 292.31 |
| 2008-04-01 | 275.25 |
| 2008-03-31 | 292.31 |
| 2008-03-28 | 292.31 |
| 2008-03-27 | 292.31 |
| 2008-03-26 | 292.31 |
| 2008-03-25 | 292.31 |
| 2008-03-20 | 258.20 |
| 2008-03-19 | 275.25 |
| 2008-03-18 | 241.14 |
| 2008-03-17 | 275.25 |
| 2008-03-14 | 278.67 |
| 2008-03-13 | 292.31 |
| 2008-03-12 | 292.31 |
| 2008-03-11 | 295.72 |
| 2008-03-10 | 288.90 |
| 2008-03-07 | 288.90 |
| 2008-03-06 | 292.31 |
| 2008-03-05 | 282.08 |
| 2008-03-04 | 282.08 |
| 2008-03-03 | 295.72 |
| 2008-02-29 | 288.90 |
| 2008-02-28 | 295.72 |
| 2008-02-27 | 288.90 |
| 2008-02-26 | 275.25 |
| 2008-02-25 | 288.90 |
| 2008-02-22 | 288.90 |
| 2008-02-21 | 275.25 |
| 2008-02-20 | 292.31 |
| 2008-02-19 | 292.31 |
| 2008-02-18 | 292.31 |
| 2008-02-15 | 292.31 |
| 2008-02-14 | 288.90 |
| 2008-02-13 | 285.49 |
| 2008-02-12 | 302.55 |
| 2008-02-11 | 292.31 |
| 2008-02-06 | 292.31 |
| 2008-02-05 | 292.31 |
| 2008-02-04 | 292.31 |
| 2008-02-01 | 288.90 |
| 2008-01-31 | 288.90 |
| 2008-01-30 | 275.25 |
| 2008-01-29 | 275.25 |
| 2008-01-28 | 275.25 |
| 2008-01-25 | 278.67 |
| 2008-01-24 | 271.84 |
| 2008-01-23 | 258.20 |
| 2008-01-22 | 258.20 |
| 2008-01-21 | 305.96 |
| 2008-01-18 | 288.90 |
| 2008-01-17 | 275.25 |
| 2008-01-16 | 265.02 |
| 2008-01-15 | 302.55 |
| 2008-01-14 | 312.78 |
| 2008-01-11 | 316.19 |
| 2008-01-10 | 305.96 |
| 2008-01-09 | 305.96 |
| 2008-01-08 | 323.01 |
| 2008-01-07 | 323.01 |
| 2008-01-04 | 326.43 |
| 2008-01-03 | 326.43 |
| 2008-01-02 | 326.43 |
| 2007-12-31 | 326.43 |
| 2007-12-28 | 326.43 |
| 2007-12-27 | 326.43 |
| 2007-12-24 | 343.48 |
| 2007-12-21 | 343.48 |
| 2007-12-20 | 333.25 |
| 2007-12-19 | 333.25 |
| 2007-12-18 | 333.25 |
| 2007-12-17 | 326.43 |
| 2007-12-14 | 333.25 |
| 2007-12-13 | 336.66 |
| 2007-12-12 | 336.66 |
| 2007-12-11 | 326.43 |
| 2007-12-10 | 336.66 |
| 2007-12-07 | 323.01 |
| 2007-12-06 | 323.01 |
| 2007-12-05 | 323.01 |
| 2007-12-04 | 323.01 |
| 2007-12-03 | 323.01 |
| 2007-11-30 | 333.25 |
| 2007-11-29 | 326.43 |
| 2007-11-28 | 340.07 |
| 2007-11-27 | 343.48 |
| 2007-11-26 | 343.48 |
| 2007-11-23 | 343.48 |
| 2007-11-22 | 309.37 |
| 2007-11-21 | 309.37 |
| 2007-11-20 | 312.78 |
| 2007-11-19 | 312.78 |
| 2007-11-16 | 309.37 |
| 2007-11-15 | 305.96 |
| 2007-11-14 | 299.13 |
| 2007-11-13 | 302.55 |
| 2007-11-12 | 299.13 |
| 2007-11-09 | 309.37 |
| 2007-11-08 | 305.96 |
| 2007-11-07 | 309.37 |
| 2007-11-06 | 312.78 |
| 2007-11-05 | 312.78 |
| 2007-11-02 | 323.01 |
| 2007-11-01 | 323.01 |
| 2007-10-31 | 302.55 |
| 2007-10-30 | 305.96 |
| 2007-10-29 | 299.13 |
| 2007-10-26 | 302.55 |
| 2007-10-25 | 309.37 |
| 2007-10-24 | 299.13 |
| 2007-10-23 | 309.37 |
| 2007-10-22 | 309.37 |
| 2007-10-18 | 309.37 |
| 2007-10-17 | 305.96 |
| 2007-10-16 | 302.55 |
| 2007-10-15 | 305.96 |
| 2007-10-12 | 305.96 |
| 2007-10-11 | 302.55 |
| 2007-10-10 | 305.96 |
| 2007-10-09 | 309.37 |
| 2007-10-08 | 285.49 |
| 2007-10-05 | 285.49 |
| 2007-10-04 | 261.61 |
| 2007-10-03 | 261.61 |
| 2007-10-02 | 271.84 |
| 2007-09-28 | 295.72 |
| 2007-09-27 | 312.78 |
| 2007-09-25 | 324.72 |
| 2007-09-24 | 338.20 |
| 2007-09-21 | 338.20 |
| 2007-09-20 | 341.57 |
| 2007-09-19 | 331.46 |
| 2007-09-18 | 358.43 |
| 2007-09-17 | 361.80 |
| 2007-09-14 | 382.02 |
| 2007-09-13 | 398.88 |
| 2007-09-12 | 392.14 |
| 2007-09-11 | 388.76 |
| 2007-09-10 | 385.39 |
| 2007-09-07 | 385.39 |
| 2007-09-06 | 385.39 |
| 2007-09-05 | 392.14 |
| 2007-09-04 | 392.14 |
| 2007-09-03 | 392.14 |
| 2007-08-31 | 392.14 |
| 2007-08-30 | 395.51 |
| 2007-08-29 | 395.51 |
| 2007-08-28 | 398.88 |
| 2007-08-27 | 398.88 |
| 2007-08-24 | 398.88 |
| 2007-08-23 | 405.62 |
| 2007-08-22 | 405.62 |
| 2007-08-21 | 405.62 |
| 2007-08-20 | 388.76 |
| 2007-08-17 | 402.25 |
| 2007-08-16 | 405.62 |
| 2007-08-15 | 405.62 |
| 2007-08-14 | 402.25 |
| 2007-08-13 | 398.88 |
| 2007-08-10 | 385.39 |
| 2007-08-09 | 385.39 |
| 2007-08-08 | 388.76 |
| 2007-08-07 | 398.88 |
| 2007-08-06 | 395.51 |
| 2007-08-03 | 402.25 |
| 2007-08-02 | 405.62 |
| 2007-08-01 | 402.25 |
| 2007-07-31 | 402.25 |
| 2007-07-30 | 402.25 |
| 2007-07-27 | 368.54 |
| 2007-07-26 | 371.91 |
| 2007-07-25 | 371.91 |
| 2007-07-24 | 382.02 |
| 2007-07-23 | 388.76 |
| 2007-07-20 | 398.88 |
| 2007-07-19 | 398.88 |
| 2007-07-18 | 402.25 |
| 2007-07-17 | 408.99 |
| 2007-07-16 | 405.62 |
| 2007-07-13 | 402.25 |
| 2007-07-12 | 402.25 |
| 2007-07-11 | 402.25 |
| 2007-07-10 | 405.62 |
| 2007-07-09 | 405.62 |
| 2007-07-06 | 408.99 |
| 2007-07-05 | 398.88 |
| 2007-07-04 | 412.36 |
| 2007-07-03 | 405.62 |
| 2007-06-29 | 395.51 |
| 2007-06-28 | 388.76 |
| 2007-06-27 | 388.76 |
| 2007-06-26 | 378.65 |
| 2007-06-25 | 378.65 |
| 2007-06-22 | 398.88 |
| 2007-06-21 | 415.73 |
| 2007-06-20 | 429.21 |
| 2007-06-18 | 442.70 |
| 2007-06-15 | 442.70 |
| 2007-06-14 | 442.70 |
| 2007-06-13 | 439.33 |
| 2007-06-12 | 442.70 |
| 2007-06-11 | 442.70 |
| 2007-06-08 | 442.70 |
| 2007-06-07 | 442.70 |
| 2007-06-06 | 432.59 |
| 2007-06-05 | 446.07 |
| 2007-06-04 | 446.07 |
| 2007-06-01 | 446.07 |
| 2007-05-31 | 449.44 |
| 2007-05-30 | 449.44 |
| 2007-05-29 | 446.07 |
| 2007-05-28 | 446.07 |
| 2007-05-25 | 449.44 |
| 2007-05-23 | 449.44 |
| 2007-05-22 | 449.44 |
| 2007-05-21 | 446.07 |
| 2007-05-18 | 446.07 |
| 2007-05-17 | 439.33 |
| 2007-05-16 | 439.33 |
| 2007-05-15 | 432.59 |
| 2007-05-14 | 429.21 |
| 2007-05-11 | 425.84 |
| 2007-05-10 | 429.21 |
| 2007-05-09 | 429.21 |
| 2007-05-08 | 429.21 |
| 2007-05-07 | 429.21 |
| 2007-05-04 | 429.21 |
| 2007-05-03 | 429.21 |
| 2007-05-02 | 425.84 |
| 2007-04-30 | 422.47 |
| 2007-04-27 | 425.84 |
| 2007-04-26 | 422.47 |
| 2007-04-25 | 422.47 |
| 2007-04-24 | 425.84 |
| 2007-04-23 | 425.84 |
| 2007-04-20 | 425.84 |
| 2007-04-19 | 429.21 |
| 2007-04-18 | 425.84 |
| 2007-04-17 | 425.84 |
| 2007-04-16 | 344.94 |
| 2007-04-13 | 344.94 |
| 2007-04-12 | 344.94 |
| 2007-04-11 | 344.94 |
| 2007-04-10 | 344.94 |
| 2007-04-04 | 344.94 |
| 2007-04-03 | 344.94 |
| 2007-04-02 | 344.94 |
| 2007-03-30 | 344.94 |
| 2007-03-29 | 344.94 |
| 2007-03-28 | 344.94 |
| 2007-03-27 | 344.94 |
| 2007-03-26 | 344.94 |
| 2007-03-23 | 344.94 |
| 2007-03-22 | 344.94 |
| 2007-03-21 | 344.94 |
| 2007-03-20 | 344.94 |
| 2007-03-19 | 344.94 |
| 2007-03-16 | 344.94 |
| 2007-03-15 | 348.32 |
| 2007-03-14 | 338.20 |
| 2007-03-13 | 341.57 |
| 2007-03-12 | 341.57 |
| 2007-03-09 | 344.94 |
| 2007-03-08 | 351.69 |
| 2007-03-07 | 355.06 |
| 2007-03-06 | 338.20 |
| 2007-03-05 | 334.83 |
| 2007-03-02 | 338.20 |
| 2007-03-01 | 341.57 |
| 2007-02-28 | 341.57 |
| 2007-02-27 | 348.32 |
| 2007-02-26 | 355.06 |
| 2007-02-23 | 344.94 |
| 2007-02-22 | 348.32 |
| 2007-02-21 | 338.20 |
| 2007-02-16 | 338.20 |
| 2007-02-15 | 338.20 |
| 2007-02-14 | 341.57 |
| 2007-02-13 | 328.09 |
| 2007-02-12 | 331.46 |
| 2007-02-09 | 338.20 |
| 2007-02-08 | 334.83 |
| 2007-02-07 | 334.83 |
| 2007-02-06 | 338.20 |
| 2007-02-05 | 314.61 |
| 2007-02-02 | 301.12 |
| 2007-02-01 | 301.12 |
| 2007-01-31 | 301.12 |
| 2007-01-30 | 307.87 |
| 2007-01-29 | 301.12 |
| 2007-01-26 | 307.87 |
| 2007-01-25 | 307.87 |
| 2007-01-24 | 304.50 |
| 2007-01-23 | 287.64 |
| 2007-01-22 | 287.64 |
| 2007-01-19 | 287.64 |
| 2007-01-18 | 280.90 |
| 2007-01-17 | 291.01 |
| 2007-01-16 | 287.64 |
| 2007-01-15 | 291.01 |
| 2007-01-12 | 291.01 |
| 2007-01-11 | 301.12 |
| 2007-01-10 | 291.01 |
| 2007-01-09 | 294.38 |
| 2007-01-08 | 277.53 |
| 2007-01-05 | 277.53 |
| 2007-01-04 | 274.16 |
| 2007-01-03 | 284.27 |
| 2007-01-02 | 277.53 |
| 2006-12-29 | 260.67 |
| 2006-12-28 | 270.79 |
| 2006-12-27 | 270.79 |
| 2006-12-22 | 277.53 |
| 2006-12-21 | 270.79 |
| 2006-12-20 | 277.53 |
| 2006-12-19 | 270.79 |
| 2006-12-18 | 270.79 |
| 2006-12-15 | 267.42 |
| 2006-12-14 | 267.42 |
| 2006-12-13 | 267.42 |
| 2006-12-12 | 267.42 |
| 2006-12-11 | 274.16 |
| 2006-12-08 | 277.53 |
| 2006-12-07 | 284.27 |
| 2006-12-06 | 267.42 |
| 2006-12-05 | 264.05 |
| 2006-12-04 | 253.93 |
| 2006-12-01 | 253.93 |
| 2006-11-30 | 257.30 |
| 2006-11-29 | 253.93 |
| 2006-11-28 | 250.56 |
| 2006-11-27 | 260.67 |
| 2006-11-24 | 257.30 |
| 2006-11-23 | 260.67 |
| 2006-11-22 | 264.05 |
| 2006-11-21 | 260.67 |
| 2006-11-20 | 264.05 |
| 2006-11-17 | 267.42 |
| 2006-11-16 | 270.79 |
| 2006-11-15 | 270.79 |
| 2006-11-14 | 270.79 |
| 2006-11-13 | 274.16 |
| 2006-11-10 | 270.79 |
| 2006-11-09 | 277.53 |
| 2006-11-08 | 277.53 |
| 2006-11-07 | 280.90 |
| 2006-11-06 | 280.90 |
| 2006-11-03 | 280.90 |
| 2006-11-02 | 284.27 |
| 2006-11-01 | 280.90 |
| 2006-10-31 | 277.53 |
| 2006-10-27 | 277.53 |
| 2006-10-26 | 284.27 |
| 2006-10-25 | 287.64 |
| 2006-10-24 | 287.64 |
| 2006-10-23 | 287.64 |
| 2006-10-20 | 291.01 |
| 2006-10-19 | 291.01 |
| 2006-10-18 | 351.69 |
| 2006-10-17 | 351.69 |
| 2006-10-16 | 348.32 |
| 2006-10-13 | 351.69 |
| 2006-10-12 | 351.69 |
| 2006-10-11 | 351.69 |
| 2006-10-10 | 351.69 |
| 2006-10-09 | 351.69 |
| 2006-10-06 | 351.69 |
| 2006-10-05 | 351.69 |
| 2006-10-04 | 351.69 |
| 2006-10-03 | 351.69 |
| 2006-09-29 | 351.69 |
| 2006-09-28 | 350.00 |
| 2006-09-27 | 350.00 |
| 2006-09-26 | 346.67 |
| 2006-09-25 | 350.00 |
| 2006-09-22 | 343.33 |
| 2006-09-21 | 343.33 |
| 2006-09-20 | 343.33 |
| 2006-09-19 | 340.00 |
| 2006-09-18 | 343.33 |
| 2006-09-15 | 343.33 |
| 2006-09-14 | 343.33 |
| 2006-09-13 | 343.33 |
| 2006-09-12 | 340.00 |
| 2006-09-11 | 336.67 |
| 2006-09-08 | 340.00 |
| 2006-09-07 | 340.00 |
| 2006-09-06 | 340.00 |
| 2006-09-05 | 340.00 |
| 2006-09-04 | 343.33 |
| 2006-09-01 | 340.00 |
| 2006-08-31 | 340.00 |
| 2006-08-30 | 340.00 |
| 2006-08-29 | 340.00 |
| 2006-08-28 | 343.33 |
| 2006-08-25 | 340.00 |
| 2006-08-24 | 340.00 |
| 2006-08-23 | 340.00 |
| 2006-08-22 | 340.00 |
| 2006-08-21 | 340.00 |
| 2006-08-18 | 343.33 |
| 2006-08-17 | 340.00 |
| 2006-08-16 | 343.33 |
| 2006-08-15 | 340.00 |
| 2006-08-14 | 340.00 |
| 2006-08-11 | 340.00 |
| 2006-08-10 | 340.00 |
| 2006-08-09 | 336.67 |
| 2006-08-08 | 340.00 |
| 2006-08-07 | 340.00 |
| 2006-08-04 | 280.00 |
| 2006-08-03 | 280.00 |
| 2006-08-02 | 280.00 |
| 2006-08-01 | 280.00 |
| 2006-07-31 | 280.00 |
| 2006-07-28 | 256.67 |
| 2006-07-27 | 256.67 |
| 2006-07-26 | 240.00 |
| 2006-07-25 | 246.67 |
| 2006-07-24 | 243.33 |
| 2006-07-21 | 233.33 |
| 2006-07-20 | 236.67 |
| 2006-07-19 | 223.33 |
| 2006-07-18 | 213.33 |
| 2006-07-17 | 223.33 |
| 2006-07-14 | 216.67 |
| 2006-07-13 | 230.00 |
| 2006-07-12 | 236.67 |
| 2006-07-11 | 240.00 |
| 2006-07-10 | 243.33 |
| 2006-07-07 | 250.00 |
| 2006-07-06 | 250.00 |
| 2006-07-05 | 243.33 |
| 2006-07-04 | 240.00 |
| 2006-07-03 | 240.00 |
| 2006-06-30 | 250.00 |
| 2006-06-29 | 243.33 |
| 2006-06-28 | 243.33 |
| 2006-06-27 | 253.33 |
| 2006-06-26 | 256.67 |
| 2006-06-23 | 223.33 |
| 2006-06-22 | 193.33 |
| 2006-06-21 | 190.00 |
| 2006-06-20 | 190.00 |
| 2006-06-19 | 193.33 |
| 2006-06-16 | 193.33 |
| 2006-06-15 | 183.33 |
| 2006-06-14 | 180.00 |
| 2006-06-13 | 176.67 |
| 2006-06-12 | 180.00 |
| 2006-06-09 | 180.00 |
| 2006-06-08 | 176.67 |
| 2006-06-07 | 186.67 |
| 2006-06-06 | 190.00 |
| 2006-06-05 | 193.33 |
| 2006-06-02 | 200.00 |
| 2006-06-01 | 180.00 |
| 2006-05-30 | 180.00 |
| 2006-05-29 | 176.67 |
| 2006-05-26 | 183.33 |
| 2006-05-25 | 173.33 |
| 2006-05-24 | 166.67 |
| 2006-05-23 | 163.33 |
| 2006-05-22 | 166.67 |
| 2006-05-19 | 176.67 |
| 2006-05-18 | 176.67 |
| 2006-05-17 | 183.33 |
| 2006-05-16 | 176.67 |
| 2006-05-15 | 183.33 |
| 2006-05-12 | 183.33 |
| 2006-05-11 | 183.33 |
| 2006-05-10 | 183.33 |
| 2006-05-09 | 186.52 |
| 2006-05-08 | 186.52 |
| 2006-05-04 | 186.52 |
| 2006-05-03 | 189.70 |
| 2006-05-02 | 189.70 |
| 2006-04-28 | 189.70 |
| 2006-04-27 | 192.88 |
| 2006-04-26 | 180.15 |
| 2006-04-25 | 176.97 |
| 2006-04-24 | 186.52 |
| 2006-04-21 | 196.07 |
| 2006-04-20 | 199.25 |
| 2006-04-19 | 199.25 |
| 2006-04-18 | 208.80 |
| 2006-04-13 | 205.62 |
| 2006-04-12 | 186.52 |
| 2006-04-11 | 196.07 |
| 2006-04-10 | 186.52 |
| 2006-04-07 | 164.23 |
| 2006-04-06 | 170.60 |
| 2006-04-04 | 170.60 |
| 2006-04-03 | 167.42 |
| 2006-03-31 | 161.05 |
| 2006-03-30 | 167.42 |
| 2006-03-29 | 141.95 |
| 2006-03-28 | 138.76 |
| 2006-03-27 | 145.13 |
| 2006-03-24 | 141.95 |
| 2006-03-23 | 141.95 |
| 2006-03-22 | 141.95 |
| 2006-03-21 | 145.13 |
| 2006-03-20 | 138.76 |
| 2006-03-17 | 138.76 |
| 2006-03-16 | 138.76 |
| 2006-03-15 | 138.76 |
| 2006-03-14 | 135.58 |
| 2006-03-13 | 135.58 |
| 2006-03-10 | 132.40 |
| 2006-03-09 | 132.40 |
| 2006-03-08 | 132.40 |
| 2006-03-07 | 135.58 |
| 2006-03-06 | 135.58 |
| 2006-03-03 | 135.58 |
| 2006-03-02 | 132.40 |
| 2006-03-01 | 135.58 |
| 2006-02-28 | 129.21 |
| 2006-02-27 | 129.21 |
| 2006-02-24 | 138.76 |
| 2006-02-23 | 141.95 |
| 2006-02-22 | 148.31 |
| 2006-02-21 | 145.13 |
| 2006-02-20 | 145.13 |
| 2006-02-17 | 138.76 |
| 2006-02-16 | 122.85 |
| 2006-02-15 | 122.85 |
| 2006-02-14 | 122.85 |
| 2006-02-13 | 122.85 |
| 2006-02-10 | 126.03 |
| 2006-02-09 | 119.66 |
| 2006-02-08 | 122.85 |
| 2006-02-07 | 122.85 |
| 2006-02-06 | 122.85 |
| 2006-02-03 | 119.66 |
| 2006-02-02 | 116.48 |
| 2006-02-01 | 119.66 |
| 2006-01-27 | 113.30 |
| 2006-01-26 | 113.30 |
| 2006-01-25 | 113.30 |
| 2006-01-24 | 116.48 |
| 2006-01-23 | 110.11 |
| 2006-01-20 | 106.93 |
| 2006-01-19 | 110.11 |
| 2006-01-18 | 110.11 |
| 2006-01-17 | 110.11 |
| 2006-01-16 | 110.11 |
| 2006-01-13 | 110.11 |
| 2006-01-12 | 106.93 |
| 2006-01-11 | 97.38 |
| 2006-01-10 | 100.56 |
| 2006-01-09 | 100.56 |
| 2006-01-06 | 97.38 |
| 2006-01-05 | 97.38 |
| 2006-01-04 | 94.20 |
| 2006-01-03 | 97.38 |
| 2005-12-30 | 91.01 |
| 2005-12-29 | 94.20 |
| 2005-12-28 | 87.83 |
| 2005-12-23 | 87.83 |
| 2005-12-22 | 87.83 |
| 2005-12-21 | 87.83 |
| 2005-12-20 | 84.64 |
| 2005-12-19 | 84.64 |
| 2005-12-16 | 84.64 |
| 2005-12-15 | 87.83 |
| 2005-12-14 | 91.01 |
| 2005-12-13 | 91.01 |
| 2005-12-12 | 91.01 |
| 2005-12-09 | 91.01 |
| 2005-12-08 | 97.38 |
| 2005-12-07 | 97.38 |
| 2005-12-06 | 100.56 |
| 2005-12-05 | 100.56 |
| 2005-12-02 | 94.20 |
| 2005-12-01 | 94.20 |
| 2005-11-30 | 87.83 |
| 2005-11-29 | 87.83 |
| 2005-11-28 | 84.64 |
| 2005-11-25 | 81.46 |
| 2005-11-24 | 78.28 |
| 2005-11-23 | 81.46 |
| 2005-11-22 | 87.83 |
| 2005-11-21 | 81.46 |
| 2005-11-18 | 84.64 |
| 2005-11-17 | 87.83 |
| 2005-11-16 | 84.64 |
| 2005-11-15 | 84.64 |
| 2005-11-14 | 84.64 |
| 2005-11-11 | 84.64 |
| 2005-11-10 | 81.46 |
| 2005-11-09 | 81.46 |
| 2005-11-08 | 81.46 |
| 2005-11-07 | 87.83 |
| 2005-11-04 | 87.83 |
| 2005-11-03 | 84.64 |
| 2005-11-02 | 81.46 |
| 2005-11-01 | 81.46 |
| 2005-10-31 | 75.09 |
| 2005-10-28 | 75.09 |
| 2005-10-27 | 81.46 |
| 2005-10-26 | 84.64 |
| 2005-10-25 | 78.28 |
| 2005-10-24 | 78.28 |
| 2005-10-21 | 78.28 |
| 2005-10-20 | 81.46 |
| 2005-10-19 | 81.46 |
| 2005-10-18 | 81.46 |
| 2005-10-17 | 78.28 |
| 2005-10-14 | 75.09 |
| 2005-10-13 | 78.28 |
| 2005-10-12 | 75.09 |
| 2005-10-10 | 78.28 |
| 2005-10-07 | 75.09 |
| 2005-10-06 | 73.50 |
| 2005-10-05 | 76.60 |
| 2005-10-04 | 76.60 |
| 2005-10-03 | 79.70 |
| 2005-09-30 | 79.70 |
| 2005-09-29 | 73.50 |
| 2005-09-28 | 73.50 |
| 2005-09-27 | 73.50 |
| 2005-09-26 | 79.70 |
| 2005-09-23 | 79.70 |
| 2005-09-22 | 82.80 |
| 2005-09-21 | 85.90 |
| 2005-09-20 | 85.90 |
| 2005-09-16 | 85.90 |
| 2005-09-15 | 85.90 |
| 2005-09-14 | 85.90 |
| 2005-09-13 | 88.99 |
| 2005-09-12 | 92.09 |
| 2005-09-09 | 88.99 |
| 2005-09-08 | 92.09 |
| 2005-09-07 | 88.99 |
| 2005-09-06 | 92.09 |
| 2005-09-05 | 88.99 |
| 2005-09-02 | 88.99 |
| 2005-09-01 | 88.99 |
| 2005-08-31 | 92.09 |
| 2005-08-30 | 88.99 |
| 2005-08-29 | 88.99 |
| 2005-08-26 | 85.90 |
| 2005-08-25 | 92.09 |
| 2005-08-24 | 85.90 |
| 2005-08-23 | 88.99 |
| 2005-08-22 | 92.09 |
| 2005-08-19 | 92.09 |
| 2005-08-18 | 92.09 |
| 2005-08-17 | 92.09 |
| 2005-08-16 | 92.09 |
| 2005-08-15 | 92.09 |
| 2005-08-12 | 92.09 |
| 2005-08-11 | 92.09 |
| 2005-08-10 | 92.09 |
| 2005-08-09 | 88.99 |
| 2005-08-08 | 92.09 |
| 2005-08-05 | 92.09 |
| 2005-08-04 | 95.19 |
| 2005-08-03 | 88.99 |
| 2005-08-02 | 95.19 |
| 2005-08-01 | 85.90 |
| 2005-07-29 | 85.90 |
| 2005-07-28 | 79.70 |
| 2005-07-27 | 79.70 |
| 2005-07-26 | 82.80 |
| 2005-07-25 | 85.90 |
| 2005-07-22 | 73.50 |
| 2005-07-21 | 67.31 |
| 2005-07-20 | 70.40 |
| 2005-07-19 | 64.21 |
| 2005-07-18 | 67.31 |
| 2005-07-15 | 64.21 |
| 2005-07-14 | 70.40 |
| 2005-07-13 | 70.40 |
| 2005-07-12 | 70.40 |
| 2005-07-11 | 73.50 |
| 2005-07-08 | 76.60 |
| 2005-07-07 | 82.80 |
| 2005-07-06 | 76.60 |
| 2005-07-05 | 82.80 |
| 2005-07-04 | 82.80 |
| 2005-06-30 | 82.80 |
| 2005-06-29 | 76.60 |
| 2005-06-28 | 76.60 |
| 2005-06-27 | 76.60 |
| 2005-06-24 | 76.60 |
| 2005-06-23 | 76.60 |
| 2005-06-22 | 82.80 |
| 2005-06-21 | 85.90 |
| 2005-06-20 | 76.60 |
| 2005-06-17 | 73.50 |
| 2005-06-16 | 79.70 |
| 2005-06-15 | 82.80 |
| 2005-06-14 | 82.80 |
| 2005-06-13 | 82.80 |
| 2005-06-10 | 85.90 |
| 2005-06-09 | 82.80 |
| 2005-06-08 | 82.80 |
| 2005-06-07 | 85.90 |
| 2005-06-06 | 82.80 |
| 2005-06-03 | 82.80 |
| 2005-06-02 | 85.90 |
| 2005-06-01 | 88.99 |
| 2005-05-31 | 88.99 |
| 2005-05-30 | 92.09 |
| 2005-05-27 | 92.09 |
| 2005-05-26 | 92.09 |
| 2005-05-25 | 92.09 |
| 2005-05-24 | 92.09 |
| 2005-05-23 | 82.80 |
| 2005-05-20 | 82.80 |
| 2005-05-19 | 79.80 |
| 2005-05-18 | 79.80 |
| 2005-05-17 | 76.80 |
| 2005-05-13 | 79.80 |
| 2005-05-12 | 82.80 |
| 2005-05-11 | 79.80 |
| 2005-05-10 | 82.80 |
| 2005-05-09 | 82.80 |
| 2005-05-06 | 85.79 |
| 2005-05-05 | 88.79 |
| 2005-05-04 | 88.79 |
| 2005-05-03 | 82.80 |
| 2005-04-29 | 85.79 |
| 2005-04-28 | 88.79 |
| 2005-04-27 | 76.80 |
| 2005-04-26 | 76.80 |
| 2005-04-25 | 82.80 |
| 2005-04-22 | 79.80 |
| 2005-04-21 | 73.81 |
| 2005-04-20 | 76.80 |
| 2005-04-19 | 79.80 |
| 2005-04-18 | 73.81 |
| 2005-04-15 | 79.80 |
| 2005-04-14 | 88.79 |
| 2005-04-13 | 100.78 |
| 2005-04-12 | 106.77 |
| 2005-04-11 | 100.78 |
| 2005-04-08 | 94.78 |
| 2005-04-07 | 85.79 |
| 2005-04-06 | 91.79 |
| 2005-04-04 | 97.78 |
| 2005-04-01 | 91.79 |
| 2005-03-31 | 91.79 |
| 2005-03-30 | 94.78 |
| 2005-03-29 | 91.79 |
| 2005-03-24 | 91.79 |
| 2005-03-23 | 88.79 |
| 2005-03-22 | 88.79 |
| 2005-03-21 | 88.79 |
| 2005-03-18 | 94.78 |
| 2005-03-17 | 91.79 |
| 2005-03-16 | 91.79 |
| 2005-03-15 | 88.79 |
| 2005-03-14 | 100.78 |
| 2005-03-11 | 103.77 |
| 2005-03-10 | 100.78 |
| 2005-03-09 | 97.78 |
| 2005-03-08 | 106.77 |
| 2005-03-07 | 112.76 |
| 2005-03-04 | 88.79 |
| 2005-03-03 | 94.78 |
| 2005-03-02 | 97.78 |
| 2005-03-01 | 91.79 |
| 2005-02-28 | 91.79 |
| 2005-02-25 | 94.78 |
| 2005-02-24 | 94.78 |
| 2005-02-23 | 94.78 |
| 2005-02-22 | 94.78 |
| 2005-02-21 | 88.79 |
| 2005-02-18 | 88.79 |
| 2005-02-17 | 88.79 |
| 2005-02-16 | 85.79 |
| 2005-02-15 | 88.79 |
| 2005-02-14 | 100.78 |
| 2005-02-08 | 79.80 |
| 2005-02-07 | 73.81 |
| 2005-02-04 | 73.81 |
| 2005-02-03 | 61.82 |
| 2005-02-02 | 61.82 |
| 2005-02-01 | 61.82 |
| 2005-01-31 | 64.82 |
| 2005-01-28 | 58.82 |
| 2005-01-27 | 58.82 |
| 2005-01-26 | 64.82 |
| 2005-01-25 | 61.82 |
| 2005-01-24 | 58.82 |
| 2005-01-21 | 58.82 |
| 2005-01-20 | 67.81 |
| 2005-01-19 | 67.81 |
| 2005-01-18 | 67.81 |
| 2005-01-17 | 67.81 |
| 2005-01-14 | 67.81 |
| 2005-01-13 | 76.80 |
| 2005-01-12 | 76.80 |
| 2005-01-11 | 79.80 |
| 2005-01-10 | 79.80 |
| 2005-01-07 | 79.80 |
| 2005-01-06 | 82.80 |
| 2005-01-05 | 82.80 |
| 2005-01-04 | 79.80 |
| 2005-01-03 | 85.79 |
| 2004-12-31 | 82.80 |
| 2004-12-30 | 79.80 |
| 2004-12-29 | 82.80 |
| 2004-12-28 | 82.80 |
| 2004-12-24 | 82.80 |
| 2004-12-23 | 82.80 |
| 2004-12-22 | 85.79 |
| 2004-12-21 | 91.79 |
| 2004-12-20 | 82.80 |
| 2004-12-17 | 79.80 |
| 2004-12-16 | 91.79 |
| 2004-12-15 | 94.78 |
| 2004-12-14 | 94.78 |
| 2004-12-13 | 85.79 |
| 2004-12-10 | 85.79 |
| 2004-12-09 | 88.79 |
| 2004-12-08 | 91.79 |
| 2004-12-07 | 91.79 |
| 2004-12-06 | 91.79 |
| 2004-12-03 | 91.79 |
| 2004-12-02 | 100.78 |
| 2004-12-01 | 100.78 |
| 2004-11-30 | 106.77 |
| 2004-11-29 | 103.77 |
| 2004-11-26 | 103.77 |
| 2004-11-25 | 100.78 |
| 2004-11-24 | 106.77 |
| 2004-11-23 | 103.77 |
| 2004-11-22 | 106.77 |
| 2004-11-19 | 109.77 |
| 2004-11-18 | 103.77 |
| 2004-11-17 | 100.78 |
| 2004-11-16 | 100.78 |
| 2004-11-15 | 109.77 |
| 2004-11-12 | 103.77 |
| 2004-11-11 | 112.76 |
| 2004-11-10 | 94.78 |
| 2004-11-09 | 88.79 |
| 2004-11-08 | 82.80 |
| 2004-11-05 | 94.78 |
| 2004-11-04 | 97.78 |
| 2004-11-03 | 100.78 |
| 2004-11-02 | 85.79 |
| 2004-11-01 | 64.82 |
| 2004-10-29 | 67.81 |
| 2004-10-28 | 70.81 |
| 2004-10-27 | 64.82 |
| 2004-10-26 | 64.82 |
| 2004-10-25 | 58.82 |
| 2004-10-21 | 64.82 |
| 2004-10-20 | 61.82 |
| 2004-10-19 | 64.82 |
| 2004-10-18 | 61.82 |
| 2004-10-15 | 64.82 |
| 2004-10-14 | 67.81 |
| 2004-10-13 | 58.82 |
| 2004-10-12 | 64.82 |
| 2004-10-11 | 58.82 |
| 2004-10-08 | 64.82 |
| 2004-10-07 | 58.82 |
| 2004-10-06 | 55.88 |
| 2004-10-05 | 55.88 |
| 2004-10-04 | 52.94 |
| 2004-09-30 | 55.88 |
| 2004-09-28 | 52.94 |
| 2004-09-27 | 55.88 |
| 2004-09-24 | 58.82 |
| 2004-09-23 | 58.82 |
| 2004-09-22 | 61.76 |
| 2004-09-21 | 55.88 |
| 2004-09-20 | 58.82 |
| 2004-09-17 | 61.76 |
| 2004-09-16 | 58.82 |
| 2004-09-15 | 61.76 |
| 2004-09-14 | 47.06 |
| 2004-09-13 | 44.12 |
| 2004-09-10 | 47.06 |
| 2004-09-09 | 52.94 |
| 2004-09-08 | 52.94 |
| 2004-09-07 | 52.94 |
| 2004-09-06 | 52.94 |
| 2004-09-03 | 45.59 |
| 2004-09-02 | 47.06 |
| 2004-09-01 | 44.12 |
| 2004-08-31 | 42.65 |
| 2004-08-30 | 44.12 |
| 2004-08-27 | 38.24 |
| 2004-08-26 | 45.59 |
| 2004-08-25 | 58.82 |
| 2004-08-24 | 33.82 |
| 2004-08-23 | 26.47 |
| 2004-08-20 | 19.12 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 2.94 |
| 2004-08-13 | 2.94 |
| 2004-08-12 | 2.94 |
| 2004-08-11 | 5.88 |
| 2004-08-10 | 5.88 |
| 2004-08-09 | 8.82 |
| 2004-08-06 | 11.76 |
| 2004-08-05 | 4.41 |
| 2004-08-04 | 16.18 |
| 2004-08-03 | 13.24 |
| 2004-08-02 | 13.24 |
| 2004-07-30 | 4.41 |
| 2004-07-29 | 8.82 |
| 2004-07-28 | 8.82 |
| 2004-07-27 | 8.82 |
| 2004-07-26 | 5.88 |
| 2004-07-23 | 5.88 |
| 2004-07-22 | 2.94 |
| 2004-07-21 | 2.94 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 1.47 |
| 2004-07-16 | -1.47 |
| 2004-07-15 | -5.88 |
| 2004-07-14 | -10.29 |
| 2004-07-13 | -2.94 |
| 2004-07-12 | -2.94 |
| 2004-07-09 | -1.47 |
| 2004-07-08 | -1.47 |
| 2004-07-07 | -1.47 |
| 2004-07-06 | -2.94 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | -2.94 |
| 2004-06-25 | -2.94 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 1.47 |
| 2004-06-18 | 1.47 |
| 2004-06-17 | 1.47 |
| 2004-06-16 | 2.94 |
| 2004-06-15 | 2.94 |
| 2004-06-14 | 2.94 |
| 2004-06-11 | 2.94 |
| 2004-06-10 | 2.94 |
| 2004-06-09 | -1.47 |
| 2004-06-08 | -1.47 |
| 2004-06-07 | -1.47 |
| 2004-06-04 | -5.88 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 2.94 |
| 2004-05-27 | -1.47 |
| 2004-05-25 | -2.94 |
| 2004-05-24 | -2.94 |
| 2004-05-21 | 1.47 |
| 2004-05-20 | -8.82 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -5.88 |
| 2004-05-17 | -10.29 |
| 2004-05-14 | -7.35 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 5.88 |
| 2004-05-07 | 5.88 |
| 2004-05-06 | 8.82 |
| 2004-05-05 | 8.82 |
| 2004-05-04 | 8.82 |
| 2004-05-03 | 5.88 |
| 2004-04-30 | 2.94 |
| 2004-04-29 | 4.41 |
| 2004-04-28 | 10.29 |
| 2004-04-27 | 10.29 |
| 2004-04-26 | 10.29 |
| 2004-04-23 | 13.24 |
| 2004-04-22 | 11.76 |
| 2004-04-21 | 11.76 |
| 2004-04-20 | 22.06 |
| 2004-04-19 | 26.47 |
| 2004-04-16 | 26.47 |
| 2004-04-15 | 26.47 |
| 2004-04-14 | 32.35 |
| 2004-04-13 | 32.35 |
| 2004-04-08 | 30.88 |
| 2004-04-07 | 52.94 |
| 2004-04-06 | 45.59 |
| 2004-04-02 | 42.65 |
| 2004-04-01 | 44.12 |
| 2004-03-31 | 44.12 |
| 2004-03-30 | 42.65 |
| 2004-03-29 | 39.71 |
| 2004-03-26 | 42.65 |
| 2004-03-25 | 47.06 |
| 2004-03-24 | 47.06 |
| 2004-03-23 | 47.06 |
| 2004-03-22 | 47.06 |
| 2004-03-19 | 47.06 |
| 2004-03-18 | 47.06 |
| 2004-03-17 | 55.88 |
| 2004-03-16 | 52.94 |
| 2004-03-15 | 41.18 |
| 2004-03-12 | 44.12 |
| 2004-03-11 | 44.12 |
| 2004-03-10 | 47.06 |
| 2004-03-09 | 50.00 |
| 2004-03-08 | 52.94 |
| 2004-03-05 | 50.00 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 47.06 |
| 2004-03-02 | 52.94 |
| 2004-03-01 | 61.76 |
| 2004-02-27 | 67.65 |
| 2004-02-26 | 70.59 |
| 2004-02-25 | 64.71 |
| 2004-02-24 | 64.71 |
| 2004-02-23 | 70.59 |
| 2004-02-20 | 61.76 |
| 2004-02-19 | 64.71 |
| 2004-02-18 | 61.76 |
| 2004-02-17 | 70.59 |
| 2004-02-16 | 73.53 |
| 2004-02-13 | 79.41 |
| 2004-02-12 | 64.71 |
| 2004-02-11 | 64.71 |
| 2004-02-10 | 67.65 |
| 2004-02-09 | 64.71 |
| 2004-02-06 | 45.59 |
| 2004-02-05 | 41.18 |
| 2004-02-04 | 52.94 |
| 2004-02-03 | 27.94 |
| 2004-02-02 | 22.06 |
| 2004-01-30 | 26.47 |
| 2004-01-29 | 26.47 |
| 2004-01-28 | 29.41 |
| 2004-01-27 | 35.29 |
| 2004-01-26 | 22.06 |
| 2004-01-21 | 19.12 |
| 2004-01-20 | 19.12 |
| 2004-01-19 | 17.65 |
| 2004-01-16 | 17.65 |
| 2004-01-15 | 17.65 |
| 2004-01-14 | 19.12 |
| 2004-01-13 | 17.65 |
| 2004-01-12 | 16.18 |
| 2004-01-09 | 17.65 |
| 2004-01-08 | 16.18 |
| 2004-01-07 | 20.59 |
| 2004-01-06 | 14.71 |
| 2004-01-05 | 16.18 |
| 2004-01-02 | 16.18 |
| 2003-12-31 | 14.71 |
| 2003-12-30 | 16.18 |
| 2003-12-29 | 16.18 |
| 2003-12-24 | 16.18 |
| 2003-12-23 | 16.18 |
| 2003-12-22 | 17.65 |
| 2003-12-19 | 16.18 |
| 2003-12-18 | 16.18 |
| 2003-12-17 | 16.18 |
| 2003-12-16 | 17.65 |
| 2003-12-15 | 17.65 |
| 2003-12-12 | 22.06 |
| 2003-12-11 | 20.59 |
| 2003-12-10 | 19.12 |
| 2003-12-09 | 19.12 |
| 2003-12-08 | 17.65 |
| 2003-12-05 | 19.12 |
| 2003-12-04 | 17.65 |
| 2003-12-03 | 17.65 |
| 2003-12-02 | 17.65 |
| 2003-12-01 | 22.06 |
| 2003-11-28 | 23.53 |
| 2003-11-27 | 20.59 |
| 2003-11-26 | 20.59 |
| 2003-11-25 | 23.53 |
| 2003-11-24 | 11.76 |
| 2003-11-21 | 11.76 |
| 2003-11-20 | 13.24 |
| 2003-11-19 | 13.24 |
| 2003-11-18 | 16.18 |
| 2003-11-17 | 11.76 |
| 2003-11-14 | 14.71 |
| 2003-11-13 | 17.65 |
| 2003-11-12 | 13.24 |
| 2003-11-11 | 13.24 |
| 2003-11-10 | 11.76 |
| 2003-11-07 | 11.76 |
| 2003-11-06 | 14.71 |
| 2003-11-05 | 14.71 |
| 2003-11-04 | 11.76 |
| 2003-11-03 | 16.18 |
| 2003-10-31 | 16.18 |
| 2003-10-30 | 11.76 |
| 2003-10-29 | 11.76 |
| 2003-10-28 | 13.24 |
| 2003-10-27 | 13.24 |
| 2003-10-24 | 13.24 |
| 2003-10-23 | 11.76 |
| 2003-10-22 | 20.59 |
| 2003-10-21 | 14.71 |
| 2003-10-20 | 16.18 |
| 2003-10-17 | 11.76 |
| 2003-10-16 | 11.76 |
| 2003-10-15 | 13.24 |
| 2003-10-14 | 16.18 |
| 2003-10-13 | 17.65 |
| 2003-10-10 | 16.18 |
| 2003-10-09 | 13.24 |
| 2003-10-08 | 13.24 |
| 2003-10-07 | 16.18 |
| 2003-10-06 | 14.71 |
| 2003-10-03 | 16.18 |
| 2003-10-02 | 23.53 |
| 2003-09-30 | 23.53 |
| 2003-09-29 | 22.06 |
| 2003-09-26 | 22.06 |
| 2003-09-25 | 19.12 |
| 2003-09-24 | 16.18 |
| 2003-09-23 | 13.24 |
| 2003-09-22 | 13.24 |
| 2003-09-19 | 14.71 |
| 2003-09-18 | 20.59 |
| 2003-09-17 | 20.59 |
| 2003-09-16 | -10.29 |
| 2003-09-15 | -10.29 |
| 2003-09-11 | -10.29 |
| 2003-09-10 | -14.71 |
| 2003-09-09 | -8.82 |
| 2003-09-08 | -8.82 |
| 2003-09-05 | -7.35 |
| 2003-09-04 | -4.41 |
| 2003-09-03 | -11.76 |
| 2003-09-02 | -8.82 |
| 2003-09-01 | -8.82 |
| 2003-08-29 | -10.29 |
| 2003-08-28 | -13.24 |
| 2003-08-27 | -14.71 |
| 2003-08-26 | -10.29 |
| 2003-08-25 | -16.18 |
| 2003-08-22 | -14.71 |
| 2003-08-21 | -14.71 |
| 2003-08-20 | -14.71 |
| 2003-08-19 | -16.18 |
| 2003-08-18 | -17.65 |
| 2003-08-15 | -17.65 |
| 2003-08-14 | -17.65 |
| 2003-08-13 | -17.65 |
| 2003-08-12 | -20.59 |
| 2003-08-11 | -14.71 |
| 2003-08-08 | -17.65 |
| 2003-08-07 | -17.65 |
| 2003-08-06 | -17.65 |
| 2003-08-05 | -16.18 |
| 2003-08-04 | -14.71 |
| 2003-08-01 | -11.76 |
| 2003-07-31 | -8.82 |
| 2003-07-30 | -17.65 |
| 2003-07-29 | -17.65 |
| 2003-07-28 | -17.65 |
| 2003-07-25 | -17.65 |
| 2003-07-24 | -17.65 |
| 2003-07-23 | -20.59 |
| 2003-07-22 | -20.59 |
| 2003-07-21 | -20.59 |
| 2003-07-18 | -25.00 |
| 2003-07-17 | -23.53 |
| 2003-07-16 | -14.71 |
| 2003-07-15 | -25.00 |
| 2003-07-14 | -23.53 |
| 2003-07-11 | -28.53 |
| 2003-07-10 | -28.53 |
| 2003-07-09 | -26.47 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -25.00 |
| 2003-07-04 | -25.00 |
| 2003-07-03 | -23.53 |
| 2003-07-02 | -27.94 |
| 2003-06-30 | -30.59 |
| 2003-06-27 | -30.59 |
| 2003-06-26 | -30.59 |
| 2003-06-25 | -30.59 |
| 2003-06-24 | -26.47 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -27.94 |
| 2003-06-19 | -29.41 |
| 2003-06-18 | -27.94 |
| 2003-06-17 | -27.06 |
| 2003-06-16 | -28.53 |
| 2003-06-13 | -26.47 |
| 2003-06-12 | -26.47 |
| 2003-06-11 | -27.94 |
| 2003-06-10 | -28.24 |
| 2003-06-09 | -26.47 |
| 2003-06-06 | -30.88 |
| 2003-06-05 | -29.41 |
| 2003-06-03 | -27.94 |
| 2003-06-02 | -27.94 |
| 2003-05-30 | -26.47 |
| 2003-05-29 | -27.94 |
| 2003-05-28 | -27.94 |
| 2003-05-27 | -27.94 |
| 2003-05-26 | -27.94 |
| 2003-05-23 | -27.94 |
| 2003-05-22 | -30.00 |
| 2003-05-21 | -32.35 |
| 2003-05-20 | -33.82 |
| 2003-05-19 | -35.59 |
| 2003-05-16 | -35.59 |
| 2003-05-15 | -35.59 |
| 2003-05-14 | -35.29 |
| 2003-05-13 | -35.29 |
| 2003-05-12 | -35.29 |
| 2003-05-09 | -34.71 |
| 2003-05-07 | -37.06 |
| 2003-05-06 | -37.06 |
| 2003-05-05 | -39.41 |
| 2003-05-02 | -39.41 |
| 2003-04-30 | -39.71 |
| 2003-04-29 | -39.71 |
| 2003-04-28 | -39.71 |
| 2003-04-25 | -39.71 |
| 2003-04-24 | -38.24 |
| 2003-04-23 | -38.24 |
| 2003-04-22 | -38.24 |
| 2003-04-17 | -39.71 |
| 2003-04-16 | -41.18 |
| 2003-04-15 | -41.18 |
| 2003-04-14 | -41.18 |
| 2003-04-11 | -41.18 |
| 2003-04-10 | -41.18 |
| 2003-04-09 | -41.18 |
| 2003-04-08 | -38.24 |
| 2003-04-07 | -38.24 |
| 2003-04-04 | -38.24 |
| 2003-04-03 | -38.24 |
| 2003-04-02 | -39.71 |
| 2003-04-01 | -40.59 |
| 2003-03-31 | -40.59 |
| 2003-03-28 | -29.41 |
| 2003-03-27 | -29.41 |
| 2003-03-26 | -27.94 |
| 2003-03-25 | -27.94 |
| 2003-03-24 | -29.41 |
| 2003-03-21 | -26.47 |
| 2003-03-20 | -27.65 |
| 2003-03-19 | -27.65 |
| 2003-03-18 | -27.65 |
| 2003-03-17 | -32.35 |
| 2003-03-14 | -29.41 |
| 2003-03-13 | -29.41 |
| 2003-03-12 | -26.47 |
| 2003-03-11 | -26.47 |
| 2003-03-10 | -26.47 |
| 2003-03-07 | -26.47 |
| 2003-03-06 | -26.47 |
| 2003-03-05 | -26.47 |
| 2003-03-04 | -26.47 |
| 2003-03-03 | -26.47 |
| 2003-02-28 | -29.41 |
| 2003-02-27 | -29.41 |
| 2003-02-26 | -26.47 |
| 2003-02-25 | -26.47 |
| 2003-02-24 | -26.47 |
| 2003-02-21 | -26.47 |
| 2003-02-20 | -26.47 |
| 2003-02-19 | -27.94 |
| 2003-02-18 | -27.94 |
| 2003-02-17 | -32.35 |
| 2003-02-14 | -32.35 |
| 2003-02-13 | -29.41 |
| 2003-02-12 | -26.47 |
| 2003-02-11 | -26.47 |
| 2003-02-10 | -27.94 |
| 2003-02-07 | -27.94 |
| 2003-02-06 | -26.47 |
| 2003-02-05 | -26.47 |
| 2003-02-04 | -26.47 |
| 2003-01-30 | -26.47 |
| 2003-01-29 | -26.47 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -23.53 |
| 2003-01-24 | -22.06 |
| 2003-01-23 | -17.65 |
| 2003-01-22 | -17.65 |
| 2003-01-21 | -17.65 |
| 2003-01-20 | -17.65 |
| 2003-01-17 | -17.65 |
| 2003-01-16 | -11.76 |
| 2003-01-15 | -11.76 |
| 2003-01-14 | -17.65 |
| 2003-01-13 | -20.59 |
| 2003-01-10 | -17.65 |
| 2003-01-09 | -20.59 |
| 2003-01-08 | -20.59 |
| 2003-01-07 | -22.06 |
| 2003-01-06 | -22.06 |
| 2003-01-03 | -17.65 |
| 2003-01-02 | -17.65 |
| 2002-12-31 | -17.65 |
| 2002-12-30 | -17.65 |
| 2002-12-27 | -17.65 |
| 2002-12-24 | -20.59 |
| 2002-12-23 | -20.59 |
| 2002-12-20 | -22.06 |
| 2002-12-19 | -13.24 |
| 2002-12-18 | -13.24 |
| 2002-12-17 | -13.24 |
| 2002-12-16 | -13.24 |
| 2002-12-13 | -11.76 |
| 2002-12-12 | -22.06 |
| 2002-12-11 | -11.76 |
| 2002-12-10 | -17.65 |
| 2002-12-09 | -20.59 |
| 2002-12-06 | -11.76 |
| 2002-12-05 | -22.06 |
| 2002-12-04 | -22.06 |
| 2002-12-03 | -22.06 |
| 2002-12-02 | -22.06 |
| 2002-11-29 | -22.06 |
| 2002-11-28 | -22.06 |
| 2002-11-27 | -22.06 |
| 2002-11-26 | -23.53 |
| 2002-11-25 | -14.71 |
| 2002-11-22 | -11.76 |
| 2002-11-21 | -11.76 |
| 2002-11-20 | -11.76 |
| 2002-11-19 | -11.76 |
| 2002-11-18 | -14.71 |
| 2002-11-15 | -14.71 |
| 2002-11-14 | -14.71 |
| 2002-11-13 | -14.71 |
| 2002-11-12 | -14.71 |
| 2002-11-11 | -13.24 |
| 2002-11-08 | -16.18 |
| 2002-11-07 | -14.71 |
| 2002-11-06 | -17.65 |
| 2002-11-05 | -19.12 |
| 2002-11-04 | -20.59 |
| 2002-11-01 | -20.59 |
| 2002-10-31 | -20.59 |
| 2002-10-30 | -20.59 |
| 2002-10-29 | -20.59 |
| 2002-10-28 | -17.65 |
| 2002-10-25 | -20.59 |
| 2002-10-24 | -20.59 |
| 2002-10-23 | -20.59 |
| 2002-10-22 | -25.00 |
| 2002-10-21 | -23.53 |
| 2002-10-18 | -20.59 |
| 2002-10-17 | -23.53 |
| 2002-10-16 | -23.53 |
| 2002-10-15 | -26.76 |
| 2002-10-11 | -29.41 |
| 2002-10-10 | -29.71 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -29.41 |
| 2002-10-07 | -29.71 |
| 2002-10-04 | -29.71 |
| 2002-10-03 | -30.88 |
| 2002-10-02 | -27.94 |
| 2002-09-30 | -26.47 |
| 2002-09-27 | -31.18 |
| 2002-09-26 | -35.29 |
| 2002-09-25 | -35.88 |
| 2002-09-24 | -39.71 |
| 2002-09-23 | -39.71 |
| 2002-09-20 | -41.18 |
| 2002-09-19 | -39.71 |
| 2002-09-18 | -37.35 |
| 2002-09-17 | -37.35 |
| 2002-09-16 | -37.35 |
| 2002-09-13 | -37.35 |
| 2002-09-12 | -37.35 |
| 2002-09-11 | -37.35 |
| 2002-09-10 | -37.35 |
| 2002-09-09 | -41.18 |
| 2002-09-06 | -38.82 |
| 2002-09-05 | -36.47 |
| 2002-09-04 | -32.35 |
| 2002-09-03 | -32.35 |
| 2002-09-02 | -32.35 |
| 2002-08-30 | -32.35 |
| 2002-08-29 | -30.88 |
| 2002-08-28 | -30.88 |
| 2002-08-27 | -30.88 |
| 2002-08-26 | -30.59 |
| 2002-08-23 | -29.41 |
| 2002-08-22 | -28.53 |
| 2002-08-21 | -29.41 |
| 2002-08-20 | -27.94 |
| 2002-08-19 | -29.41 |
| 2002-08-16 | -27.94 |
| 2002-08-15 | -27.94 |
| 2002-08-14 | -29.41 |
| 2002-08-13 | -26.47 |
| 2002-08-12 | -26.47 |
| 2002-08-09 | -19.12 |
| 2002-08-08 | -22.06 |
| 2002-08-07 | -22.06 |
| 2002-08-06 | -20.59 |
| 2002-08-05 | -19.12 |
| 2002-08-02 | -19.12 |
| 2002-08-01 | -14.71 |
| 2002-07-31 | -20.59 |
| 2002-07-30 | -20.59 |
| 2002-07-29 | -17.65 |
| 2002-07-26 | -20.59 |
| 2002-07-25 | -11.76 |
| 2002-07-24 | -16.18 |
| 2002-07-23 | -16.18 |
| 2002-07-22 | -16.18 |
| 2002-07-19 | -13.24 |
| 2002-07-18 | -14.71 |
| 2002-07-17 | -11.76 |
| 2002-07-16 | -11.76 |
| 2002-07-15 | -13.24 |
| 2002-07-12 | -11.76 |
| 2002-07-11 | -11.76 |
| 2002-07-10 | -11.76 |
| 2002-07-09 | -11.76 |
| 2002-07-08 | -11.76 |
| 2002-07-05 | -13.24 |
| 2002-07-04 | -13.24 |
| 2002-07-03 | -11.76 |
| 2002-07-02 | -11.76 |
| 2002-06-28 | -11.76 |
| 2002-06-27 | -11.76 |
| 2002-06-26 | -11.76 |
| 2002-06-25 | -11.76 |
| 2002-06-24 | -11.76 |
| 2002-06-21 | -11.76 |
| 2002-06-20 | -11.76 |
| 2002-06-19 | -11.76 |
| 2002-06-18 | -7.35 |
| 2002-06-17 | -7.35 |
| 2002-06-14 | -5.88 |
| 2002-06-13 | -5.88 |
| 2002-06-12 | -10.29 |
| 2002-06-11 | -10.29 |
| 2002-06-10 | -11.76 |
| 2002-06-07 | -8.82 |
| 2002-06-06 | -8.82 |
| 2002-06-05 | -10.29 |
| 2002-06-04 | -11.76 |
| 2002-06-03 | -11.76 |
| 2002-05-31 | -11.76 |
| 2002-05-30 | -10.29 |
| 2002-05-29 | -10.29 |
| 2002-05-28 | -10.29 |
| 2002-05-27 | -8.82 |
| 2002-05-24 | -5.88 |
| 2002-05-23 | -11.76 |
| 2002-05-22 | -8.82 |
| 2002-05-21 | -11.76 |
| 2002-05-17 | -11.76 |
| 2002-05-16 | -11.76 |
| 2002-05-15 | -11.76 |
| 2002-05-14 | -11.76 |
| 2002-05-13 | -8.82 |
| 2002-05-10 | -13.24 |
| 2002-05-09 | -13.24 |
| 2002-05-08 | -10.29 |
| 2002-05-07 | -10.29 |
| 2002-05-06 | -10.29 |
| 2002-05-03 | -10.29 |
| 2002-05-02 | -10.29 |
| 2002-04-30 | -13.24 |
| 2002-04-29 | -13.24 |
| 2002-04-26 | -13.24 |
| 2002-04-25 | -11.76 |
| 2002-04-24 | -14.71 |
| 2002-04-23 | -14.71 |
| 2002-04-22 | -14.71 |
| 2002-04-19 | -11.76 |
| 2002-04-18 | -8.82 |
| 2002-04-17 | -10.29 |
| 2002-04-16 | -11.76 |
| 2002-04-15 | -11.76 |
| 2002-04-12 | -13.24 |
| 2002-04-11 | -13.24 |
| 2002-04-10 | -8.82 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy