Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-30 | 230.76 |
| 2025-09-29 | 221.44 |
| 2025-09-26 | 218.33 |
| 2025-09-25 | 218.33 |
| 2025-09-24 | 221.44 |
| 2025-09-23 | 218.33 |
| 2025-09-22 | 221.44 |
| 2025-09-19 | 226.87 |
| 2025-09-18 | 217.67 |
| 2025-09-17 | 226.87 |
| 2025-09-16 | 228.41 |
| 2025-09-15 | 222.27 |
| 2025-09-12 | 225.34 |
| 2025-09-11 | 231.48 |
| 2025-09-10 | 225.34 |
| 2025-09-09 | 233.01 |
| 2025-09-08 | 239.15 |
| 2025-09-05 | 226.87 |
| 2025-09-04 | 226.87 |
| 2025-09-03 | 225.34 |
| 2025-09-02 | 226.87 |
| 2025-09-01 | 231.48 |
| 2025-08-29 | 240.69 |
| 2025-08-28 | 233.01 |
| 2025-08-27 | 229.94 |
| 2025-08-26 | 248.36 |
| 2025-08-25 | 243.76 |
| 2025-08-22 | 231.48 |
| 2025-08-21 | 229.94 |
| 2025-08-20 | 228.41 |
| 2025-08-19 | 231.48 |
| 2025-08-18 | 237.62 |
| 2025-08-15 | 228.41 |
| 2025-08-14 | 226.87 |
| 2025-08-13 | 223.81 |
| 2025-08-12 | 216.13 |
| 2025-08-11 | 220.74 |
| 2025-08-08 | 220.74 |
| 2025-08-07 | 214.60 |
| 2025-08-06 | 216.13 |
| 2025-08-05 | 217.67 |
| 2025-08-04 | 217.67 |
| 2025-08-01 | 211.53 |
| 2025-07-31 | 208.46 |
| 2025-07-30 | 211.53 |
| 2025-07-29 | 211.53 |
| 2025-07-28 | 213.06 |
| 2025-07-25 | 211.53 |
| 2025-07-24 | 211.53 |
| 2025-07-23 | 211.53 |
| 2025-07-22 | 213.06 |
| 2025-07-21 | 211.53 |
| 2025-07-18 | 208.46 |
| 2025-07-17 | 206.92 |
| 2025-07-16 | 211.53 |
| 2025-07-15 | 214.60 |
| 2025-07-14 | 213.06 |
| 2025-07-11 | 206.92 |
| 2025-07-10 | 200.79 |
| 2025-07-09 | 203.86 |
| 2025-07-08 | 200.79 |
| 2025-07-07 | 197.72 |
| 2025-07-04 | 200.79 |
| 2025-07-03 | 202.32 |
| 2025-07-02 | 222.27 |
| 2025-06-30 | 220.74 |
| 2025-06-27 | 219.20 |
| 2025-06-26 | 225.34 |
| 2025-06-25 | 213.06 |
| 2025-06-24 | 213.06 |
| 2025-06-23 | 208.46 |
| 2025-06-20 | 205.39 |
| 2025-06-19 | 203.86 |
| 2025-06-18 | 209.99 |
| 2025-06-17 | 206.92 |
| 2025-06-16 | 200.79 |
| 2025-06-13 | 199.25 |
| 2025-06-12 | 200.79 |
| 2025-06-11 | 199.25 |
| 2025-06-10 | 202.32 |
| 2025-06-09 | 205.39 |
| 2025-06-06 | 203.86 |
| 2025-06-05 | 200.79 |
| 2025-06-04 | 196.18 |
| 2025-06-03 | 193.11 |
| 2025-06-02 | 193.11 |
| 2025-05-30 | 193.88 |
| 2025-05-29 | 193.88 |
| 2025-05-28 | 192.40 |
| 2025-05-27 | 187.94 |
| 2025-05-26 | 189.43 |
| 2025-05-23 | 187.94 |
| 2025-05-22 | 187.94 |
| 2025-05-21 | 189.43 |
| 2025-05-20 | 189.43 |
| 2025-05-19 | 189.43 |
| 2025-05-16 | 190.91 |
| 2025-05-15 | 198.33 |
| 2025-05-14 | 195.36 |
| 2025-05-13 | 195.36 |
| 2025-05-12 | 199.82 |
| 2025-05-09 | 193.88 |
| 2025-05-08 | 199.82 |
| 2025-05-07 | 198.33 |
| 2025-05-06 | 190.91 |
| 2025-05-02 | 184.97 |
| 2025-04-30 | 184.97 |
| 2025-04-29 | 183.49 |
| 2025-04-28 | 179.04 |
| 2025-04-25 | 182.01 |
| 2025-04-24 | 179.04 |
| 2025-04-23 | 180.52 |
| 2025-04-22 | 179.04 |
| 2025-04-17 | 179.04 |
| 2025-04-16 | 179.04 |
| 2025-04-15 | 182.01 |
| 2025-04-14 | 179.04 |
| 2025-04-11 | 184.97 |
| 2025-04-10 | 174.59 |
| 2025-04-09 | 174.59 |
| 2025-04-08 | 165.68 |
| 2025-04-07 | 165.68 |
| 2025-04-03 | 170.13 |
| 2025-04-02 | 171.62 |
| 2025-04-01 | 171.62 |
| 2025-03-31 | 170.13 |
| 2025-03-28 | 173.10 |
| 2025-03-27 | 173.10 |
| 2025-03-26 | 174.59 |
| 2025-03-25 | 177.55 |
| 2025-03-24 | 177.55 |
| 2025-03-21 | 182.01 |
| 2025-03-20 | 179.04 |
| 2025-03-19 | 183.49 |
| 2025-03-18 | 183.49 |
| 2025-03-17 | 186.46 |
| 2025-03-14 | 186.46 |
| 2025-03-13 | 230.99 |
| 2025-03-12 | 229.50 |
| 2025-03-11 | 229.50 |
| 2025-03-10 | 232.47 |
| 2025-03-07 | 232.47 |
| 2025-03-06 | 229.50 |
| 2025-03-05 | 230.99 |
| 2025-03-04 | 226.53 |
| 2025-03-03 | 226.53 |
| 2025-02-28 | 229.50 |
| 2025-02-27 | 236.92 |
| 2025-02-26 | 244.34 |
| 2025-02-25 | 226.53 |
| 2025-02-24 | 232.47 |
| 2025-02-21 | 223.57 |
| 2025-02-20 | 223.57 |
| 2025-02-19 | 225.05 |
| 2025-02-18 | 223.57 |
| 2025-02-17 | 225.05 |
| 2025-02-14 | 228.02 |
| 2025-02-13 | 223.57 |
| 2025-02-12 | 223.57 |
| 2025-02-11 | 223.57 |
| 2025-02-10 | 223.57 |
| 2025-02-07 | 225.05 |
| 2025-02-06 | 219.11 |
| 2025-02-05 | 217.63 |
| 2025-02-04 | 220.60 |
| 2025-02-03 | 219.11 |
| 2025-01-28 | 222.08 |
| 2025-01-27 | 225.05 |
| 2025-01-24 | 223.57 |
| 2025-01-23 | 219.11 |
| 2025-01-22 | 219.11 |
| 2025-01-21 | 217.63 |
| 2025-01-20 | 219.11 |
| 2025-01-17 | 219.11 |
| 2025-01-16 | 220.60 |
| 2025-01-15 | 226.53 |
| 2025-01-14 | 223.57 |
| 2025-01-13 | 217.63 |
| 2025-01-10 | 216.14 |
| 2025-01-09 | 223.57 |
| 2025-01-08 | 217.63 |
| 2025-01-07 | 225.05 |
| 2025-01-06 | 219.11 |
| 2025-01-03 | 226.53 |
| 2025-01-02 | 226.53 |
| 2024-12-31 | 232.47 |
| 2024-12-30 | 232.47 |
| 2024-12-27 | 230.99 |
| 2024-12-24 | 228.02 |
| 2024-12-23 | 228.02 |
| 2024-12-20 | 223.57 |
| 2024-12-19 | 230.99 |
| 2024-12-18 | 230.99 |
| 2024-12-17 | 229.50 |
| 2024-12-16 | 239.89 |
| 2024-12-13 | 229.50 |
| 2024-12-12 | 229.50 |
| 2024-12-11 | 219.11 |
| 2024-12-10 | 216.14 |
| 2024-12-09 | 219.11 |
| 2024-12-06 | 216.14 |
| 2024-12-05 | 211.69 |
| 2024-12-04 | 211.69 |
| 2024-12-03 | 213.18 |
| 2024-12-02 | 213.18 |
| 2024-11-29 | 211.69 |
| 2024-11-28 | 210.21 |
| 2024-11-27 | 217.63 |
| 2024-11-26 | 210.21 |
| 2024-11-25 | 213.18 |
| 2024-11-22 | 211.69 |
| 2024-11-21 | 216.14 |
| 2024-11-20 | 216.14 |
| 2024-11-19 | 213.18 |
| 2024-11-18 | 211.69 |
| 2024-11-15 | 213.18 |
| 2024-11-14 | 210.21 |
| 2024-11-13 | 217.63 |
| 2024-11-12 | 219.11 |
| 2024-11-11 | 226.53 |
| 2024-11-08 | 229.50 |
| 2024-11-07 | 228.02 |
| 2024-11-06 | 223.57 |
| 2024-11-05 | 222.08 |
| 2024-11-04 | 217.63 |
| 2024-11-01 | 219.11 |
| 2024-10-31 | 214.66 |
| 2024-10-30 | 216.14 |
| 2024-10-29 | 219.11 |
| 2024-10-28 | 219.11 |
| 2024-10-25 | 223.57 |
| 2024-10-24 | 223.57 |
| 2024-10-23 | 223.57 |
| 2024-10-22 | 225.05 |
| 2024-10-21 | 225.05 |
| 2024-10-18 | 226.53 |
| 2024-10-17 | 226.53 |
| 2024-10-16 | 235.44 |
| 2024-10-15 | 232.47 |
| 2024-10-14 | 232.47 |
| 2024-10-10 | 235.44 |
| 2024-10-09 | 229.50 |
| 2024-10-08 | 238.41 |
| 2024-10-07 | 268.09 |
| 2024-10-04 | 229.50 |
| 2024-10-03 | 226.53 |
| 2024-10-02 | 222.08 |
| 2024-09-30 | 219.11 |
| 2024-09-27 | 214.66 |
| 2024-09-26 | 219.11 |
| 2024-09-25 | 207.24 |
| 2024-09-24 | 208.72 |
| 2024-09-23 | 199.82 |
| 2024-09-20 | 202.79 |
| 2024-09-19 | 200.56 |
| 2024-09-17 | 199.11 |
| 2024-09-16 | 199.11 |
| 2024-09-13 | 197.66 |
| 2024-09-12 | 199.11 |
| 2024-09-11 | 196.20 |
| 2024-09-10 | 202.01 |
| 2024-09-09 | 197.66 |
| 2024-09-05 | 200.56 |
| 2024-09-04 | 203.46 |
| 2024-09-03 | 204.92 |
| 2024-09-02 | 200.56 |
| 2024-08-30 | 202.01 |
| 2024-08-29 | 202.01 |
| 2024-08-28 | 199.11 |
| 2024-08-27 | 203.46 |
| 2024-08-26 | 202.01 |
| 2024-08-23 | 203.46 |
| 2024-08-22 | 212.18 |
| 2024-08-21 | 210.72 |
| 2024-08-20 | 212.18 |
| 2024-08-19 | 212.18 |
| 2024-08-16 | 212.18 |
| 2024-08-15 | 212.18 |
| 2024-08-14 | 212.18 |
| 2024-08-13 | 213.63 |
| 2024-08-12 | 212.18 |
| 2024-08-09 | 213.63 |
| 2024-08-08 | 215.08 |
| 2024-08-07 | 213.63 |
| 2024-08-06 | 212.18 |
| 2024-08-05 | 212.18 |
| 2024-08-02 | 215.08 |
| 2024-08-01 | 212.18 |
| 2024-07-31 | 212.18 |
| 2024-07-30 | 212.18 |
| 2024-07-29 | 207.82 |
| 2024-07-26 | 207.82 |
| 2024-07-25 | 207.82 |
| 2024-07-24 | 209.27 |
| 2024-07-23 | 209.27 |
| 2024-07-22 | 210.72 |
| 2024-07-19 | 210.72 |
| 2024-07-18 | 210.72 |
| 2024-07-17 | 210.72 |
| 2024-07-16 | 209.27 |
| 2024-07-15 | 212.18 |
| 2024-07-12 | 215.08 |
| 2024-07-11 | 212.18 |
| 2024-07-10 | 210.72 |
| 2024-07-09 | 210.72 |
| 2024-07-08 | 210.72 |
| 2024-07-05 | 212.18 |
| 2024-07-04 | 212.18 |
| 2024-07-03 | 213.63 |
| 2024-07-02 | 213.63 |
| 2024-06-28 | 212.18 |
| 2024-06-27 | 216.53 |
| 2024-06-26 | 213.63 |
| 2024-06-25 | 216.53 |
| 2024-06-24 | 215.08 |
| 2024-06-21 | 217.98 |
| 2024-06-20 | 217.98 |
| 2024-06-19 | 217.98 |
| 2024-06-18 | 220.89 |
| 2024-06-17 | 220.89 |
| 2024-06-14 | 220.89 |
| 2024-06-13 | 220.89 |
| 2024-06-12 | 217.98 |
| 2024-06-11 | 216.53 |
| 2024-06-07 | 223.79 |
| 2024-06-06 | 222.34 |
| 2024-06-05 | 223.79 |
| 2024-06-04 | 222.34 |
| 2024-06-03 | 217.98 |
| 2024-05-31 | 213.63 |
| 2024-05-30 | 217.26 |
| 2024-05-29 | 213.17 |
| 2024-05-28 | 218.62 |
| 2024-05-27 | 215.90 |
| 2024-05-24 | 215.90 |
| 2024-05-23 | 221.34 |
| 2024-05-22 | 224.07 |
| 2024-05-21 | 222.70 |
| 2024-05-20 | 226.79 |
| 2024-05-17 | 225.43 |
| 2024-05-16 | 226.79 |
| 2024-05-14 | 224.07 |
| 2024-05-13 | 224.07 |
| 2024-05-10 | 210.45 |
| 2024-05-09 | 206.36 |
| 2024-05-08 | 200.92 |
| 2024-05-07 | 199.56 |
| 2024-05-06 | 199.56 |
| 2024-05-03 | 196.83 |
| 2024-05-02 | 195.47 |
| 2024-04-30 | 203.64 |
| 2024-04-29 | 202.28 |
| 2024-04-26 | 199.56 |
| 2024-04-25 | 196.83 |
| 2024-04-24 | 196.83 |
| 2024-04-23 | 196.83 |
| 2024-04-22 | 192.75 |
| 2024-04-19 | 192.75 |
| 2024-04-18 | 191.39 |
| 2024-04-17 | 190.02 |
| 2024-04-16 | 195.47 |
| 2024-04-15 | 195.47 |
| 2024-04-12 | 195.47 |
| 2024-04-11 | 199.56 |
| 2024-04-10 | 196.83 |
| 2024-04-09 | 196.83 |
| 2024-04-08 | 198.19 |
| 2024-04-05 | 199.56 |
| 2024-04-03 | 198.19 |
| 2024-04-02 | 198.19 |
| 2024-03-28 | 196.83 |
| 2024-03-27 | 199.56 |
| 2024-03-26 | 194.11 |
| 2024-03-25 | 196.83 |
| 2024-03-22 | 199.56 |
| 2024-03-21 | 200.92 |
| 2024-03-20 | 202.28 |
| 2024-03-19 | 202.28 |
| 2024-03-18 | 205.00 |
| 2024-03-15 | 199.56 |
| 2024-03-14 | 198.19 |
| 2024-03-13 | 199.56 |
| 2024-03-12 | 205.00 |
| 2024-03-11 | 207.73 |
| 2024-03-08 | 207.73 |
| 2024-03-07 | 203.64 |
| 2024-03-06 | 203.64 |
| 2024-03-05 | 207.73 |
| 2024-03-04 | 209.09 |
| 2024-03-01 | 209.09 |
| 2024-02-29 | 206.36 |
| 2024-02-28 | 199.56 |
| 2024-02-27 | 209.09 |
| 2024-02-26 | 210.45 |
| 2024-02-23 | 209.09 |
| 2024-02-22 | 210.45 |
| 2024-02-21 | 206.36 |
| 2024-02-20 | 200.92 |
| 2024-02-19 | 199.56 |
| 2024-02-16 | 198.19 |
| 2024-02-15 | 195.47 |
| 2024-02-14 | 195.47 |
| 2024-02-09 | 196.83 |
| 2024-02-08 | 195.47 |
| 2024-02-07 | 194.11 |
| 2024-02-06 | 195.47 |
| 2024-02-05 | 194.11 |
| 2024-02-02 | 191.39 |
| 2024-02-01 | 191.39 |
| 2024-01-31 | 192.75 |
| 2024-01-30 | 192.75 |
| 2024-01-29 | 202.28 |
| 2024-01-26 | 190.02 |
| 2024-01-25 | 196.83 |
| 2024-01-24 | 191.39 |
| 2024-01-23 | 183.22 |
| 2024-01-22 | 180.49 |
| 2024-01-19 | 190.02 |
| 2024-01-18 | 190.02 |
| 2024-01-17 | 187.30 |
| 2024-01-16 | 196.83 |
| 2024-01-15 | 199.56 |
| 2024-01-12 | 195.47 |
| 2024-01-11 | 195.47 |
| 2024-01-10 | 195.47 |
| 2024-01-09 | 195.47 |
| 2024-01-08 | 199.56 |
| 2024-01-05 | 198.19 |
| 2024-01-04 | 196.83 |
| 2024-01-03 | 196.83 |
| 2024-01-02 | 196.83 |
| 2023-12-29 | 196.83 |
| 2023-12-28 | 198.19 |
| 2023-12-27 | 198.19 |
| 2023-12-22 | 195.47 |
| 2023-12-21 | 198.19 |
| 2023-12-20 | 195.47 |
| 2023-12-19 | 199.56 |
| 2023-12-18 | 199.56 |
| 2023-12-15 | 202.28 |
| 2023-12-14 | 196.83 |
| 2023-12-13 | 194.11 |
| 2023-12-12 | 195.47 |
| 2023-12-11 | 196.83 |
| 2023-12-08 | 202.28 |
| 2023-12-07 | 199.56 |
| 2023-12-06 | 199.56 |
| 2023-12-05 | 203.64 |
| 2023-12-04 | 202.28 |
| 2023-12-01 | 200.92 |
| 2023-11-30 | 200.92 |
| 2023-11-29 | 200.92 |
| 2023-11-28 | 203.64 |
| 2023-11-27 | 203.64 |
| 2023-11-24 | 207.73 |
| 2023-11-23 | 209.09 |
| 2023-11-22 | 203.64 |
| 2023-11-21 | 209.09 |
| 2023-11-20 | 209.09 |
| 2023-11-17 | 206.36 |
| 2023-11-16 | 205.00 |
| 2023-11-15 | 206.36 |
| 2023-11-14 | 198.19 |
| 2023-11-13 | 199.56 |
| 2023-11-10 | 202.28 |
| 2023-11-09 | 203.64 |
| 2023-11-08 | 205.00 |
| 2023-11-07 | 203.64 |
| 2023-11-06 | 205.00 |
| 2023-11-03 | 203.64 |
| 2023-11-02 | 203.64 |
| 2023-11-01 | 203.64 |
| 2023-10-31 | 198.19 |
| 2023-10-30 | 196.83 |
| 2023-10-27 | 199.56 |
| 2023-10-26 | 205.00 |
| 2023-10-25 | 210.45 |
| 2023-10-24 | 215.90 |
| 2023-10-20 | 210.45 |
| 2023-10-19 | 215.90 |
| 2023-10-18 | 205.00 |
| 2023-10-17 | 207.73 |
| 2023-10-16 | 196.83 |
| 2023-10-13 | 198.19 |
| 2023-10-12 | 205.00 |
| 2023-10-11 | 199.56 |
| 2023-10-10 | 199.56 |
| 2023-10-09 | 199.56 |
| 2023-10-06 | 196.83 |
| 2023-10-05 | 195.47 |
| 2023-10-04 | 198.19 |
| 2023-10-03 | 195.47 |
| 2023-09-29 | 200.92 |
| 2023-09-28 | 196.83 |
| 2023-09-27 | 199.56 |
| 2023-09-26 | 199.56 |
| 2023-09-25 | 198.19 |
| 2023-09-22 | 205.00 |
| 2023-09-21 | 205.00 |
| 2023-09-20 | 211.81 |
| 2023-09-19 | 200.92 |
| 2023-09-18 | 199.56 |
| 2023-09-15 | 214.53 |
| 2023-09-14 | 214.53 |
| 2023-09-13 | 214.53 |
| 2023-09-12 | 211.87 |
| 2023-09-11 | 214.53 |
| 2023-09-07 | 213.20 |
| 2023-09-06 | 215.87 |
| 2023-09-05 | 209.20 |
| 2023-09-04 | 203.87 |
| 2023-08-31 | 194.54 |
| 2023-08-30 | 189.21 |
| 2023-08-29 | 187.88 |
| 2023-08-28 | 181.21 |
| 2023-08-25 | 181.21 |
| 2023-08-24 | 179.88 |
| 2023-08-23 | 195.88 |
| 2023-08-22 | 198.54 |
| 2023-08-21 | 190.54 |
| 2023-08-18 | 201.21 |
| 2023-08-17 | 203.87 |
| 2023-08-16 | 203.87 |
| 2023-08-15 | 210.54 |
| 2023-08-14 | 209.20 |
| 2023-08-11 | 213.20 |
| 2023-08-10 | 211.87 |
| 2023-08-09 | 215.87 |
| 2023-08-08 | 210.54 |
| 2023-08-07 | 211.87 |
| 2023-08-04 | 214.53 |
| 2023-08-03 | 215.87 |
| 2023-08-02 | 214.53 |
| 2023-08-01 | 217.20 |
| 2023-07-31 | 213.20 |
| 2023-07-28 | 210.54 |
| 2023-07-27 | 209.20 |
| 2023-07-26 | 203.87 |
| 2023-07-25 | 206.54 |
| 2023-07-24 | 202.54 |
| 2023-07-21 | 206.54 |
| 2023-07-20 | 203.87 |
| 2023-07-19 | 206.54 |
| 2023-07-18 | 201.21 |
| 2023-07-14 | 203.87 |
| 2023-07-13 | 198.54 |
| 2023-07-12 | 197.21 |
| 2023-07-11 | 194.54 |
| 2023-07-10 | 191.88 |
| 2023-07-07 | 195.88 |
| 2023-07-06 | 195.88 |
| 2023-07-05 | 198.54 |
| 2023-07-04 | 201.21 |
| 2023-07-03 | 203.87 |
| 2023-06-30 | 197.21 |
| 2023-06-29 | 197.21 |
| 2023-06-28 | 197.21 |
| 2023-06-27 | 201.21 |
| 2023-06-26 | 199.87 |
| 2023-06-23 | 195.88 |
| 2023-06-21 | 201.21 |
| 2023-06-20 | 198.54 |
| 2023-06-19 | 201.21 |
| 2023-06-16 | 199.87 |
| 2023-06-15 | 199.87 |
| 2023-06-14 | 198.54 |
| 2023-06-13 | 203.87 |
| 2023-06-12 | 199.87 |
| 2023-06-09 | 201.21 |
| 2023-06-08 | 203.87 |
| 2023-06-07 | 195.88 |
| 2023-06-06 | 202.54 |
| 2023-06-05 | 206.54 |
| 2023-06-02 | 202.54 |
| 2023-06-01 | 201.30 |
| 2023-05-31 | 197.58 |
| 2023-05-30 | 197.58 |
| 2023-05-29 | 196.34 |
| 2023-05-25 | 195.10 |
| 2023-05-24 | 196.34 |
| 2023-05-23 | 203.78 |
| 2023-05-22 | 202.54 |
| 2023-05-19 | 198.82 |
| 2023-05-18 | 200.06 |
| 2023-05-17 | 197.58 |
| 2023-05-16 | 205.02 |
| 2023-05-15 | 208.74 |
| 2023-05-12 | 205.02 |
| 2023-05-11 | 209.98 |
| 2023-05-10 | 209.98 |
| 2023-05-09 | 203.78 |
| 2023-05-08 | 211.22 |
| 2023-05-05 | 209.98 |
| 2023-05-04 | 209.98 |
| 2023-05-03 | 207.50 |
| 2023-05-02 | 209.98 |
| 2023-04-28 | 213.70 |
| 2023-04-27 | 208.74 |
| 2023-04-26 | 207.50 |
| 2023-04-25 | 203.78 |
| 2023-04-24 | 208.74 |
| 2023-04-21 | 212.46 |
| 2023-04-20 | 206.26 |
| 2023-04-19 | 209.98 |
| 2023-04-18 | 211.22 |
| 2023-04-17 | 207.50 |
| 2023-04-14 | 206.26 |
| 2023-04-13 | 213.70 |
| 2023-04-12 | 212.46 |
| 2023-04-11 | 216.18 |
| 2023-04-06 | 218.66 |
| 2023-04-04 | 208.74 |
| 2023-04-03 | 202.54 |
| 2023-03-31 | 205.02 |
| 2023-03-30 | 206.26 |
| 2023-03-29 | 207.50 |
| 2023-03-28 | 212.46 |
| 2023-03-27 | 209.98 |
| 2023-03-24 | 208.74 |
| 2023-03-23 | 242.22 |
| 2023-03-22 | 228.58 |
| 2023-03-21 | 223.62 |
| 2023-03-20 | 227.34 |
| 2023-03-17 | 232.30 |
| 2023-03-16 | 231.06 |
| 2023-03-15 | 236.02 |
| 2023-03-14 | 222.38 |
| 2023-03-13 | 239.74 |
| 2023-03-10 | 234.78 |
| 2023-03-09 | 245.94 |
| 2023-03-08 | 228.58 |
| 2023-03-07 | 238.50 |
| 2023-03-06 | 242.22 |
| 2023-03-03 | 223.62 |
| 2023-03-02 | 224.86 |
| 2023-03-01 | 218.66 |
| 2023-02-28 | 216.18 |
| 2023-02-27 | 214.94 |
| 2023-02-24 | 219.90 |
| 2023-02-23 | 206.26 |
| 2023-02-22 | 212.46 |
| 2023-02-21 | 197.58 |
| 2023-02-20 | 201.30 |
| 2023-02-17 | 201.30 |
| 2023-02-16 | 192.62 |
| 2023-02-15 | 195.10 |
| 2023-02-14 | 200.06 |
| 2023-02-13 | 197.58 |
| 2023-02-10 | 197.58 |
| 2023-02-09 | 206.26 |
| 2023-02-08 | 203.78 |
| 2023-02-07 | 187.66 |
| 2023-02-06 | 190.14 |
| 2023-02-03 | 193.86 |
| 2023-02-02 | 185.18 |
| 2023-02-01 | 183.94 |
| 2023-01-31 | 178.98 |
| 2023-01-30 | 185.18 |
| 2023-01-27 | 186.42 |
| 2023-01-26 | 186.42 |
| 2023-01-20 | 185.18 |
| 2023-01-19 | 186.42 |
| 2023-01-18 | 185.18 |
| 2023-01-17 | 177.74 |
| 2023-01-16 | 180.22 |
| 2023-01-13 | 182.70 |
| 2023-01-12 | 167.82 |
| 2023-01-11 | 170.30 |
| 2023-01-10 | 169.06 |
| 2023-01-09 | 167.82 |
| 2023-01-06 | 164.10 |
| 2023-01-05 | 166.58 |
| 2023-01-04 | 166.58 |
| 2023-01-03 | 162.86 |
| 2022-12-30 | 161.62 |
| 2022-12-29 | 162.86 |
| 2022-12-28 | 164.10 |
| 2022-12-23 | 165.34 |
| 2022-12-22 | 154.18 |
| 2022-12-21 | 151.70 |
| 2022-12-20 | 150.46 |
| 2022-12-19 | 155.42 |
| 2022-12-16 | 157.90 |
| 2022-12-15 | 159.14 |
| 2022-12-14 | 161.62 |
| 2022-12-13 | 154.18 |
| 2022-12-12 | 156.66 |
| 2022-12-09 | 157.90 |
| 2022-12-08 | 157.90 |
| 2022-12-07 | 154.18 |
| 2022-12-06 | 151.70 |
| 2022-12-05 | 155.42 |
| 2022-12-02 | 149.22 |
| 2022-12-01 | 150.46 |
| 2022-11-30 | 150.46 |
| 2022-11-29 | 143.02 |
| 2022-11-28 | 138.06 |
| 2022-11-25 | 141.78 |
| 2022-11-24 | 138.06 |
| 2022-11-23 | 139.30 |
| 2022-11-22 | 138.06 |
| 2022-11-21 | 140.54 |
| 2022-11-18 | 140.54 |
| 2022-11-17 | 140.54 |
| 2022-11-16 | 139.30 |
| 2022-11-15 | 141.78 |
| 2022-11-14 | 140.54 |
| 2022-11-11 | 138.06 |
| 2022-11-10 | 133.10 |
| 2022-11-09 | 136.82 |
| 2022-11-08 | 139.30 |
| 2022-11-07 | 139.30 |
| 2022-11-04 | 135.58 |
| 2022-11-03 | 133.10 |
| 2022-11-02 | 133.10 |
| 2022-11-01 | 131.86 |
| 2022-10-31 | 129.38 |
| 2022-10-28 | 130.62 |
| 2022-10-27 | 135.58 |
| 2022-10-26 | 131.86 |
| 2022-10-25 | 130.62 |
| 2022-10-24 | 133.10 |
| 2022-10-21 | 141.78 |
| 2022-10-20 | 139.30 |
| 2022-10-19 | 140.54 |
| 2022-10-18 | 143.02 |
| 2022-10-17 | 143.02 |
| 2022-10-14 | 144.26 |
| 2022-10-13 | 139.30 |
| 2022-10-12 | 141.78 |
| 2022-10-11 | 141.78 |
| 2022-10-10 | 141.78 |
| 2022-10-07 | 149.22 |
| 2022-10-06 | 144.26 |
| 2022-10-05 | 150.46 |
| 2022-10-03 | 143.02 |
| 2022-09-30 | 144.26 |
| 2022-09-29 | 143.02 |
| 2022-09-28 | 147.98 |
| 2022-09-27 | 157.90 |
| 2022-09-26 | 159.14 |
| 2022-09-23 | 162.86 |
| 2022-09-22 | 159.14 |
| 2022-09-21 | 160.38 |
| 2022-09-20 | 162.86 |
| 2022-09-19 | 162.86 |
| 2022-09-16 | 167.82 |
| 2022-09-15 | 170.25 |
| 2022-09-14 | 173.88 |
| 2022-09-13 | 177.52 |
| 2022-09-09 | 172.67 |
| 2022-09-08 | 171.46 |
| 2022-09-07 | 172.67 |
| 2022-09-06 | 177.52 |
| 2022-09-05 | 167.82 |
| 2022-09-02 | 170.25 |
| 2022-09-01 | 164.19 |
| 2022-08-31 | 161.76 |
| 2022-08-30 | 161.76 |
| 2022-08-29 | 165.40 |
| 2022-08-26 | 164.19 |
| 2022-08-25 | 166.61 |
| 2022-08-24 | 165.40 |
| 2022-08-23 | 162.97 |
| 2022-08-22 | 164.19 |
| 2022-08-19 | 160.55 |
| 2022-08-18 | 156.91 |
| 2022-08-17 | 156.91 |
| 2022-08-16 | 160.55 |
| 2022-08-15 | 158.13 |
| 2022-08-12 | 159.34 |
| 2022-08-11 | 158.13 |
| 2022-08-10 | 154.49 |
| 2022-08-09 | 156.91 |
| 2022-08-08 | 159.34 |
| 2022-08-05 | 154.49 |
| 2022-08-04 | 152.07 |
| 2022-08-03 | 149.64 |
| 2022-08-02 | 150.86 |
| 2022-08-01 | 153.28 |
| 2022-07-29 | 153.28 |
| 2022-07-28 | 154.49 |
| 2022-07-27 | 154.49 |
| 2022-07-26 | 154.49 |
| 2022-07-25 | 155.70 |
| 2022-07-22 | 155.70 |
| 2022-07-21 | 155.70 |
| 2022-07-20 | 159.34 |
| 2022-07-19 | 156.91 |
| 2022-07-18 | 156.91 |
| 2022-07-15 | 154.49 |
| 2022-07-14 | 155.70 |
| 2022-07-13 | 154.49 |
| 2022-07-12 | 154.49 |
| 2022-07-11 | 156.91 |
| 2022-07-08 | 158.13 |
| 2022-07-07 | 154.49 |
| 2022-07-06 | 156.91 |
| 2022-07-05 | 156.91 |
| 2022-07-04 | 159.34 |
| 2022-06-30 | 158.13 |
| 2022-06-29 | 162.97 |
| 2022-06-28 | 158.13 |
| 2022-06-27 | 161.76 |
| 2022-06-24 | 155.70 |
| 2022-06-23 | 154.49 |
| 2022-06-22 | 155.70 |
| 2022-06-21 | 156.91 |
| 2022-06-20 | 156.91 |
| 2022-06-17 | 153.28 |
| 2022-06-16 | 155.70 |
| 2022-06-15 | 162.97 |
| 2022-06-14 | 162.97 |
| 2022-06-13 | 166.61 |
| 2022-06-10 | 166.61 |
| 2022-06-09 | 169.03 |
| 2022-06-08 | 166.61 |
| 2022-06-07 | 162.97 |
| 2022-06-06 | 160.55 |
| 2022-06-02 | 162.37 |
| 2022-06-01 | 162.37 |
| 2022-05-31 | 162.37 |
| 2022-05-30 | 160.15 |
| 2022-05-27 | 159.05 |
| 2022-05-26 | 156.83 |
| 2022-05-25 | 157.94 |
| 2022-05-24 | 156.83 |
| 2022-05-23 | 156.83 |
| 2022-05-20 | 159.05 |
| 2022-05-19 | 157.94 |
| 2022-05-18 | 157.94 |
| 2022-05-17 | 160.15 |
| 2022-05-16 | 157.94 |
| 2022-05-13 | 159.05 |
| 2022-05-12 | 154.62 |
| 2022-05-11 | 156.83 |
| 2022-05-10 | 155.73 |
| 2022-05-06 | 157.94 |
| 2022-05-05 | 162.37 |
| 2022-05-04 | 159.05 |
| 2022-05-03 | 159.05 |
| 2022-04-29 | 160.15 |
| 2022-04-28 | 160.15 |
| 2022-04-27 | 160.15 |
| 2022-04-26 | 159.05 |
| 2022-04-25 | 156.83 |
| 2022-04-22 | 165.69 |
| 2022-04-21 | 162.37 |
| 2022-04-20 | 162.37 |
| 2022-04-19 | 165.69 |
| 2022-04-14 | 161.26 |
| 2022-04-13 | 161.26 |
| 2022-04-12 | 161.26 |
| 2022-04-11 | 162.37 |
| 2022-04-08 | 165.69 |
| 2022-04-07 | 165.69 |
| 2022-04-06 | 170.12 |
| 2022-04-04 | 166.80 |
| 2022-04-01 | 164.58 |
| 2022-03-31 | 163.48 |
| 2022-03-30 | 164.58 |
| 2022-03-29 | 163.48 |
| 2022-03-28 | 164.58 |
| 2022-03-25 | 161.26 |
| 2022-03-24 | 164.58 |
| 2022-03-23 | 154.62 |
| 2022-03-22 | 154.62 |
| 2022-03-21 | 147.98 |
| 2022-03-18 | 145.76 |
| 2022-03-17 | 144.66 |
| 2022-03-16 | 131.37 |
| 2022-03-15 | 118.09 |
| 2022-03-14 | 126.94 |
| 2022-03-11 | 142.44 |
| 2022-03-10 | 147.98 |
| 2022-03-09 | 138.01 |
| 2022-03-08 | 139.12 |
| 2022-03-07 | 150.19 |
| 2022-03-04 | 154.62 |
| 2022-03-03 | 155.73 |
| 2022-03-02 | 156.83 |
| 2022-03-01 | 159.05 |
| 2022-02-28 | 159.05 |
| 2022-02-25 | 159.05 |
| 2022-02-24 | 156.83 |
| 2022-02-23 | 165.69 |
| 2022-02-22 | 163.48 |
| 2022-02-21 | 169.01 |
| 2022-02-18 | 169.01 |
| 2022-02-17 | 167.90 |
| 2022-02-16 | 165.69 |
| 2022-02-15 | 163.48 |
| 2022-02-14 | 163.48 |
| 2022-02-11 | 164.58 |
| 2022-02-10 | 170.12 |
| 2022-02-09 | 167.90 |
| 2022-02-08 | 163.48 |
| 2022-02-07 | 167.90 |
| 2022-02-04 | 162.37 |
| 2022-01-31 | 159.05 |
| 2022-01-28 | 154.62 |
| 2022-01-27 | 155.73 |
| 2022-01-26 | 163.48 |
| 2022-01-25 | 159.05 |
| 2022-01-24 | 163.48 |
| 2022-01-21 | 172.33 |
| 2022-01-20 | 170.12 |
| 2022-01-19 | 174.55 |
| 2022-01-18 | 175.65 |
| 2022-01-17 | 178.97 |
| 2022-01-14 | 163.48 |
| 2022-01-13 | 163.48 |
| 2022-01-12 | 164.58 |
| 2022-01-11 | 166.80 |
| 2022-01-10 | 164.58 |
| 2022-01-07 | 159.05 |
| 2022-01-06 | 159.05 |
| 2022-01-05 | 154.62 |
| 2022-01-04 | 154.62 |
| 2022-01-03 | 152.40 |
| 2021-12-31 | 152.40 |
| 2021-12-30 | 154.62 |
| 2021-12-29 | 154.62 |
| 2021-12-28 | 153.51 |
| 2021-12-24 | 154.62 |
| 2021-12-23 | 151.30 |
| 2021-12-22 | 149.08 |
| 2021-12-21 | 151.30 |
| 2021-12-20 | 147.98 |
| 2021-12-17 | 150.19 |
| 2021-12-16 | 149.08 |
| 2021-12-15 | 146.87 |
| 2021-12-14 | 149.08 |
| 2021-12-13 | 152.40 |
| 2021-12-10 | 154.62 |
| 2021-12-09 | 154.62 |
| 2021-12-08 | 149.08 |
| 2021-12-07 | 149.08 |
| 2021-12-06 | 146.87 |
| 2021-12-03 | 153.51 |
| 2021-12-02 | 153.51 |
| 2021-12-01 | 153.51 |
| 2021-11-30 | 150.19 |
| 2021-11-29 | 150.19 |
| 2021-11-26 | 150.19 |
| 2021-11-25 | 153.51 |
| 2021-11-24 | 154.62 |
| 2021-11-23 | 150.19 |
| 2021-11-22 | 150.19 |
| 2021-11-19 | 152.40 |
| 2021-11-18 | 150.19 |
| 2021-11-17 | 152.40 |
| 2021-11-16 | 153.51 |
| 2021-11-15 | 155.73 |
| 2021-11-12 | 155.73 |
| 2021-11-11 | 153.51 |
| 2021-11-10 | 153.51 |
| 2021-11-09 | 152.40 |
| 2021-11-08 | 152.40 |
| 2021-11-05 | 150.19 |
| 2021-11-04 | 152.40 |
| 2021-11-03 | 154.62 |
| 2021-11-02 | 152.40 |
| 2021-11-01 | 154.62 |
| 2021-10-29 | 155.73 |
| 2021-10-28 | 153.51 |
| 2021-10-27 | 155.73 |
| 2021-10-26 | 159.05 |
| 2021-10-25 | 157.94 |
| 2021-10-22 | 159.05 |
| 2021-10-21 | 159.05 |
| 2021-10-20 | 160.15 |
| 2021-10-19 | 163.48 |
| 2021-10-18 | 159.05 |
| 2021-10-15 | 160.15 |
| 2021-10-12 | 162.37 |
| 2021-10-11 | 163.48 |
| 2021-10-08 | 161.26 |
| 2021-10-07 | 159.05 |
| 2021-10-06 | 157.94 |
| 2021-10-05 | 157.94 |
| 2021-10-04 | 156.83 |
| 2021-09-30 | 154.62 |
| 2021-09-29 | 154.62 |
| 2021-09-28 | 156.83 |
| 2021-09-27 | 156.83 |
| 2021-09-24 | 156.83 |
| 2021-09-23 | 160.15 |
| 2021-09-21 | 151.30 |
| 2021-09-20 | 150.19 |
| 2021-09-17 | 157.94 |
| 2021-09-16 | 162.37 |
| 2021-09-15 | 162.37 |
| 2021-09-14 | 173.25 |
| 2021-09-13 | 175.43 |
| 2021-09-10 | 179.79 |
| 2021-09-09 | 172.17 |
| 2021-09-08 | 175.43 |
| 2021-09-07 | 179.79 |
| 2021-09-06 | 176.52 |
| 2021-09-03 | 169.99 |
| 2021-09-02 | 168.90 |
| 2021-09-01 | 172.17 |
| 2021-08-31 | 171.08 |
| 2021-08-30 | 166.72 |
| 2021-08-27 | 161.28 |
| 2021-08-26 | 158.01 |
| 2021-08-25 | 160.19 |
| 2021-08-24 | 161.28 |
| 2021-08-23 | 153.66 |
| 2021-08-20 | 147.13 |
| 2021-08-19 | 148.22 |
| 2021-08-18 | 150.39 |
| 2021-08-17 | 150.39 |
| 2021-08-16 | 153.66 |
| 2021-08-13 | 154.75 |
| 2021-08-12 | 152.57 |
| 2021-08-11 | 154.75 |
| 2021-08-10 | 155.84 |
| 2021-08-09 | 153.66 |
| 2021-08-06 | 153.66 |
| 2021-08-05 | 153.66 |
| 2021-08-04 | 155.84 |
| 2021-08-03 | 156.92 |
| 2021-08-02 | 161.28 |
| 2021-07-30 | 151.48 |
| 2021-07-29 | 151.48 |
| 2021-07-28 | 151.48 |
| 2021-07-27 | 140.59 |
| 2021-07-26 | 151.48 |
| 2021-07-23 | 156.92 |
| 2021-07-22 | 159.10 |
| 2021-07-21 | 163.46 |
| 2021-07-20 | 160.19 |
| 2021-07-19 | 169.99 |
| 2021-07-16 | 181.96 |
| 2021-07-15 | 174.34 |
| 2021-07-14 | 167.81 |
| 2021-07-13 | 154.75 |
| 2021-07-12 | 150.39 |
| 2021-07-09 | 149.30 |
| 2021-07-08 | 146.04 |
| 2021-07-07 | 146.04 |
| 2021-07-06 | 146.04 |
| 2021-07-05 | 148.22 |
| 2021-07-02 | 150.39 |
| 2021-06-30 | 151.48 |
| 2021-06-29 | 150.39 |
| 2021-06-28 | 151.48 |
| 2021-06-25 | 156.92 |
| 2021-06-24 | 155.84 |
| 2021-06-23 | 154.75 |
| 2021-06-22 | 159.10 |
| 2021-06-21 | 156.92 |
| 2021-06-18 | 156.92 |
| 2021-06-17 | 153.66 |
| 2021-06-16 | 155.84 |
| 2021-06-15 | 159.10 |
| 2021-06-11 | 165.63 |
| 2021-06-10 | 171.08 |
| 2021-06-09 | 175.43 |
| 2021-06-08 | 178.70 |
| 2021-06-07 | 173.25 |
| 2021-06-04 | 178.70 |
| 2021-06-03 | 188.50 |
| 2021-06-02 | 191.54 |
| 2021-06-01 | 194.59 |
| 2021-05-31 | 185.45 |
| 2021-05-28 | 167.16 |
| 2021-05-27 | 164.12 |
| 2021-05-26 | 161.07 |
| 2021-05-25 | 162.08 |
| 2021-05-24 | 161.07 |
| 2021-05-21 | 158.02 |
| 2021-05-20 | 157.01 |
| 2021-05-18 | 155.99 |
| 2021-05-17 | 153.96 |
| 2021-05-14 | 150.91 |
| 2021-05-13 | 153.96 |
| 2021-05-12 | 158.02 |
| 2021-05-11 | 159.04 |
| 2021-05-10 | 166.15 |
| 2021-05-07 | 157.01 |
| 2021-05-06 | 167.16 |
| 2021-05-05 | 170.21 |
| 2021-05-04 | 172.24 |
| 2021-05-03 | 164.12 |
| 2021-04-30 | 155.99 |
| 2021-04-29 | 174.27 |
| 2021-04-28 | 170.21 |
| 2021-04-27 | 175.29 |
| 2021-04-26 | 181.39 |
| 2021-04-23 | 163.10 |
| 2021-04-22 | 155.99 |
| 2021-04-21 | 145.83 |
| 2021-04-20 | 146.85 |
| 2021-04-19 | 151.93 |
| 2021-04-16 | 151.93 |
| 2021-04-15 | 143.80 |
| 2021-04-14 | 144.82 |
| 2021-04-13 | 146.85 |
| 2021-04-12 | 146.85 |
| 2021-04-09 | 152.94 |
| 2021-04-08 | 153.96 |
| 2021-04-07 | 151.93 |
| 2021-04-01 | 143.80 |
| 2021-03-31 | 139.74 |
| 2021-03-30 | 142.78 |
| 2021-03-29 | 143.80 |
| 2021-03-26 | 142.78 |
| 2021-03-25 | 127.55 |
| 2021-03-24 | 129.58 |
| 2021-03-23 | 124.50 |
| 2021-03-22 | 126.53 |
| 2021-03-19 | 119.42 |
| 2021-03-18 | 120.44 |
| 2021-03-17 | 119.42 |
| 2021-03-16 | 120.44 |
| 2021-03-15 | 120.44 |
| 2021-03-12 | 117.39 |
| 2021-03-11 | 122.47 |
| 2021-03-10 | 116.37 |
| 2021-03-09 | 114.34 |
| 2021-03-08 | 111.29 |
| 2021-03-05 | 118.40 |
| 2021-03-04 | 125.51 |
| 2021-03-03 | 132.63 |
| 2021-03-02 | 137.70 |
| 2021-03-01 | 129.58 |
| 2021-02-26 | 125.51 |
| 2021-02-25 | 137.70 |
| 2021-02-24 | 132.63 |
| 2021-02-23 | 149.89 |
| 2021-02-22 | 158.02 |
| 2021-02-19 | 159.04 |
| 2021-02-18 | 165.13 |
| 2021-02-17 | 165.13 |
| 2021-02-16 | 151.93 |
| 2021-02-11 | 143.80 |
| 2021-02-10 | 134.66 |
| 2021-02-09 | 139.74 |
| 2021-02-08 | 124.50 |
| 2021-02-05 | 122.47 |
| 2021-02-04 | 120.44 |
| 2021-02-03 | 130.59 |
| 2021-02-02 | 131.61 |
| 2021-02-01 | 119.42 |
| 2021-01-29 | 127.55 |
| 2021-01-28 | 145.83 |
| 2021-01-27 | 163.10 |
| 2021-01-26 | 161.07 |
| 2021-01-25 | 130.59 |
| 2021-01-22 | 123.48 |
| 2021-01-21 | 131.61 |
| 2021-01-20 | 115.36 |
| 2021-01-19 | 123.48 |
| 2021-01-18 | 123.48 |
| 2021-01-15 | 108.25 |
| 2021-01-14 | 114.34 |
| 2021-01-13 | 84.88 |
| 2021-01-12 | 77.77 |
| 2021-01-11 | 78.79 |
| 2021-01-08 | 79.80 |
| 2021-01-07 | 81.83 |
| 2021-01-06 | 84.88 |
| 2021-01-05 | 82.85 |
| 2021-01-04 | 81.83 |
| 2020-12-31 | 76.75 |
| 2020-12-30 | 76.75 |
| 2020-12-29 | 73.71 |
| 2020-12-28 | 75.74 |
| 2020-12-24 | 73.71 |
| 2020-12-23 | 74.72 |
| 2020-12-22 | 76.75 |
| 2020-12-21 | 77.77 |
| 2020-12-18 | 84.88 |
| 2020-12-17 | 84.88 |
| 2020-12-16 | 85.90 |
| 2020-12-15 | 86.91 |
| 2020-12-14 | 88.94 |
| 2020-12-11 | 83.87 |
| 2020-12-10 | 84.88 |
| 2020-12-09 | 83.87 |
| 2020-12-08 | 84.88 |
| 2020-12-07 | 82.85 |
| 2020-12-04 | 83.87 |
| 2020-12-03 | 85.90 |
| 2020-12-02 | 86.91 |
| 2020-12-01 | 88.94 |
| 2020-11-30 | 87.93 |
| 2020-11-27 | 90.98 |
| 2020-11-26 | 93.01 |
| 2020-11-25 | 97.07 |
| 2020-11-24 | 96.06 |
| 2020-11-23 | 94.02 |
| 2020-11-20 | 90.98 |
| 2020-11-19 | 94.02 |
| 2020-11-18 | 95.04 |
| 2020-11-17 | 91.99 |
| 2020-11-16 | 93.01 |
| 2020-11-13 | 94.02 |
| 2020-11-12 | 95.04 |
| 2020-11-11 | 96.06 |
| 2020-11-10 | 98.09 |
| 2020-11-09 | 97.07 |
| 2020-11-06 | 93.01 |
| 2020-11-05 | 91.99 |
| 2020-11-04 | 93.01 |
| 2020-11-03 | 91.99 |
| 2020-11-02 | 88.94 |
| 2020-10-30 | 94.02 |
| 2020-10-29 | 97.07 |
| 2020-10-28 | 97.07 |
| 2020-10-27 | 97.07 |
| 2020-10-23 | 107.23 |
| 2020-10-22 | 107.23 |
| 2020-10-21 | 106.21 |
| 2020-10-20 | 106.21 |
| 2020-10-19 | 104.18 |
| 2020-10-16 | 101.13 |
| 2020-10-15 | 98.09 |
| 2020-10-14 | 106.21 |
| 2020-10-12 | 106.21 |
| 2020-10-09 | 106.21 |
| 2020-10-08 | 104.18 |
| 2020-10-07 | 104.18 |
| 2020-10-06 | 106.21 |
| 2020-10-05 | 105.20 |
| 2020-09-30 | 106.21 |
| 2020-09-29 | 106.21 |
| 2020-09-28 | 106.21 |
| 2020-09-25 | 108.25 |
| 2020-09-24 | 108.25 |
| 2020-09-23 | 111.29 |
| 2020-09-22 | 114.34 |
| 2020-09-21 | 115.36 |
| 2020-09-18 | 117.39 |
| 2020-09-17 | 116.37 |
| 2020-09-16 | 120.94 |
| 2020-09-15 | 122.94 |
| 2020-09-14 | 124.94 |
| 2020-09-11 | 123.94 |
| 2020-09-10 | 120.94 |
| 2020-09-09 | 110.95 |
| 2020-09-08 | 111.95 |
| 2020-09-07 | 114.94 |
| 2020-09-04 | 116.94 |
| 2020-09-03 | 118.94 |
| 2020-09-02 | 116.94 |
| 2020-09-01 | 121.94 |
| 2020-08-31 | 124.94 |
| 2020-08-28 | 124.94 |
| 2020-08-27 | 124.94 |
| 2020-08-26 | 125.94 |
| 2020-08-25 | 127.94 |
| 2020-08-24 | 135.94 |
| 2020-08-21 | 135.94 |
| 2020-08-20 | 132.94 |
| 2020-08-19 | 138.94 |
| 2020-08-18 | 129.94 |
| 2020-08-17 | 130.94 |
| 2020-08-14 | 130.94 |
| 2020-08-13 | 132.94 |
| 2020-08-12 | 134.94 |
| 2020-08-11 | 132.94 |
| 2020-08-10 | 126.94 |
| 2020-08-07 | 132.94 |
| 2020-08-06 | 133.94 |
| 2020-08-05 | 137.94 |
| 2020-08-04 | 143.94 |
| 2020-08-03 | 157.93 |
| 2020-07-31 | 139.94 |
| 2020-07-30 | 129.94 |
| 2020-07-29 | 129.94 |
| 2020-07-28 | 125.94 |
| 2020-07-27 | 121.94 |
| 2020-07-24 | 127.94 |
| 2020-07-23 | 133.94 |
| 2020-07-22 | 140.94 |
| 2020-07-21 | 140.94 |
| 2020-07-20 | 135.94 |
| 2020-07-17 | 124.94 |
| 2020-07-16 | 119.94 |
| 2020-07-15 | 130.94 |
| 2020-07-14 | 137.94 |
| 2020-07-13 | 149.94 |
| 2020-07-10 | 164.93 |
| 2020-07-09 | 159.93 |
| 2020-07-08 | 130.94 |
| 2020-07-07 | 104.95 |
| 2020-07-06 | 108.95 |
| 2020-07-03 | 98.95 |
| 2020-07-02 | 99.95 |
| 2020-06-30 | 99.95 |
| 2020-06-29 | 99.95 |
| 2020-06-26 | 99.95 |
| 2020-06-24 | 105.95 |
| 2020-06-23 | 107.95 |
| 2020-06-22 | 105.95 |
| 2020-06-19 | 110.95 |
| 2020-06-18 | 111.95 |
| 2020-06-17 | 106.95 |
| 2020-06-16 | 107.95 |
| 2020-06-15 | 111.95 |
| 2020-06-12 | 121.94 |
| 2020-06-11 | 124.94 |
| 2020-06-10 | 127.94 |
| 2020-06-09 | 129.94 |
| 2020-06-08 | 127.94 |
| 2020-06-05 | 127.94 |
| 2020-06-04 | 131.94 |
| 2020-06-03 | 132.88 |
| 2020-06-02 | 130.06 |
| 2020-06-01 | 121.61 |
| 2020-05-29 | 121.61 |
| 2020-05-28 | 115.98 |
| 2020-05-27 | 117.85 |
| 2020-05-26 | 115.98 |
| 2020-05-25 | 112.22 |
| 2020-05-22 | 113.16 |
| 2020-05-21 | 119.73 |
| 2020-05-20 | 119.73 |
| 2020-05-19 | 117.85 |
| 2020-05-18 | 118.79 |
| 2020-05-15 | 120.67 |
| 2020-05-14 | 117.85 |
| 2020-05-13 | 127.25 |
| 2020-05-12 | 129.12 |
| 2020-05-11 | 135.70 |
| 2020-05-08 | 130.06 |
| 2020-05-07 | 134.76 |
| 2020-05-06 | 129.12 |
| 2020-05-05 | 126.31 |
| 2020-05-04 | 125.37 |
| 2020-04-29 | 133.82 |
| 2020-04-28 | 131.00 |
| 2020-04-27 | 130.06 |
| 2020-04-24 | 134.76 |
| 2020-04-23 | 136.64 |
| 2020-04-22 | 136.64 |
| 2020-04-21 | 133.82 |
| 2020-04-20 | 133.82 |
| 2020-04-17 | 139.45 |
| 2020-04-16 | 135.70 |
| 2020-04-15 | 137.57 |
| 2020-04-14 | 143.21 |
| 2020-04-09 | 141.33 |
| 2020-04-08 | 141.33 |
| 2020-04-07 | 144.15 |
| 2020-04-06 | 138.51 |
| 2020-04-03 | 134.76 |
| 2020-04-02 | 136.64 |
| 2020-04-01 | 124.43 |
| 2020-03-31 | 130.06 |
| 2020-03-30 | 128.18 |
| 2020-03-27 | 137.57 |
| 2020-03-26 | 137.57 |
| 2020-03-25 | 134.76 |
| 2020-03-24 | 136.64 |
| 2020-03-23 | 134.76 |
| 2020-03-20 | 146.03 |
| 2020-03-19 | 131.94 |
| 2020-03-18 | 149.78 |
| 2020-03-17 | 163.87 |
| 2020-03-16 | 173.26 |
| 2020-03-13 | 181.71 |
| 2020-03-12 | 197.67 |
| 2020-03-11 | 214.57 |
| 2020-03-10 | 219.27 |
| 2020-03-09 | 229.60 |
| 2020-03-06 | 249.32 |
| 2020-03-05 | 250.26 |
| 2020-03-04 | 250.26 |
| 2020-03-03 | 250.26 |
| 2020-03-02 | 247.44 |
| 2020-02-28 | 238.05 |
| 2020-02-27 | 251.20 |
| 2020-02-26 | 255.89 |
| 2020-02-25 | 242.75 |
| 2020-02-24 | 239.93 |
| 2020-02-21 | 249.32 |
| 2020-02-20 | 249.32 |
| 2020-02-19 | 247.44 |
| 2020-02-18 | 252.14 |
| 2020-02-17 | 257.77 |
| 2020-02-14 | 235.23 |
| 2020-02-13 | 245.56 |
| 2020-02-12 | 254.95 |
| 2020-02-11 | 233.36 |
| 2020-02-10 | 230.54 |
| 2020-02-07 | 206.12 |
| 2020-02-06 | 192.98 |
| 2020-02-05 | 187.34 |
| 2020-02-04 | 177.95 |
| 2020-02-03 | 172.32 |
| 2020-01-31 | 171.38 |
| 2020-01-30 | 179.83 |
| 2020-01-29 | 183.59 |
| 2020-01-24 | 192.04 |
| 2020-01-23 | 191.10 |
| 2020-01-22 | 195.79 |
| 2020-01-21 | 195.79 |
| 2020-01-20 | 195.79 |
| 2020-01-17 | 194.86 |
| 2020-01-16 | 192.98 |
| 2020-01-15 | 192.04 |
| 2020-01-14 | 183.59 |
| 2020-01-13 | 183.59 |
| 2020-01-10 | 183.59 |
| 2020-01-09 | 180.77 |
| 2020-01-08 | 176.07 |
| 2020-01-07 | 177.01 |
| 2020-01-06 | 175.14 |
| 2020-01-03 | 177.95 |
| 2020-01-02 | 177.01 |
| 2019-12-31 | 174.20 |
| 2019-12-30 | 172.32 |
| 2019-12-27 | 174.20 |
| 2019-12-24 | 173.26 |
| 2019-12-23 | 176.07 |
| 2019-12-20 | 177.95 |
| 2019-12-19 | 180.77 |
| 2019-12-18 | 173.26 |
| 2019-12-17 | 174.20 |
| 2019-12-16 | 175.14 |
| 2019-12-13 | 175.14 |
| 2019-12-12 | 176.07 |
| 2019-12-11 | 177.01 |
| 2019-12-10 | 177.95 |
| 2019-12-09 | 177.01 |
| 2019-12-06 | 180.77 |
| 2019-12-05 | 181.71 |
| 2019-12-04 | 176.07 |
| 2019-12-03 | 176.07 |
| 2019-12-02 | 177.01 |
| 2019-11-29 | 176.07 |
| 2019-11-28 | 171.38 |
| 2019-11-27 | 173.26 |
| 2019-11-26 | 174.20 |
| 2019-11-25 | 176.07 |
| 2019-11-22 | 176.07 |
| 2019-11-21 | 177.01 |
| 2019-11-20 | 167.62 |
| 2019-11-19 | 166.68 |
| 2019-11-18 | 164.81 |
| 2019-11-15 | 164.81 |
| 2019-11-14 | 167.62 |
| 2019-11-13 | 167.62 |
| 2019-11-12 | 170.44 |
| 2019-11-11 | 175.14 |
| 2019-11-08 | 179.83 |
| 2019-11-07 | 179.83 |
| 2019-11-06 | 177.95 |
| 2019-11-05 | 174.20 |
| 2019-11-04 | 174.20 |
| 2019-11-01 | 177.01 |
| 2019-10-31 | 181.71 |
| 2019-10-30 | 190.16 |
| 2019-10-29 | 192.98 |
| 2019-10-28 | 195.79 |
| 2019-10-25 | 195.79 |
| 2019-10-24 | 194.86 |
| 2019-10-23 | 183.59 |
| 2019-10-22 | 183.59 |
| 2019-10-21 | 178.89 |
| 2019-10-18 | 185.47 |
| 2019-10-17 | 188.28 |
| 2019-10-16 | 192.98 |
| 2019-10-15 | 195.79 |
| 2019-10-14 | 195.79 |
| 2019-10-11 | 192.98 |
| 2019-10-10 | 189.22 |
| 2019-10-09 | 195.79 |
| 2019-10-08 | 195.79 |
| 2019-10-04 | 195.79 |
| 2019-10-03 | 198.61 |
| 2019-10-02 | 197.67 |
| 2019-09-30 | 197.67 |
| 2019-09-27 | 192.04 |
| 2019-09-26 | 197.67 |
| 2019-09-25 | 192.04 |
| 2019-09-24 | 186.40 |
| 2019-09-23 | 181.71 |
| 2019-09-20 | 181.71 |
| 2019-09-19 | 177.95 |
| 2019-09-18 | 173.73 |
| 2019-09-17 | 171.88 |
| 2019-09-16 | 170.03 |
| 2019-09-13 | 166.33 |
| 2019-09-12 | 165.40 |
| 2019-09-11 | 163.55 |
| 2019-09-10 | 154.31 |
| 2019-09-09 | 151.53 |
| 2019-09-06 | 149.68 |
| 2019-09-05 | 146.91 |
| 2019-09-04 | 145.98 |
| 2019-09-03 | 145.06 |
| 2019-09-02 | 145.06 |
| 2019-08-30 | 150.61 |
| 2019-08-29 | 158.93 |
| 2019-08-28 | 153.38 |
| 2019-08-27 | 158.01 |
| 2019-08-26 | 153.38 |
| 2019-08-23 | 157.08 |
| 2019-08-22 | 165.40 |
| 2019-08-21 | 156.16 |
| 2019-08-20 | 160.78 |
| 2019-08-19 | 156.16 |
| 2019-08-16 | 161.71 |
| 2019-08-15 | 156.16 |
| 2019-08-14 | 156.16 |
| 2019-08-13 | 154.31 |
| 2019-08-12 | 153.38 |
| 2019-08-09 | 152.46 |
| 2019-08-08 | 161.71 |
| 2019-08-07 | 166.33 |
| 2019-08-06 | 169.10 |
| 2019-08-05 | 172.80 |
| 2019-08-02 | 178.35 |
| 2019-08-01 | 186.67 |
| 2019-07-31 | 182.97 |
| 2019-07-30 | 183.90 |
| 2019-07-29 | 191.30 |
| 2019-07-26 | 198.70 |
| 2019-07-25 | 197.77 |
| 2019-07-24 | 203.32 |
| 2019-07-23 | 203.32 |
| 2019-07-22 | 195.92 |
| 2019-07-19 | 195.92 |
| 2019-07-18 | 201.47 |
| 2019-07-17 | 195.00 |
| 2019-07-16 | 189.45 |
| 2019-07-15 | 186.67 |
| 2019-07-12 | 181.13 |
| 2019-07-11 | 180.20 |
| 2019-07-10 | 183.90 |
| 2019-07-09 | 183.90 |
| 2019-07-08 | 185.75 |
| 2019-07-05 | 177.43 |
| 2019-07-04 | 181.13 |
| 2019-07-03 | 186.67 |
| 2019-07-02 | 185.75 |
| 2019-06-28 | 194.07 |
| 2019-06-27 | 191.30 |
| 2019-06-26 | 200.55 |
| 2019-06-25 | 196.85 |
| 2019-06-24 | 195.00 |
| 2019-06-21 | 185.75 |
| 2019-06-20 | 167.25 |
| 2019-06-19 | 161.71 |
| 2019-06-18 | 157.08 |
| 2019-06-17 | 160.78 |
| 2019-06-14 | 158.93 |
| 2019-06-13 | 160.78 |
| 2019-06-12 | 159.86 |
| 2019-06-11 | 159.86 |
| 2019-06-10 | 158.93 |
| 2019-06-06 | 158.01 |
| 2019-06-05 | 157.08 |
| 2019-06-04 | 145.98 |
| 2019-06-03 | 147.83 |
| 2019-05-31 | 149.22 |
| 2019-05-30 | 151.00 |
| 2019-05-29 | 140.35 |
| 2019-05-28 | 135.92 |
| 2019-05-27 | 143.01 |
| 2019-05-24 | 147.45 |
| 2019-05-23 | 162.52 |
| 2019-05-22 | 175.83 |
| 2019-05-21 | 175.83 |
| 2019-05-20 | 175.83 |
| 2019-05-17 | 182.92 |
| 2019-05-16 | 183.81 |
| 2019-05-15 | 184.70 |
| 2019-05-14 | 187.36 |
| 2019-05-10 | 187.36 |
| 2019-05-09 | 187.36 |
| 2019-05-08 | 184.70 |
| 2019-05-07 | 192.68 |
| 2019-05-06 | 189.13 |
| 2019-05-03 | 211.30 |
| 2019-05-02 | 210.42 |
| 2019-04-30 | 212.19 |
| 2019-04-29 | 215.74 |
| 2019-04-26 | 201.55 |
| 2019-04-25 | 203.32 |
| 2019-04-24 | 209.53 |
| 2019-04-23 | 206.87 |
| 2019-04-18 | 205.98 |
| 2019-04-17 | 211.30 |
| 2019-04-16 | 210.42 |
| 2019-04-15 | 210.42 |
| 2019-04-12 | 213.08 |
| 2019-04-11 | 213.08 |
| 2019-04-10 | 213.08 |
| 2019-04-09 | 213.08 |
| 2019-04-08 | 210.42 |
| 2019-04-04 | 218.40 |
| 2019-04-03 | 219.29 |
| 2019-04-02 | 218.40 |
| 2019-04-01 | 218.40 |
| 2019-03-29 | 212.19 |
| 2019-03-28 | 213.08 |
| 2019-03-27 | 211.30 |
| 2019-03-26 | 210.42 |
| 2019-03-25 | 213.08 |
| 2019-03-22 | 211.30 |
| 2019-03-21 | 210.42 |
| 2019-03-20 | 215.74 |
| 2019-03-19 | 215.74 |
| 2019-03-18 | 220.17 |
| 2019-03-15 | 214.85 |
| 2019-03-14 | 214.85 |
| 2019-03-13 | 216.63 |
| 2019-03-12 | 219.29 |
| 2019-03-11 | 214.85 |
| 2019-03-08 | 214.85 |
| 2019-03-07 | 219.29 |
| 2019-03-06 | 224.61 |
| 2019-03-05 | 235.25 |
| 2019-03-04 | 222.83 |
| 2019-03-01 | 222.83 |
| 2019-02-28 | 209.53 |
| 2019-02-27 | 209.53 |
| 2019-02-26 | 210.42 |
| 2019-02-25 | 194.45 |
| 2019-02-22 | 197.11 |
| 2019-02-21 | 198.00 |
| 2019-02-20 | 192.68 |
| 2019-02-19 | 195.34 |
| 2019-02-18 | 191.79 |
| 2019-02-15 | 191.79 |
| 2019-02-14 | 184.70 |
| 2019-02-13 | 186.47 |
| 2019-02-12 | 189.13 |
| 2019-02-11 | 192.68 |
| 2019-02-08 | 196.23 |
| 2019-02-04 | 201.55 |
| 2019-02-01 | 195.34 |
| 2019-01-31 | 201.55 |
| 2019-01-30 | 197.11 |
| 2019-01-29 | 197.11 |
| 2019-01-28 | 199.77 |
| 2019-01-25 | 193.57 |
| 2019-01-24 | 195.34 |
| 2019-01-23 | 195.34 |
| 2019-01-22 | 193.57 |
| 2019-01-21 | 188.25 |
| 2019-01-18 | 198.89 |
| 2019-01-17 | 196.23 |
| 2019-01-16 | 190.02 |
| 2019-01-15 | 193.57 |
| 2019-01-14 | 188.25 |
| 2019-01-11 | 186.47 |
| 2019-01-10 | 183.81 |
| 2019-01-09 | 186.47 |
| 2019-01-08 | 184.70 |
| 2019-01-07 | 182.92 |
| 2019-01-04 | 181.15 |
| 2019-01-03 | 169.62 |
| 2019-01-02 | 171.39 |
| 2018-12-31 | 174.94 |
| 2018-12-28 | 174.94 |
| 2018-12-27 | 169.62 |
| 2018-12-24 | 161.64 |
| 2018-12-21 | 166.07 |
| 2018-12-20 | 166.96 |
| 2018-12-19 | 169.62 |
| 2018-12-18 | 165.19 |
| 2018-12-17 | 168.73 |
| 2018-12-14 | 166.07 |
| 2018-12-13 | 166.07 |
| 2018-12-12 | 166.07 |
| 2018-12-11 | 167.85 |
| 2018-12-10 | 166.07 |
| 2018-12-07 | 165.19 |
| 2018-12-06 | 161.64 |
| 2018-12-05 | 164.30 |
| 2018-12-04 | 159.86 |
| 2018-12-03 | 160.75 |
| 2018-11-30 | 161.64 |
| 2018-11-29 | 162.52 |
| 2018-11-28 | 159.86 |
| 2018-11-27 | 157.20 |
| 2018-11-26 | 157.20 |
| 2018-11-23 | 157.20 |
| 2018-11-22 | 152.77 |
| 2018-11-21 | 156.32 |
| 2018-11-20 | 158.09 |
| 2018-11-19 | 156.32 |
| 2018-11-16 | 151.88 |
| 2018-11-15 | 145.67 |
| 2018-11-14 | 136.80 |
| 2018-11-13 | 141.24 |
| 2018-11-12 | 135.92 |
| 2018-11-09 | 137.69 |
| 2018-11-08 | 136.80 |
| 2018-11-07 | 138.58 |
| 2018-11-06 | 136.80 |
| 2018-11-05 | 133.26 |
| 2018-11-02 | 130.60 |
| 2018-11-01 | 125.27 |
| 2018-10-31 | 123.50 |
| 2018-10-30 | 123.50 |
| 2018-10-29 | 124.39 |
| 2018-10-26 | 128.82 |
| 2018-10-25 | 138.58 |
| 2018-10-24 | 131.48 |
| 2018-10-23 | 131.48 |
| 2018-10-22 | 135.92 |
| 2018-10-19 | 142.13 |
| 2018-10-18 | 133.26 |
| 2018-10-16 | 127.05 |
| 2018-10-15 | 125.27 |
| 2018-10-12 | 128.82 |
| 2018-10-11 | 129.71 |
| 2018-10-10 | 140.35 |
| 2018-10-09 | 141.24 |
| 2018-10-08 | 141.24 |
| 2018-10-05 | 143.90 |
| 2018-10-04 | 143.01 |
| 2018-10-03 | 143.01 |
| 2018-10-02 | 146.56 |
| 2018-09-28 | 150.11 |
| 2018-09-27 | 150.11 |
| 2018-09-26 | 152.77 |
| 2018-09-24 | 151.89 |
| 2018-09-21 | 155.39 |
| 2018-09-20 | 154.52 |
| 2018-09-19 | 158.89 |
| 2018-09-18 | 156.27 |
| 2018-09-17 | 151.02 |
| 2018-09-14 | 153.64 |
| 2018-09-13 | 153.64 |
| 2018-09-12 | 153.64 |
| 2018-09-11 | 160.64 |
| 2018-09-10 | 164.14 |
| 2018-09-07 | 166.76 |
| 2018-09-06 | 165.89 |
| 2018-09-05 | 172.01 |
| 2018-09-04 | 172.89 |
| 2018-09-03 | 173.76 |
| 2018-08-31 | 186.88 |
| 2018-08-30 | 182.51 |
| 2018-08-29 | 186.00 |
| 2018-08-28 | 186.00 |
| 2018-08-27 | 181.63 |
| 2018-08-24 | 179.88 |
| 2018-08-23 | 192.13 |
| 2018-08-22 | 176.38 |
| 2018-08-21 | 172.01 |
| 2018-08-20 | 162.39 |
| 2018-08-17 | 158.89 |
| 2018-08-16 | 157.14 |
| 2018-08-15 | 153.64 |
| 2018-08-14 | 151.89 |
| 2018-08-13 | 156.27 |
| 2018-08-10 | 157.14 |
| 2018-08-09 | 158.89 |
| 2018-08-08 | 158.02 |
| 2018-08-07 | 156.27 |
| 2018-08-06 | 152.77 |
| 2018-08-03 | 156.27 |
| 2018-08-02 | 156.27 |
| 2018-08-01 | 158.89 |
| 2018-07-31 | 161.52 |
| 2018-07-30 | 158.02 |
| 2018-07-27 | 156.27 |
| 2018-07-26 | 158.02 |
| 2018-07-25 | 162.39 |
| 2018-07-24 | 162.39 |
| 2018-07-23 | 157.14 |
| 2018-07-20 | 163.26 |
| 2018-07-19 | 171.14 |
| 2018-07-18 | 167.64 |
| 2018-07-17 | 167.64 |
| 2018-07-16 | 165.01 |
| 2018-07-13 | 165.89 |
| 2018-07-12 | 171.14 |
| 2018-07-11 | 169.39 |
| 2018-07-10 | 171.14 |
| 2018-07-09 | 175.51 |
| 2018-07-06 | 172.01 |
| 2018-07-05 | 172.89 |
| 2018-07-04 | 177.26 |
| 2018-07-03 | 179.01 |
| 2018-06-29 | 181.63 |
| 2018-06-28 | 186.00 |
| 2018-06-27 | 186.88 |
| 2018-06-26 | 190.38 |
| 2018-06-25 | 190.38 |
| 2018-06-22 | 191.25 |
| 2018-06-21 | 195.63 |
| 2018-06-20 | 195.63 |
| 2018-06-19 | 196.50 |
| 2018-06-15 | 197.38 |
| 2018-06-14 | 198.25 |
| 2018-06-13 | 202.62 |
| 2018-06-12 | 205.25 |
| 2018-06-11 | 201.75 |
| 2018-06-08 | 202.62 |
| 2018-06-07 | 200.87 |
| 2018-06-06 | 203.50 |
| 2018-06-05 | 201.75 |
| 2018-06-04 | 213.12 |
| 2018-06-01 | 207.43 |
| 2018-05-31 | 198.94 |
| 2018-05-30 | 199.79 |
| 2018-05-29 | 198.09 |
| 2018-05-28 | 199.79 |
| 2018-05-25 | 199.79 |
| 2018-05-24 | 200.64 |
| 2018-05-23 | 209.13 |
| 2018-05-21 | 209.13 |
| 2018-05-18 | 215.08 |
| 2018-05-17 | 214.23 |
| 2018-05-16 | 216.78 |
| 2018-05-15 | 214.23 |
| 2018-05-14 | 212.53 |
| 2018-05-11 | 212.53 |
| 2018-05-10 | 214.23 |
| 2018-05-09 | 214.23 |
| 2018-05-08 | 215.93 |
| 2018-05-07 | 215.93 |
| 2018-05-04 | 209.98 |
| 2018-05-03 | 216.78 |
| 2018-05-02 | 216.78 |
| 2018-04-30 | 215.93 |
| 2018-04-27 | 211.68 |
| 2018-04-26 | 206.58 |
| 2018-04-25 | 206.58 |
| 2018-04-24 | 206.58 |
| 2018-04-23 | 206.58 |
| 2018-04-20 | 205.73 |
| 2018-04-19 | 209.98 |
| 2018-04-18 | 206.58 |
| 2018-04-17 | 208.28 |
| 2018-04-16 | 208.28 |
| 2018-04-13 | 212.53 |
| 2018-04-12 | 213.38 |
| 2018-04-11 | 212.53 |
| 2018-04-10 | 210.83 |
| 2018-04-09 | 215.08 |
| 2018-04-06 | 209.98 |
| 2018-04-04 | 208.28 |
| 2018-04-03 | 214.23 |
| 2018-03-29 | 206.58 |
| 2018-03-28 | 212.53 |
| 2018-03-27 | 209.13 |
| 2018-03-26 | 205.73 |
| 2018-03-23 | 198.94 |
| 2018-03-22 | 205.73 |
| 2018-03-21 | 209.13 |
| 2018-03-20 | 210.83 |
| 2018-03-19 | 210.83 |
| 2018-03-16 | 210.83 |
| 2018-03-15 | 209.98 |
| 2018-03-14 | 203.19 |
| 2018-03-13 | 202.34 |
| 2018-03-12 | 196.39 |
| 2018-03-09 | 201.49 |
| 2018-03-08 | 202.34 |
| 2018-03-07 | 202.34 |
| 2018-03-06 | 198.09 |
| 2018-03-05 | 199.79 |
| 2018-03-02 | 199.79 |
| 2018-03-01 | 198.94 |
| 2018-02-28 | 193.85 |
| 2018-02-27 | 197.24 |
| 2018-02-26 | 203.19 |
| 2018-02-23 | 210.83 |
| 2018-02-22 | 209.13 |
| 2018-02-21 | 205.73 |
| 2018-02-20 | 205.73 |
| 2018-02-15 | 197.24 |
| 2018-02-14 | 197.24 |
| 2018-02-13 | 196.39 |
| 2018-02-12 | 197.24 |
| 2018-02-09 | 198.94 |
| 2018-02-08 | 193.85 |
| 2018-02-07 | 193.00 |
| 2018-02-06 | 196.39 |
| 2018-02-05 | 208.28 |
| 2018-02-02 | 215.93 |
| 2018-02-01 | 213.38 |
| 2018-01-31 | 213.38 |
| 2018-01-30 | 213.38 |
| 2018-01-29 | 215.08 |
| 2018-01-26 | 216.78 |
| 2018-01-25 | 209.13 |
| 2018-01-24 | 215.08 |
| 2018-01-23 | 218.47 |
| 2018-01-22 | 215.93 |
| 2018-01-19 | 215.08 |
| 2018-01-18 | 213.38 |
| 2018-01-17 | 215.08 |
| 2018-01-16 | 216.78 |
| 2018-01-15 | 214.23 |
| 2018-01-12 | 225.27 |
| 2018-01-11 | 216.78 |
| 2018-01-10 | 221.02 |
| 2018-01-09 | 231.21 |
| 2018-01-08 | 234.61 |
| 2018-01-05 | 246.50 |
| 2018-01-04 | 211.68 |
| 2018-01-03 | 198.94 |
| 2018-01-02 | 187.90 |
| 2017-12-29 | 189.60 |
| 2017-12-28 | 190.45 |
| 2017-12-27 | 189.60 |
| 2017-12-22 | 190.45 |
| 2017-12-21 | 191.30 |
| 2017-12-20 | 190.45 |
| 2017-12-19 | 191.30 |
| 2017-12-18 | 184.50 |
| 2017-12-15 | 182.80 |
| 2017-12-14 | 195.54 |
| 2017-12-13 | 196.39 |
| 2017-12-12 | 192.15 |
| 2017-12-11 | 188.75 |
| 2017-12-08 | 190.45 |
| 2017-12-07 | 195.54 |
| 2017-12-06 | 198.94 |
| 2017-12-05 | 194.69 |
| 2017-12-04 | 195.54 |
| 2017-12-01 | 197.24 |
| 2017-11-30 | 198.94 |
| 2017-11-29 | 190.45 |
| 2017-11-28 | 190.45 |
| 2017-11-27 | 188.75 |
| 2017-11-24 | 190.45 |
| 2017-11-23 | 184.50 |
| 2017-11-22 | 193.00 |
| 2017-11-21 | 183.65 |
| 2017-11-20 | 194.69 |
| 2017-11-17 | 203.19 |
| 2017-11-16 | 207.43 |
| 2017-11-15 | 204.89 |
| 2017-11-14 | 208.28 |
| 2017-11-13 | 202.34 |
| 2017-11-10 | 199.79 |
| 2017-11-09 | 204.04 |
| 2017-11-08 | 207.43 |
| 2017-11-07 | 204.04 |
| 2017-11-06 | 211.68 |
| 2017-11-03 | 209.13 |
| 2017-11-02 | 204.89 |
| 2017-11-01 | 211.68 |
| 2017-10-31 | 214.23 |
| 2017-10-30 | 216.78 |
| 2017-10-27 | 216.78 |
| 2017-10-26 | 214.23 |
| 2017-10-25 | 212.53 |
| 2017-10-24 | 217.62 |
| 2017-10-23 | 217.62 |
| 2017-10-20 | 215.93 |
| 2017-10-19 | 213.38 |
| 2017-10-18 | 210.83 |
| 2017-10-17 | 215.08 |
| 2017-10-16 | 215.08 |
| 2017-10-13 | 215.93 |
| 2017-10-12 | 218.47 |
| 2017-10-11 | 220.17 |
| 2017-10-10 | 214.23 |
| 2017-10-09 | 214.23 |
| 2017-10-06 | 215.93 |
| 2017-10-04 | 209.98 |
| 2017-10-03 | 209.98 |
| 2017-09-29 | 209.98 |
| 2017-09-28 | 209.13 |
| 2017-09-27 | 212.10 |
| 2017-09-26 | 205.37 |
| 2017-09-25 | 208.74 |
| 2017-09-22 | 213.79 |
| 2017-09-21 | 218.83 |
| 2017-09-20 | 224.72 |
| 2017-09-19 | 217.99 |
| 2017-09-18 | 218.83 |
| 2017-09-15 | 219.68 |
| 2017-09-14 | 222.20 |
| 2017-09-13 | 218.83 |
| 2017-09-12 | 217.99 |
| 2017-09-11 | 221.36 |
| 2017-09-08 | 217.99 |
| 2017-09-07 | 217.99 |
| 2017-09-06 | 215.47 |
| 2017-09-05 | 217.15 |
| 2017-09-04 | 220.52 |
| 2017-09-01 | 230.61 |
| 2017-08-31 | 228.09 |
| 2017-08-30 | 212.95 |
| 2017-08-29 | 202.85 |
| 2017-08-28 | 209.58 |
| 2017-08-25 | 211.26 |
| 2017-08-24 | 214.63 |
| 2017-08-22 | 217.15 |
| 2017-08-21 | 217.99 |
| 2017-08-18 | 211.26 |
| 2017-08-17 | 212.95 |
| 2017-08-16 | 207.90 |
| 2017-08-15 | 209.58 |
| 2017-08-14 | 209.58 |
| 2017-08-11 | 212.10 |
| 2017-08-10 | 216.31 |
| 2017-08-09 | 220.52 |
| 2017-08-08 | 221.36 |
| 2017-08-07 | 225.56 |
| 2017-08-04 | 226.41 |
| 2017-08-03 | 229.77 |
| 2017-08-02 | 231.45 |
| 2017-08-01 | 226.41 |
| 2017-07-31 | 223.88 |
| 2017-07-28 | 226.41 |
| 2017-07-27 | 226.41 |
| 2017-07-26 | 232.29 |
| 2017-07-25 | 230.61 |
| 2017-07-24 | 234.82 |
| 2017-07-21 | 233.98 |
| 2017-07-20 | 233.14 |
| 2017-07-19 | 230.61 |
| 2017-07-18 | 225.56 |
| 2017-07-17 | 229.77 |
| 2017-07-14 | 239.02 |
| 2017-07-13 | 242.39 |
| 2017-07-12 | 244.07 |
| 2017-07-11 | 243.23 |
| 2017-07-10 | 243.23 |
| 2017-07-07 | 243.23 |
| 2017-07-06 | 246.60 |
| 2017-07-05 | 244.91 |
| 2017-07-04 | 240.71 |
| 2017-07-03 | 243.23 |
| 2017-06-30 | 244.91 |
| 2017-06-29 | 243.23 |
| 2017-06-28 | 244.91 |
| 2017-06-27 | 251.64 |
| 2017-06-26 | 252.48 |
| 2017-06-23 | 248.28 |
| 2017-06-22 | 251.64 |
| 2017-06-21 | 255.01 |
| 2017-06-20 | 257.53 |
| 2017-06-19 | 257.53 |
| 2017-06-16 | 257.53 |
| 2017-06-15 | 250.80 |
| 2017-06-14 | 253.33 |
| 2017-06-13 | 251.64 |
| 2017-06-12 | 250.80 |
| 2017-06-09 | 260.06 |
| 2017-06-08 | 255.01 |
| 2017-06-07 | 252.48 |
| 2017-06-06 | 253.33 |
| 2017-06-05 | 252.48 |
| 2017-06-02 | 252.48 |
| 2017-06-01 | 248.28 |
| 2017-05-31 | 244.95 |
| 2017-05-29 | 245.78 |
| 2017-05-26 | 247.45 |
| 2017-05-25 | 244.95 |
| 2017-05-24 | 244.95 |
| 2017-05-23 | 243.29 |
| 2017-05-22 | 241.63 |
| 2017-05-19 | 241.63 |
| 2017-05-18 | 240.80 |
| 2017-05-17 | 248.28 |
| 2017-05-16 | 242.46 |
| 2017-05-15 | 249.94 |
| 2017-05-12 | 252.43 |
| 2017-05-11 | 253.27 |
| 2017-05-10 | 250.77 |
| 2017-05-09 | 240.80 |
| 2017-05-08 | 238.30 |
| 2017-05-05 | 240.80 |
| 2017-05-04 | 250.77 |
| 2017-05-02 | 258.25 |
| 2017-04-28 | 250.77 |
| 2017-04-27 | 255.76 |
| 2017-04-26 | 264.90 |
| 2017-04-25 | 269.89 |
| 2017-04-24 | 255.76 |
| 2017-04-21 | 261.58 |
| 2017-04-20 | 264.90 |
| 2017-04-19 | 255.76 |
| 2017-04-18 | 248.28 |
| 2017-04-13 | 257.42 |
| 2017-04-12 | 257.42 |
| 2017-04-11 | 257.42 |
| 2017-04-10 | 271.55 |
| 2017-04-07 | 240.80 |
| 2017-04-06 | 239.13 |
| 2017-04-05 | 240.80 |
| 2017-04-03 | 244.95 |
| 2017-03-31 | 244.95 |
| 2017-03-30 | 245.78 |
| 2017-03-29 | 246.62 |
| 2017-03-28 | 245.78 |
| 2017-03-27 | 237.47 |
| 2017-03-24 | 240.80 |
| 2017-03-23 | 244.12 |
| 2017-03-22 | 242.46 |
| 2017-03-21 | 249.11 |
| 2017-03-20 | 251.60 |
| 2017-03-17 | 242.46 |
| 2017-03-16 | 236.64 |
| 2017-03-15 | 230.82 |
| 2017-03-14 | 231.65 |
| 2017-03-13 | 227.50 |
| 2017-03-10 | 221.68 |
| 2017-03-09 | 225.84 |
| 2017-03-08 | 233.32 |
| 2017-03-07 | 233.32 |
| 2017-03-06 | 230.82 |
| 2017-03-03 | 234.15 |
| 2017-03-02 | 243.29 |
| 2017-03-01 | 242.46 |
| 2017-02-28 | 242.46 |
| 2017-02-27 | 248.28 |
| 2017-02-24 | 243.29 |
| 2017-02-23 | 249.11 |
| 2017-02-22 | 244.95 |
| 2017-02-21 | 244.95 |
| 2017-02-20 | 247.45 |
| 2017-02-17 | 238.30 |
| 2017-02-16 | 247.45 |
| 2017-02-15 | 249.11 |
| 2017-02-14 | 243.29 |
| 2017-02-13 | 249.11 |
| 2017-02-10 | 238.30 |
| 2017-02-09 | 241.63 |
| 2017-02-08 | 234.15 |
| 2017-02-07 | 237.47 |
| 2017-02-06 | 234.98 |
| 2017-02-03 | 225.84 |
| 2017-02-02 | 217.52 |
| 2017-02-01 | 220.85 |
| 2017-01-27 | 225.00 |
| 2017-01-26 | 234.15 |
| 2017-01-25 | 230.82 |
| 2017-01-24 | 235.81 |
| 2017-01-23 | 234.98 |
| 2017-01-20 | 229.99 |
| 2017-01-19 | 229.99 |
| 2017-01-18 | 221.68 |
| 2017-01-17 | 218.35 |
| 2017-01-16 | 211.70 |
| 2017-01-13 | 224.17 |
| 2017-01-12 | 227.50 |
| 2017-01-11 | 234.15 |
| 2017-01-10 | 234.15 |
| 2017-01-09 | 234.15 |
| 2017-01-06 | 218.35 |
| 2017-01-05 | 205.89 |
| 2017-01-04 | 206.72 |
| 2017-01-03 | 206.72 |
| 2016-12-30 | 210.04 |
| 2016-12-29 | 208.38 |
| 2016-12-28 | 210.87 |
| 2016-12-23 | 211.70 |
| 2016-12-22 | 223.34 |
| 2016-12-21 | 220.02 |
| 2016-12-20 | 225.84 |
| 2016-12-19 | 231.65 |
| 2016-12-16 | 223.34 |
| 2016-12-15 | 229.16 |
| 2016-12-14 | 231.65 |
| 2016-12-13 | 232.49 |
| 2016-12-12 | 239.13 |
| 2016-12-09 | 239.13 |
| 2016-12-08 | 244.12 |
| 2016-12-07 | 239.97 |
| 2016-12-06 | 237.47 |
| 2016-12-05 | 247.45 |
| 2016-12-02 | 244.95 |
| 2016-12-01 | 245.78 |
| 2016-11-30 | 249.94 |
| 2016-11-29 | 249.11 |
| 2016-11-28 | 253.27 |
| 2016-11-25 | 251.60 |
| 2016-11-24 | 253.27 |
| 2016-11-23 | 254.93 |
| 2016-11-22 | 256.59 |
| 2016-11-21 | 265.73 |
| 2016-11-18 | 279.03 |
| 2016-11-17 | 293.99 |
| 2016-11-16 | 303.97 |
| 2016-11-15 | 298.15 |
| 2016-11-14 | 298.98 |
| 2016-11-11 | 303.97 |
| 2016-11-10 | 307.29 |
| 2016-11-09 | 308.13 |
| 2016-11-08 | 314.78 |
| 2016-11-07 | 309.79 |
| 2016-11-04 | 320.59 |
| 2016-11-03 | 314.78 |
| 2016-11-02 | 313.94 |
| 2016-11-01 | 315.61 |
| 2016-10-31 | 323.92 |
| 2016-10-28 | 324.75 |
| 2016-10-27 | 339.71 |
| 2016-10-26 | 340.54 |
| 2016-10-25 | 346.36 |
| 2016-10-24 | 346.36 |
| 2016-10-20 | 342.21 |
| 2016-10-19 | 342.21 |
| 2016-10-18 | 350.52 |
| 2016-10-17 | 340.54 |
| 2016-10-14 | 339.71 |
| 2016-10-13 | 343.04 |
| 2016-10-12 | 346.36 |
| 2016-10-11 | 354.67 |
| 2016-10-07 | 347.19 |
| 2016-10-06 | 348.85 |
| 2016-10-05 | 348.02 |
| 2016-10-04 | 348.02 |
| 2016-10-03 | 344.70 |
| 2016-09-30 | 346.36 |
| 2016-09-29 | 348.85 |
| 2016-09-28 | 342.62 |
| 2016-09-27 | 342.62 |
| 2016-09-26 | 342.62 |
| 2016-09-23 | 351.70 |
| 2016-09-22 | 354.18 |
| 2016-09-21 | 350.88 |
| 2016-09-20 | 353.36 |
| 2016-09-19 | 357.48 |
| 2016-09-15 | 358.31 |
| 2016-09-14 | 353.36 |
| 2016-09-13 | 355.01 |
| 2016-09-12 | 355.01 |
| 2016-09-09 | 355.83 |
| 2016-09-08 | 365.74 |
| 2016-09-07 | 362.44 |
| 2016-09-06 | 362.44 |
| 2016-09-05 | 351.70 |
| 2016-09-02 | 348.40 |
| 2016-09-01 | 371.52 |
| 2016-08-31 | 370.70 |
| 2016-08-30 | 376.48 |
| 2016-08-29 | 378.96 |
| 2016-08-26 | 388.86 |
| 2016-08-25 | 382.26 |
| 2016-08-24 | 370.70 |
| 2016-08-23 | 370.70 |
| 2016-08-22 | 376.48 |
| 2016-08-19 | 407.86 |
| 2016-08-18 | 397.95 |
| 2016-08-17 | 381.43 |
| 2016-08-16 | 346.75 |
| 2016-08-15 | 335.19 |
| 2016-08-12 | 321.98 |
| 2016-08-11 | 312.89 |
| 2016-08-10 | 312.07 |
| 2016-08-09 | 314.54 |
| 2016-08-08 | 316.20 |
| 2016-08-05 | 317.02 |
| 2016-08-04 | 327.76 |
| 2016-08-03 | 331.89 |
| 2016-08-01 | 343.45 |
| 2016-07-29 | 340.97 |
| 2016-07-28 | 350.05 |
| 2016-07-27 | 350.88 |
| 2016-07-26 | 355.01 |
| 2016-07-25 | 353.36 |
| 2016-07-22 | 345.92 |
| 2016-07-21 | 348.40 |
| 2016-07-20 | 352.53 |
| 2016-07-19 | 350.88 |
| 2016-07-18 | 346.75 |
| 2016-07-15 | 348.40 |
| 2016-07-14 | 347.58 |
| 2016-07-13 | 344.27 |
| 2016-07-12 | 348.40 |
| 2016-07-11 | 326.93 |
| 2016-07-08 | 322.80 |
| 2016-07-07 | 329.41 |
| 2016-07-06 | 335.19 |
| 2016-07-05 | 354.18 |
| 2016-07-04 | 355.83 |
| 2016-06-30 | 347.58 |
| 2016-06-29 | 350.05 |
| 2016-06-28 | 337.67 |
| 2016-06-27 | 337.67 |
| 2016-06-24 | 345.92 |
| 2016-06-23 | 362.44 |
| 2016-06-22 | 355.01 |
| 2016-06-21 | 357.48 |
| 2016-06-20 | 365.74 |
| 2016-06-17 | 374.83 |
| 2016-06-16 | 370.70 |
| 2016-06-15 | 368.22 |
| 2016-06-14 | 358.31 |
| 2016-06-13 | 360.79 |
| 2016-06-10 | 387.21 |
| 2016-06-08 | 406.21 |
| 2016-06-07 | 399.60 |
| 2016-06-06 | 394.65 |
| 2016-06-03 | 399.60 |
| 2016-06-02 | 380.61 |
| 2016-06-01 | 387.21 |
| 2016-05-31 | 380.66 |
| 2016-05-30 | 371.66 |
| 2016-05-27 | 370.02 |
| 2016-05-26 | 371.66 |
| 2016-05-25 | 372.47 |
| 2016-05-24 | 408.50 |
| 2016-05-23 | 410.14 |
| 2016-05-20 | 419.97 |
| 2016-05-19 | 416.69 |
| 2016-05-18 | 402.77 |
| 2016-05-17 | 411.78 |
| 2016-05-16 | 411.78 |
| 2016-05-13 | 418.33 |
| 2016-05-12 | 422.42 |
| 2016-05-11 | 422.42 |
| 2016-05-10 | 427.34 |
| 2016-05-09 | 419.15 |
| 2016-05-06 | 427.34 |
| 2016-05-05 | 427.34 |
| 2016-05-04 | 418.33 |
| 2016-05-03 | 410.96 |
| 2016-04-29 | 406.05 |
| 2016-04-28 | 410.14 |
| 2016-04-27 | 409.32 |
| 2016-04-26 | 398.68 |
| 2016-04-25 | 416.69 |
| 2016-04-22 | 415.87 |
| 2016-04-21 | 412.60 |
| 2016-04-20 | 419.97 |
| 2016-04-19 | 424.88 |
| 2016-04-18 | 428.97 |
| 2016-04-15 | 445.35 |
| 2016-04-14 | 440.44 |
| 2016-04-13 | 426.52 |
| 2016-04-12 | 430.61 |
| 2016-04-11 | 426.52 |
| 2016-04-08 | 419.97 |
| 2016-04-07 | 399.50 |
| 2016-04-06 | 397.86 |
| 2016-04-05 | 401.95 |
| 2016-04-01 | 398.68 |
| 2016-03-31 | 402.77 |
| 2016-03-30 | 398.68 |
| 2016-03-29 | 397.04 |
| 2016-03-24 | 396.22 |
| 2016-03-23 | 395.40 |
| 2016-03-22 | 392.95 |
| 2016-03-21 | 393.76 |
| 2016-03-18 | 391.31 |
| 2016-03-17 | 387.21 |
| 2016-03-16 | 385.58 |
| 2016-03-15 | 391.31 |
| 2016-03-14 | 382.30 |
| 2016-03-11 | 381.48 |
| 2016-03-10 | 382.30 |
| 2016-03-09 | 374.93 |
| 2016-03-08 | 379.02 |
| 2016-03-07 | 393.76 |
| 2016-03-04 | 410.14 |
| 2016-03-03 | 401.95 |
| 2016-03-02 | 406.87 |
| 2016-03-01 | 394.58 |
| 2016-02-29 | 397.04 |
| 2016-02-26 | 406.05 |
| 2016-02-25 | 383.12 |
| 2016-02-24 | 395.40 |
| 2016-02-23 | 407.68 |
| 2016-02-22 | 401.95 |
| 2016-02-19 | 390.49 |
| 2016-02-18 | 379.02 |
| 2016-02-17 | 375.75 |
| 2016-02-16 | 365.10 |
| 2016-02-15 | 358.55 |
| 2016-02-12 | 365.92 |
| 2016-02-11 | 361.01 |
| 2016-02-05 | 382.30 |
| 2016-02-04 | 378.21 |
| 2016-02-03 | 369.20 |
| 2016-02-02 | 352.82 |
| 2016-02-01 | 347.09 |
| 2016-01-29 | 359.37 |
| 2016-01-28 | 341.36 |
| 2016-01-27 | 356.92 |
| 2016-01-26 | 358.55 |
| 2016-01-25 | 375.75 |
| 2016-01-22 | 380.66 |
| 2016-01-21 | 343.81 |
| 2016-01-20 | 366.74 |
| 2016-01-19 | 358.55 |
| 2016-01-18 | 360.19 |
| 2016-01-15 | 366.74 |
| 2016-01-14 | 381.48 |
| 2016-01-13 | 391.31 |
| 2016-01-12 | 374.93 |
| 2016-01-11 | 374.11 |
| 2016-01-08 | 392.95 |
| 2016-01-07 | 395.40 |
| 2016-01-06 | 405.23 |
| 2016-01-05 | 392.13 |
| 2016-01-04 | 398.68 |
| 2015-12-31 | 412.60 |
| 2015-12-30 | 415.87 |
| 2015-12-29 | 419.97 |
| 2015-12-28 | 423.24 |
| 2015-12-24 | 427.34 |
| 2015-12-23 | 433.89 |
| 2015-12-22 | 436.34 |
| 2015-12-21 | 425.70 |
| 2015-12-18 | 418.33 |
| 2015-12-17 | 432.25 |
| 2015-12-16 | 407.68 |
| 2015-12-15 | 394.58 |
| 2015-12-14 | 383.94 |
| 2015-12-11 | 391.31 |
| 2015-12-10 | 392.13 |
| 2015-12-09 | 392.13 |
| 2015-12-08 | 403.59 |
| 2015-12-07 | 406.05 |
| 2015-12-04 | 406.87 |
| 2015-12-03 | 416.69 |
| 2015-12-02 | 433.07 |
| 2015-12-01 | 438.80 |
| 2015-11-30 | 437.98 |
| 2015-11-27 | 440.44 |
| 2015-11-26 | 436.34 |
| 2015-11-25 | 446.17 |
| 2015-11-24 | 438.80 |
| 2015-11-23 | 459.27 |
| 2015-11-20 | 466.64 |
| 2015-11-19 | 456.82 |
| 2015-11-18 | 473.19 |
| 2015-11-17 | 483.84 |
| 2015-11-16 | 479.74 |
| 2015-11-13 | 489.57 |
| 2015-11-12 | 497.76 |
| 2015-11-11 | 493.66 |
| 2015-11-10 | 501.03 |
| 2015-11-09 | 496.94 |
| 2015-11-06 | 528.87 |
| 2015-11-05 | 554.26 |
| 2015-11-04 | 560.81 |
| 2015-11-03 | 542.79 |
| 2015-11-02 | 528.87 |
| 2015-10-30 | 527.24 |
| 2015-10-29 | 509.22 |
| 2015-10-28 | 504.31 |
| 2015-10-27 | 505.13 |
| 2015-10-26 | 497.76 |
| 2015-10-23 | 484.66 |
| 2015-10-22 | 472.37 |
| 2015-10-20 | 472.37 |
| 2015-10-19 | 464.18 |
| 2015-10-16 | 441.26 |
| 2015-10-15 | 458.45 |
| 2015-10-14 | 465.00 |
| 2015-10-13 | 483.02 |
| 2015-10-12 | 461.73 |
| 2015-10-09 | 464.18 |
| 2015-10-08 | 462.55 |
| 2015-10-07 | 451.08 |
| 2015-10-06 | 444.53 |
| 2015-10-05 | 443.71 |
| 2015-10-02 | 445.76 |
| 2015-09-30 | 444.95 |
| 2015-09-29 | 429.47 |
| 2015-09-25 | 439.24 |
| 2015-09-24 | 431.91 |
| 2015-09-23 | 431.10 |
| 2015-09-22 | 423.77 |
| 2015-09-21 | 413.18 |
| 2015-09-18 | 434.36 |
| 2015-09-17 | 432.73 |
| 2015-09-16 | 421.32 |
| 2015-09-15 | 366.75 |
| 2015-09-14 | 361.05 |
| 2015-09-11 | 350.46 |
| 2015-09-10 | 343.94 |
| 2015-09-09 | 364.30 |
| 2015-09-08 | 339.87 |
| 2015-09-07 | 320.32 |
| 2015-09-04 | 328.46 |
| 2015-09-02 | 330.91 |
| 2015-09-01 | 330.91 |
| 2015-08-31 | 359.42 |
| 2015-08-28 | 392.81 |
| 2015-08-27 | 429.47 |
| 2015-08-26 | 425.40 |
| 2015-08-25 | 419.69 |
| 2015-08-24 | 423.77 |
| 2015-08-21 | 468.57 |
| 2015-08-20 | 483.23 |
| 2015-08-19 | 486.49 |
| 2015-08-18 | 488.12 |
| 2015-08-17 | 492.19 |
| 2015-08-14 | 476.71 |
| 2015-08-13 | 475.90 |
| 2015-08-12 | 477.53 |
| 2015-08-11 | 493.82 |
| 2015-08-10 | 486.49 |
| 2015-08-07 | 475.90 |
| 2015-08-06 | 476.71 |
| 2015-08-05 | 471.83 |
| 2015-08-04 | 464.50 |
| 2015-08-03 | 482.42 |
| 2015-07-31 | 488.93 |
| 2015-07-30 | 484.86 |
| 2015-07-29 | 469.38 |
| 2015-07-28 | 447.39 |
| 2015-07-27 | 452.28 |
| 2015-07-24 | 482.42 |
| 2015-07-23 | 482.42 |
| 2015-07-22 | 482.42 |
| 2015-07-21 | 502.78 |
| 2015-07-20 | 499.52 |
| 2015-07-17 | 487.30 |
| 2015-07-16 | 472.64 |
| 2015-07-15 | 478.34 |
| 2015-07-14 | 482.42 |
| 2015-07-13 | 510.11 |
| 2015-07-10 | 462.05 |
| 2015-07-09 | 433.54 |
| 2015-07-08 | 364.30 |
| 2015-07-07 | 382.22 |
| 2015-07-06 | 373.26 |
| 2015-07-03 | 423.77 |
| 2015-07-02 | 482.42 |
| 2015-06-30 | 478.34 |
| 2015-06-29 | 478.34 |
| 2015-06-26 | 540.25 |
| 2015-06-25 | 578.54 |
| 2015-06-24 | 595.64 |
| 2015-06-23 | 619.26 |
| 2015-06-22 | 577.72 |
| 2015-06-19 | 572.83 |
| 2015-06-18 | 589.94 |
| 2015-06-17 | 584.24 |
| 2015-06-16 | 602.16 |
| 2015-06-15 | 616.01 |
| 2015-06-12 | 631.48 |
| 2015-06-11 | 604.60 |
| 2015-06-10 | 610.30 |
| 2015-06-09 | 622.52 |
| 2015-06-08 | 633.11 |
| 2015-06-05 | 642.07 |
| 2015-06-04 | 664.88 |
| 2015-06-03 | 686.87 |
| 2015-06-02 | 676.28 |
| 2015-06-01 | 689.32 |
| 2015-05-29 | 657.55 |
| 2015-05-28 | 656.73 |
| 2015-05-27 | 634.74 |
| 2015-05-26 | 602.33 |
| 2015-05-22 | 555.86 |
| 2015-05-21 | 542.90 |
| 2015-05-20 | 549.38 |
| 2015-05-19 | 547.22 |
| 2015-05-18 | 552.62 |
| 2015-05-15 | 533.17 |
| 2015-05-14 | 526.69 |
| 2015-05-13 | 520.21 |
| 2015-05-12 | 527.77 |
| 2015-05-11 | 553.70 |
| 2015-05-08 | 508.32 |
| 2015-05-07 | 522.37 |
| 2015-05-06 | 567.75 |
| 2015-05-05 | 576.39 |
| 2015-05-04 | 587.20 |
| 2015-04-30 | 556.94 |
| 2015-04-29 | 566.67 |
| 2015-04-28 | 547.22 |
| 2015-04-27 | 567.75 |
| 2015-04-24 | 489.95 |
| 2015-04-23 | 460.78 |
| 2015-04-22 | 462.94 |
| 2015-04-21 | 456.46 |
| 2015-04-20 | 454.30 |
| 2015-04-17 | 464.02 |
| 2015-04-16 | 471.58 |
| 2015-04-15 | 448.89 |
| 2015-04-14 | 471.58 |
| 2015-04-13 | 510.48 |
| 2015-04-10 | 506.16 |
| 2015-04-09 | 498.60 |
| 2015-04-08 | 444.57 |
| 2015-04-02 | 395.95 |
| 2015-04-01 | 383.52 |
| 2015-03-31 | 374.88 |
| 2015-03-30 | 372.18 |
| 2015-03-27 | 373.80 |
| 2015-03-26 | 371.64 |
| 2015-03-25 | 385.69 |
| 2015-03-24 | 388.39 |
| 2015-03-23 | 390.55 |
| 2015-03-20 | 401.89 |
| 2015-03-19 | 388.39 |
| 2015-03-18 | 388.39 |
| 2015-03-17 | 390.01 |
| 2015-03-16 | 388.93 |
| 2015-03-13 | 392.17 |
| 2015-03-12 | 395.95 |
| 2015-03-11 | 391.63 |
| 2015-03-10 | 393.79 |
| 2015-03-09 | 397.57 |
| 2015-03-06 | 388.93 |
| 2015-03-05 | 394.87 |
| 2015-03-04 | 402.43 |
| 2015-03-03 | 413.24 |
| 2015-03-02 | 419.72 |
| 2015-02-27 | 420.26 |
| 2015-02-26 | 423.50 |
| 2015-02-25 | 418.10 |
| 2015-02-24 | 428.91 |
| 2015-02-23 | 429.45 |
| 2015-02-18 | 429.45 |
| 2015-02-17 | 429.99 |
| 2015-02-16 | 438.09 |
| 2015-02-13 | 444.57 |
| 2015-02-12 | 452.14 |
| 2015-02-11 | 451.06 |
| 2015-02-10 | 429.45 |
| 2015-02-09 | 434.85 |
| 2015-02-06 | 458.62 |
| 2015-02-05 | 470.50 |
| 2015-02-04 | 467.26 |
| 2015-02-03 | 472.67 |
| 2015-02-02 | 467.26 |
| 2015-01-30 | 471.58 |
| 2015-01-29 | 470.50 |
| 2015-01-28 | 473.75 |
| 2015-01-27 | 440.25 |
| 2015-01-26 | 435.93 |
| 2015-01-23 | 444.57 |
| 2015-01-22 | 434.31 |
| 2015-01-21 | 431.61 |
| 2015-01-20 | 428.36 |
| 2015-01-19 | 421.34 |
| 2015-01-16 | 441.33 |
| 2015-01-15 | 459.70 |
| 2015-01-14 | 464.02 |
| 2015-01-13 | 468.34 |
| 2015-01-12 | 478.07 |
| 2015-01-09 | 494.28 |
| 2015-01-08 | 494.28 |
| 2015-01-07 | 483.47 |
| 2015-01-06 | 493.19 |
| 2015-01-05 | 488.87 |
| 2015-01-02 | 492.11 |
| 2014-12-31 | 493.19 |
| 2014-12-30 | 494.28 |
| 2014-12-29 | 495.36 |
| 2014-12-24 | 491.03 |
| 2014-12-23 | 493.19 |
| 2014-12-22 | 488.87 |
| 2014-12-19 | 488.87 |
| 2014-12-18 | 496.44 |
| 2014-12-17 | 491.03 |
| 2014-12-16 | 493.19 |
| 2014-12-15 | 489.95 |
| 2014-12-12 | 494.28 |
| 2014-12-11 | 492.11 |
| 2014-12-10 | 491.03 |
| 2014-12-09 | 496.44 |
| 2014-12-08 | 502.92 |
| 2014-12-05 | 487.79 |
| 2014-12-04 | 509.40 |
| 2014-12-03 | 536.41 |
| 2014-12-02 | 549.38 |
| 2014-12-01 | 578.55 |
| 2014-11-28 | 598.00 |
| 2014-11-27 | 599.08 |
| 2014-11-26 | 580.72 |
| 2014-11-25 | 579.63 |
| 2014-11-24 | 558.02 |
| 2014-11-21 | 553.70 |
| 2014-11-20 | 572.07 |
| 2014-11-19 | 589.36 |
| 2014-11-18 | 595.84 |
| 2014-11-17 | 588.28 |
| 2014-11-14 | 580.72 |
| 2014-11-13 | 579.63 |
| 2014-11-12 | 574.23 |
| 2014-11-11 | 581.80 |
| 2014-11-10 | 555.86 |
| 2014-11-07 | 540.74 |
| 2014-11-06 | 541.82 |
| 2014-11-05 | 538.58 |
| 2014-11-04 | 523.45 |
| 2014-11-03 | 507.24 |
| 2014-10-31 | 509.40 |
| 2014-10-30 | 492.11 |
| 2014-10-29 | 494.28 |
| 2014-10-28 | 494.28 |
| 2014-10-27 | 498.60 |
| 2014-10-24 | 501.84 |
| 2014-10-23 | 501.84 |
| 2014-10-22 | 499.68 |
| 2014-10-21 | 485.63 |
| 2014-10-20 | 478.07 |
| 2014-10-17 | 461.86 |
| 2014-10-16 | 478.07 |
| 2014-10-15 | 482.39 |
| 2014-10-14 | 480.23 |
| 2014-10-13 | 482.39 |
| 2014-10-10 | 491.03 |
| 2014-10-09 | 498.60 |
| 2014-10-08 | 498.60 |
| 2014-10-07 | 505.08 |
| 2014-10-06 | 494.28 |
| 2014-10-03 | 476.99 |
| 2014-09-30 | 492.65 |
| 2014-09-29 | 506.64 |
| 2014-09-26 | 507.71 |
| 2014-09-25 | 521.70 |
| 2014-09-24 | 517.39 |
| 2014-09-23 | 503.41 |
| 2014-09-22 | 490.50 |
| 2014-09-19 | 494.81 |
| 2014-09-18 | 491.58 |
| 2014-09-17 | 491.58 |
| 2014-09-16 | 491.58 |
| 2014-09-15 | 492.65 |
| 2014-09-12 | 494.81 |
| 2014-09-11 | 507.71 |
| 2014-09-10 | 504.49 |
| 2014-09-08 | 509.86 |
| 2014-09-05 | 516.32 |
| 2014-09-04 | 513.09 |
| 2014-09-03 | 529.22 |
| 2014-09-02 | 513.09 |
| 2014-09-01 | 517.39 |
| 2014-08-29 | 513.09 |
| 2014-08-28 | 521.70 |
| 2014-08-27 | 524.92 |
| 2014-08-26 | 532.45 |
| 2014-08-25 | 520.62 |
| 2014-08-22 | 516.32 |
| 2014-08-21 | 502.34 |
| 2014-08-20 | 502.34 |
| 2014-08-19 | 507.71 |
| 2014-08-18 | 488.35 |
| 2014-08-15 | 492.65 |
| 2014-08-14 | 492.65 |
| 2014-08-13 | 498.03 |
| 2014-08-12 | 495.88 |
| 2014-08-11 | 501.26 |
| 2014-08-08 | 498.03 |
| 2014-08-07 | 493.73 |
| 2014-08-06 | 500.18 |
| 2014-08-05 | 506.64 |
| 2014-08-04 | 496.96 |
| 2014-08-01 | 512.02 |
| 2014-07-31 | 516.32 |
| 2014-07-30 | 542.13 |
| 2014-07-29 | 531.38 |
| 2014-07-28 | 545.36 |
| 2014-07-25 | 556.11 |
| 2014-07-24 | 557.19 |
| 2014-07-23 | 556.11 |
| 2014-07-22 | 543.21 |
| 2014-07-21 | 560.42 |
| 2014-07-18 | 564.72 |
| 2014-07-17 | 562.57 |
| 2014-07-16 | 571.17 |
| 2014-07-15 | 571.17 |
| 2014-07-14 | 548.59 |
| 2014-07-11 | 534.60 |
| 2014-07-10 | 535.68 |
| 2014-07-09 | 527.07 |
| 2014-07-08 | 532.45 |
| 2014-07-07 | 534.60 |
| 2014-07-04 | 532.45 |
| 2014-07-03 | 529.22 |
| 2014-07-02 | 516.32 |
| 2014-06-30 | 517.39 |
| 2014-06-27 | 523.85 |
| 2014-06-26 | 522.77 |
| 2014-06-25 | 539.98 |
| 2014-06-24 | 513.09 |
| 2014-06-23 | 529.22 |
| 2014-06-20 | 512.02 |
| 2014-06-19 | 544.28 |
| 2014-06-18 | 539.98 |
| 2014-06-17 | 533.53 |
| 2014-06-16 | 522.77 |
| 2014-06-13 | 512.02 |
| 2014-06-12 | 507.71 |
| 2014-06-11 | 502.34 |
| 2014-06-10 | 500.18 |
| 2014-06-09 | 491.58 |
| 2014-06-06 | 479.75 |
| 2014-06-05 | 469.53 |
| 2014-06-04 | 475.94 |
| 2014-06-03 | 477.01 |
| 2014-05-30 | 465.26 |
| 2014-05-29 | 460.98 |
| 2014-05-28 | 450.30 |
| 2014-05-27 | 440.68 |
| 2014-05-26 | 474.87 |
| 2014-05-23 | 473.80 |
| 2014-05-22 | 477.01 |
| 2014-05-21 | 477.01 |
| 2014-05-20 | 475.94 |
| 2014-05-19 | 471.67 |
| 2014-05-16 | 478.08 |
| 2014-05-15 | 481.28 |
| 2014-05-14 | 480.21 |
| 2014-05-13 | 475.94 |
| 2014-05-12 | 466.32 |
| 2014-05-09 | 453.50 |
| 2014-05-08 | 439.61 |
| 2014-05-07 | 453.50 |
| 2014-05-05 | 433.73 |
| 2014-05-02 | 426.79 |
| 2014-04-30 | 419.31 |
| 2014-04-29 | 405.95 |
| 2014-04-28 | 396.87 |
| 2014-04-25 | 397.40 |
| 2014-04-24 | 385.65 |
| 2014-04-23 | 385.11 |
| 2014-04-22 | 339.70 |
| 2014-04-17 | 351.46 |
| 2014-04-16 | 346.65 |
| 2014-04-15 | 345.58 |
| 2014-04-14 | 346.65 |
| 2014-04-11 | 354.66 |
| 2014-04-10 | 354.13 |
| 2014-04-09 | 354.13 |
| 2014-04-08 | 356.80 |
| 2014-04-07 | 367.48 |
| 2014-04-04 | 382.44 |
| 2014-04-03 | 380.31 |
| 2014-04-02 | 385.11 |
| 2014-04-01 | 390.99 |
| 2014-03-31 | 389.39 |
| 2014-03-28 | 370.16 |
| 2014-03-27 | 361.07 |
| 2014-03-26 | 356.26 |
| 2014-03-25 | 354.13 |
| 2014-03-24 | 425.72 |
| 2014-03-21 | 407.02 |
| 2014-03-20 | 425.72 |
| 2014-03-19 | 433.73 |
| 2014-03-18 | 454.57 |
| 2014-03-17 | 446.02 |
| 2014-03-14 | 465.26 |
| 2014-03-13 | 477.01 |
| 2014-03-12 | 510.13 |
| 2014-03-11 | 526.16 |
| 2014-03-10 | 503.72 |
| 2014-03-07 | 489.83 |
| 2014-03-06 | 495.17 |
| 2014-03-05 | 480.21 |
| 2014-03-04 | 471.67 |
| 2014-03-03 | 450.30 |
| 2014-02-28 | 438.54 |
| 2014-02-27 | 434.27 |
| 2014-02-26 | 433.73 |
| 2014-02-25 | 429.46 |
| 2014-02-24 | 432.66 |
| 2014-02-21 | 433.73 |
| 2014-02-20 | 432.13 |
| 2014-02-19 | 434.27 |
| 2014-02-18 | 432.13 |
| 2014-02-17 | 434.27 |
| 2014-02-14 | 439.61 |
| 2014-02-13 | 439.61 |
| 2014-02-12 | 433.73 |
| 2014-02-11 | 433.20 |
| 2014-02-10 | 433.20 |
| 2014-02-07 | 425.19 |
| 2014-02-06 | 426.25 |
| 2014-02-05 | 421.45 |
| 2014-02-04 | 428.92 |
| 2014-01-30 | 423.05 |
| 2014-01-29 | 421.45 |
| 2014-01-28 | 407.55 |
| 2014-01-27 | 413.97 |
| 2014-01-24 | 424.65 |
| 2014-01-23 | 441.75 |
| 2014-01-22 | 459.91 |
| 2014-01-21 | 443.88 |
| 2014-01-20 | 428.92 |
| 2014-01-17 | 421.45 |
| 2014-01-16 | 423.05 |
| 2014-01-15 | 395.80 |
| 2014-01-14 | 396.87 |
| 2014-01-13 | 396.33 |
| 2014-01-10 | 399.01 |
| 2014-01-09 | 390.99 |
| 2014-01-08 | 397.94 |
| 2014-01-07 | 402.21 |
| 2014-01-06 | 397.94 |
| 2014-01-03 | 399.01 |
| 2014-01-02 | 390.46 |
| 2013-12-31 | 391.53 |
| 2013-12-30 | 389.39 |
| 2013-12-27 | 392.06 |
| 2013-12-24 | 393.66 |
| 2013-12-23 | 402.21 |
| 2013-12-20 | 404.35 |
| 2013-12-19 | 396.87 |
| 2013-12-18 | 403.81 |
| 2013-12-17 | 392.59 |
| 2013-12-16 | 405.95 |
| 2013-12-13 | 402.21 |
| 2013-12-12 | 403.28 |
| 2013-12-11 | 400.07 |
| 2013-12-10 | 423.05 |
| 2013-12-09 | 423.05 |
| 2013-12-06 | 424.65 |
| 2013-12-05 | 407.02 |
| 2013-12-04 | 395.27 |
| 2013-12-03 | 401.68 |
| 2013-12-02 | 408.09 |
| 2013-11-29 | 385.11 |
| 2013-11-28 | 388.85 |
| 2013-11-27 | 406.49 |
| 2013-11-26 | 405.42 |
| 2013-11-25 | 421.45 |
| 2013-11-22 | 360.00 |
| 2013-11-21 | 346.11 |
| 2013-11-20 | 350.92 |
| 2013-11-19 | 340.77 |
| 2013-11-18 | 342.91 |
| 2013-11-15 | 335.43 |
| 2013-11-14 | 335.43 |
| 2013-11-13 | 337.03 |
| 2013-11-12 | 338.10 |
| 2013-11-11 | 334.89 |
| 2013-11-08 | 330.09 |
| 2013-11-07 | 338.10 |
| 2013-11-06 | 344.51 |
| 2013-11-05 | 343.98 |
| 2013-11-04 | 347.72 |
| 2013-11-01 | 348.78 |
| 2013-10-31 | 350.39 |
| 2013-10-30 | 344.51 |
| 2013-10-29 | 344.51 |
| 2013-10-28 | 351.46 |
| 2013-10-25 | 348.78 |
| 2013-10-24 | 353.59 |
| 2013-10-23 | 353.06 |
| 2013-10-22 | 349.85 |
| 2013-10-21 | 347.18 |
| 2013-10-18 | 329.55 |
| 2013-10-17 | 335.43 |
| 2013-10-16 | 345.04 |
| 2013-10-15 | 351.46 |
| 2013-10-11 | 356.26 |
| 2013-10-10 | 351.99 |
| 2013-10-09 | 362.14 |
| 2013-10-08 | 349.85 |
| 2013-10-07 | 350.39 |
| 2013-10-04 | 348.78 |
| 2013-10-03 | 331.15 |
| 2013-10-02 | 326.38 |
| 2013-09-30 | 320.53 |
| 2013-09-27 | 329.03 |
| 2013-09-26 | 325.31 |
| 2013-09-25 | 314.16 |
| 2013-09-24 | 316.29 |
| 2013-09-23 | 314.16 |
| 2013-09-19 | 307.26 |
| 2013-09-18 | 300.89 |
| 2013-09-17 | 300.89 |
| 2013-09-16 | 305.14 |
| 2013-09-13 | 300.89 |
| 2013-09-12 | 298.23 |
| 2013-09-11 | 304.07 |
| 2013-09-10 | 297.70 |
| 2013-09-09 | 295.58 |
| 2013-09-06 | 296.11 |
| 2013-09-05 | 290.27 |
| 2013-09-04 | 303.01 |
| 2013-09-03 | 299.30 |
| 2013-09-02 | 284.96 |
| 2013-08-30 | 283.90 |
| 2013-08-29 | 286.02 |
| 2013-08-28 | 282.30 |
| 2013-08-27 | 279.12 |
| 2013-08-26 | 241.42 |
| 2013-08-23 | 229.21 |
| 2013-08-22 | 231.86 |
| 2013-08-21 | 227.08 |
| 2013-08-20 | 226.55 |
| 2013-08-19 | 233.45 |
| 2013-08-16 | 236.11 |
| 2013-08-15 | 230.27 |
| 2013-08-13 | 244.07 |
| 2013-08-12 | 255.76 |
| 2013-08-09 | 254.16 |
| 2013-08-08 | 251.51 |
| 2013-08-07 | 249.38 |
| 2013-08-06 | 253.10 |
| 2013-08-05 | 250.98 |
| 2013-08-02 | 256.82 |
| 2013-08-01 | 256.29 |
| 2013-07-31 | 258.41 |
| 2013-07-30 | 251.51 |
| 2013-07-29 | 246.20 |
| 2013-07-26 | 244.07 |
| 2013-07-25 | 254.69 |
| 2013-07-24 | 244.07 |
| 2013-07-23 | 236.11 |
| 2013-07-22 | 235.05 |
| 2013-07-19 | 236.11 |
| 2013-07-18 | 239.29 |
| 2013-07-17 | 245.14 |
| 2013-07-16 | 249.91 |
| 2013-07-15 | 261.06 |
| 2013-07-12 | 260.53 |
| 2013-07-11 | 250.45 |
| 2013-07-10 | 255.76 |
| 2013-07-09 | 254.69 |
| 2013-07-08 | 238.23 |
| 2013-07-05 | 196.82 |
| 2013-07-04 | 192.57 |
| 2013-07-03 | 187.79 |
| 2013-07-02 | 194.69 |
| 2013-06-28 | 192.57 |
| 2013-06-27 | 186.20 |
| 2013-06-26 | 184.07 |
| 2013-06-25 | 169.74 |
| 2013-06-24 | 192.04 |
| 2013-06-21 | 200.00 |
| 2013-06-20 | 196.29 |
| 2013-06-19 | 200.00 |
| 2013-06-18 | 201.60 |
| 2013-06-17 | 202.13 |
| 2013-06-14 | 201.60 |
| 2013-06-13 | 201.60 |
| 2013-06-11 | 212.75 |
| 2013-06-10 | 213.81 |
| 2013-06-07 | 215.40 |
| 2013-06-06 | 212.24 |
| 2013-06-05 | 221.73 |
| 2013-06-04 | 206.96 |
| 2013-06-03 | 207.49 |
| 2013-05-31 | 210.13 |
| 2013-05-30 | 215.40 |
| 2013-05-29 | 214.87 |
| 2013-05-28 | 198.00 |
| 2013-05-27 | 200.11 |
| 2013-05-24 | 193.25 |
| 2013-05-23 | 205.38 |
| 2013-05-22 | 203.27 |
| 2013-05-21 | 195.36 |
| 2013-05-20 | 174.26 |
| 2013-05-16 | 183.76 |
| 2013-05-15 | 165.30 |
| 2013-05-14 | 161.08 |
| 2013-05-13 | 164.77 |
| 2013-05-10 | 165.82 |
| 2013-05-09 | 167.41 |
| 2013-05-08 | 170.57 |
| 2013-05-07 | 172.15 |
| 2013-05-06 | 179.01 |
| 2013-05-03 | 175.32 |
| 2013-05-02 | 176.37 |
| 2013-04-30 | 158.97 |
| 2013-04-29 | 158.44 |
| 2013-04-26 | 160.02 |
| 2013-04-25 | 159.49 |
| 2013-04-24 | 158.44 |
| 2013-04-23 | 160.55 |
| 2013-04-22 | 164.24 |
| 2013-04-19 | 167.41 |
| 2013-04-18 | 161.08 |
| 2013-04-17 | 166.35 |
| 2013-04-16 | 173.73 |
| 2013-04-15 | 171.10 |
| 2013-04-12 | 154.22 |
| 2013-04-11 | 155.80 |
| 2013-04-10 | 157.38 |
| 2013-04-09 | 162.66 |
| 2013-04-08 | 166.35 |
| 2013-04-05 | 168.46 |
| 2013-04-03 | 173.21 |
| 2013-04-02 | 176.90 |
| 2013-03-28 | 184.81 |
| 2013-03-27 | 188.50 |
| 2013-03-26 | 179.01 |
| 2013-03-25 | 156.86 |
| 2013-03-22 | 165.82 |
| 2013-03-21 | 168.46 |
| 2013-03-20 | 167.41 |
| 2013-03-19 | 147.36 |
| 2013-03-18 | 138.92 |
| 2013-03-15 | 147.36 |
| 2013-03-14 | 146.31 |
| 2013-03-13 | 138.40 |
| 2013-03-12 | 147.36 |
| 2013-03-11 | 151.05 |
| 2013-03-08 | 162.66 |
| 2013-03-07 | 164.77 |
| 2013-03-06 | 159.49 |
| 2013-03-05 | 155.27 |
| 2013-03-04 | 150.53 |
| 2013-03-01 | 152.64 |
| 2013-02-28 | 150.53 |
| 2013-02-27 | 157.38 |
| 2013-02-26 | 157.38 |
| 2013-02-25 | 156.33 |
| 2013-02-22 | 138.92 |
| 2013-02-21 | 135.76 |
| 2013-02-20 | 123.10 |
| 2013-02-19 | 127.32 |
| 2013-02-18 | 116.24 |
| 2013-02-15 | 102.00 |
| 2013-02-14 | 105.70 |
| 2013-02-08 | 108.33 |
| 2013-02-07 | 113.61 |
| 2013-02-06 | 119.41 |
| 2013-02-05 | 92.51 |
| 2013-02-04 | 84.07 |
| 2013-02-01 | 51.90 |
| 2013-01-31 | 27.64 |
| 2013-01-30 | 28.69 |
| 2013-01-29 | 22.36 |
| 2013-01-28 | 19.73 |
| 2013-01-25 | 17.09 |
| 2013-01-24 | 16.56 |
| 2013-01-23 | 14.45 |
| 2013-01-22 | 14.98 |
| 2013-01-21 | 14.98 |
| 2013-01-18 | 14.98 |
| 2013-01-17 | 15.51 |
| 2013-01-16 | 16.03 |
| 2013-01-15 | 11.81 |
| 2013-01-14 | 11.81 |
| 2013-01-11 | 11.29 |
| 2013-01-10 | 14.98 |
| 2013-01-09 | 10.76 |
| 2013-01-08 | 9.18 |
| 2013-01-07 | 12.34 |
| 2013-01-04 | 6.54 |
| 2013-01-03 | 6.54 |
| 2013-01-02 | 2.32 |
| 2012-12-31 | 2.85 |
| 2012-12-28 | 3.38 |
| 2012-12-27 | 2.85 |
| 2012-12-24 | 4.43 |
| 2012-12-21 | 4.96 |
| 2012-12-20 | 4.43 |
| 2012-12-19 | 4.43 |
| 2012-12-18 | 4.43 |
| 2012-12-17 | 4.43 |
| 2012-12-14 | 4.43 |
| 2012-12-13 | 4.96 |
| 2012-12-12 | 5.49 |
| 2012-12-11 | 5.49 |
| 2012-12-10 | 6.01 |
| 2012-12-07 | 6.01 |
| 2012-12-06 | 7.59 |
| 2012-12-05 | 5.49 |
| 2012-12-04 | 4.96 |
| 2012-12-03 | 6.01 |
| 2012-11-30 | 6.54 |
| 2012-11-29 | 6.54 |
| 2012-11-28 | 6.54 |
| 2012-11-27 | 6.54 |
| 2012-11-26 | 5.49 |
| 2012-11-23 | 1.27 |
| 2012-11-22 | 2.32 |
| 2012-11-21 | 6.01 |
| 2012-11-20 | 8.65 |
| 2012-11-19 | 9.18 |
| 2012-11-16 | 10.76 |
| 2012-11-15 | 10.76 |
| 2012-11-14 | 10.76 |
| 2012-11-13 | 14.45 |
| 2012-11-12 | 13.92 |
| 2012-11-09 | 13.92 |
| 2012-11-08 | 13.92 |
| 2012-11-07 | 14.98 |
| 2012-11-06 | 16.03 |
| 2012-11-05 | 12.87 |
| 2012-11-02 | 16.03 |
| 2012-11-01 | 17.09 |
| 2012-10-31 | 13.92 |
| 2012-10-30 | 16.03 |
| 2012-10-29 | 16.03 |
| 2012-10-26 | 18.67 |
| 2012-10-25 | 18.67 |
| 2012-10-24 | 18.67 |
| 2012-10-22 | 16.03 |
| 2012-10-19 | 14.45 |
| 2012-10-18 | 16.03 |
| 2012-10-17 | 14.45 |
| 2012-10-16 | 14.98 |
| 2012-10-15 | 16.56 |
| 2012-10-12 | 16.56 |
| 2012-10-11 | 15.52 |
| 2012-10-10 | 15.52 |
| 2012-10-09 | 16.56 |
| 2012-10-08 | 16.04 |
| 2012-10-05 | 11.86 |
| 2012-10-04 | 11.86 |
| 2012-10-03 | 11.86 |
| 2012-09-28 | 12.38 |
| 2012-09-27 | 10.81 |
| 2012-09-26 | 11.86 |
| 2012-09-25 | 17.08 |
| 2012-09-24 | 13.42 |
| 2012-09-21 | 12.90 |
| 2012-09-20 | 16.04 |
| 2012-09-19 | 19.17 |
| 2012-09-18 | 19.17 |
| 2012-09-17 | 17.61 |
| 2012-09-14 | 13.95 |
| 2012-09-13 | 9.77 |
| 2012-09-12 | 6.63 |
| 2012-09-11 | 6.63 |
| 2012-09-10 | 9.24 |
| 2012-09-07 | 5.58 |
| 2012-09-06 | 5.06 |
| 2012-09-05 | 6.11 |
| 2012-09-04 | 4.54 |
| 2012-09-03 | 6.63 |
| 2012-08-31 | 6.11 |
| 2012-08-30 | 3.49 |
| 2012-08-29 | 6.11 |
| 2012-08-28 | 6.11 |
| 2012-08-27 | 5.58 |
| 2012-08-24 | 5.58 |
| 2012-08-23 | 1.40 |
| 2012-08-22 | 2.45 |
| 2012-08-21 | 4.54 |
| 2012-08-20 | 2.97 |
| 2012-08-17 | 6.63 |
| 2012-08-16 | 6.63 |
| 2012-08-15 | 6.63 |
| 2012-08-14 | 2.97 |
| 2012-08-13 | 7.15 |
| 2012-08-10 | 7.15 |
| 2012-08-09 | 7.15 |
| 2012-08-08 | 8.72 |
| 2012-08-07 | 9.24 |
| 2012-08-06 | 4.54 |
| 2012-08-03 | 4.54 |
| 2012-08-02 | 4.54 |
| 2012-08-01 | 1.40 |
| 2012-07-31 | 0.36 |
| 2012-07-30 | 0.88 |
| 2012-07-27 | -0.69 |
| 2012-07-26 | 2.45 |
| 2012-07-25 | 4.54 |
| 2012-07-24 | 6.63 |
| 2012-07-23 | 6.63 |
| 2012-07-20 | 6.63 |
| 2012-07-19 | 7.68 |
| 2012-07-18 | 7.68 |
| 2012-07-17 | 7.68 |
| 2012-07-16 | 6.11 |
| 2012-07-13 | 6.11 |
| 2012-07-12 | 4.54 |
| 2012-07-11 | 7.68 |
| 2012-07-10 | 5.58 |
| 2012-07-09 | 4.54 |
| 2012-07-06 | 7.68 |
| 2012-07-05 | 7.15 |
| 2012-07-04 | 7.68 |
| 2012-07-03 | 8.72 |
| 2012-06-29 | 9.24 |
| 2012-06-28 | 3.49 |
| 2012-06-27 | 9.77 |
| 2012-06-26 | 11.33 |
| 2012-06-25 | 11.86 |
| 2012-06-22 | 14.47 |
| 2012-06-21 | 8.72 |
| 2012-06-20 | 9.77 |
| 2012-06-19 | 6.11 |
| 2012-06-18 | 8.72 |
| 2012-06-15 | 7.15 |
| 2012-06-14 | 6.63 |
| 2012-06-13 | 6.11 |
| 2012-06-12 | 7.15 |
| 2012-06-11 | 7.68 |
| 2012-06-08 | 8.46 |
| 2012-06-07 | 8.46 |
| 2012-06-06 | 8.46 |
| 2012-06-05 | 8.46 |
| 2012-06-04 | 4.84 |
| 2012-06-01 | 7.43 |
| 2012-05-31 | 10.01 |
| 2012-05-30 | 10.53 |
| 2012-05-29 | 10.53 |
| 2012-05-28 | 6.91 |
| 2012-05-25 | 7.43 |
| 2012-05-24 | 6.91 |
| 2012-05-23 | 6.91 |
| 2012-05-22 | 6.91 |
| 2012-05-21 | 11.04 |
| 2012-05-18 | 12.07 |
| 2012-05-17 | 12.07 |
| 2012-05-16 | 12.07 |
| 2012-05-15 | 17.76 |
| 2012-05-14 | 18.79 |
| 2012-05-11 | 18.27 |
| 2012-05-10 | 15.17 |
| 2012-05-09 | 15.17 |
| 2012-05-08 | 19.31 |
| 2012-05-07 | 19.31 |
| 2012-05-04 | 22.40 |
| 2012-05-03 | 20.34 |
| 2012-05-02 | 21.37 |
| 2012-04-30 | 17.24 |
| 2012-04-27 | 17.24 |
| 2012-04-26 | 21.37 |
| 2012-04-25 | 18.79 |
| 2012-04-24 | 18.79 |
| 2012-04-23 | 21.37 |
| 2012-04-20 | 25.50 |
| 2012-04-19 | 15.69 |
| 2012-04-18 | 13.62 |
| 2012-04-17 | 11.56 |
| 2012-04-16 | 12.59 |
| 2012-04-13 | 15.17 |
| 2012-04-12 | 11.56 |
| 2012-04-11 | 11.56 |
| 2012-04-10 | 11.56 |
| 2012-04-05 | 12.59 |
| 2012-04-03 | 17.76 |
| 2012-04-02 | 12.59 |
| 2012-03-30 | 14.66 |
| 2012-03-29 | 13.62 |
| 2012-03-28 | 15.17 |
| 2012-03-27 | 18.27 |
| 2012-03-26 | 13.62 |
| 2012-03-23 | 14.66 |
| 2012-03-22 | 17.76 |
| 2012-03-21 | 22.92 |
| 2012-03-20 | 27.57 |
| 2012-03-19 | 25.50 |
| 2012-03-16 | 29.12 |
| 2012-03-15 | 28.09 |
| 2012-03-14 | 24.99 |
| 2012-03-13 | 33.25 |
| 2012-03-12 | 27.57 |
| 2012-03-09 | 11.04 |
| 2012-03-08 | 11.04 |
| 2012-03-07 | 8.46 |
| 2012-03-06 | 4.84 |
| 2012-03-05 | 11.04 |
| 2012-03-02 | 11.04 |
| 2012-03-01 | 1.75 |
| 2012-02-29 | 2.26 |
| 2012-02-28 | 3.29 |
| 2012-02-27 | 7.43 |
| 2012-02-24 | 11.56 |
| 2012-02-23 | 10.53 |
| 2012-02-22 | 15.69 |
| 2012-02-21 | -3.94 |
| 2012-02-20 | -19.95 |
| 2012-02-17 | -16.85 |
| 2012-02-16 | -17.88 |
| 2012-02-15 | -17.88 |
| 2012-02-14 | -19.95 |
| 2012-02-13 | -17.88 |
| 2012-02-10 | -25.63 |
| 2012-02-09 | -30.28 |
| 2012-02-08 | -31.31 |
| 2012-02-07 | -31.83 |
| 2012-02-06 | -30.28 |
| 2012-02-03 | -30.28 |
| 2012-02-02 | -30.28 |
| 2012-02-01 | -33.89 |
| 2012-01-31 | -34.92 |
| 2012-01-30 | -33.37 |
| 2012-01-27 | -32.86 |
| 2012-01-26 | -32.86 |
| 2012-01-20 | -32.86 |
| 2012-01-19 | -32.86 |
| 2012-01-18 | -32.86 |
| 2012-01-17 | -32.86 |
| 2012-01-16 | -32.86 |
| 2012-01-13 | -32.86 |
| 2012-01-12 | -32.86 |
| 2012-01-11 | -32.86 |
| 2012-01-10 | -32.86 |
| 2012-01-09 | -32.86 |
| 2012-01-06 | -32.86 |
| 2012-01-05 | -32.86 |
| 2012-01-04 | -32.86 |
| 2012-01-03 | -29.76 |
| 2011-12-30 | -31.83 |
| 2011-12-29 | -32.86 |
| 2011-12-28 | -32.86 |
| 2011-12-23 | -32.86 |
| 2011-12-22 | -28.73 |
| 2011-12-21 | -31.83 |
| 2011-12-20 | -31.83 |
| 2011-12-19 | -31.31 |
| 2011-12-16 | -35.96 |
| 2011-12-15 | -32.86 |
| 2011-12-14 | -35.44 |
| 2011-12-13 | -32.86 |
| 2011-12-12 | -32.86 |
| 2011-12-09 | -28.21 |
| 2011-12-08 | -28.73 |
| 2011-12-07 | -27.69 |
| 2011-12-06 | -27.69 |
| 2011-12-05 | -25.63 |
| 2011-12-02 | -27.69 |
| 2011-12-01 | -27.69 |
| 2011-11-30 | -30.28 |
| 2011-11-29 | -29.76 |
| 2011-11-28 | -25.11 |
| 2011-11-25 | -29.76 |
| 2011-11-24 | -29.76 |
| 2011-11-23 | -29.76 |
| 2011-11-22 | -29.76 |
| 2011-11-21 | -28.21 |
| 2011-11-18 | -30.79 |
| 2011-11-17 | -30.28 |
| 2011-11-16 | -28.21 |
| 2011-11-15 | -31.83 |
| 2011-11-14 | -28.21 |
| 2011-11-11 | -27.69 |
| 2011-11-10 | -30.28 |
| 2011-11-09 | -29.76 |
| 2011-11-08 | -29.76 |
| 2011-11-07 | -34.41 |
| 2011-11-04 | -32.86 |
| 2011-11-03 | -31.31 |
| 2011-11-02 | -30.79 |
| 2011-11-01 | -32.34 |
| 2011-10-31 | -32.86 |
| 2011-10-28 | -30.79 |
| 2011-10-27 | -31.83 |
| 2011-10-26 | -32.86 |
| 2011-10-25 | -38.02 |
| 2011-10-24 | -38.02 |
| 2011-10-21 | -38.02 |
| 2011-10-20 | -34.41 |
| 2011-10-19 | -36.99 |
| 2011-10-18 | -36.99 |
| 2011-10-17 | -33.37 |
| 2011-10-14 | -30.79 |
| 2011-10-13 | -33.89 |
| 2011-10-12 | -30.28 |
| 2011-10-11 | -32.86 |
| 2011-10-10 | -36.99 |
| 2011-10-07 | -31.83 |
| 2011-10-06 | -38.02 |
| 2011-10-04 | -32.86 |
| 2011-10-03 | -38.02 |
| 2011-09-30 | -35.44 |
| 2011-09-28 | -40.61 |
| 2011-09-27 | -35.96 |
| 2011-09-26 | -44.22 |
| 2011-09-23 | -40.61 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -34.92 |
| 2011-09-20 | -34.92 |
| 2011-09-19 | -35.43 |
| 2011-09-16 | -31.37 |
| 2011-09-15 | -31.37 |
| 2011-09-14 | -30.35 |
| 2011-09-12 | -32.89 |
| 2011-09-09 | -29.33 |
| 2011-09-08 | -26.79 |
| 2011-09-07 | -28.32 |
| 2011-09-06 | -28.82 |
| 2011-09-05 | -24.25 |
| 2011-09-02 | -23.74 |
| 2011-09-01 | -23.74 |
| 2011-08-31 | -20.18 |
| 2011-08-30 | -18.66 |
| 2011-08-29 | -20.18 |
| 2011-08-26 | -20.18 |
| 2011-08-25 | -19.67 |
| 2011-08-24 | -22.21 |
| 2011-08-23 | -19.67 |
| 2011-08-22 | -24.25 |
| 2011-08-19 | -19.67 |
| 2011-08-18 | -18.66 |
| 2011-08-17 | -19.67 |
| 2011-08-16 | -16.11 |
| 2011-08-15 | -16.11 |
| 2011-08-12 | -12.05 |
| 2011-08-11 | -11.03 |
| 2011-08-10 | -13.57 |
| 2011-08-09 | -18.66 |
| 2011-08-08 | -20.18 |
| 2011-08-05 | -18.15 |
| 2011-08-04 | -18.15 |
| 2011-08-03 | -16.11 |
| 2011-08-02 | -13.57 |
| 2011-08-01 | -13.06 |
| 2011-07-29 | -13.06 |
| 2011-07-28 | -13.57 |
| 2011-07-27 | -13.57 |
| 2011-07-26 | -17.13 |
| 2011-07-25 | -18.66 |
| 2011-07-22 | -18.15 |
| 2011-07-21 | -17.64 |
| 2011-07-20 | -16.11 |
| 2011-07-19 | -16.62 |
| 2011-07-18 | -16.62 |
| 2011-07-15 | -14.59 |
| 2011-07-14 | -14.59 |
| 2011-07-13 | -12.05 |
| 2011-07-12 | -14.08 |
| 2011-07-11 | -13.57 |
| 2011-07-08 | -14.08 |
| 2011-07-07 | -10.52 |
| 2011-07-06 | -9.50 |
| 2011-07-05 | -9.00 |
| 2011-07-04 | -7.98 |
| 2011-06-30 | -10.01 |
| 2011-06-29 | -9.50 |
| 2011-06-28 | -10.52 |
| 2011-06-27 | -10.52 |
| 2011-06-24 | -10.52 |
| 2011-06-23 | -18.15 |
| 2011-06-22 | -18.15 |
| 2011-06-21 | -13.57 |
| 2011-06-20 | -19.67 |
| 2011-06-17 | -19.67 |
| 2011-06-16 | -18.66 |
| 2011-06-15 | -17.13 |
| 2011-06-14 | -13.57 |
| 2011-06-13 | -13.57 |
| 2011-06-10 | -13.57 |
| 2011-06-09 | -13.06 |
| 2011-06-08 | -12.05 |
| 2011-06-07 | -8.49 |
| 2011-06-03 | -8.49 |
| 2011-06-02 | -7.98 |
| 2011-06-01 | -3.40 |
| 2011-05-31 | -6.45 |
| 2011-05-30 | -5.44 |
| 2011-05-27 | -4.42 |
| 2011-05-26 | -4.42 |
| 2011-05-25 | -4.42 |
| 2011-05-24 | -3.40 |
| 2011-05-23 | -4.93 |
| 2011-05-20 | -5.95 |
| 2011-05-19 | -5.44 |
| 2011-05-18 | -3.40 |
| 2011-05-17 | -3.40 |
| 2011-05-16 | -0.69 |
| 2011-05-13 | -1.71 |
| 2011-05-12 | -0.69 |
| 2011-05-11 | -1.03 |
| 2011-05-09 | -3.74 |
| 2011-05-06 | -4.08 |
| 2011-05-05 | -3.40 |
| 2011-05-04 | -3.40 |
| 2011-05-03 | -5.78 |
| 2011-04-29 | -3.74 |
| 2011-04-28 | -1.71 |
| 2011-04-27 | -0.69 |
| 2011-04-26 | -1.37 |
| 2011-04-21 | -2.73 |
| 2011-04-20 | -2.73 |
| 2011-04-19 | -1.71 |
| 2011-04-18 | -1.03 |
| 2011-04-15 | -0.69 |
| 2011-04-14 | -2.73 |
| 2011-04-13 | -1.71 |
| 2011-04-12 | -1.71 |
| 2011-04-11 | -1.03 |
| 2011-04-08 | -0.01 |
| 2011-04-07 | -1.03 |
| 2011-04-06 | -0.35 |
| 2011-04-04 | -0.35 |
| 2011-04-01 | -0.01 |
| 2011-03-31 | -1.03 |
| 2011-03-30 | 0.32 |
| 2011-03-29 | 0.32 |
| 2011-03-28 | 1.34 |
| 2011-03-25 | -1.03 |
| 2011-03-24 | 3.04 |
| 2011-03-23 | 1.68 |
| 2011-03-22 | -1.03 |
| 2011-03-21 | -1.03 |
| 2011-03-18 | -3.74 |
| 2011-03-17 | -5.10 |
| 2011-03-16 | -5.10 |
| 2011-03-15 | -3.40 |
| 2011-03-14 | 1.68 |
| 2011-03-11 | -1.37 |
| 2011-03-10 | 1.68 |
| 2011-03-09 | 1.00 |
| 2011-03-08 | 0.32 |
| 2011-03-07 | -1.71 |
| 2011-03-04 | -1.03 |
| 2011-03-03 | -0.01 |
| 2011-03-02 | -0.35 |
| 2011-03-01 | -0.69 |
| 2011-02-28 | -1.71 |
| 2011-02-25 | -3.40 |
| 2011-02-24 | -5.10 |
| 2011-02-23 | -5.10 |
| 2011-02-22 | -1.71 |
| 2011-02-21 | 0.66 |
| 2011-02-18 | 1.00 |
| 2011-02-17 | 1.00 |
| 2011-02-16 | 1.68 |
| 2011-02-15 | 1.00 |
| 2011-02-14 | 1.34 |
| 2011-02-11 | -0.69 |
| 2011-02-10 | 1.00 |
| 2011-02-09 | -0.01 |
| 2011-02-08 | 1.68 |
| 2011-02-07 | 1.34 |
| 2011-02-02 | 3.71 |
| 2011-02-01 | 1.68 |
| 2011-01-31 | -1.03 |
| 2011-01-28 | -2.05 |
| 2011-01-27 | -1.71 |
| 2011-01-26 | -1.71 |
| 2011-01-25 | 0.32 |
| 2011-01-24 | 2.36 |
| 2011-01-21 | 2.36 |
| 2011-01-20 | -1.03 |
| 2011-01-19 | 3.04 |
| 2011-01-18 | 1.00 |
| 2011-01-17 | 1.68 |
| 2011-01-14 | 1.00 |
| 2011-01-13 | 1.34 |
| 2011-01-12 | 4.05 |
| 2011-01-11 | 1.68 |
| 2011-01-10 | -1.71 |
| 2011-01-07 | -2.05 |
| 2011-01-06 | -1.37 |
| 2011-01-05 | -1.71 |
| 2011-01-04 | -2.39 |
| 2011-01-03 | -2.39 |
| 2010-12-31 | -5.10 |
| 2010-12-30 | -6.79 |
| 2010-12-29 | -8.83 |
| 2010-12-28 | -6.45 |
| 2010-12-24 | -5.44 |
| 2010-12-23 | -5.44 |
| 2010-12-22 | -5.78 |
| 2010-12-21 | -3.74 |
| 2010-12-20 | -3.06 |
| 2010-12-17 | -1.03 |
| 2010-12-16 | -4.76 |
| 2010-12-15 | -6.45 |
| 2010-12-14 | -4.76 |
| 2010-12-13 | -4.42 |
| 2010-12-10 | -4.76 |
| 2010-12-09 | -1.71 |
| 2010-12-08 | -3.74 |
| 2010-12-07 | -4.42 |
| 2010-12-06 | -1.37 |
| 2010-12-03 | 0.66 |
| 2010-12-02 | 2.70 |
| 2010-12-01 | 3.38 |
| 2010-11-30 | 1.00 |
| 2010-11-29 | 1.00 |
| 2010-11-26 | 1.34 |
| 2010-11-25 | 4.05 |
| 2010-11-24 | 3.38 |
| 2010-11-23 | 4.05 |
| 2010-11-22 | 7.10 |
| 2010-11-19 | 9.14 |
| 2010-11-18 | 9.82 |
| 2010-11-17 | 3.38 |
| 2010-11-16 | 9.82 |
| 2010-11-15 | 15.58 |
| 2010-11-12 | 11.17 |
| 2010-11-11 | 4.39 |
| 2010-11-10 | -0.35 |
| 2010-11-09 | -2.05 |
| 2010-11-08 | -0.01 |
| 2010-11-05 | -2.73 |
| 2010-11-04 | -4.76 |
| 2010-11-03 | -8.49 |
| 2010-11-02 | -7.47 |
| 2010-11-01 | -8.15 |
| 2010-10-29 | -8.49 |
| 2010-10-28 | -7.81 |
| 2010-10-27 | -7.47 |
| 2010-10-26 | -8.49 |
| 2010-10-25 | -8.49 |
| 2010-10-22 | -8.15 |
| 2010-10-21 | -7.13 |
| 2010-10-20 | -8.83 |
| 2010-10-19 | -8.49 |
| 2010-10-18 | -9.50 |
| 2010-10-15 | -13.23 |
| 2010-10-14 | -10.86 |
| 2010-10-13 | -9.17 |
| 2010-10-12 | -10.86 |
| 2010-10-11 | -10.86 |
| 2010-10-08 | -10.18 |
| 2010-10-07 | -10.18 |
| 2010-10-06 | -11.20 |
| 2010-10-05 | -7.13 |
| 2010-10-04 | -7.47 |
| 2010-09-30 | -9.84 |
| 2010-09-29 | -6.11 |
| 2010-09-28 | -2.73 |
| 2010-09-27 | -2.39 |
| 2010-09-24 | -1.37 |
| 2010-09-22 | -1.37 |
| 2010-09-21 | -3.74 |
| 2010-09-20 | -2.05 |
| 2010-09-17 | -3.40 |
| 2010-09-16 | -2.39 |
| 2010-09-15 | -2.73 |
| 2010-09-14 | -2.05 |
| 2010-09-13 | -1.03 |
| 2010-09-10 | -2.39 |
| 2010-09-09 | -3.40 |
| 2010-09-08 | -2.73 |
| 2010-09-07 | 0.32 |
| 2010-09-06 | -2.39 |
| 2010-09-03 | -5.10 |
| 2010-09-02 | -6.79 |
| 2010-09-01 | -7.13 |
| 2010-08-31 | -9.17 |
| 2010-08-30 | -8.83 |
| 2010-08-27 | -7.81 |
| 2010-08-26 | -4.42 |
| 2010-08-25 | -4.08 |
| 2010-08-24 | -2.05 |
| 2010-08-23 | 7.44 |
| 2010-08-20 | 6.76 |
| 2010-08-19 | 3.71 |
| 2010-08-18 | 5.75 |
| 2010-08-17 | 6.09 |
| 2010-08-16 | 1.68 |
| 2010-08-13 | 1.34 |
| 2010-08-12 | -1.03 |
| 2010-08-11 | 0.32 |
| 2010-08-10 | 2.02 |
| 2010-08-09 | 5.07 |
| 2010-08-06 | 7.78 |
| 2010-08-05 | 7.78 |
| 2010-08-04 | 5.41 |
| 2010-08-03 | 2.36 |
| 2010-08-02 | 4.39 |
| 2010-07-30 | 2.36 |
| 2010-07-29 | 2.70 |
| 2010-07-28 | -1.71 |
| 2010-07-27 | -2.39 |
| 2010-07-26 | -0.01 |
| 2010-07-23 | -1.71 |
| 2010-07-22 | -2.39 |
| 2010-07-21 | -2.39 |
| 2010-07-20 | -5.10 |
| 2010-07-19 | -1.71 |
| 2010-07-16 | -1.71 |
| 2010-07-15 | -0.69 |
| 2010-07-14 | -3.40 |
| 2010-07-13 | -3.40 |
| 2010-07-12 | -0.35 |
| 2010-07-09 | -2.39 |
| 2010-07-08 | -2.39 |
| 2010-07-07 | -2.39 |
| 2010-07-06 | -0.35 |
| 2010-07-05 | -0.69 |
| 2010-07-02 | -2.39 |
| 2010-06-30 | -2.39 |
| 2010-06-29 | -4.08 |
| 2010-06-28 | -2.73 |
| 2010-06-25 | -2.73 |
| 2010-06-24 | -1.37 |
| 2010-06-23 | -3.40 |
| 2010-06-22 | -1.71 |
| 2010-06-21 | -0.01 |
| 2010-06-18 | 0.32 |
| 2010-06-17 | 1.68 |
| 2010-06-15 | 1.34 |
| 2010-06-14 | 1.34 |
| 2010-06-11 | 1.68 |
| 2010-06-10 | 2.70 |
| 2010-06-09 | 6.09 |
| 2010-06-08 | 2.36 |
| 2010-06-07 | 2.70 |
| 2010-06-04 | 6.09 |
| 2010-06-03 | 6.43 |
| 2010-06-02 | 5.07 |
| 2010-06-01 | 2.02 |
| 2010-05-31 | 5.07 |
| 2010-05-28 | 10.15 |
| 2010-05-27 | 3.71 |
| 2010-05-26 | 1.68 |
| 2010-05-25 | 1.34 |
| 2010-05-24 | 9.14 |
| 2010-05-20 | 4.39 |
| 2010-05-19 | 8.46 |
| 2010-05-18 | 11.85 |
| 2010-05-17 | 12.53 |
| 2010-05-14 | 18.29 |
| 2010-05-13 | 18.29 |
| 2010-05-12 | 12.87 |
| 2010-05-11 | 12.87 |
| 2010-05-10 | 11.17 |
| 2010-05-07 | 11.17 |
| 2010-05-06 | 7.10 |
| 2010-05-05 | 9.14 |
| 2010-05-04 | 12.19 |
| 2010-05-03 | 16.93 |
| 2010-04-30 | 18.63 |
| 2010-04-29 | 17.95 |
| 2010-04-28 | 17.27 |
| 2010-04-27 | 17.95 |
| 2010-04-26 | 26.42 |
| 2010-04-23 | 26.42 |
| 2010-04-22 | 24.39 |
| 2010-04-21 | 30.83 |
| 2010-04-20 | 30.15 |
| 2010-04-19 | 28.80 |
| 2010-04-16 | 31.17 |
| 2010-04-15 | 35.24 |
| 2010-04-14 | 35.91 |
| 2010-04-13 | 32.18 |
| 2010-04-12 | 10.15 |
| 2010-04-09 | 5.07 |
| 2010-04-08 | 7.78 |
| 2010-04-07 | 10.49 |
| 2010-04-01 | 12.53 |
| 2010-03-31 | 13.54 |
| 2010-03-30 | 17.95 |
| 2010-03-29 | 19.98 |
| 2010-03-26 | 23.03 |
| 2010-03-25 | -2.05 |
| 2010-03-24 | -2.05 |
| 2010-03-23 | -1.71 |
| 2010-03-22 | -3.40 |
| 2010-03-19 | -2.73 |
| 2010-03-18 | -3.40 |
| 2010-03-17 | -5.10 |
| 2010-03-16 | -7.13 |
| 2010-03-15 | -7.13 |
| 2010-03-12 | -4.76 |
| 2010-03-11 | -4.08 |
| 2010-03-10 | -2.39 |
| 2010-03-09 | -1.71 |
| 2010-03-08 | 1.00 |
| 2010-03-05 | -1.03 |
| 2010-03-04 | -1.03 |
| 2010-03-03 | 1.34 |
| 2010-03-02 | 1.00 |
| 2010-03-01 | 1.00 |
| 2010-02-26 | -7.47 |
| 2010-02-25 | -8.49 |
| 2010-02-24 | -4.42 |
| 2010-02-23 | -4.42 |
| 2010-02-22 | -6.79 |
| 2010-02-19 | -9.17 |
| 2010-02-18 | -5.44 |
| 2010-02-17 | -4.08 |
| 2010-02-12 | -2.39 |
| 2010-02-11 | -5.10 |
| 2010-02-10 | -5.10 |
| 2010-02-09 | -6.45 |
| 2010-02-08 | -4.42 |
| 2010-02-05 | -6.11 |
| 2010-02-04 | -3.40 |
| 2010-02-03 | 1.34 |
| 2010-02-02 | -0.01 |
| 2010-02-01 | -3.74 |
| 2010-01-29 | -2.39 |
| 2010-01-28 | -2.05 |
| 2010-01-27 | -3.74 |
| 2010-01-26 | -6.79 |
| 2010-01-25 | -8.15 |
| 2010-01-22 | -4.76 |
| 2010-01-21 | -2.05 |
| 2010-01-20 | -0.35 |
| 2010-01-19 | 7.78 |
| 2010-01-18 | 9.48 |
| 2010-01-15 | 5.75 |
| 2010-01-14 | 5.41 |
| 2010-01-13 | 4.73 |
| 2010-01-12 | 6.43 |
| 2010-01-11 | 4.39 |
| 2010-01-08 | 3.71 |
| 2010-01-07 | 5.07 |
| 2010-01-06 | 7.78 |
| 2010-01-05 | 10.49 |
| 2010-01-04 | 10.49 |
| 2009-12-31 | 6.43 |
| 2009-12-30 | 4.39 |
| 2009-12-29 | 5.07 |
| 2009-12-28 | 8.46 |
| 2009-12-24 | -4.42 |
| 2009-12-23 | -3.06 |
| 2009-12-22 | -12.89 |
| 2009-12-21 | -12.22 |
| 2009-12-18 | -16.62 |
| 2009-12-17 | -10.52 |
| 2009-12-16 | -6.45 |
| 2009-12-15 | -4.76 |
| 2009-12-14 | -2.39 |
| 2009-12-11 | -1.71 |
| 2009-12-10 | -2.05 |
| 2009-12-09 | -2.39 |
| 2009-12-08 | -2.73 |
| 2009-12-07 | 2.02 |
| 2009-12-04 | 2.70 |
| 2009-12-03 | 2.02 |
| 2009-12-02 | 1.34 |
| 2009-12-01 | 1.00 |
| 2009-11-30 | 1.34 |
| 2009-11-27 | -4.42 |
| 2009-11-26 | 1.68 |
| 2009-11-25 | -4.42 |
| 2009-11-24 | -5.78 |
| 2009-11-23 | -6.11 |
| 2009-11-20 | -11.88 |
| 2009-11-19 | -18.32 |
| 2009-11-18 | -20.01 |
| 2009-11-17 | -19.67 |
| 2009-11-16 | -20.69 |
| 2009-11-13 | -20.01 |
| 2009-11-12 | -23.74 |
| 2009-11-11 | -19.67 |
| 2009-11-10 | -19.67 |
| 2009-11-09 | -23.74 |
| 2009-11-06 | -23.74 |
| 2009-11-05 | -25.43 |
| 2009-11-04 | -24.76 |
| 2009-11-03 | -32.55 |
| 2009-11-02 | -33.91 |
| 2009-10-30 | -34.25 |
| 2009-10-29 | -35.94 |
| 2009-10-28 | -34.59 |
| 2009-10-27 | -33.91 |
| 2009-10-23 | -35.60 |
| 2009-10-22 | -37.30 |
| 2009-10-21 | -37.64 |
| 2009-10-20 | -37.97 |
| 2009-10-19 | -38.31 |
| 2009-10-16 | -40.69 |
| 2009-10-15 | -42.38 |
| 2009-10-14 | -42.38 |
| 2009-10-13 | -44.08 |
| 2009-10-12 | -42.38 |
| 2009-10-09 | -42.72 |
| 2009-10-08 | -45.09 |
| 2009-10-07 | -43.40 |
| 2009-10-06 | -45.09 |
| 2009-10-05 | -45.09 |
| 2009-10-02 | -43.40 |
| 2009-09-30 | -46.45 |
| 2009-09-29 | -46.45 |
| 2009-09-28 | -45.43 |
| 2009-09-25 | -42.38 |
| 2009-09-24 | -43.06 |
| 2009-09-23 | -46.79 |
| 2009-09-22 | -44.41 |
| 2009-09-21 | -33.91 |
| 2009-09-18 | -61.02 |
| 2009-09-17 | -61.02 |
| 2009-09-16 | -61.36 |
| 2009-09-15 | -61.02 |
| 2009-09-14 | -61.02 |
| 2009-09-11 | -61.70 |
| 2009-09-10 | -61.02 |
| 2009-09-09 | -62.38 |
| 2009-09-08 | -60.01 |
| 2009-09-07 | -62.04 |
| 2009-09-04 | -60.68 |
| 2009-09-03 | -62.04 |
| 2009-09-02 | -61.36 |
| 2009-09-01 | -61.02 |
| 2009-08-31 | -62.04 |
| 2009-08-28 | -60.34 |
| 2009-08-27 | -61.02 |
| 2009-08-26 | -61.70 |
| 2009-08-25 | -61.70 |
| 2009-08-24 | -61.70 |
| 2009-08-21 | -60.01 |
| 2009-08-20 | -65.09 |
| 2009-08-19 | -65.09 |
| 2009-08-18 | -64.07 |
| 2009-08-17 | -63.73 |
| 2009-08-14 | -63.39 |
| 2009-08-13 | -61.02 |
| 2009-08-12 | -63.39 |
| 2009-08-11 | -62.38 |
| 2009-08-10 | -62.38 |
| 2009-08-07 | -61.36 |
| 2009-08-06 | -60.68 |
| 2009-08-05 | -60.68 |
| 2009-08-04 | -63.06 |
| 2009-08-03 | -63.39 |
| 2009-07-31 | -63.39 |
| 2009-07-30 | -63.39 |
| 2009-07-29 | -65.43 |
| 2009-07-28 | -64.41 |
| 2009-07-27 | -63.73 |
| 2009-07-24 | -63.39 |
| 2009-07-23 | -62.72 |
| 2009-07-22 | -64.07 |
| 2009-07-21 | -64.07 |
| 2009-07-20 | -63.73 |
| 2009-07-17 | -64.41 |
| 2009-07-16 | -64.41 |
| 2009-07-15 | -64.41 |
| 2009-07-14 | -65.77 |
| 2009-07-13 | -64.75 |
| 2009-07-10 | -62.04 |
| 2009-07-09 | -62.04 |
| 2009-07-08 | -58.99 |
| 2009-07-07 | -59.33 |
| 2009-07-06 | -58.99 |
| 2009-07-03 | -58.31 |
| 2009-07-02 | -56.96 |
| 2009-06-30 | -56.96 |
| 2009-06-29 | -56.96 |
| 2009-06-26 | -57.97 |
| 2009-06-25 | -57.97 |
| 2009-06-24 | -57.29 |
| 2009-06-23 | -57.97 |
| 2009-06-22 | -57.97 |
| 2009-06-19 | -56.96 |
| 2009-06-18 | -59.33 |
| 2009-06-17 | -57.97 |
| 2009-06-16 | -56.96 |
| 2009-06-15 | -56.96 |
| 2009-06-12 | -54.92 |
| 2009-06-11 | -53.23 |
| 2009-06-10 | -53.57 |
| 2009-06-09 | -60.68 |
| 2009-06-08 | -61.36 |
| 2009-06-05 | -63.06 |
| 2009-06-04 | -63.06 |
| 2009-06-03 | -61.70 |
| 2009-06-02 | -60.68 |
| 2009-06-01 | -61.02 |
| 2009-05-29 | -62.72 |
| 2009-05-27 | -62.72 |
| 2009-05-26 | -62.72 |
| 2009-05-25 | -62.72 |
| 2009-05-22 | -63.06 |
| 2009-05-21 | -62.04 |
| 2009-05-20 | -64.07 |
| 2009-05-19 | -62.04 |
| 2009-05-18 | -61.70 |
| 2009-05-15 | -60.01 |
| 2009-05-14 | -60.68 |
| 2009-05-13 | -61.70 |
| 2009-05-12 | -62.72 |
| 2009-05-11 | -59.67 |
| 2009-05-08 | -59.33 |
| 2009-05-07 | -60.01 |
| 2009-05-06 | -59.33 |
| 2009-05-05 | -61.02 |
| 2009-05-04 | -58.65 |
| 2009-04-30 | -59.33 |
| 2009-04-29 | -60.01 |
| 2009-04-28 | -61.70 |
| 2009-04-27 | -60.68 |
| 2009-04-24 | -57.63 |
| 2009-04-23 | -61.02 |
| 2009-04-22 | -62.72 |
| 2009-04-21 | -64.41 |
| 2009-04-20 | -63.06 |
| 2009-04-17 | -59.67 |
| 2009-04-16 | -67.80 |
| 2009-04-15 | -67.80 |
| 2009-04-14 | -67.80 |
| 2009-04-09 | -67.80 |
| 2009-04-08 | -67.80 |
| 2009-04-07 | -67.80 |
| 2009-04-06 | -67.80 |
| 2009-04-03 | -67.80 |
| 2009-04-02 | -69.50 |
| 2009-04-01 | -68.82 |
| 2009-03-31 | -69.50 |
| 2009-03-30 | -70.51 |
| 2009-03-27 | -67.80 |
| 2009-03-26 | -66.11 |
| 2009-03-25 | -67.80 |
| 2009-03-24 | -68.82 |
| 2009-03-23 | -68.14 |
| 2009-03-20 | -72.55 |
| 2009-03-19 | -72.89 |
| 2009-03-18 | -72.89 |
| 2009-03-17 | -73.56 |
| 2009-03-16 | -72.89 |
| 2009-03-13 | -73.56 |
| 2009-03-12 | -73.56 |
| 2009-03-11 | -73.56 |
| 2009-03-10 | -73.90 |
| 2009-03-09 | -73.56 |
| 2009-03-06 | -72.21 |
| 2009-03-05 | -73.56 |
| 2009-03-04 | -72.55 |
| 2009-03-03 | -75.26 |
| 2009-03-02 | -74.92 |
| 2009-02-27 | -72.89 |
| 2009-02-26 | -71.19 |
| 2009-02-25 | -69.50 |
| 2009-02-24 | -70.85 |
| 2009-02-23 | -70.51 |
| 2009-02-20 | -72.55 |
| 2009-02-19 | -77.29 |
| 2009-02-18 | -77.63 |
| 2009-02-17 | -78.99 |
| 2009-02-16 | -76.95 |
| 2009-02-13 | -77.63 |
| 2009-02-12 | -77.63 |
| 2009-02-11 | -76.95 |
| 2009-02-10 | -78.99 |
| 2009-02-09 | -80.00 |
| 2009-02-06 | -80.34 |
| 2009-02-05 | -80.68 |
| 2009-02-04 | -80.68 |
| 2009-02-03 | -80.68 |
| 2009-02-02 | -80.68 |
| 2009-01-30 | -80.68 |
| 2009-01-29 | -80.68 |
| 2009-01-23 | -81.02 |
| 2009-01-22 | -81.70 |
| 2009-01-21 | -81.70 |
| 2009-01-20 | -81.36 |
| 2009-01-19 | -81.02 |
| 2009-01-16 | -80.34 |
| 2009-01-15 | -81.36 |
| 2009-01-14 | -80.00 |
| 2009-01-13 | -79.66 |
| 2009-01-12 | -79.66 |
| 2009-01-09 | -78.99 |
| 2009-01-08 | -79.66 |
| 2009-01-07 | -79.32 |
| 2009-01-06 | -78.99 |
| 2009-01-05 | -79.66 |
| 2009-01-02 | -79.32 |
| 2008-12-31 | -78.31 |
| 2008-12-30 | -78.31 |
| 2008-12-29 | -76.95 |
| 2008-12-24 | -76.95 |
| 2008-12-23 | -76.95 |
| 2008-12-22 | -78.65 |
| 2008-12-19 | -77.97 |
| 2008-12-18 | -78.99 |
| 2008-12-17 | -80.34 |
| 2008-12-16 | -80.68 |
| 2008-12-15 | -78.65 |
| 2008-12-12 | -76.95 |
| 2008-12-11 | -80.68 |
| 2008-12-10 | -80.00 |
| 2008-12-09 | -81.70 |
| 2008-12-08 | -81.36 |
| 2008-12-05 | -81.70 |
| 2008-12-04 | -81.36 |
| 2008-12-03 | -81.70 |
| 2008-12-02 | -82.38 |
| 2008-12-01 | -83.05 |
| 2008-11-28 | -82.04 |
| 2008-11-27 | -79.66 |
| 2008-11-26 | -82.04 |
| 2008-11-25 | -81.02 |
| 2008-11-24 | -80.00 |
| 2008-11-21 | -80.00 |
| 2008-11-20 | -81.36 |
| 2008-11-19 | -81.36 |
| 2008-11-18 | -78.99 |
| 2008-11-17 | -76.27 |
| 2008-11-14 | -81.02 |
| 2008-11-13 | -81.02 |
| 2008-11-12 | -80.68 |
| 2008-11-11 | -80.68 |
| 2008-11-10 | -81.36 |
| 2008-11-07 | -79.66 |
| 2008-11-06 | -79.66 |
| 2008-11-05 | -79.66 |
| 2008-11-04 | -80.68 |
| 2008-11-03 | -80.68 |
| 2008-10-31 | -78.99 |
| 2008-10-30 | -76.95 |
| 2008-10-29 | -79.66 |
| 2008-10-28 | -78.99 |
| 2008-10-27 | -75.26 |
| 2008-10-24 | -76.27 |
| 2008-10-23 | -76.27 |
| 2008-10-22 | -75.26 |
| 2008-10-21 | -73.90 |
| 2008-10-20 | -74.58 |
| 2008-10-17 | -74.58 |
| 2008-10-16 | -74.58 |
| 2008-10-15 | -72.89 |
| 2008-10-14 | -72.89 |
| 2008-10-13 | -74.24 |
| 2008-10-10 | -74.58 |
| 2008-10-09 | -75.60 |
| 2008-10-08 | -73.90 |
| 2008-10-06 | -73.56 |
| 2008-10-03 | -70.85 |
| 2008-10-02 | -72.21 |
| 2008-09-30 | -72.89 |
| 2008-09-29 | -73.56 |
| 2008-09-26 | -73.56 |
| 2008-09-25 | -73.56 |
| 2008-09-24 | -72.89 |
| 2008-09-23 | -72.89 |
| 2008-09-22 | -72.89 |
| 2008-09-19 | -72.21 |
| 2008-09-18 | -73.56 |
| 2008-09-17 | -73.90 |
| 2008-09-16 | -72.89 |
| 2008-09-12 | -72.89 |
| 2008-09-11 | -72.89 |
| 2008-09-10 | -72.89 |
| 2008-09-09 | -72.21 |
| 2008-09-08 | -71.19 |
| 2008-09-05 | -72.21 |
| 2008-09-04 | -72.21 |
| 2008-09-03 | -71.53 |
| 2008-09-02 | -72.21 |
| 2008-09-01 | -72.21 |
| 2008-08-29 | -72.89 |
| 2008-08-28 | -73.22 |
| 2008-08-27 | -72.89 |
| 2008-08-26 | -72.89 |
| 2008-08-25 | -73.56 |
| 2008-08-21 | -73.56 |
| 2008-08-20 | -72.89 |
| 2008-08-19 | -72.55 |
| 2008-08-18 | -69.50 |
| 2008-08-15 | -73.22 |
| 2008-08-14 | -71.53 |
| 2008-08-13 | -69.50 |
| 2008-08-12 | -64.41 |
| 2008-08-11 | -62.38 |
| 2008-08-08 | -62.38 |
| 2008-08-07 | -62.38 |
| 2008-08-05 | -62.04 |
| 2008-08-04 | -61.70 |
| 2008-08-01 | -62.38 |
| 2008-07-31 | -62.38 |
| 2008-07-30 | -62.38 |
| 2008-07-29 | -61.70 |
| 2008-07-28 | -61.70 |
| 2008-07-25 | -61.70 |
| 2008-07-24 | -60.01 |
| 2008-07-23 | -59.67 |
| 2008-07-22 | -58.31 |
| 2008-07-21 | -53.23 |
| 2008-07-18 | -57.63 |
| 2008-07-17 | -57.63 |
| 2008-07-16 | -52.55 |
| 2008-07-15 | -51.87 |
| 2008-07-14 | -51.19 |
| 2008-07-11 | -51.19 |
| 2008-07-10 | -55.26 |
| 2008-07-09 | -55.26 |
| 2008-07-08 | -54.24 |
| 2008-07-07 | -46.45 |
| 2008-07-04 | -55.26 |
| 2008-07-03 | -53.23 |
| 2008-07-02 | -47.46 |
| 2008-06-30 | -55.60 |
| 2008-06-27 | -55.60 |
| 2008-06-26 | -55.94 |
| 2008-06-25 | -50.85 |
| 2008-06-24 | -50.85 |
| 2008-06-23 | -49.16 |
| 2008-06-20 | -49.50 |
| 2008-06-19 | -49.50 |
| 2008-06-18 | -50.85 |
| 2008-06-17 | -50.85 |
| 2008-06-16 | -49.84 |
| 2008-06-13 | -49.84 |
| 2008-06-12 | -49.16 |
| 2008-06-11 | -47.46 |
| 2008-06-10 | -47.46 |
| 2008-06-06 | -47.46 |
| 2008-06-05 | -47.46 |
| 2008-06-04 | -47.13 |
| 2008-06-03 | -47.46 |
| 2008-06-02 | -48.48 |
| 2008-05-30 | -48.48 |
| 2008-05-29 | -48.48 |
| 2008-05-28 | -48.48 |
| 2008-05-27 | -44.08 |
| 2008-05-26 | -41.36 |
| 2008-05-23 | -49.16 |
| 2008-05-22 | -49.16 |
| 2008-05-21 | -48.48 |
| 2008-05-20 | -49.16 |
| 2008-05-19 | -47.13 |
| 2008-05-16 | -46.79 |
| 2008-05-15 | -47.13 |
| 2008-05-14 | -47.13 |
| 2008-05-13 | -45.77 |
| 2008-05-09 | -45.77 |
| 2008-05-08 | -47.80 |
| 2008-05-07 | -47.46 |
| 2008-05-06 | -47.80 |
| 2008-05-05 | -47.80 |
| 2008-05-02 | -47.80 |
| 2008-04-30 | -47.80 |
| 2008-04-29 | -49.50 |
| 2008-04-28 | -49.16 |
| 2008-04-25 | -50.52 |
| 2008-04-24 | -47.46 |
| 2008-04-23 | -52.21 |
| 2008-04-22 | -49.16 |
| 2008-04-21 | -52.21 |
| 2008-04-18 | -49.50 |
| 2008-04-17 | -49.16 |
| 2008-04-16 | -49.84 |
| 2008-04-15 | -42.72 |
| 2008-04-14 | -48.48 |
| 2008-04-11 | -48.48 |
| 2008-04-10 | -47.80 |
| 2008-04-09 | -47.13 |
| 2008-04-08 | -47.13 |
| 2008-04-07 | -45.09 |
| 2008-04-03 | -44.08 |
| 2008-04-02 | -45.77 |
| 2008-04-01 | -45.77 |
| 2008-03-31 | -44.41 |
| 2008-03-28 | -50.85 |
| 2008-03-27 | -47.46 |
| 2008-03-26 | -47.46 |
| 2008-03-25 | -43.74 |
| 2008-03-20 | -54.24 |
| 2008-03-19 | -52.55 |
| 2008-03-18 | -49.16 |
| 2008-03-17 | -49.16 |
| 2008-03-14 | -43.74 |
| 2008-03-13 | -45.77 |
| 2008-03-12 | -45.77 |
| 2008-03-11 | -45.77 |
| 2008-03-10 | -43.06 |
| 2008-03-07 | -42.72 |
| 2008-03-06 | -42.38 |
| 2008-03-05 | -42.38 |
| 2008-03-04 | -42.38 |
| 2008-03-03 | -41.70 |
| 2008-02-29 | -41.03 |
| 2008-02-28 | -43.06 |
| 2008-02-27 | -43.06 |
| 2008-02-26 | -45.09 |
| 2008-02-25 | -44.41 |
| 2008-02-22 | -41.70 |
| 2008-02-21 | -42.38 |
| 2008-02-20 | -42.38 |
| 2008-02-19 | -42.38 |
| 2008-02-18 | -35.60 |
| 2008-02-15 | -36.62 |
| 2008-02-14 | -35.94 |
| 2008-02-13 | -38.99 |
| 2008-02-12 | -40.69 |
| 2008-02-11 | -48.14 |
| 2008-02-06 | -40.69 |
| 2008-02-05 | -38.99 |
| 2008-02-04 | -42.38 |
| 2008-02-01 | -44.08 |
| 2008-01-31 | -45.43 |
| 2008-01-30 | -45.43 |
| 2008-01-29 | -45.77 |
| 2008-01-28 | -47.13 |
| 2008-01-25 | -47.13 |
| 2008-01-24 | -45.77 |
| 2008-01-23 | -42.38 |
| 2008-01-22 | -45.09 |
| 2008-01-21 | -40.35 |
| 2008-01-18 | -40.69 |
| 2008-01-17 | -37.30 |
| 2008-01-16 | -35.94 |
| 2008-01-15 | -34.59 |
| 2008-01-14 | -34.59 |
| 2008-01-11 | -38.65 |
| 2008-01-10 | -33.23 |
| 2008-01-09 | -32.21 |
| 2008-01-08 | -32.21 |
| 2008-01-07 | -32.21 |
| 2008-01-04 | -29.16 |
| 2008-01-03 | -28.82 |
| 2008-01-02 | -29.50 |
| 2007-12-31 | -29.84 |
| 2007-12-28 | -29.84 |
| 2007-12-27 | -29.50 |
| 2007-12-24 | -32.21 |
| 2007-12-21 | -32.21 |
| 2007-12-20 | -38.99 |
| 2007-12-19 | -31.54 |
| 2007-12-18 | -32.21 |
| 2007-12-17 | -36.28 |
| 2007-12-14 | -31.20 |
| 2007-12-13 | -36.28 |
| 2007-12-12 | -32.21 |
| 2007-12-11 | -30.18 |
| 2007-12-10 | -29.50 |
| 2007-12-07 | -27.13 |
| 2007-12-06 | -26.11 |
| 2007-12-05 | -32.21 |
| 2007-12-04 | -31.20 |
| 2007-12-03 | -30.52 |
| 2007-11-30 | -28.82 |
| 2007-11-29 | -35.60 |
| 2007-11-28 | -35.60 |
| 2007-11-27 | -38.31 |
| 2007-11-26 | -35.60 |
| 2007-11-23 | -35.60 |
| 2007-11-22 | -33.91 |
| 2007-11-21 | -37.30 |
| 2007-11-20 | -35.60 |
| 2007-11-19 | -30.86 |
| 2007-11-16 | -34.25 |
| 2007-11-15 | -33.91 |
| 2007-11-14 | -34.59 |
| 2007-11-13 | -34.59 |
| 2007-11-12 | -34.59 |
| 2007-11-09 | -32.21 |
| 2007-11-08 | -27.47 |
| 2007-11-07 | -25.43 |
| 2007-11-06 | -23.74 |
| 2007-11-05 | -20.35 |
| 2007-11-02 | -22.04 |
| 2007-11-01 | -18.66 |
| 2007-10-31 | -18.66 |
| 2007-10-30 | -18.66 |
| 2007-10-29 | -16.96 |
| 2007-10-26 | -15.94 |
| 2007-10-25 | -8.49 |
| 2007-10-24 | -10.18 |
| 2007-10-23 | -11.88 |
| 2007-10-22 | -10.52 |
| 2007-10-18 | -10.18 |
| 2007-10-17 | -1.71 |
| 2007-10-16 | -8.49 |
| 2007-10-15 | -3.06 |
| 2007-10-12 | 8.46 |
| 2007-10-11 | 15.58 |
| 2007-10-10 | 15.92 |
| 2007-10-09 | 5.07 |
| 2007-10-08 | 2.36 |
| 2007-10-05 | 5.07 |
| 2007-10-04 | -28.15 |
| 2007-10-03 | -34.92 |
| 2007-10-02 | -26.45 |
| 2007-09-28 | -28.82 |
| 2007-09-27 | -44.75 |
| 2007-09-25 | -44.75 |
| 2007-09-24 | -43.40 |
| 2007-09-21 | -42.04 |
| 2007-09-20 | -39.67 |
| 2007-09-19 | -40.35 |
| 2007-09-18 | -43.06 |
| 2007-09-17 | -39.33 |
| 2007-09-14 | -43.06 |
| 2007-09-13 | -39.67 |
| 2007-09-12 | -40.01 |
| 2007-09-11 | -40.69 |
| 2007-09-10 | -39.67 |
| 2007-09-07 | -38.99 |
| 2007-09-06 | -36.28 |
| 2007-09-05 | -35.94 |
| 2007-09-04 | -38.31 |
| 2007-09-03 | -36.28 |
| 2007-08-31 | -38.31 |
| 2007-08-30 | -37.30 |
| 2007-08-29 | -38.99 |
| 2007-08-28 | -36.96 |
| 2007-08-27 | -33.23 |
| 2007-08-24 | -38.31 |
| 2007-08-23 | -38.99 |
| 2007-08-22 | -40.69 |
| 2007-08-21 | -50.85 |
| 2007-08-20 | -45.77 |
| 2007-08-17 | -45.77 |
| 2007-08-16 | -49.16 |
| 2007-08-15 | -42.38 |
| 2007-08-14 | -41.70 |
| 2007-08-13 | -41.36 |
| 2007-08-10 | -41.03 |
| 2007-08-09 | -41.03 |
| 2007-08-08 | -42.38 |
| 2007-08-07 | -42.38 |
| 2007-08-06 | -36.62 |
| 2007-08-03 | -41.03 |
| 2007-08-02 | -39.67 |
| 2007-08-01 | -38.99 |
| 2007-07-31 | -35.94 |
| 2007-07-30 | -36.28 |
| 2007-07-27 | -36.62 |
| 2007-07-26 | -35.60 |
| 2007-07-25 | -36.28 |
| 2007-07-24 | -34.25 |
| 2007-07-23 | -33.91 |
| 2007-07-20 | -34.59 |
| 2007-07-19 | -37.30 |
| 2007-07-18 | -36.96 |
| 2007-07-17 | -36.96 |
| 2007-07-16 | -33.91 |
| 2007-07-13 | -36.28 |
| 2007-07-12 | -34.59 |
| 2007-07-11 | -34.92 |
| 2007-07-10 | -34.92 |
| 2007-07-09 | -33.91 |
| 2007-07-06 | -35.94 |
| 2007-07-05 | -35.94 |
| 2007-07-04 | -36.96 |
| 2007-07-03 | -36.96 |
| 2007-06-29 | -35.60 |
| 2007-06-28 | -33.91 |
| 2007-06-27 | -33.91 |
| 2007-06-26 | -33.91 |
| 2007-06-25 | -35.60 |
| 2007-06-22 | -35.60 |
| 2007-06-21 | -31.20 |
| 2007-06-20 | -32.21 |
| 2007-06-18 | -32.21 |
| 2007-06-15 | -30.86 |
| 2007-06-14 | -32.21 |
| 2007-06-13 | -32.89 |
| 2007-06-12 | -32.21 |
| 2007-06-11 | -32.21 |
| 2007-06-08 | -32.21 |
| 2007-06-07 | -32.21 |
| 2007-06-06 | -32.89 |
| 2007-06-05 | -31.20 |
| 2007-06-04 | -29.50 |
| 2007-06-01 | -27.81 |
| 2007-05-31 | -27.81 |
| 2007-05-30 | -29.50 |
| 2007-05-29 | -25.43 |
| 2007-05-28 | -25.43 |
| 2007-05-25 | -30.52 |
| 2007-05-23 | -32.55 |
| 2007-05-22 | -31.54 |
| 2007-05-21 | -36.28 |
| 2007-05-18 | -32.21 |
| 2007-05-17 | -33.23 |
| 2007-05-16 | -40.01 |
| 2007-05-15 | -40.69 |
| 2007-05-14 | -38.31 |
| 2007-05-11 | -37.30 |
| 2007-05-10 | -37.30 |
| 2007-05-09 | -38.65 |
| 2007-05-08 | -39.67 |
| 2007-05-07 | -37.30 |
| 2007-05-04 | -37.30 |
| 2007-05-03 | -36.62 |
| 2007-05-02 | -37.30 |
| 2007-04-30 | -36.28 |
| 2007-04-27 | -36.96 |
| 2007-04-26 | -36.28 |
| 2007-04-25 | -36.28 |
| 2007-04-24 | -36.62 |
| 2007-04-23 | -37.30 |
| 2007-04-20 | -36.62 |
| 2007-04-19 | -38.99 |
| 2007-04-18 | -35.60 |
| 2007-04-17 | -36.28 |
| 2007-04-16 | -35.60 |
| 2007-04-13 | -33.91 |
| 2007-04-12 | -33.91 |
| 2007-04-11 | -34.92 |
| 2007-04-10 | -32.21 |
| 2007-04-04 | -34.59 |
| 2007-04-03 | -32.89 |
| 2007-04-02 | -36.28 |
| 2007-03-30 | -37.30 |
| 2007-03-29 | -34.59 |
| 2007-03-28 | -32.55 |
| 2007-03-27 | -31.87 |
| 2007-03-26 | -30.86 |
| 2007-03-23 | -32.21 |
| 2007-03-22 | -28.15 |
| 2007-03-21 | -29.84 |
| 2007-03-20 | -28.82 |
| 2007-03-19 | -29.50 |
| 2007-03-16 | -28.82 |
| 2007-03-15 | -27.13 |
| 2007-03-14 | -29.16 |
| 2007-03-13 | -31.87 |
| 2007-03-12 | -30.18 |
| 2007-03-09 | -28.15 |
| 2007-03-08 | -29.50 |
| 2007-03-07 | -27.47 |
| 2007-03-06 | -26.45 |
| 2007-03-05 | -31.87 |
| 2007-03-02 | -19.67 |
| 2007-03-01 | -19.67 |
| 2007-02-28 | -18.99 |
| 2007-02-27 | -18.99 |
| 2007-02-26 | -19.33 |
| 2007-02-23 | -24.76 |
| 2007-02-22 | -28.82 |
| 2007-02-21 | -28.48 |
| 2007-02-16 | -29.16 |
| 2007-02-15 | -33.91 |
| 2007-02-14 | -37.30 |
| 2007-02-13 | -42.04 |
| 2007-02-12 | -42.04 |
| 2007-02-09 | -44.75 |
| 2007-02-08 | -45.77 |
| 2007-02-07 | -48.14 |
| 2007-02-06 | -48.48 |
| 2007-02-05 | -47.46 |
| 2007-02-02 | -48.48 |
| 2007-02-01 | -49.16 |
| 2007-01-31 | -47.80 |
| 2007-01-30 | -48.48 |
| 2007-01-29 | -46.79 |
| 2007-01-26 | -50.85 |
| 2007-01-25 | -49.84 |
| 2007-01-24 | -45.43 |
| 2007-01-23 | -45.43 |
| 2007-01-22 | -48.82 |
| 2007-01-19 | -46.45 |
| 2007-01-18 | -46.45 |
| 2007-01-17 | -46.79 |
| 2007-01-16 | -45.77 |
| 2007-01-15 | -45.77 |
| 2007-01-12 | -46.45 |
| 2007-01-11 | -45.77 |
| 2007-01-10 | -45.77 |
| 2007-01-09 | -45.77 |
| 2007-01-08 | -46.11 |
| 2007-01-05 | -45.77 |
| 2007-01-04 | -45.09 |
| 2007-01-03 | -44.41 |
| 2007-01-02 | -44.08 |
| 2006-12-29 | -44.41 |
| 2006-12-28 | -41.36 |
| 2006-12-27 | -44.75 |
| 2006-12-22 | -44.75 |
| 2006-12-21 | -45.09 |
| 2006-12-20 | -44.75 |
| 2006-12-19 | -46.45 |
| 2006-12-18 | -39.33 |
| 2006-12-15 | -44.75 |
| 2006-12-14 | -44.08 |
| 2006-12-13 | -45.77 |
| 2006-12-12 | -46.45 |
| 2006-12-11 | -45.43 |
| 2006-12-08 | -45.43 |
| 2006-12-07 | -45.09 |
| 2006-12-06 | -44.75 |
| 2006-12-05 | -43.06 |
| 2006-12-04 | -41.70 |
| 2006-12-01 | -44.75 |
| 2006-11-30 | -43.06 |
| 2006-11-29 | -43.40 |
| 2006-11-28 | -43.74 |
| 2006-11-27 | -41.03 |
| 2006-11-24 | -44.41 |
| 2006-11-23 | -44.75 |
| 2006-11-22 | -45.77 |
| 2006-11-21 | -44.08 |
| 2006-11-20 | -46.45 |
| 2006-11-17 | -45.09 |
| 2006-11-16 | -49.16 |
| 2006-11-15 | -45.77 |
| 2006-11-14 | -45.77 |
| 2006-11-13 | -47.46 |
| 2006-11-10 | -49.50 |
| 2006-11-09 | -48.14 |
| 2006-11-08 | -46.79 |
| 2006-11-07 | -50.52 |
| 2006-11-06 | -51.87 |
| 2006-11-03 | -55.60 |
| 2006-11-02 | -57.63 |
| 2006-11-01 | -57.63 |
| 2006-10-31 | -59.33 |
| 2006-10-27 | -58.65 |
| 2006-10-26 | -56.62 |
| 2006-10-25 | -56.62 |
| 2006-10-24 | -56.62 |
| 2006-10-23 | -58.65 |
| 2006-10-20 | -59.33 |
| 2006-10-19 | -55.94 |
| 2006-10-18 | -58.65 |
| 2006-10-17 | -58.65 |
| 2006-10-16 | -57.63 |
| 2006-10-13 | -55.26 |
| 2006-10-12 | -55.26 |
| 2006-10-11 | -55.26 |
| 2006-10-10 | -55.60 |
| 2006-10-09 | -55.60 |
| 2006-10-06 | -55.94 |
| 2006-10-05 | -55.26 |
| 2006-10-04 | -55.26 |
| 2006-10-03 | -52.55 |
| 2006-09-29 | -52.55 |
| 2006-09-28 | -52.55 |
| 2006-09-27 | -52.55 |
| 2006-09-26 | -51.53 |
| 2006-09-25 | -51.53 |
| 2006-09-22 | -53.23 |
| 2006-09-21 | -53.23 |
| 2006-09-20 | -52.55 |
| 2006-09-19 | -52.55 |
| 2006-09-18 | -51.87 |
| 2006-09-15 | -53.57 |
| 2006-09-14 | -50.85 |
| 2006-09-13 | -53.23 |
| 2006-09-12 | -52.55 |
| 2006-09-11 | -49.84 |
| 2006-09-08 | -51.87 |
| 2006-09-07 | -52.55 |
| 2006-09-06 | -52.55 |
| 2006-09-05 | -50.85 |
| 2006-09-04 | -51.87 |
| 2006-09-01 | -51.87 |
| 2006-08-31 | -49.84 |
| 2006-08-30 | -50.85 |
| 2006-08-29 | -50.85 |
| 2006-08-28 | -50.85 |
| 2006-08-25 | -50.85 |
| 2006-08-24 | -50.85 |
| 2006-08-23 | -50.85 |
| 2006-08-22 | -50.85 |
| 2006-08-21 | -50.85 |
| 2006-08-18 | -50.85 |
| 2006-08-17 | -50.85 |
| 2006-08-16 | -50.85 |
| 2006-08-15 | -51.53 |
| 2006-08-14 | -49.84 |
| 2006-08-11 | -51.19 |
| 2006-08-10 | -49.84 |
| 2006-08-09 | -49.84 |
| 2006-08-08 | -49.84 |
| 2006-08-07 | -50.85 |
| 2006-08-04 | -50.85 |
| 2006-08-03 | -50.85 |
| 2006-08-02 | -51.87 |
| 2006-08-01 | -52.21 |
| 2006-07-31 | -49.50 |
| 2006-07-28 | -49.50 |
| 2006-07-27 | -49.50 |
| 2006-07-26 | -49.16 |
| 2006-07-25 | -48.48 |
| 2006-07-24 | -48.48 |
| 2006-07-21 | -48.48 |
| 2006-07-20 | -48.48 |
| 2006-07-19 | -50.52 |
| 2006-07-18 | -48.48 |
| 2006-07-17 | -47.13 |
| 2006-07-14 | -47.46 |
| 2006-07-13 | -49.84 |
| 2006-07-12 | -48.82 |
| 2006-07-11 | -48.82 |
| 2006-07-10 | -50.85 |
| 2006-07-07 | -50.52 |
| 2006-07-06 | -50.18 |
| 2006-07-05 | -50.18 |
| 2006-07-04 | -50.18 |
| 2006-07-03 | -50.85 |
| 2006-06-30 | -50.85 |
| 2006-06-29 | -51.53 |
| 2006-06-28 | -50.85 |
| 2006-06-27 | -50.85 |
| 2006-06-26 | -50.85 |
| 2006-06-23 | -50.85 |
| 2006-06-22 | -51.53 |
| 2006-06-21 | -51.53 |
| 2006-06-20 | -51.53 |
| 2006-06-19 | -51.53 |
| 2006-06-16 | -50.85 |
| 2006-06-15 | -50.85 |
| 2006-06-14 | -50.85 |
| 2006-06-13 | -50.85 |
| 2006-06-12 | -50.18 |
| 2006-06-09 | -49.16 |
| 2006-06-08 | -49.16 |
| 2006-06-07 | -48.82 |
| 2006-06-06 | -50.18 |
| 2006-06-05 | -47.46 |
| 2006-06-02 | -48.14 |
| 2006-06-01 | -43.74 |
| 2006-05-30 | -43.74 |
| 2006-05-29 | -43.74 |
| 2006-05-26 | -46.45 |
| 2006-05-25 | -45.09 |
| 2006-05-24 | -45.09 |
| 2006-05-23 | -47.46 |
| 2006-05-22 | -46.79 |
| 2006-05-19 | -44.08 |
| 2006-05-18 | -44.08 |
| 2006-05-17 | -43.40 |
| 2006-05-16 | -44.41 |
| 2006-05-15 | -45.77 |
| 2006-05-12 | -42.72 |
| 2006-05-11 | -42.04 |
| 2006-05-10 | -42.38 |
| 2006-05-09 | -41.70 |
| 2006-05-08 | -41.70 |
| 2006-05-04 | -42.72 |
| 2006-05-03 | -41.70 |
| 2006-05-02 | -42.38 |
| 2006-04-28 | -42.38 |
| 2006-04-27 | -42.38 |
| 2006-04-26 | -41.70 |
| 2006-04-25 | -41.70 |
| 2006-04-24 | -41.36 |
| 2006-04-21 | -42.72 |
| 2006-04-20 | -44.41 |
| 2006-04-19 | -43.06 |
| 2006-04-18 | -45.77 |
| 2006-04-13 | -46.45 |
| 2006-04-12 | -45.77 |
| 2006-04-11 | -48.48 |
| 2006-04-10 | -49.84 |
| 2006-04-07 | -43.06 |
| 2006-04-06 | -42.72 |
| 2006-04-04 | -42.72 |
| 2006-04-03 | -42.38 |
| 2006-03-31 | -40.35 |
| 2006-03-30 | -40.69 |
| 2006-03-29 | -42.72 |
| 2006-03-28 | -41.03 |
| 2006-03-27 | -39.67 |
| 2006-03-24 | -39.67 |
| 2006-03-23 | -39.67 |
| 2006-03-22 | -39.67 |
| 2006-03-21 | -39.67 |
| 2006-03-20 | -39.67 |
| 2006-03-17 | -39.67 |
| 2006-03-16 | -38.99 |
| 2006-03-15 | -38.99 |
| 2006-03-14 | -38.99 |
| 2006-03-13 | -40.35 |
| 2006-03-10 | -41.03 |
| 2006-03-09 | -42.38 |
| 2006-03-08 | -42.38 |
| 2006-03-07 | -42.04 |
| 2006-03-06 | -42.72 |
| 2006-03-03 | -40.35 |
| 2006-03-02 | -39.67 |
| 2006-03-01 | -40.69 |
| 2006-02-28 | -43.06 |
| 2006-02-27 | -43.06 |
| 2006-02-24 | -43.06 |
| 2006-02-23 | -45.43 |
| 2006-02-22 | -42.72 |
| 2006-02-21 | -42.72 |
| 2006-02-20 | -43.74 |
| 2006-02-17 | -44.08 |
| 2006-02-16 | -44.08 |
| 2006-02-15 | -44.75 |
| 2006-02-14 | -44.75 |
| 2006-02-13 | -44.75 |
| 2006-02-10 | -45.09 |
| 2006-02-09 | -42.72 |
| 2006-02-08 | -42.72 |
| 2006-02-07 | -42.72 |
| 2006-02-06 | -42.72 |
| 2006-02-03 | -45.09 |
| 2006-02-02 | -45.09 |
| 2006-02-01 | -45.77 |
| 2006-01-27 | -40.35 |
| 2006-01-26 | -44.75 |
| 2006-01-25 | -41.03 |
| 2006-01-24 | -40.35 |
| 2006-01-23 | -39.67 |
| 2006-01-20 | -41.70 |
| 2006-01-19 | -41.03 |
| 2006-01-18 | -38.99 |
| 2006-01-17 | -38.99 |
| 2006-01-16 | -39.33 |
| 2006-01-13 | -39.33 |
| 2006-01-12 | -45.77 |
| 2006-01-11 | -46.45 |
| 2006-01-10 | -51.53 |
| 2006-01-09 | -49.50 |
| 2006-01-06 | -50.85 |
| 2006-01-05 | -52.55 |
| 2006-01-04 | -52.89 |
| 2006-01-03 | -51.87 |
| 2005-12-30 | -50.18 |
| 2005-12-29 | -52.89 |
| 2005-12-28 | -52.55 |
| 2005-12-23 | -52.55 |
| 2005-12-22 | -52.55 |
| 2005-12-21 | -53.90 |
| 2005-12-20 | -53.57 |
| 2005-12-19 | -53.57 |
| 2005-12-16 | -53.57 |
| 2005-12-15 | -53.90 |
| 2005-12-14 | -52.89 |
| 2005-12-13 | -52.89 |
| 2005-12-12 | -51.53 |
| 2005-12-09 | -51.87 |
| 2005-12-08 | -52.55 |
| 2005-12-07 | -52.21 |
| 2005-12-06 | -50.85 |
| 2005-12-05 | -49.50 |
| 2005-12-02 | -51.53 |
| 2005-12-01 | -52.21 |
| 2005-11-30 | -52.89 |
| 2005-11-29 | -55.26 |
| 2005-11-28 | -55.26 |
| 2005-11-25 | -55.60 |
| 2005-11-24 | -52.89 |
| 2005-11-23 | -52.89 |
| 2005-11-22 | -52.89 |
| 2005-11-21 | -52.89 |
| 2005-11-18 | -52.55 |
| 2005-11-17 | -53.23 |
| 2005-11-16 | -52.55 |
| 2005-11-15 | -51.87 |
| 2005-11-14 | -53.57 |
| 2005-11-11 | -51.53 |
| 2005-11-10 | -54.58 |
| 2005-11-09 | -53.57 |
| 2005-11-08 | -53.57 |
| 2005-11-07 | -56.62 |
| 2005-11-04 | -58.31 |
| 2005-11-03 | -58.31 |
| 2005-11-02 | -58.31 |
| 2005-11-01 | -58.65 |
| 2005-10-31 | -61.02 |
| 2005-10-28 | -59.33 |
| 2005-10-27 | -61.02 |
| 2005-10-26 | -62.72 |
| 2005-10-25 | -59.33 |
| 2005-10-24 | -59.33 |
| 2005-10-21 | -59.33 |
| 2005-10-20 | -59.33 |
| 2005-10-19 | -58.65 |
| 2005-10-18 | -54.24 |
| 2005-10-17 | -58.65 |
| 2005-10-14 | -60.01 |
| 2005-10-13 | -57.63 |
| 2005-10-12 | -57.63 |
| 2005-10-10 | -59.33 |
| 2005-10-07 | -58.31 |
| 2005-10-06 | -59.33 |
| 2005-10-05 | -55.26 |
| 2005-10-04 | -55.26 |
| 2005-10-03 | -58.65 |
| 2005-09-30 | -58.65 |
| 2005-09-29 | -57.29 |
| 2005-09-28 | -58.65 |
| 2005-09-27 | -58.65 |
| 2005-09-26 | -58.65 |
| 2005-09-23 | -58.65 |
| 2005-09-22 | -57.97 |
| 2005-09-21 | -57.97 |
| 2005-09-20 | -57.97 |
| 2005-09-16 | -57.29 |
| 2005-09-15 | -57.63 |
| 2005-09-14 | -52.89 |
| 2005-09-13 | -56.62 |
| 2005-09-12 | -56.62 |
| 2005-09-09 | -57.63 |
| 2005-09-08 | -60.68 |
| 2005-09-07 | -58.65 |
| 2005-09-06 | -58.31 |
| 2005-09-05 | -58.65 |
| 2005-09-02 | -57.97 |
| 2005-09-01 | -57.63 |
| 2005-08-31 | -58.31 |
| 2005-08-30 | -58.31 |
| 2005-08-29 | -58.31 |
| 2005-08-26 | -58.31 |
| 2005-08-25 | -58.31 |
| 2005-08-24 | -58.31 |
| 2005-08-23 | -57.97 |
| 2005-08-22 | -57.29 |
| 2005-08-19 | -57.97 |
| 2005-08-18 | -57.97 |
| 2005-08-17 | -57.63 |
| 2005-08-16 | -58.31 |
| 2005-08-15 | -58.65 |
| 2005-08-12 | -57.29 |
| 2005-08-11 | -57.63 |
| 2005-08-10 | -57.63 |
| 2005-08-09 | -58.31 |
| 2005-08-08 | -58.31 |
| 2005-08-05 | -57.97 |
| 2005-08-04 | -57.97 |
| 2005-08-03 | -57.29 |
| 2005-08-02 | -56.62 |
| 2005-08-01 | -57.29 |
| 2005-07-29 | -57.29 |
| 2005-07-28 | -58.31 |
| 2005-07-27 | -58.31 |
| 2005-07-26 | -56.96 |
| 2005-07-25 | -57.63 |
| 2005-07-22 | -57.29 |
| 2005-07-21 | -56.28 |
| 2005-07-20 | -56.96 |
| 2005-07-19 | -56.96 |
| 2005-07-18 | -56.28 |
| 2005-07-15 | -54.92 |
| 2005-07-14 | -57.29 |
| 2005-07-13 | -55.94 |
| 2005-07-12 | -56.28 |
| 2005-07-11 | -56.28 |
| 2005-07-08 | -56.28 |
| 2005-07-07 | -56.62 |
| 2005-07-06 | -56.62 |
| 2005-07-05 | -56.96 |
| 2005-07-04 | -56.62 |
| 2005-06-30 | -55.94 |
| 2005-06-29 | -55.26 |
| 2005-06-28 | -56.28 |
| 2005-06-27 | -56.28 |
| 2005-06-24 | -56.28 |
| 2005-06-23 | -56.62 |
| 2005-06-22 | -55.94 |
| 2005-06-21 | -55.26 |
| 2005-06-20 | -54.92 |
| 2005-06-17 | -54.92 |
| 2005-06-16 | -55.26 |
| 2005-06-15 | -55.26 |
| 2005-06-14 | -55.26 |
| 2005-06-13 | -55.94 |
| 2005-06-10 | -55.26 |
| 2005-06-09 | -54.92 |
| 2005-06-08 | -54.58 |
| 2005-06-07 | -55.60 |
| 2005-06-06 | -55.26 |
| 2005-06-03 | -54.24 |
| 2005-06-02 | -54.92 |
| 2005-06-01 | -54.92 |
| 2005-05-31 | -54.24 |
| 2005-05-30 | -54.92 |
| 2005-05-27 | -54.24 |
| 2005-05-26 | -54.58 |
| 2005-05-25 | -55.26 |
| 2005-05-24 | -54.58 |
| 2005-05-23 | -55.26 |
| 2005-05-20 | -55.60 |
| 2005-05-19 | -55.26 |
| 2005-05-18 | -55.26 |
| 2005-05-17 | -53.23 |
| 2005-05-13 | -54.92 |
| 2005-05-12 | -53.57 |
| 2005-05-11 | -54.24 |
| 2005-05-10 | -53.57 |
| 2005-05-09 | -53.90 |
| 2005-05-06 | -53.23 |
| 2005-05-05 | -53.23 |
| 2005-05-04 | -53.23 |
| 2005-05-03 | -52.55 |
| 2005-04-29 | -52.55 |
| 2005-04-28 | -52.55 |
| 2005-04-27 | -52.55 |
| 2005-04-26 | -52.55 |
| 2005-04-25 | -53.57 |
| 2005-04-22 | -51.87 |
| 2005-04-21 | -52.55 |
| 2005-04-20 | -53.23 |
| 2005-04-19 | -54.24 |
| 2005-04-18 | -53.90 |
| 2005-04-15 | -54.58 |
| 2005-04-14 | -51.53 |
| 2005-04-13 | -45.77 |
| 2005-04-12 | -56.28 |
| 2005-04-11 | -55.94 |
| 2005-04-08 | -53.57 |
| 2005-04-07 | -54.92 |
| 2005-04-06 | -54.24 |
| 2005-04-04 | -55.60 |
| 2005-04-01 | -54.92 |
| 2005-03-31 | -55.94 |
| 2005-03-30 | -55.26 |
| 2005-03-29 | -55.94 |
| 2005-03-24 | -54.92 |
| 2005-03-23 | -54.58 |
| 2005-03-22 | -53.90 |
| 2005-03-21 | -53.57 |
| 2005-03-18 | -53.57 |
| 2005-03-17 | -54.92 |
| 2005-03-16 | -53.57 |
| 2005-03-15 | -52.89 |
| 2005-03-14 | -53.90 |
| 2005-03-11 | -53.23 |
| 2005-03-10 | -53.57 |
| 2005-03-09 | -53.57 |
| 2005-03-08 | -53.90 |
| 2005-03-07 | -52.55 |
| 2005-03-04 | -52.55 |
| 2005-03-03 | -51.87 |
| 2005-03-02 | -52.89 |
| 2005-03-01 | -53.23 |
| 2005-02-28 | -53.57 |
| 2005-02-25 | -53.90 |
| 2005-02-24 | -54.24 |
| 2005-02-23 | -52.55 |
| 2005-02-22 | -54.58 |
| 2005-02-21 | -50.18 |
| 2005-02-18 | -54.24 |
| 2005-02-17 | -55.26 |
| 2005-02-16 | -54.24 |
| 2005-02-15 | -54.24 |
| 2005-02-14 | -53.90 |
| 2005-02-08 | -54.24 |
| 2005-02-07 | -54.24 |
| 2005-02-04 | -54.24 |
| 2005-02-03 | -54.24 |
| 2005-02-02 | -54.92 |
| 2005-02-01 | -55.26 |
| 2005-01-31 | -52.89 |
| 2005-01-28 | -52.55 |
| 2005-01-27 | -52.55 |
| 2005-01-26 | -52.55 |
| 2005-01-25 | -52.55 |
| 2005-01-24 | -52.55 |
| 2005-01-21 | -52.55 |
| 2005-01-20 | -52.55 |
| 2005-01-19 | -51.53 |
| 2005-01-18 | -51.19 |
| 2005-01-17 | -51.53 |
| 2005-01-14 | -52.55 |
| 2005-01-13 | -52.55 |
| 2005-01-12 | -51.53 |
| 2005-01-11 | -50.85 |
| 2005-01-10 | -51.19 |
| 2005-01-07 | -52.89 |
| 2005-01-06 | -49.84 |
| 2005-01-05 | -49.50 |
| 2005-01-04 | -49.16 |
| 2005-01-03 | -49.16 |
| 2004-12-31 | -49.16 |
| 2004-12-30 | -49.16 |
| 2004-12-29 | -49.50 |
| 2004-12-28 | -51.53 |
| 2004-12-24 | -51.87 |
| 2004-12-23 | -54.24 |
| 2004-12-22 | -54.24 |
| 2004-12-21 | -54.24 |
| 2004-12-20 | -54.24 |
| 2004-12-17 | -53.23 |
| 2004-12-16 | -51.87 |
| 2004-12-15 | -52.21 |
| 2004-12-14 | -51.53 |
| 2004-12-13 | -52.55 |
| 2004-12-10 | -52.55 |
| 2004-12-09 | -50.85 |
| 2004-12-08 | -50.85 |
| 2004-12-07 | -50.85 |
| 2004-12-06 | -49.16 |
| 2004-12-03 | -49.16 |
| 2004-12-02 | -50.85 |
| 2004-12-01 | -52.55 |
| 2004-11-30 | -52.55 |
| 2004-11-29 | -52.55 |
| 2004-11-26 | -50.52 |
| 2004-11-25 | -50.85 |
| 2004-11-24 | -49.84 |
| 2004-11-23 | -49.16 |
| 2004-11-22 | -51.53 |
| 2004-11-19 | -50.85 |
| 2004-11-18 | -51.53 |
| 2004-11-17 | -50.18 |
| 2004-11-16 | -50.52 |
| 2004-11-15 | -50.85 |
| 2004-11-12 | -50.85 |
| 2004-11-11 | -52.21 |
| 2004-11-10 | -52.89 |
| 2004-11-09 | -50.52 |
| 2004-11-08 | -53.23 |
| 2004-11-05 | -52.55 |
| 2004-11-04 | -52.21 |
| 2004-11-03 | -52.55 |
| 2004-11-02 | -50.85 |
| 2004-11-01 | -50.85 |
| 2004-10-29 | -50.85 |
| 2004-10-28 | -51.87 |
| 2004-10-27 | -50.52 |
| 2004-10-26 | -50.85 |
| 2004-10-25 | -54.58 |
| 2004-10-21 | -54.24 |
| 2004-10-20 | -54.24 |
| 2004-10-19 | -53.23 |
| 2004-10-18 | -54.24 |
| 2004-10-15 | -52.55 |
| 2004-10-14 | -53.90 |
| 2004-10-13 | -53.90 |
| 2004-10-12 | -52.55 |
| 2004-10-11 | -52.21 |
| 2004-10-08 | -51.53 |
| 2004-10-07 | -50.85 |
| 2004-10-06 | -51.87 |
| 2004-10-05 | -49.16 |
| 2004-10-04 | -49.16 |
| 2004-09-30 | -49.16 |
| 2004-09-28 | -50.18 |
| 2004-09-27 | -49.16 |
| 2004-09-24 | -48.82 |
| 2004-09-23 | -49.16 |
| 2004-09-22 | -48.48 |
| 2004-09-21 | -49.16 |
| 2004-09-20 | -47.46 |
| 2004-09-17 | -49.84 |
| 2004-09-16 | -48.82 |
| 2004-09-15 | -49.50 |
| 2004-09-14 | -49.16 |
| 2004-09-13 | -48.82 |
| 2004-09-10 | -48.82 |
| 2004-09-09 | -48.14 |
| 2004-09-08 | -47.46 |
| 2004-09-07 | -47.13 |
| 2004-09-06 | -47.13 |
| 2004-09-03 | -48.14 |
| 2004-09-02 | -48.14 |
| 2004-09-01 | -50.85 |
| 2004-08-31 | -52.55 |
| 2004-08-30 | -50.85 |
| 2004-08-27 | -50.85 |
| 2004-08-26 | -50.85 |
| 2004-08-25 | -51.53 |
| 2004-08-24 | -50.85 |
| 2004-08-23 | -50.85 |
| 2004-08-20 | -50.85 |
| 2004-08-19 | -52.89 |
| 2004-08-18 | -51.87 |
| 2004-08-17 | -50.52 |
| 2004-08-16 | -50.85 |
| 2004-08-13 | -49.16 |
| 2004-08-12 | -49.16 |
| 2004-08-11 | -49.16 |
| 2004-08-10 | -49.16 |
| 2004-08-09 | -47.46 |
| 2004-08-06 | -47.46 |
| 2004-08-05 | -47.46 |
| 2004-08-04 | -47.46 |
| 2004-08-03 | -47.46 |
| 2004-08-02 | -47.46 |
| 2004-07-30 | -47.46 |
| 2004-07-29 | -47.46 |
| 2004-07-28 | -47.46 |
| 2004-07-27 | -48.82 |
| 2004-07-26 | -46.79 |
| 2004-07-23 | -47.46 |
| 2004-07-22 | -45.77 |
| 2004-07-21 | -45.43 |
| 2004-07-20 | -44.08 |
| 2004-07-19 | -44.41 |
| 2004-07-16 | -44.41 |
| 2004-07-15 | -44.75 |
| 2004-07-14 | -44.75 |
| 2004-07-13 | -42.72 |
| 2004-07-12 | -42.04 |
| 2004-07-09 | -40.35 |
| 2004-07-08 | -42.72 |
| 2004-07-07 | -41.70 |
| 2004-07-06 | -42.04 |
| 2004-07-05 | -38.99 |
| 2004-07-02 | -40.01 |
| 2004-06-30 | -36.96 |
| 2004-06-29 | -34.25 |
| 2004-06-28 | -34.25 |
| 2004-06-25 | -36.62 |
| 2004-06-24 | -35.94 |
| 2004-06-23 | -40.69 |
| 2004-06-21 | -41.03 |
| 2004-06-18 | -42.38 |
| 2004-06-17 | -38.99 |
| 2004-06-16 | -38.99 |
| 2004-06-15 | -38.99 |
| 2004-06-14 | -38.99 |
| 2004-06-11 | -38.99 |
| 2004-06-10 | -42.38 |
| 2004-06-09 | -42.38 |
| 2004-06-08 | -41.70 |
| 2004-06-07 | -42.04 |
| 2004-06-04 | -42.38 |
| 2004-06-03 | -42.04 |
| 2004-06-02 | -42.38 |
| 2004-06-01 | -42.38 |
| 2004-05-31 | -40.35 |
| 2004-05-28 | -40.35 |
| 2004-05-27 | -41.03 |
| 2004-05-25 | -41.03 |
| 2004-05-24 | -41.03 |
| 2004-05-21 | -41.03 |
| 2004-05-20 | -39.67 |
| 2004-05-19 | -39.67 |
| 2004-05-18 | -42.38 |
| 2004-05-17 | -41.70 |
| 2004-05-14 | -41.70 |
| 2004-05-13 | -42.38 |
| 2004-05-12 | -42.38 |
| 2004-05-11 | -39.67 |
| 2004-05-10 | -39.67 |
| 2004-05-07 | -35.60 |
| 2004-05-06 | -35.60 |
| 2004-05-05 | -32.21 |
| 2004-05-04 | -26.28 |
| 2004-05-03 | -30.52 |
| 2004-04-30 | -36.28 |
| 2004-04-29 | -36.28 |
| 2004-04-28 | -34.59 |
| 2004-04-27 | -37.30 |
| 2004-04-26 | -38.99 |
| 2004-04-23 | -40.01 |
| 2004-04-22 | -42.38 |
| 2004-04-21 | -42.38 |
| 2004-04-20 | -40.69 |
| 2004-04-19 | -35.60 |
| 2004-04-16 | -33.23 |
| 2004-04-15 | -33.91 |
| 2004-04-14 | -31.37 |
| 2004-04-13 | -31.37 |
| 2004-04-08 | -32.21 |
| 2004-04-07 | -28.82 |
| 2004-04-06 | -28.82 |
| 2004-04-02 | -29.67 |
| 2004-04-01 | -29.67 |
| 2004-03-31 | -32.21 |
| 2004-03-30 | -22.04 |
| 2004-03-29 | -23.74 |
| 2004-03-26 | -27.13 |
| 2004-03-25 | -29.67 |
| 2004-03-24 | -27.13 |
| 2004-03-23 | -23.74 |
| 2004-03-22 | -27.98 |
| 2004-03-19 | -27.98 |
| 2004-03-18 | -28.82 |
| 2004-03-17 | -25.43 |
| 2004-03-16 | -23.74 |
| 2004-03-15 | -25.43 |
| 2004-03-12 | -25.43 |
| 2004-03-11 | -23.74 |
| 2004-03-10 | -17.81 |
| 2004-03-09 | -16.11 |
| 2004-03-08 | -18.66 |
| 2004-03-05 | -17.81 |
| 2004-03-04 | -17.81 |
| 2004-03-03 | -17.81 |
| 2004-03-02 | -18.66 |
| 2004-03-01 | -18.66 |
| 2004-02-27 | -18.66 |
| 2004-02-26 | -16.96 |
| 2004-02-25 | -19.50 |
| 2004-02-24 | -19.50 |
| 2004-02-23 | -16.96 |
| 2004-02-20 | -11.88 |
| 2004-02-19 | -13.57 |
| 2004-02-18 | -11.88 |
| 2004-02-17 | -9.33 |
| 2004-02-16 | -11.88 |
| 2004-02-13 | -12.72 |
| 2004-02-12 | -13.57 |
| 2004-02-11 | -15.27 |
| 2004-02-10 | -9.33 |
| 2004-02-09 | -11.88 |
| 2004-02-06 | -6.79 |
| 2004-02-05 | -12.72 |
| 2004-02-04 | -11.88 |
| 2004-02-03 | -11.03 |
| 2004-02-02 | -11.03 |
| 2004-01-30 | -11.03 |
| 2004-01-29 | -11.03 |
| 2004-01-28 | -8.49 |
| 2004-01-27 | -8.49 |
| 2004-01-26 | -8.49 |
| 2004-01-21 | -5.10 |
| 2004-01-20 | -4.25 |
| 2004-01-19 | -9.33 |
| 2004-01-16 | -14.42 |
| 2004-01-15 | -15.27 |
| 2004-01-14 | -10.18 |
| 2004-01-13 | -14.42 |
| 2004-01-12 | -11.88 |
| 2004-01-09 | -10.18 |
| 2004-01-08 | -10.18 |
| 2004-01-07 | -11.88 |
| 2004-01-06 | -7.64 |
| 2004-01-05 | -7.64 |
| 2004-01-02 | -19.50 |
| 2003-12-31 | -19.50 |
| 2003-12-30 | -23.74 |
| 2003-12-29 | -22.89 |
| 2003-12-24 | -22.04 |
| 2003-12-23 | -22.04 |
| 2003-12-22 | -18.66 |
| 2003-12-19 | -17.81 |
| 2003-12-18 | -18.66 |
| 2003-12-17 | -20.35 |
| 2003-12-16 | -20.35 |
| 2003-12-15 | -15.27 |
| 2003-12-12 | -13.57 |
| 2003-12-11 | -14.42 |
| 2003-12-10 | -14.42 |
| 2003-12-09 | -15.27 |
| 2003-12-08 | -18.66 |
| 2003-12-05 | -20.35 |
| 2003-12-04 | -20.35 |
| 2003-12-03 | -20.35 |
| 2003-12-02 | -20.35 |
| 2003-12-01 | -18.66 |
| 2003-11-28 | -20.35 |
| 2003-11-27 | -20.35 |
| 2003-11-26 | -19.50 |
| 2003-11-25 | -23.74 |
| 2003-11-24 | -27.98 |
| 2003-11-21 | -27.13 |
| 2003-11-20 | -25.43 |
| 2003-11-19 | -25.43 |
| 2003-11-18 | -22.04 |
| 2003-11-17 | -23.74 |
| 2003-11-14 | -22.89 |
| 2003-11-13 | -22.04 |
| 2003-11-12 | -17.81 |
| 2003-11-11 | -17.81 |
| 2003-11-10 | -17.81 |
| 2003-11-07 | -14.42 |
| 2003-11-06 | -16.96 |
| 2003-11-05 | -14.42 |
| 2003-11-04 | -20.35 |
| 2003-11-03 | -16.96 |
| 2003-10-31 | -25.43 |
| 2003-10-30 | -26.28 |
| 2003-10-29 | -25.43 |
| 2003-10-28 | -24.59 |
| 2003-10-27 | -26.28 |
| 2003-10-24 | -26.28 |
| 2003-10-23 | -26.28 |
| 2003-10-22 | -23.74 |
| 2003-10-21 | -26.28 |
| 2003-10-20 | -23.74 |
| 2003-10-17 | -26.28 |
| 2003-10-16 | -27.13 |
| 2003-10-15 | -21.20 |
| 2003-10-14 | -22.04 |
| 2003-10-13 | -19.50 |
| 2003-10-10 | -21.20 |
| 2003-10-09 | -22.89 |
| 2003-10-08 | -27.98 |
| 2003-10-07 | -28.82 |
| 2003-10-06 | -32.89 |
| 2003-10-03 | -28.82 |
| 2003-10-02 | -30.52 |
| 2003-09-30 | -23.74 |
| 2003-09-29 | -23.74 |
| 2003-09-26 | -18.66 |
| 2003-09-25 | -18.66 |
| 2003-09-24 | -17.81 |
| 2003-09-23 | -17.81 |
| 2003-09-22 | -18.66 |
| 2003-09-19 | -17.81 |
| 2003-09-18 | -18.66 |
| 2003-09-17 | -18.66 |
| 2003-09-16 | -16.96 |
| 2003-09-15 | -22.04 |
| 2003-09-11 | -16.96 |
| 2003-09-10 | -11.03 |
| 2003-09-09 | -3.40 |
| 2003-09-08 | -0.86 |
| 2003-09-05 | 5.07 |
| 2003-09-04 | 5.92 |
| 2003-09-03 | -4.25 |
| 2003-09-02 | -8.49 |
| 2003-09-01 | -9.33 |
| 2003-08-29 | -9.33 |
| 2003-08-28 | -11.03 |
| 2003-08-27 | -11.88 |
| 2003-08-26 | -8.49 |
| 2003-08-25 | -8.49 |
| 2003-08-22 | -10.18 |
| 2003-08-21 | -10.18 |
| 2003-08-20 | -10.18 |
| 2003-08-19 | -11.03 |
| 2003-08-18 | -11.03 |
| 2003-08-15 | -11.03 |
| 2003-08-14 | -9.33 |
| 2003-08-13 | -7.64 |
| 2003-08-12 | -10.18 |
| 2003-08-11 | -16.11 |
| 2003-08-08 | -15.27 |
| 2003-08-07 | -10.18 |
| 2003-08-06 | -8.49 |
| 2003-08-05 | 0.83 |
| 2003-08-04 | 2.53 |
| 2003-08-01 | 1.68 |
| 2003-07-31 | 3.38 |
| 2003-07-30 | 5.07 |
| 2003-07-29 | 5.92 |
| 2003-07-28 | 1.68 |
| 2003-07-25 | 0.83 |
| 2003-07-24 | -4.25 |
| 2003-07-23 | 5.07 |
| 2003-07-22 | 5.92 |
| 2003-07-21 | 11.00 |
| 2003-07-18 | 10.15 |
| 2003-07-17 | 5.07 |
| 2003-07-16 | 28.80 |
| 2003-07-15 | 33.03 |
| 2003-07-14 | 27.95 |
| 2003-07-11 | 18.63 |
| 2003-07-10 | 1.68 |
| 2003-07-09 | -6.79 |
| 2003-07-08 | -5.10 |
| 2003-07-07 | -13.57 |
| 2003-07-04 | -12.72 |
| 2003-07-03 | -13.57 |
| 2003-07-02 | -21.20 |
| 2003-06-30 | -26.28 |
| 2003-06-27 | -27.98 |
| 2003-06-26 | -24.59 |
| 2003-06-25 | -24.59 |
| 2003-06-24 | -27.13 |
| 2003-06-23 | -27.13 |
| 2003-06-20 | -22.04 |
| 2003-06-19 | -7.64 |
| 2003-06-18 | -7.64 |
| 2003-06-17 | -35.60 |
| 2003-06-16 | -42.72 |
| 2003-06-13 | -42.38 |
| 2003-06-12 | -42.38 |
| 2003-06-11 | -41.70 |
| 2003-06-10 | -42.04 |
| 2003-06-09 | -40.01 |
| 2003-06-06 | -38.31 |
| 2003-06-05 | -36.28 |
| 2003-06-03 | -40.69 |
| 2003-06-02 | -41.36 |
| 2003-05-30 | -41.36 |
| 2003-05-29 | -41.36 |
| 2003-05-28 | -42.38 |
| 2003-05-27 | -44.08 |
| 2003-05-26 | -43.06 |
| 2003-05-23 | -46.11 |
| 2003-05-22 | -46.45 |
| 2003-05-21 | -47.80 |
| 2003-05-20 | -48.14 |
| 2003-05-19 | -47.80 |
| 2003-05-16 | -48.48 |
| 2003-05-15 | -48.48 |
| 2003-05-14 | -49.84 |
| 2003-05-13 | -47.80 |
| 2003-05-12 | -52.89 |
| 2003-05-09 | -57.63 |
| 2003-05-07 | -58.99 |
| 2003-05-06 | -60.68 |
| 2003-05-05 | -61.02 |
| 2003-05-02 | -63.39 |
| 2003-04-30 | -62.72 |
| 2003-04-29 | -62.72 |
| 2003-04-28 | -63.73 |
| 2003-04-25 | -63.39 |
| 2003-04-24 | -63.73 |
| 2003-04-23 | -62.72 |
| 2003-04-22 | -60.68 |
| 2003-04-17 | -60.68 |
| 2003-04-16 | -61.70 |
| 2003-04-15 | -63.06 |
| 2003-04-14 | -64.75 |
| 2003-04-11 | -63.73 |
| 2003-04-10 | -64.07 |
| 2003-04-09 | -64.75 |
| 2003-04-08 | -62.72 |
| 2003-04-07 | -61.02 |
| 2003-04-04 | -53.90 |
| 2003-04-03 | -54.24 |
| 2003-04-02 | -54.24 |
| 2003-04-01 | -54.58 |
| 2003-03-31 | -53.57 |
| 2003-03-28 | -53.23 |
| 2003-03-27 | -54.24 |
| 2003-03-26 | -53.23 |
| 2003-03-25 | -53.23 |
| 2003-03-24 | -53.23 |
| 2003-03-21 | -51.87 |
| 2003-03-20 | -52.89 |
| 2003-03-19 | -54.92 |
| 2003-03-18 | -53.57 |
| 2003-03-17 | -54.92 |
| 2003-03-14 | -54.24 |
| 2003-03-13 | -55.26 |
| 2003-03-12 | -54.58 |
| 2003-03-11 | -54.92 |
| 2003-03-10 | -55.94 |
| 2003-03-07 | -52.55 |
| 2003-03-06 | -50.52 |
| 2003-03-05 | -49.50 |
| 2003-03-04 | -48.14 |
| 2003-03-03 | -48.14 |
| 2003-02-28 | -48.14 |
| 2003-02-27 | -48.82 |
| 2003-02-26 | -48.48 |
| 2003-02-25 | -48.48 |
| 2003-02-24 | -48.48 |
| 2003-02-21 | -48.14 |
| 2003-02-20 | -47.80 |
| 2003-02-19 | -47.13 |
| 2003-02-18 | -47.13 |
| 2003-02-17 | -47.80 |
| 2003-02-14 | -47.80 |
| 2003-02-13 | -46.45 |
| 2003-02-12 | -46.79 |
| 2003-02-11 | -47.46 |
| 2003-02-10 | -46.79 |
| 2003-02-07 | -47.13 |
| 2003-02-06 | -46.79 |
| 2003-02-05 | -46.45 |
| 2003-02-04 | -46.11 |
| 2003-01-30 | -46.45 |
| 2003-01-29 | -47.46 |
| 2003-01-28 | -46.79 |
| 2003-01-27 | -47.13 |
| 2003-01-24 | -45.43 |
| 2003-01-23 | -44.08 |
| 2003-01-22 | -44.75 |
| 2003-01-21 | -43.40 |
| 2003-01-20 | -44.08 |
| 2003-01-17 | -42.04 |
| 2003-01-16 | -41.36 |
| 2003-01-15 | -42.38 |
| 2003-01-14 | -41.36 |
| 2003-01-13 | -43.06 |
| 2003-01-10 | -46.45 |
| 2003-01-09 | -46.45 |
| 2003-01-08 | -47.80 |
| 2003-01-07 | -49.50 |
| 2003-01-06 | -49.50 |
| 2003-01-03 | -49.84 |
| 2003-01-02 | -50.85 |
| 2002-12-31 | -51.19 |
| 2002-12-30 | -51.87 |
| 2002-12-27 | -47.46 |
| 2002-12-24 | -47.46 |
| 2002-12-23 | -47.46 |
| 2002-12-20 | -47.46 |
| 2002-12-19 | -47.46 |
| 2002-12-18 | -47.80 |
| 2002-12-17 | -47.13 |
| 2002-12-16 | -48.14 |
| 2002-12-13 | -47.80 |
| 2002-12-12 | -47.46 |
| 2002-12-11 | -47.46 |
| 2002-12-10 | -47.13 |
| 2002-12-09 | -47.13 |
| 2002-12-06 | -46.79 |
| 2002-12-05 | -46.79 |
| 2002-12-04 | -46.45 |
| 2002-12-03 | -42.72 |
| 2002-12-02 | -44.08 |
| 2002-11-29 | -44.41 |
| 2002-11-28 | -44.41 |
| 2002-11-27 | -45.77 |
| 2002-11-26 | -45.43 |
| 2002-11-25 | -44.75 |
| 2002-11-22 | -46.45 |
| 2002-11-21 | -47.13 |
| 2002-11-20 | -46.45 |
| 2002-11-19 | -47.13 |
| 2002-11-18 | -46.11 |
| 2002-11-15 | -46.45 |
| 2002-11-14 | -46.45 |
| 2002-11-13 | -46.11 |
| 2002-11-12 | -45.43 |
| 2002-11-11 | -46.45 |
| 2002-11-08 | -45.77 |
| 2002-11-07 | -46.11 |
| 2002-11-06 | -48.48 |
| 2002-11-05 | -48.48 |
| 2002-11-04 | -49.16 |
| 2002-11-01 | -50.85 |
| 2002-10-31 | -50.18 |
| 2002-10-30 | -49.84 |
| 2002-10-29 | -49.84 |
| 2002-10-28 | -46.79 |
| 2002-10-25 | -46.79 |
| 2002-10-24 | -46.11 |
| 2002-10-23 | -47.80 |
| 2002-10-22 | -48.48 |
| 2002-10-21 | -46.79 |
| 2002-10-18 | -47.80 |
| 2002-10-17 | -45.77 |
| 2002-10-16 | -51.19 |
| 2002-10-15 | -49.16 |
| 2002-10-11 | -50.85 |
| 2002-10-10 | -45.77 |
| 2002-10-09 | -45.77 |
| 2002-10-08 | -41.36 |
| 2002-10-07 | -42.38 |
| 2002-10-04 | -42.04 |
| 2002-10-03 | -42.04 |
| 2002-10-02 | -41.36 |
| 2002-09-30 | -43.06 |
| 2002-09-27 | -38.65 |
| 2002-09-26 | -38.31 |
| 2002-09-25 | -38.31 |
| 2002-09-24 | -40.69 |
| 2002-09-23 | -40.35 |
| 2002-09-20 | -37.30 |
| 2002-09-19 | -33.91 |
| 2002-09-18 | -32.21 |
| 2002-09-17 | -30.52 |
| 2002-09-16 | -30.52 |
| 2002-09-13 | -29.67 |
| 2002-09-12 | -29.67 |
| 2002-09-11 | -27.13 |
| 2002-09-10 | -25.43 |
| 2002-09-09 | -25.43 |
| 2002-09-06 | -25.43 |
| 2002-09-05 | -25.43 |
| 2002-09-04 | -25.43 |
| 2002-09-03 | -27.13 |
| 2002-09-02 | -27.13 |
| 2002-08-30 | -25.43 |
| 2002-08-29 | -25.43 |
| 2002-08-28 | -22.89 |
| 2002-08-27 | -22.04 |
| 2002-08-26 | -22.04 |
| 2002-08-23 | -26.28 |
| 2002-08-22 | -27.98 |
| 2002-08-21 | -27.98 |
| 2002-08-20 | -28.82 |
| 2002-08-19 | -28.82 |
| 2002-08-16 | -28.82 |
| 2002-08-15 | -31.37 |
| 2002-08-14 | -32.21 |
| 2002-08-13 | -33.23 |
| 2002-08-12 | -30.52 |
| 2002-08-09 | -24.59 |
| 2002-08-08 | -22.89 |
| 2002-08-07 | -22.04 |
| 2002-08-06 | -25.43 |
| 2002-08-05 | -22.04 |
| 2002-08-02 | -22.04 |
| 2002-08-01 | -20.35 |
| 2002-07-31 | -22.04 |
| 2002-07-30 | -23.74 |
| 2002-07-29 | -20.35 |
| 2002-07-26 | -20.35 |
| 2002-07-25 | -16.96 |
| 2002-07-24 | -13.57 |
| 2002-07-23 | -11.03 |
| 2002-07-22 | -6.79 |
| 2002-07-19 | -2.56 |
| 2002-07-18 | -1.71 |
| 2002-07-17 | -1.71 |
| 2002-07-16 | -1.71 |
| 2002-07-15 | -1.71 |
| 2002-07-12 | -1.71 |
| 2002-07-11 | -1.71 |
| 2002-07-10 | -0.86 |
| 2002-07-09 | -1.71 |
| 2002-07-08 | -1.71 |
| 2002-07-05 | -0.86 |
| 2002-07-04 | 0.83 |
| 2002-07-03 | 1.68 |
| 2002-07-02 | 1.68 |
| 2002-06-28 | 1.68 |
| 2002-06-27 | 1.68 |
| 2002-06-26 | 2.53 |
| 2002-06-25 | 1.68 |
| 2002-06-24 | 1.68 |
| 2002-06-21 | 2.53 |
| 2002-06-20 | 5.07 |
| 2002-06-19 | 1.68 |
| 2002-06-18 | 1.68 |
| 2002-06-17 | 2.53 |
| 2002-06-14 | 3.38 |
| 2002-06-13 | 4.22 |
| 2002-06-12 | 2.53 |
| 2002-06-11 | 2.53 |
| 2002-06-10 | 2.53 |
| 2002-06-07 | 2.53 |
| 2002-06-06 | 3.38 |
| 2002-06-05 | 2.53 |
| 2002-06-04 | 2.53 |
| 2002-06-03 | 2.53 |
| 2002-05-31 | 2.53 |
| 2002-05-30 | 2.53 |
| 2002-05-29 | 2.53 |
| 2002-05-28 | 1.68 |
| 2002-05-27 | 3.38 |
| 2002-05-24 | 4.22 |
| 2002-05-23 | 4.22 |
| 2002-05-22 | 5.92 |
| 2002-05-21 | 4.22 |
| 2002-05-17 | 1.68 |
| 2002-05-16 | 2.53 |
| 2002-05-15 | 1.68 |
| 2002-05-14 | 1.68 |
| 2002-05-13 | 0.83 |
| 2002-05-10 | 1.67 |
| 2002-05-09 | 1.67 |
| 2002-05-08 | 1.67 |
| 2002-05-07 | 1.67 |
| 2002-05-06 | 1.67 |
| 2002-05-03 | 2.50 |
| 2002-05-02 | 2.50 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.83 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.83 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.83 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -1.67 |
| 2002-04-15 | -1.67 |
| 2002-04-12 | -6.67 |
| 2002-04-11 | -5.00 |
| 2002-04-10 | -3.33 |
| 2002-04-09 | -5.00 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy