Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-01 | 16,887.37 |
| 2025-08-29 | 16,901.80 |
| 2025-08-28 | 17,002.83 |
| 2025-08-27 | 16,901.80 |
| 2025-08-26 | 17,291.49 |
| 2025-08-25 | 17,450.25 |
| 2025-08-22 | 17,248.19 |
| 2025-08-21 | 16,324.49 |
| 2025-08-20 | 16,209.03 |
| 2025-08-19 | 16,223.46 |
| 2025-08-18 | 17,666.74 |
| 2025-08-15 | 17,551.28 |
| 2025-08-14 | 17,796.63 |
| 2025-08-13 | 16,699.75 |
| 2025-08-12 | 17,450.25 |
| 2025-08-11 | 16,338.93 |
| 2025-08-08 | 15,487.39 |
| 2025-08-07 | 14,419.37 |
| 2025-08-06 | 12,673.00 |
| 2025-08-05 | 12,110.12 |
| 2025-08-04 | 12,167.85 |
| 2025-08-01 | 12,138.99 |
| 2025-07-31 | 12,081.26 |
| 2025-07-30 | 12,167.85 |
| 2025-07-29 | 12,037.96 |
| 2025-07-28 | 12,138.99 |
| 2025-07-25 | 12,066.83 |
| 2025-07-24 | 12,355.48 |
| 2025-07-23 | 13,004.96 |
| 2025-07-22 | 13,899.79 |
| 2025-07-21 | 13,813.19 |
| 2025-07-18 | 13,957.52 |
| 2025-07-17 | 13,004.96 |
| 2025-07-16 | 12,095.69 |
| 2025-07-15 | 12,167.85 |
| 2025-07-14 | 11,085.40 |
| 2025-07-11 | 10,984.37 |
| 2025-07-10 | 11,099.83 |
| 2025-07-09 | 11,229.72 |
| 2025-07-08 | 10,811.17 |
| 2025-07-07 | 10,580.25 |
| 2025-07-04 | 10,536.95 |
| 2025-07-03 | 10,623.55 |
| 2025-07-02 | 10,363.76 |
| 2025-06-30 | 10,089.54 |
| 2025-06-27 | 10,103.97 |
| 2025-06-26 | 10,132.83 |
| 2025-06-25 | 10,118.40 |
| 2025-06-24 | 10,089.54 |
| 2025-06-23 | 10,103.97 |
| 2025-06-20 | 10,147.27 |
| 2025-06-19 | 10,046.24 |
| 2025-06-18 | 10,075.10 |
| 2025-06-17 | 10,075.10 |
| 2025-06-16 | 10,089.54 |
| 2025-06-13 | 10,089.54 |
| 2025-06-12 | 10,103.97 |
| 2025-06-11 | 10,089.54 |
| 2025-06-10 | 10,089.54 |
| 2025-06-09 | 10,132.83 |
| 2025-06-06 | 10,132.83 |
| 2025-06-05 | 10,219.43 |
| 2025-06-04 | 10,205.00 |
| 2025-06-03 | 10,161.70 |
| 2025-06-02 | 10,262.73 |
| 2025-05-30 | 10,147.27 |
| 2025-05-29 | 10,147.27 |
| 2025-05-28 | 10,176.13 |
| 2025-05-27 | 10,205.00 |
| 2025-05-26 | 10,176.13 |
| 2025-05-23 | 10,132.83 |
| 2025-05-22 | 10,118.40 |
| 2025-05-21 | 10,147.27 |
| 2025-05-20 | 10,161.70 |
| 2025-05-19 | 10,161.70 |
| 2025-05-16 | 10,508.09 |
| 2025-05-15 | 10,479.22 |
| 2025-05-14 | 10,565.82 |
| 2025-05-13 | 10,724.58 |
| 2025-05-12 | 10,291.59 |
| 2025-05-09 | 10,147.27 |
| 2025-05-08 | 10,161.70 |
| 2025-05-07 | 10,147.27 |
| 2025-05-06 | 10,161.70 |
| 2025-05-02 | 10,161.70 |
| 2025-04-30 | 10,118.40 |
| 2025-04-29 | 10,089.54 |
| 2025-04-28 | 10,176.13 |
| 2025-04-25 | 10,190.57 |
| 2025-04-24 | 10,176.13 |
| 2025-04-23 | 10,262.73 |
| 2025-04-22 | 10,248.30 |
| 2025-04-17 | 10,190.57 |
| 2025-04-16 | 10,031.80 |
| 2025-04-15 | 10,031.80 |
| 2025-04-14 | 10,176.13 |
| 2025-04-11 | 10,118.40 |
| 2025-04-10 | 10,046.24 |
| 2025-04-09 | 10,132.83 |
| 2025-04-08 | 9,555.52 |
| 2025-04-07 | 9,844.18 |
| 2025-04-03 | 10,219.43 |
| 2025-04-02 | 10,262.73 |
| 2025-04-01 | 10,219.43 |
| 2025-03-31 | 10,176.13 |
| 2025-03-28 | 10,190.57 |
| 2025-03-27 | 10,132.83 |
| 2025-03-26 | 10,161.70 |
| 2025-03-25 | 10,176.13 |
| 2025-03-24 | 10,161.70 |
| 2025-03-21 | 10,277.16 |
| 2025-03-20 | 10,190.57 |
| 2025-03-19 | 10,132.83 |
| 2025-03-18 | 10,147.27 |
| 2025-03-17 | 10,147.27 |
| 2025-03-14 | 10,190.57 |
| 2025-03-13 | 10,176.13 |
| 2025-03-12 | 10,147.27 |
| 2025-03-11 | 10,219.43 |
| 2025-03-10 | 10,190.57 |
| 2025-03-07 | 10,147.27 |
| 2025-03-06 | 10,176.13 |
| 2025-03-05 | 10,147.27 |
| 2025-03-04 | 10,132.83 |
| 2025-03-03 | 10,118.40 |
| 2025-02-28 | 10,002.94 |
| 2025-02-27 | 10,089.54 |
| 2025-02-26 | 10,205.00 |
| 2025-02-25 | 10,205.00 |
| 2025-02-24 | 10,089.54 |
| 2025-02-21 | 10,103.97 |
| 2025-02-20 | 10,176.13 |
| 2025-02-19 | 10,089.54 |
| 2025-02-18 | 10,320.46 |
| 2025-02-17 | 10,291.59 |
| 2025-02-14 | 10,190.57 |
| 2025-02-13 | 10,349.33 |
| 2025-02-12 | 10,161.70 |
| 2025-02-11 | 10,205.00 |
| 2025-02-10 | 10,205.00 |
| 2025-02-07 | 10,176.13 |
| 2025-02-06 | 10,161.70 |
| 2025-02-05 | 10,161.70 |
| 2025-02-04 | 10,161.70 |
| 2025-02-03 | 10,262.73 |
| 2025-01-28 | 10,219.43 |
| 2025-01-27 | 10,277.16 |
| 2025-01-24 | 10,248.30 |
| 2025-01-23 | 10,089.54 |
| 2025-01-22 | 10,262.73 |
| 2025-01-21 | 10,118.40 |
| 2025-01-20 | 10,103.97 |
| 2025-01-17 | 10,320.46 |
| 2025-01-16 | 10,306.03 |
| 2025-01-15 | 10,075.10 |
| 2025-01-14 | 10,190.57 |
| 2025-01-13 | 10,277.16 |
| 2025-01-10 | 10,219.43 |
| 2025-01-09 | 10,190.57 |
| 2025-01-08 | 10,306.03 |
| 2025-01-07 | 10,306.03 |
| 2025-01-06 | 10,291.59 |
| 2025-01-03 | 10,349.33 |
| 2025-01-02 | 10,306.03 |
| 2024-12-31 | 10,580.25 |
| 2024-12-30 | 10,349.33 |
| 2024-12-27 | 10,334.89 |
| 2024-12-24 | 10,291.59 |
| 2024-12-23 | 10,291.59 |
| 2024-12-20 | 10,277.16 |
| 2024-12-19 | 10,248.30 |
| 2024-12-18 | 10,262.73 |
| 2024-12-17 | 10,190.57 |
| 2024-12-16 | 10,176.13 |
| 2024-12-13 | 10,277.16 |
| 2024-12-12 | 10,363.76 |
| 2024-12-11 | 10,363.76 |
| 2024-12-10 | 10,349.33 |
| 2024-12-09 | 10,334.89 |
| 2024-12-06 | 10,277.16 |
| 2024-12-05 | 10,464.79 |
| 2024-12-04 | 10,450.36 |
| 2024-12-03 | 10,435.92 |
| 2024-12-02 | 10,262.73 |
| 2024-11-29 | 10,334.89 |
| 2024-11-28 | 10,378.19 |
| 2024-11-27 | 10,479.22 |
| 2024-11-26 | 10,392.62 |
| 2024-11-25 | 10,320.46 |
| 2024-11-22 | 10,508.09 |
| 2024-11-21 | 10,248.30 |
| 2024-11-20 | 10,551.38 |
| 2024-11-19 | 10,522.52 |
| 2024-11-18 | 10,594.68 |
| 2024-11-15 | 10,580.25 |
| 2024-11-14 | 10,565.82 |
| 2024-11-13 | 10,421.49 |
| 2024-11-12 | 10,219.43 |
| 2024-11-11 | 10,378.19 |
| 2024-11-08 | 10,363.76 |
| 2024-11-07 | 10,450.36 |
| 2024-11-06 | 10,565.82 |
| 2024-11-05 | 11,056.53 |
| 2024-11-04 | 10,739.01 |
| 2024-11-01 | 10,392.62 |
| 2024-10-31 | 10,609.12 |
| 2024-10-30 | 9,786.45 |
| 2024-10-29 | 9,772.02 |
| 2024-10-28 | 9,180.27 |
| 2024-10-25 | 8,732.86 |
| 2024-10-24 | 8,256.57 |
| 2024-10-23 | 8,256.57 |
| 2024-10-22 | 8,213.28 |
| 2024-10-21 | 8,285.44 |
| 2024-10-18 | 8,097.81 |
| 2024-10-17 | 7,996.78 |
| 2024-10-16 | 7,939.05 |
| 2024-10-15 | 7,866.89 |
| 2024-10-14 | 8,025.65 |
| 2024-10-10 | 7,765.86 |
| 2024-10-09 | 7,578.23 |
| 2024-10-08 | 7,563.80 |
| 2024-10-07 | 7,939.05 |
| 2024-10-04 | 7,895.75 |
| 2024-10-03 | 7,650.40 |
| 2024-10-02 | 7,448.34 |
| 2024-09-30 | 7,549.37 |
| 2024-09-27 | 7,607.10 |
| 2024-09-26 | 7,534.94 |
| 2024-09-25 | 7,549.37 |
| 2024-09-24 | 7,419.47 |
| 2024-09-23 | 7,823.59 |
| 2024-09-20 | 7,823.59 |
| 2024-09-19 | 7,866.89 |
| 2024-09-17 | 7,852.46 |
| 2024-09-16 | 7,809.16 |
| 2024-09-13 | 7,751.43 |
| 2024-09-12 | 7,722.56 |
| 2024-09-11 | 7,693.70 |
| 2024-09-10 | 7,664.83 |
| 2024-09-09 | 7,664.83 |
| 2024-09-05 | 7,679.26 |
| 2024-09-04 | 7,621.53 |
| 2024-09-03 | 7,607.10 |
| 2024-09-02 | 7,592.67 |
| 2024-08-30 | 7,607.10 |
| 2024-08-29 | 7,607.10 |
| 2024-08-28 | 7,650.40 |
| 2024-08-27 | 7,693.70 |
| 2024-08-26 | 7,607.10 |
| 2024-08-23 | 7,607.10 |
| 2024-08-22 | 7,607.10 |
| 2024-08-21 | 7,650.40 |
| 2024-08-20 | 7,578.23 |
| 2024-08-19 | 7,549.37 |
| 2024-08-16 | 7,520.50 |
| 2024-08-15 | 7,477.20 |
| 2024-08-14 | 7,477.20 |
| 2024-08-13 | 7,534.94 |
| 2024-08-12 | 7,563.80 |
| 2024-08-09 | 7,549.37 |
| 2024-08-08 | 7,578.23 |
| 2024-08-07 | 7,491.64 |
| 2024-08-06 | 7,462.77 |
| 2024-08-05 | 7,433.91 |
| 2024-08-02 | 7,491.64 |
| 2024-08-01 | 7,563.80 |
| 2024-07-31 | 7,621.53 |
| 2024-07-30 | 7,534.94 |
| 2024-07-29 | 7,520.50 |
| 2024-07-26 | 7,433.91 |
| 2024-07-25 | 7,419.47 |
| 2024-07-24 | 7,462.77 |
| 2024-07-23 | 7,477.20 |
| 2024-07-22 | 7,520.50 |
| 2024-07-19 | 7,549.37 |
| 2024-07-18 | 7,506.07 |
| 2024-07-17 | 7,607.10 |
| 2024-07-16 | 7,520.50 |
| 2024-07-15 | 7,448.34 |
| 2024-07-12 | 7,578.23 |
| 2024-07-11 | 7,477.20 |
| 2024-07-10 | 7,361.74 |
| 2024-07-09 | 7,332.88 |
| 2024-07-08 | 7,765.86 |
| 2024-07-05 | 7,405.04 |
| 2024-07-04 | 7,477.20 |
| 2024-07-03 | 7,592.67 |
| 2024-07-02 | 7,520.50 |
| 2024-06-28 | 7,664.83 |
| 2024-06-27 | 7,607.10 |
| 2024-06-26 | 7,621.53 |
| 2024-06-25 | 7,679.26 |
| 2024-06-24 | 7,650.40 |
| 2024-06-21 | 7,578.23 |
| 2024-06-20 | 7,607.10 |
| 2024-06-19 | 7,823.59 |
| 2024-06-18 | 7,765.86 |
| 2024-06-17 | 7,621.53 |
| 2024-06-14 | 7,592.67 |
| 2024-06-13 | 7,534.94 |
| 2024-06-12 | 7,477.20 |
| 2024-06-11 | 7,491.64 |
| 2024-06-07 | 7,520.50 |
| 2024-06-06 | 7,462.77 |
| 2024-06-05 | 7,520.50 |
| 2024-06-04 | 7,506.07 |
| 2024-06-03 | 7,549.37 |
| 2024-05-31 | 7,520.50 |
| 2024-05-30 | 7,578.23 |
| 2024-05-29 | 7,592.67 |
| 2024-05-28 | 7,621.53 |
| 2024-05-27 | 7,635.97 |
| 2024-05-24 | 7,621.53 |
| 2024-05-23 | 7,621.53 |
| 2024-05-22 | 7,563.80 |
| 2024-05-21 | 7,578.23 |
| 2024-05-20 | 7,578.23 |
| 2024-05-17 | 7,679.26 |
| 2024-05-16 | 7,635.97 |
| 2024-05-14 | 7,664.83 |
| 2024-05-13 | 7,592.67 |
| 2024-05-10 | 7,621.53 |
| 2024-05-09 | 7,708.13 |
| 2024-05-08 | 7,650.40 |
| 2024-05-07 | 7,722.56 |
| 2024-05-06 | 7,708.13 |
| 2024-05-03 | 7,679.26 |
| 2024-05-02 | 7,823.59 |
| 2024-04-30 | 7,693.70 |
| 2024-04-29 | 7,722.56 |
| 2024-04-26 | 7,650.40 |
| 2024-04-25 | 7,664.83 |
| 2024-04-24 | 7,621.53 |
| 2024-04-23 | 7,534.94 |
| 2024-04-22 | 7,765.86 |
| 2024-04-19 | 7,592.67 |
| 2024-04-18 | 7,635.97 |
| 2024-04-17 | 7,794.73 |
| 2024-04-16 | 7,679.26 |
| 2024-04-15 | 7,722.56 |
| 2024-04-12 | 7,679.26 |
| 2024-04-11 | 7,751.43 |
| 2024-04-10 | 7,679.26 |
| 2024-04-09 | 7,549.37 |
| 2024-04-08 | 7,549.37 |
| 2024-04-05 | 7,506.07 |
| 2024-04-03 | 7,520.50 |
| 2024-04-02 | 7,592.67 |
| 2024-03-28 | 7,780.29 |
| 2024-03-27 | 7,621.53 |
| 2024-03-26 | 7,607.10 |
| 2024-03-25 | 7,534.94 |
| 2024-03-22 | 7,549.37 |
| 2024-03-21 | 7,635.97 |
| 2024-03-20 | 7,563.80 |
| 2024-03-19 | 7,578.23 |
| 2024-03-18 | 7,679.26 |
| 2024-03-15 | 7,664.83 |
| 2024-03-14 | 7,549.37 |
| 2024-03-13 | 7,650.40 |
| 2024-03-12 | 7,679.26 |
| 2024-03-11 | 7,650.40 |
| 2024-03-08 | 7,549.37 |
| 2024-03-07 | 7,534.94 |
| 2024-03-06 | 7,607.10 |
| 2024-03-05 | 7,520.50 |
| 2024-03-04 | 7,563.80 |
| 2024-03-01 | 7,592.67 |
| 2024-02-29 | 7,578.23 |
| 2024-02-28 | 7,534.94 |
| 2024-02-27 | 7,635.97 |
| 2024-02-26 | 7,635.97 |
| 2024-02-23 | 7,578.23 |
| 2024-02-22 | 7,520.50 |
| 2024-02-21 | 7,650.40 |
| 2024-02-20 | 7,693.70 |
| 2024-02-19 | 7,693.70 |
| 2024-02-16 | 7,693.70 |
| 2024-02-15 | 7,693.70 |
| 2024-02-14 | 7,679.26 |
| 2024-02-09 | 7,664.83 |
| 2024-02-08 | 7,722.56 |
| 2024-02-07 | 7,693.70 |
| 2024-02-06 | 7,664.83 |
| 2024-02-05 | 7,693.70 |
| 2024-02-02 | 7,722.56 |
| 2024-02-01 | 7,693.70 |
| 2024-01-31 | 7,578.23 |
| 2024-01-30 | 7,664.83 |
| 2024-01-29 | 7,693.70 |
| 2024-01-26 | 7,722.56 |
| 2024-01-25 | 7,664.83 |
| 2024-01-24 | 7,708.13 |
| 2024-01-23 | 7,650.40 |
| 2024-01-22 | 7,736.99 |
| 2024-01-19 | 7,664.83 |
| 2024-01-18 | 7,679.26 |
| 2024-01-17 | 7,809.16 |
| 2024-01-16 | 7,751.43 |
| 2024-01-15 | 7,794.73 |
| 2024-01-12 | 7,823.59 |
| 2024-01-11 | 7,736.99 |
| 2024-01-10 | 7,823.59 |
| 2024-01-09 | 7,838.02 |
| 2024-01-08 | 7,780.29 |
| 2024-01-05 | 7,996.78 |
| 2024-01-04 | 7,924.62 |
| 2024-01-03 | 7,895.75 |
| 2024-01-02 | 7,996.78 |
| 2023-12-29 | 7,809.16 |
| 2023-12-28 | 7,693.70 |
| 2023-12-27 | 7,924.62 |
| 2023-12-22 | 7,823.59 |
| 2023-12-21 | 7,895.75 |
| 2023-12-20 | 7,881.32 |
| 2023-12-19 | 7,910.19 |
| 2023-12-18 | 7,765.86 |
| 2023-12-15 | 8,169.98 |
| 2023-12-14 | 7,780.29 |
| 2023-12-13 | 7,708.13 |
| 2023-12-12 | 7,866.89 |
| 2023-12-11 | 7,910.19 |
| 2023-12-08 | 7,823.59 |
| 2023-12-07 | 7,895.75 |
| 2023-12-06 | 7,823.59 |
| 2023-12-05 | 7,852.46 |
| 2023-12-04 | 7,765.86 |
| 2023-12-01 | 7,736.99 |
| 2023-11-30 | 7,881.32 |
| 2023-11-29 | 7,708.13 |
| 2023-11-28 | 7,866.89 |
| 2023-11-27 | 7,895.75 |
| 2023-11-24 | 7,838.02 |
| 2023-11-23 | 7,809.16 |
| 2023-11-22 | 7,895.75 |
| 2023-11-21 | 7,924.62 |
| 2023-11-20 | 7,910.19 |
| 2023-11-17 | 7,953.49 |
| 2023-11-16 | 7,953.49 |
| 2023-11-15 | 7,982.35 |
| 2023-11-14 | 8,097.81 |
| 2023-11-13 | 8,155.54 |
| 2023-11-10 | 8,040.08 |
| 2023-11-09 | 7,996.78 |
| 2023-11-08 | 7,823.59 |
| 2023-11-07 | 7,866.89 |
| 2023-11-06 | 8,328.74 |
| 2023-11-03 | 8,097.81 |
| 2023-11-02 | 7,809.16 |
| 2023-11-01 | 7,838.02 |
| 2023-10-31 | 8,227.71 |
| 2023-10-30 | 7,996.78 |
| 2023-10-27 | 8,141.11 |
| 2023-10-26 | 7,751.43 |
| 2023-10-25 | 7,607.10 |
| 2023-10-24 | 7,664.83 |
| 2023-10-20 | 7,693.70 |
| 2023-10-19 | 7,679.26 |
| 2023-10-18 | 7,563.80 |
| 2023-10-17 | 7,823.59 |
| 2023-10-16 | 7,823.59 |
| 2023-10-13 | 7,924.62 |
| 2023-10-12 | 7,924.62 |
| 2023-10-11 | 7,852.46 |
| 2023-10-10 | 7,794.73 |
| 2023-10-09 | 8,227.71 |
| 2023-10-06 | 8,141.11 |
| 2023-10-05 | 7,881.32 |
| 2023-10-04 | 7,866.89 |
| 2023-10-03 | 8,343.17 |
| 2023-09-29 | 7,939.05 |
| 2023-09-28 | 8,083.38 |
| 2023-09-27 | 7,722.56 |
| 2023-09-26 | 7,693.70 |
| 2023-09-25 | 7,765.86 |
| 2023-09-22 | 8,155.54 |
| 2023-09-21 | 7,693.70 |
| 2023-09-20 | 7,794.73 |
| 2023-09-19 | 7,953.49 |
| 2023-09-18 | 8,068.95 |
| 2023-09-15 | 8,097.81 |
| 2023-09-14 | 8,169.98 |
| 2023-09-13 | 7,953.49 |
| 2023-09-12 | 8,271.01 |
| 2023-09-11 | 7,967.92 |
| 2023-09-07 | 7,953.49 |
| 2023-09-06 | 8,126.68 |
| 2023-09-05 | 7,895.75 |
| 2023-09-04 | 7,780.29 |
| 2023-08-31 | 7,722.56 |
| 2023-08-30 | 7,953.49 |
| 2023-08-29 | 7,982.35 |
| 2023-08-28 | 7,693.70 |
| 2023-08-25 | 7,621.53 |
| 2023-08-24 | 7,736.99 |
| 2023-08-23 | 7,650.40 |
| 2023-08-22 | 7,621.53 |
| 2023-08-21 | 7,275.15 |
| 2023-08-18 | 7,693.70 |
| 2023-08-17 | 7,780.29 |
| 2023-08-16 | 7,765.86 |
| 2023-08-15 | 7,534.94 |
| 2023-08-14 | 7,794.73 |
| 2023-08-11 | 7,765.86 |
| 2023-08-10 | 7,794.73 |
| 2023-08-09 | 7,780.29 |
| 2023-08-08 | 7,765.86 |
| 2023-08-07 | 7,693.70 |
| 2023-08-04 | 7,809.16 |
| 2023-08-03 | 7,953.49 |
| 2023-08-02 | 7,982.35 |
| 2023-08-01 | 8,054.52 |
| 2023-07-31 | 8,372.04 |
| 2023-07-28 | 8,487.50 |
| 2023-07-27 | 8,314.31 |
| 2023-07-26 | 8,458.63 |
| 2023-07-25 | 8,473.07 |
| 2023-07-24 | 9,021.51 |
| 2023-07-21 | 9,035.94 |
| 2023-07-20 | 8,934.91 |
| 2023-07-19 | 9,194.70 |
| 2023-07-18 | 8,747.29 |
| 2023-07-14 | 8,357.60 |
| 2023-07-13 | 8,429.77 |
| 2023-07-12 | 8,501.93 |
| 2023-07-11 | 8,833.88 |
| 2023-07-10 | 8,848.32 |
| 2023-07-07 | 9,685.42 |
| 2023-07-06 | 9,281.30 |
| 2023-07-05 | 8,790.59 |
| 2023-07-04 | 8,458.63 |
| 2023-07-03 | 8,299.87 |
| 2023-06-30 | 8,862.75 |
| 2023-06-29 | 8,054.52 |
| 2023-06-28 | 8,141.11 |
| 2023-06-27 | 8,025.65 |
| 2023-06-26 | 8,068.95 |
| 2023-06-23 | 8,025.65 |
| 2023-06-21 | 7,852.46 |
| 2023-06-20 | 8,343.17 |
| 2023-06-19 | 8,415.33 |
| 2023-06-16 | 7,996.78 |
| 2023-06-15 | 7,722.56 |
| 2023-06-14 | 8,054.52 |
| 2023-06-13 | 8,083.38 |
| 2023-06-12 | 7,852.46 |
| 2023-06-09 | 7,881.32 |
| 2023-06-08 | 7,390.61 |
| 2023-06-07 | 7,491.64 |
| 2023-06-06 | 7,506.07 |
| 2023-06-05 | 7,491.64 |
| 2023-06-02 | 7,477.20 |
| 2023-06-01 | 7,462.77 |
| 2023-05-31 | 7,607.10 |
| 2023-05-30 | 7,838.02 |
| 2023-05-29 | 7,621.53 |
| 2023-05-25 | 7,664.83 |
| 2023-05-24 | 7,982.35 |
| 2023-05-23 | 7,765.86 |
| 2023-05-22 | 7,621.53 |
| 2023-05-19 | 7,635.97 |
| 2023-05-18 | 7,578.23 |
| 2023-05-17 | 7,318.44 |
| 2023-05-16 | 7,506.07 |
| 2023-05-15 | 7,520.50 |
| 2023-05-12 | 7,534.94 |
| 2023-05-11 | 7,592.67 |
| 2023-05-10 | 8,068.95 |
| 2023-05-09 | 7,664.83 |
| 2023-05-08 | 7,679.26 |
| 2023-05-05 | 7,664.83 |
| 2023-05-04 | 7,765.86 |
| 2023-05-03 | 7,563.80 |
| 2023-05-02 | 7,405.04 |
| 2023-04-28 | 7,736.99 |
| 2023-04-27 | 7,607.10 |
| 2023-04-26 | 7,679.26 |
| 2023-04-25 | 7,621.53 |
| 2023-04-24 | 7,722.56 |
| 2023-04-21 | 7,708.13 |
| 2023-04-20 | 7,751.43 |
| 2023-04-19 | 7,823.59 |
| 2023-04-18 | 8,097.81 |
| 2023-04-17 | 7,910.19 |
| 2023-04-14 | 7,967.92 |
| 2023-04-13 | 8,963.78 |
| 2023-04-12 | 8,040.08 |
| 2023-04-11 | 7,881.32 |
| 2023-04-06 | 7,809.16 |
| 2023-04-04 | 7,751.43 |
| 2023-04-03 | 7,751.43 |
| 2023-03-31 | 7,722.56 |
| 2023-03-30 | 7,838.02 |
| 2023-03-29 | 7,838.02 |
| 2023-03-28 | 7,982.35 |
| 2023-03-27 | 7,982.35 |
| 2023-03-24 | 7,996.78 |
| 2023-03-23 | 7,939.05 |
| 2023-03-22 | 7,982.35 |
| 2023-03-21 | 8,025.65 |
| 2023-03-20 | 7,895.75 |
| 2023-03-17 | 7,924.62 |
| 2023-03-16 | 7,578.23 |
| 2023-03-15 | 8,040.08 |
| 2023-03-14 | 8,011.22 |
| 2023-03-13 | 8,458.63 |
| 2023-03-10 | 8,761.72 |
| 2023-03-09 | 8,934.91 |
| 2023-03-08 | 8,992.65 |
| 2023-03-07 | 8,992.65 |
| 2023-03-06 | 9,021.51 |
| 2023-03-03 | 9,021.51 |
| 2023-03-02 | 8,906.05 |
| 2023-03-01 | 9,050.38 |
| 2023-02-28 | 8,992.65 |
| 2023-02-27 | 9,281.30 |
| 2023-02-24 | 9,685.42 |
| 2023-02-23 | 9,772.02 |
| 2023-02-22 | 9,772.02 |
| 2023-02-21 | 9,555.52 |
| 2023-02-20 | 10,508.09 |
| 2023-02-17 | 12,095.69 |
| 2023-02-16 | 12,456.51 |
| 2023-02-15 | 12,600.84 |
| 2023-02-14 | 12,600.84 |
| 2023-02-13 | 12,600.84 |
| 2023-02-10 | 12,658.57 |
| 2023-02-09 | 12,629.70 |
| 2023-02-08 | 12,615.27 |
| 2023-02-07 | 12,600.84 |
| 2023-02-06 | 12,788.46 |
| 2023-02-03 | 12,730.73 |
| 2023-02-02 | 12,730.73 |
| 2023-02-01 | 12,673.00 |
| 2023-01-31 | 12,658.57 |
| 2023-01-30 | 12,470.94 |
| 2023-01-27 | 13,192.58 |
| 2023-01-26 | 12,947.22 |
| 2023-01-20 | 12,730.73 |
| 2023-01-19 | 12,629.70 |
| 2023-01-18 | 12,788.46 |
| 2023-01-17 | 12,687.43 |
| 2023-01-16 | 12,817.33 |
| 2023-01-13 | 12,687.43 |
| 2023-01-12 | 12,600.84 |
| 2023-01-11 | 12,658.57 |
| 2023-01-10 | 12,658.57 |
| 2023-01-09 | 12,629.70 |
| 2023-01-06 | 12,802.90 |
| 2023-01-05 | 12,745.17 |
| 2023-01-04 | 12,817.33 |
| 2023-01-03 | 12,817.33 |
| 2022-12-30 | 12,687.43 |
| 2022-12-29 | 12,774.03 |
| 2022-12-28 | 12,831.76 |
| 2022-12-23 | 12,730.73 |
| 2022-12-22 | 12,730.73 |
| 2022-12-21 | 12,615.27 |
| 2022-12-20 | 12,716.30 |
| 2022-12-19 | 12,831.76 |
| 2022-12-16 | 12,846.20 |
| 2022-12-15 | 12,774.03 |
| 2022-12-14 | 12,687.43 |
| 2022-12-13 | 12,846.20 |
| 2022-12-12 | 12,658.57 |
| 2022-12-09 | 12,673.00 |
| 2022-12-08 | 12,889.49 |
| 2022-12-07 | 12,514.24 |
| 2022-12-06 | 12,470.94 |
| 2022-12-05 | 12,745.17 |
| 2022-12-02 | 12,600.84 |
| 2022-12-01 | 12,802.90 |
| 2022-11-30 | 12,875.06 |
| 2022-11-29 | 12,745.17 |
| 2022-11-28 | 12,586.41 |
| 2022-11-25 | 12,759.60 |
| 2022-11-24 | 12,730.73 |
| 2022-11-23 | 12,600.84 |
| 2022-11-22 | 12,745.17 |
| 2022-11-21 | 13,149.28 |
| 2022-11-18 | 13,004.96 |
| 2022-11-17 | 13,178.15 |
| 2022-11-16 | 13,351.34 |
| 2022-11-15 | 13,322.48 |
| 2022-11-14 | 13,336.91 |
| 2022-11-11 | 13,293.61 |
| 2022-11-10 | 13,235.88 |
| 2022-11-09 | 13,322.48 |
| 2022-11-08 | 13,293.61 |
| 2022-11-07 | 13,235.88 |
| 2022-11-04 | 13,250.31 |
| 2022-11-03 | 13,178.15 |
| 2022-11-02 | 13,437.94 |
| 2022-11-01 | 13,250.31 |
| 2022-10-31 | 13,192.58 |
| 2022-10-28 | 13,149.28 |
| 2022-10-27 | 13,452.37 |
| 2022-10-26 | 13,365.77 |
| 2022-10-25 | 13,380.21 |
| 2022-10-24 | 13,380.21 |
| 2022-10-21 | 13,466.80 |
| 2022-10-20 | 13,582.27 |
| 2022-10-19 | 13,322.48 |
| 2022-10-18 | 13,683.30 |
| 2022-10-17 | 13,567.83 |
| 2022-10-14 | 13,553.40 |
| 2022-10-13 | 13,380.21 |
| 2022-10-12 | 13,365.77 |
| 2022-10-11 | 13,235.88 |
| 2022-10-10 | 13,437.94 |
| 2022-10-07 | 13,538.97 |
| 2022-10-06 | 13,827.62 |
| 2022-10-05 | 14,563.69 |
| 2022-10-03 | 14,015.25 |
| 2022-09-30 | 13,495.67 |
| 2022-09-29 | 13,466.80 |
| 2022-09-28 | 13,510.10 |
| 2022-09-27 | 13,798.76 |
| 2022-09-26 | 13,625.57 |
| 2022-09-23 | 13,640.00 |
| 2022-09-22 | 13,654.43 |
| 2022-09-21 | 13,769.89 |
| 2022-09-20 | 13,870.92 |
| 2022-09-19 | 13,899.79 |
| 2022-09-16 | 13,928.65 |
| 2022-09-15 | 13,741.03 |
| 2022-09-14 | 14,289.47 |
| 2022-09-13 | 14,361.64 |
| 2022-09-09 | 14,159.58 |
| 2022-09-08 | 13,279.18 |
| 2022-09-07 | 12,976.09 |
| 2022-09-06 | 13,466.80 |
| 2022-09-05 | 13,611.13 |
| 2022-09-02 | 13,842.06 |
| 2022-09-01 | 14,145.14 |
| 2022-08-31 | 14,159.58 |
| 2022-08-30 | 14,130.71 |
| 2022-08-29 | 14,303.90 |
| 2022-08-26 | 14,303.90 |
| 2022-08-25 | 14,217.31 |
| 2022-08-24 | 14,058.55 |
| 2022-08-23 | 14,303.90 |
| 2022-08-22 | 14,448.23 |
| 2022-08-19 | 14,563.69 |
| 2022-08-18 | 14,332.77 |
| 2022-08-17 | 14,318.34 |
| 2022-08-16 | 14,275.04 |
| 2022-08-15 | 14,231.74 |
| 2022-08-12 | 14,419.37 |
| 2022-08-11 | 14,534.83 |
| 2022-08-10 | 14,419.37 |
| 2022-08-09 | 14,679.16 |
| 2022-08-08 | 14,621.43 |
| 2022-08-05 | 14,592.56 |
| 2022-08-04 | 14,390.50 |
| 2022-08-03 | 14,318.34 |
| 2022-08-02 | 14,015.25 |
| 2022-08-01 | 14,145.14 |
| 2022-07-29 | 14,116.28 |
| 2022-07-28 | 14,361.64 |
| 2022-07-27 | 14,534.83 |
| 2022-07-26 | 14,534.83 |
| 2022-07-25 | 14,188.44 |
| 2022-07-22 | 14,419.37 |
| 2022-07-21 | 14,736.89 |
| 2022-07-20 | 14,736.89 |
| 2022-07-19 | 14,621.43 |
| 2022-07-18 | 14,534.83 |
| 2022-07-15 | 14,101.85 |
| 2022-07-14 | 14,621.43 |
| 2022-07-13 | 14,650.29 |
| 2022-07-12 | 14,765.75 |
| 2022-07-11 | 14,448.23 |
| 2022-07-08 | 14,852.35 |
| 2022-07-07 | 14,505.96 |
| 2022-07-06 | 15,112.14 |
| 2022-07-05 | 14,938.95 |
| 2022-07-04 | 15,112.14 |
| 2022-06-30 | 15,112.14 |
| 2022-06-29 | 15,054.41 |
| 2022-06-28 | 15,314.20 |
| 2022-06-27 | 14,794.62 |
| 2022-06-24 | 13,870.92 |
| 2022-06-23 | 13,697.73 |
| 2022-06-22 | 13,726.59 |
| 2022-06-21 | 13,784.33 |
| 2022-06-20 | 13,611.13 |
| 2022-06-17 | 13,423.51 |
| 2022-06-16 | 13,192.58 |
| 2022-06-15 | 13,394.64 |
| 2022-06-14 | 13,033.82 |
| 2022-06-13 | 13,582.27 |
| 2022-06-10 | 15,025.54 |
| 2022-06-09 | 14,938.95 |
| 2022-06-08 | 14,390.50 |
| 2022-06-07 | 13,553.40 |
| 2022-06-06 | 13,004.96 |
| 2022-06-02 | 12,312.18 |
| 2022-06-01 | 17,681.17 |
| 2022-05-31 | 19,008.99 |
| 2022-05-30 | 19,384.24 |
| 2022-05-27 | 19,586.30 |
| 2022-05-26 | 19,615.16 |
| 2022-05-25 | 19,499.70 |
| 2022-05-24 | 19,326.51 |
| 2022-05-23 | 19,557.43 |
| 2022-05-20 | 19,701.76 |
| 2022-05-19 | 19,384.24 |
| 2022-05-18 | 19,528.57 |
| 2022-05-17 | 19,297.64 |
| 2022-05-16 | 19,182.18 |
| 2022-05-13 | 19,355.37 |
| 2022-05-12 | 19,153.32 |
| 2022-05-11 | 19,095.58 |
| 2022-05-10 | 19,268.78 |
| 2022-05-06 | 19,182.18 |
| 2022-05-05 | 19,297.64 |
| 2022-05-04 | 19,211.05 |
| 2022-05-03 | 19,441.97 |
| 2022-04-29 | 19,470.84 |
| 2022-04-28 | 19,413.11 |
| 2022-04-27 | 19,413.11 |
| 2022-04-26 | 19,355.37 |
| 2022-04-25 | 19,355.37 |
| 2022-04-22 | 19,528.57 |
| 2022-04-21 | 19,182.18 |
| 2022-04-20 | 19,326.51 |
| 2022-04-19 | 19,008.99 |
| 2022-04-14 | 18,691.47 |
| 2022-04-13 | 17,190.46 |
| 2022-04-12 | 17,103.86 |
| 2022-04-11 | 16,613.15 |
| 2022-04-08 | 16,728.61 |
| 2022-04-07 | 16,613.15 |
| 2022-04-06 | 16,555.42 |
| 2022-04-04 | 16,815.21 |
| 2022-04-01 | 16,064.70 |
| 2022-03-31 | 14,505.96 |
| 2022-03-30 | 13,553.40 |
| 2022-03-29 | 13,163.72 |
| 2022-03-28 | 13,293.61 |
| 2022-03-25 | 13,062.69 |
| 2022-03-24 | 13,235.88 |
| 2022-03-23 | 13,134.85 |
| 2022-03-22 | 13,235.88 |
| 2022-03-21 | 13,178.15 |
| 2022-03-18 | 12,528.67 |
| 2022-03-17 | 12,254.45 |
| 2022-03-16 | 11,431.78 |
| 2022-03-15 | 11,301.89 |
| 2022-03-14 | 11,402.92 |
| 2022-03-11 | 11,879.20 |
| 2022-03-10 | 11,821.47 |
| 2022-03-09 | 11,677.14 |
| 2022-03-08 | 11,662.71 |
| 2022-03-07 | 11,893.63 |
| 2022-03-04 | 12,528.67 |
| 2022-03-03 | 12,875.06 |
| 2022-03-02 | 13,351.34 |
| 2022-03-01 | 13,452.37 |
| 2022-02-28 | 13,957.52 |
| 2022-02-25 | 13,466.80 |
| 2022-02-24 | 12,932.79 |
| 2022-02-23 | 13,163.72 |
| 2022-02-22 | 13,279.18 |
| 2022-02-21 | 13,235.88 |
| 2022-02-18 | 13,654.43 |
| 2022-02-17 | 13,538.97 |
| 2022-02-16 | 13,524.53 |
| 2022-02-15 | 12,932.79 |
| 2022-02-14 | 12,759.60 |
| 2022-02-11 | 13,149.28 |
| 2022-02-10 | 13,437.94 |
| 2022-02-09 | 13,899.79 |
| 2022-02-08 | 13,235.88 |
| 2022-02-07 | 13,336.91 |
| 2022-02-04 | 13,221.45 |
| 2022-01-31 | 13,091.55 |
| 2022-01-28 | 13,582.27 |
| 2022-01-27 | 14,188.44 |
| 2022-01-26 | 14,390.50 |
| 2022-01-25 | 14,231.74 |
| 2022-01-24 | 14,650.29 |
| 2022-01-21 | 14,145.14 |
| 2022-01-20 | 13,726.59 |
| 2022-01-19 | 13,033.82 |
| 2022-01-18 | 12,918.36 |
| 2022-01-17 | 12,774.03 |
| 2022-01-14 | 12,875.06 |
| 2022-01-13 | 12,875.06 |
| 2022-01-12 | 12,903.93 |
| 2022-01-11 | 13,741.03 |
| 2022-01-10 | 14,116.28 |
| 2022-01-07 | 13,481.24 |
| 2022-01-06 | 13,553.40 |
| 2022-01-05 | 13,726.59 |
| 2022-01-04 | 14,044.12 |
| 2022-01-03 | 14,332.77 |
| 2021-12-31 | 13,943.08 |
| 2021-12-30 | 14,044.12 |
| 2021-12-29 | 14,044.12 |
| 2021-12-28 | 13,784.33 |
| 2021-12-24 | 13,553.40 |
| 2021-12-23 | 13,538.97 |
| 2021-12-22 | 13,394.64 |
| 2021-12-21 | 13,250.31 |
| 2021-12-20 | 13,178.15 |
| 2021-12-17 | 13,033.82 |
| 2021-12-16 | 13,625.57 |
| 2021-12-15 | 13,899.79 |
| 2021-12-14 | 13,207.01 |
| 2021-12-13 | 13,611.13 |
| 2021-12-10 | 14,130.71 |
| 2021-12-09 | 14,303.90 |
| 2021-12-08 | 14,116.28 |
| 2021-12-07 | 14,318.34 |
| 2021-12-06 | 14,318.34 |
| 2021-12-03 | 14,621.43 |
| 2021-12-02 | 14,621.43 |
| 2021-12-01 | 16,122.43 |
| 2021-11-30 | 15,891.51 |
| 2021-11-29 | 15,949.24 |
| 2021-11-26 | 16,151.30 |
| 2021-11-25 | 15,429.66 |
| 2021-11-24 | 14,852.35 |
| 2021-11-23 | 14,361.64 |
| 2021-11-22 | 14,318.34 |
| 2021-11-19 | 14,289.47 |
| 2021-11-18 | 14,289.47 |
| 2021-11-17 | 14,260.61 |
| 2021-11-16 | 14,332.77 |
| 2021-11-15 | 14,505.96 |
| 2021-11-12 | 14,477.10 |
| 2021-11-11 | 14,650.29 |
| 2021-11-10 | 14,361.64 |
| 2021-11-09 | 14,448.23 |
| 2021-11-08 | 14,361.64 |
| 2021-11-05 | 14,217.31 |
| 2021-11-04 | 14,708.02 |
| 2021-11-03 | 14,592.56 |
| 2021-11-02 | 14,910.08 |
| 2021-11-01 | 15,920.38 |
| 2021-10-29 | 17,392.52 |
| 2021-10-28 | 18,229.62 |
| 2021-10-27 | 18,951.26 |
| 2021-10-26 | 19,211.05 |
| 2021-10-25 | 18,604.87 |
| 2021-10-22 | 17,883.23 |
| 2021-10-21 | 17,421.38 |
| 2021-10-20 | 15,891.51 |
| 2021-10-19 | 15,314.20 |
| 2021-10-18 | 14,881.22 |
| 2021-10-15 | 14,130.71 |
| 2021-10-12 | 13,899.79 |
| 2021-10-11 | 14,145.14 |
| 2021-10-08 | 14,289.47 |
| 2021-10-07 | 14,477.10 |
| 2021-10-06 | 14,260.61 |
| 2021-10-05 | 14,419.37 |
| 2021-10-04 | 14,361.64 |
| 2021-09-30 | 14,275.04 |
| 2021-09-29 | 14,303.90 |
| 2021-09-28 | 14,303.90 |
| 2021-09-27 | 14,534.83 |
| 2021-09-24 | 14,967.81 |
| 2021-09-23 | 15,256.47 |
| 2021-09-21 | 15,054.41 |
| 2021-09-20 | 15,343.06 |
| 2021-09-17 | 16,209.03 |
| 2021-09-16 | 15,400.80 |
| 2021-09-15 | 15,314.20 |
| 2021-09-14 | 15,429.66 |
| 2021-09-13 | 15,371.93 |
| 2021-09-10 | 15,371.93 |
| 2021-09-09 | 15,371.93 |
| 2021-09-08 | 15,169.87 |
| 2021-09-07 | 15,083.28 |
| 2021-09-06 | 15,343.06 |
| 2021-09-03 | 15,371.93 |
| 2021-09-02 | 15,285.33 |
| 2021-09-01 | 15,256.47 |
| 2021-08-31 | 15,343.06 |
| 2021-08-30 | 15,198.74 |
| 2021-08-27 | 15,112.14 |
| 2021-08-26 | 15,198.74 |
| 2021-08-25 | 15,112.14 |
| 2021-08-24 | 14,910.08 |
| 2021-08-23 | 14,736.89 |
| 2021-08-20 | 14,563.69 |
| 2021-08-19 | 14,794.62 |
| 2021-08-18 | 14,852.35 |
| 2021-08-17 | 14,765.75 |
| 2021-08-16 | 15,141.01 |
| 2021-08-13 | 15,776.05 |
| 2021-08-12 | 16,295.63 |
| 2021-08-11 | 16,151.30 |
| 2021-08-10 | 15,083.28 |
| 2021-08-09 | 14,621.43 |
| 2021-08-06 | 15,141.01 |
| 2021-08-05 | 15,227.60 |
| 2021-08-04 | 16,093.57 |
| 2021-08-03 | 15,689.45 |
| 2021-08-02 | 16,122.43 |
| 2021-07-30 | 15,776.05 |
| 2021-07-29 | 16,064.70 |
| 2021-07-28 | 15,400.80 |
| 2021-07-27 | 14,938.95 |
| 2021-07-26 | 15,573.99 |
| 2021-07-23 | 15,862.64 |
| 2021-07-22 | 15,804.91 |
| 2021-07-21 | 15,776.05 |
| 2021-07-20 | 16,180.16 |
| 2021-07-19 | 16,699.75 |
| 2021-07-16 | 17,017.27 |
| 2021-07-15 | 16,844.07 |
| 2021-07-14 | 17,017.27 |
| 2021-07-13 | 16,872.94 |
| 2021-07-12 | 16,757.48 |
| 2021-07-09 | 16,237.90 |
| 2021-07-08 | 16,209.03 |
| 2021-07-07 | 16,497.69 |
| 2021-07-06 | 16,180.16 |
| 2021-07-05 | 16,382.22 |
| 2021-07-02 | 16,324.49 |
| 2021-06-30 | 16,324.49 |
| 2021-06-29 | 16,526.55 |
| 2021-06-28 | 16,728.61 |
| 2021-06-25 | 16,786.34 |
| 2021-06-24 | 17,883.23 |
| 2021-06-23 | 17,796.63 |
| 2021-06-22 | 17,421.38 |
| 2021-06-21 | 16,295.63 |
| 2021-06-18 | 16,411.09 |
| 2021-06-17 | 16,930.67 |
| 2021-06-16 | 16,266.76 |
| 2021-06-15 | 16,439.95 |
| 2021-06-11 | 16,526.55 |
| 2021-06-10 | 16,468.82 |
| 2021-06-09 | 16,468.82 |
| 2021-06-08 | 16,295.63 |
| 2021-06-07 | 16,555.42 |
| 2021-06-04 | 16,439.95 |
| 2021-06-03 | 16,555.42 |
| 2021-06-02 | 16,699.75 |
| 2021-06-01 | 16,555.42 |
| 2021-05-31 | 16,642.01 |
| 2021-05-28 | 18,056.43 |
| 2021-05-27 | 17,767.77 |
| 2021-05-26 | 17,277.06 |
| 2021-05-25 | 17,103.86 |
| 2021-05-24 | 16,757.48 |
| 2021-05-21 | 17,363.65 |
| 2021-05-20 | 17,132.73 |
| 2021-05-18 | 17,710.04 |
| 2021-05-17 | 17,507.98 |
| 2021-05-14 | 16,930.67 |
| 2021-05-13 | 16,584.28 |
| 2021-05-12 | 16,786.34 |
| 2021-05-11 | 16,468.82 |
| 2021-05-10 | 17,767.77 |
| 2021-05-07 | 16,584.28 |
| 2021-05-06 | 16,670.88 |
| 2021-05-05 | 16,526.55 |
| 2021-05-04 | 16,642.01 |
| 2021-05-03 | 16,353.36 |
| 2021-04-30 | 16,930.67 |
| 2021-04-29 | 17,075.00 |
| 2021-04-28 | 16,815.21 |
| 2021-04-27 | 16,815.21 |
| 2021-04-26 | 16,872.94 |
| 2021-04-23 | 16,353.36 |
| 2021-04-22 | 16,988.40 |
| 2021-04-21 | 16,901.80 |
| 2021-04-20 | 16,959.53 |
| 2021-04-19 | 16,844.07 |
| 2021-04-16 | 16,844.07 |
| 2021-04-15 | 15,573.99 |
| 2021-04-14 | 15,689.45 |
| 2021-04-13 | 15,314.20 |
| 2021-04-12 | 15,400.80 |
| 2021-04-09 | 15,343.06 |
| 2021-04-08 | 15,314.20 |
| 2021-04-07 | 14,794.62 |
| 2021-04-01 | 14,044.12 |
| 2021-03-31 | 14,015.25 |
| 2021-03-30 | 13,971.95 |
| 2021-03-29 | 13,654.43 |
| 2021-03-26 | 13,466.80 |
| 2021-03-25 | 11,936.93 |
| 2021-03-24 | 11,691.57 |
| 2021-03-23 | 12,268.88 |
| 2021-03-22 | 12,167.85 |
| 2021-03-19 | 11,345.19 |
| 2021-03-18 | 11,316.32 |
| 2021-03-17 | 11,186.43 |
| 2021-03-16 | 11,186.43 |
| 2021-03-15 | 11,345.19 |
| 2021-03-12 | 11,561.68 |
| 2021-03-11 | 11,475.08 |
| 2021-03-10 | 11,590.54 |
| 2021-03-09 | 11,114.26 |
| 2021-03-08 | 10,811.17 |
| 2021-03-05 | 10,580.25 |
| 2021-03-04 | 10,998.80 |
| 2021-03-03 | 9,887.48 |
| 2021-03-02 | 9,916.34 |
| 2021-03-01 | 9,714.28 |
| 2021-02-26 | 9,569.96 |
| 2021-02-25 | 9,411.20 |
| 2021-02-24 | 9,411.20 |
| 2021-02-23 | 9,887.48 |
| 2021-02-22 | 9,786.45 |
| 2021-02-19 | 9,873.04 |
| 2021-02-18 | 8,906.05 |
| 2021-02-17 | 8,877.18 |
| 2021-02-16 | 8,978.21 |
| 2021-02-11 | 8,963.78 |
| 2021-02-10 | 8,559.66 |
| 2021-02-09 | 8,891.62 |
| 2021-02-08 | 8,343.17 |
| 2021-02-05 | 8,458.63 |
| 2021-02-04 | 8,530.80 |
| 2021-02-03 | 8,068.95 |
| 2021-02-02 | 8,444.20 |
| 2021-02-01 | 7,838.02 |
| 2021-01-29 | 7,448.34 |
| 2021-01-28 | 7,549.37 |
| 2021-01-27 | 7,607.10 |
| 2021-01-26 | 8,097.81 |
| 2021-01-25 | 7,621.53 |
| 2021-01-22 | 7,852.46 |
| 2021-01-21 | 6,928.76 |
| 2021-01-20 | 6,885.46 |
| 2021-01-19 | 6,856.60 |
| 2021-01-18 | 6,972.06 |
| 2021-01-15 | 6,654.54 |
| 2021-01-14 | 6,423.61 |
| 2021-01-13 | 6,986.49 |
| 2021-01-12 | 6,380.31 |
| 2021-01-11 | 6,380.31 |
| 2021-01-08 | 6,481.34 |
| 2021-01-07 | 6,322.58 |
| 2021-01-06 | 6,510.21 |
| 2021-01-05 | 6,380.31 |
| 2021-01-04 | 6,452.48 |
| 2020-12-31 | 6,351.45 |
| 2020-12-30 | 6,337.02 |
| 2020-12-29 | 6,365.88 |
| 2020-12-28 | 6,322.58 |
| 2020-12-24 | 6,640.10 |
| 2020-12-23 | 6,668.97 |
| 2020-12-22 | 6,452.48 |
| 2020-12-21 | 6,481.34 |
| 2020-12-18 | 6,452.48 |
| 2020-12-17 | 6,452.48 |
| 2020-12-16 | 6,394.75 |
| 2020-12-15 | 6,611.24 |
| 2020-12-14 | 6,582.37 |
| 2020-12-11 | 6,625.67 |
| 2020-12-10 | 6,683.40 |
| 2020-12-09 | 6,683.40 |
| 2020-12-08 | 6,683.40 |
| 2020-12-07 | 6,683.40 |
| 2020-12-04 | 6,813.30 |
| 2020-12-03 | 7,549.37 |
| 2020-12-02 | 6,871.03 |
| 2020-12-01 | 7,116.39 |
| 2020-11-30 | 7,304.01 |
| 2020-11-27 | 7,506.07 |
| 2020-11-26 | 7,809.16 |
| 2020-11-25 | 7,751.43 |
| 2020-11-24 | 7,679.26 |
| 2020-11-23 | 7,895.75 |
| 2020-11-20 | 7,780.29 |
| 2020-11-19 | 7,780.29 |
| 2020-11-18 | 7,376.17 |
| 2020-11-17 | 7,231.85 |
| 2020-11-16 | 7,635.97 |
| 2020-11-13 | 6,668.97 |
| 2020-11-12 | 6,221.55 |
| 2020-11-11 | 6,192.69 |
| 2020-11-10 | 6,149.39 |
| 2020-11-09 | 6,163.82 |
| 2020-11-06 | 6,163.82 |
| 2020-11-05 | 6,207.12 |
| 2020-11-04 | 6,149.39 |
| 2020-11-03 | 6,163.82 |
| 2020-11-02 | 6,163.82 |
| 2020-10-30 | 6,149.39 |
| 2020-10-29 | 6,149.39 |
| 2020-10-28 | 6,163.82 |
| 2020-10-27 | 6,221.55 |
| 2020-10-23 | 6,279.28 |
| 2020-10-22 | 6,091.66 |
| 2020-10-21 | 6,091.66 |
| 2020-10-20 | 6,062.79 |
| 2020-10-19 | 6,048.36 |
| 2020-10-16 | 6,077.23 |
| 2020-10-15 | 6,062.79 |
| 2020-10-14 | 6,091.66 |
| 2020-10-12 | 6,091.66 |
| 2020-10-09 | 6,091.66 |
| 2020-10-08 | 6,120.52 |
| 2020-10-07 | 6,134.96 |
| 2020-10-06 | 6,163.82 |
| 2020-10-05 | 6,149.39 |
| 2020-09-30 | 6,178.26 |
| 2020-09-29 | 6,120.52 |
| 2020-09-28 | 6,106.09 |
| 2020-09-25 | 6,091.66 |
| 2020-09-24 | 6,120.52 |
| 2020-09-23 | 6,106.09 |
| 2020-09-22 | 6,134.96 |
| 2020-09-21 | 6,120.52 |
| 2020-09-18 | 6,178.26 |
| 2020-09-17 | 6,062.79 |
| 2020-09-16 | 6,077.23 |
| 2020-09-15 | 6,106.09 |
| 2020-09-14 | 6,106.09 |
| 2020-09-11 | 6,149.39 |
| 2020-09-10 | 6,149.39 |
| 2020-09-09 | 6,149.39 |
| 2020-09-08 | 6,192.69 |
| 2020-09-07 | 6,207.12 |
| 2020-09-04 | 6,207.12 |
| 2020-09-03 | 6,235.99 |
| 2020-09-02 | 6,264.85 |
| 2020-09-01 | 6,279.28 |
| 2020-08-31 | 6,495.78 |
| 2020-08-28 | 6,163.82 |
| 2020-08-27 | 6,178.26 |
| 2020-08-26 | 6,207.12 |
| 2020-08-25 | 6,221.55 |
| 2020-08-24 | 6,207.12 |
| 2020-08-21 | 6,279.28 |
| 2020-08-20 | 6,279.28 |
| 2020-08-19 | 6,279.28 |
| 2020-08-18 | 6,221.55 |
| 2020-08-17 | 6,293.72 |
| 2020-08-14 | 6,279.28 |
| 2020-08-13 | 6,250.42 |
| 2020-08-12 | 6,293.72 |
| 2020-08-11 | 6,250.42 |
| 2020-08-10 | 6,279.28 |
| 2020-08-07 | 6,264.85 |
| 2020-08-06 | 6,337.02 |
| 2020-08-05 | 6,409.18 |
| 2020-08-04 | 6,466.91 |
| 2020-08-03 | 6,466.91 |
| 2020-07-31 | 6,510.21 |
| 2020-07-30 | 6,495.78 |
| 2020-07-29 | 6,596.81 |
| 2020-07-28 | 6,611.24 |
| 2020-07-27 | 6,394.75 |
| 2020-07-24 | 6,351.45 |
| 2020-07-23 | 6,293.72 |
| 2020-07-22 | 6,120.52 |
| 2020-07-21 | 6,120.52 |
| 2020-07-20 | 6,091.66 |
| 2020-07-17 | 6,077.23 |
| 2020-07-16 | 6,062.79 |
| 2020-07-15 | 6,062.79 |
| 2020-07-14 | 6,048.36 |
| 2020-07-13 | 6,077.23 |
| 2020-07-10 | 6,091.66 |
| 2020-07-09 | 6,134.96 |
| 2020-07-08 | 6,120.52 |
| 2020-07-07 | 6,106.09 |
| 2020-07-06 | 6,033.93 |
| 2020-07-03 | 6,077.23 |
| 2020-07-02 | 6,106.09 |
| 2020-06-30 | 6,106.09 |
| 2020-06-29 | 6,120.52 |
| 2020-06-26 | 6,134.96 |
| 2020-06-24 | 6,120.52 |
| 2020-06-23 | 6,106.09 |
| 2020-06-22 | 6,091.66 |
| 2020-06-19 | 6,120.52 |
| 2020-06-18 | 6,091.66 |
| 2020-06-17 | 6,106.09 |
| 2020-06-16 | 6,163.82 |
| 2020-06-15 | 6,091.66 |
| 2020-06-12 | 6,106.09 |
| 2020-06-11 | 6,134.96 |
| 2020-06-10 | 6,207.12 |
| 2020-06-09 | 6,250.42 |
| 2020-06-08 | 6,250.42 |
| 2020-06-05 | 6,394.75 |
| 2020-06-04 | 6,293.72 |
| 2020-06-03 | 6,394.75 |
| 2020-06-02 | 6,351.45 |
| 2020-06-01 | 6,279.28 |
| 2020-05-29 | 6,394.75 |
| 2020-05-28 | 6,625.67 |
| 2020-05-27 | 6,524.64 |
| 2020-05-26 | 6,365.88 |
| 2020-05-25 | 6,250.42 |
| 2020-05-22 | 6,221.55 |
| 2020-05-21 | 6,235.99 |
| 2020-05-20 | 6,279.28 |
| 2020-05-19 | 6,337.02 |
| 2020-05-18 | 6,438.05 |
| 2020-05-15 | 6,394.75 |
| 2020-05-14 | 6,394.75 |
| 2020-05-13 | 6,394.75 |
| 2020-05-12 | 6,394.75 |
| 2020-05-11 | 6,394.75 |
| 2020-05-08 | 6,394.75 |
| 2020-05-07 | 6,394.75 |
| 2020-05-06 | 6,394.75 |
| 2020-05-05 | 6,394.75 |
| 2020-05-04 | 6,394.75 |
| 2020-04-29 | 6,524.64 |
| 2020-04-28 | 6,481.34 |
| 2020-04-27 | 6,510.21 |
| 2020-04-24 | 6,567.94 |
| 2020-04-23 | 6,481.34 |
| 2020-04-22 | 6,510.21 |
| 2020-04-21 | 6,539.07 |
| 2020-04-20 | 6,596.81 |
| 2020-04-17 | 6,567.94 |
| 2020-04-16 | 6,625.67 |
| 2020-04-15 | 6,394.75 |
| 2020-04-14 | 6,394.75 |
| 2020-04-09 | 6,394.75 |
| 2020-04-08 | 6,380.31 |
| 2020-04-07 | 6,337.02 |
| 2020-04-06 | 6,337.02 |
| 2020-04-03 | 6,365.88 |
| 2020-04-02 | 6,394.75 |
| 2020-04-01 | 6,380.31 |
| 2020-03-31 | 6,380.31 |
| 2020-03-30 | 6,322.58 |
| 2020-03-27 | 6,380.31 |
| 2020-03-26 | 6,351.45 |
| 2020-03-25 | 6,380.31 |
| 2020-03-24 | 6,351.45 |
| 2020-03-23 | 6,365.88 |
| 2020-03-20 | 6,380.31 |
| 2020-03-19 | 6,351.45 |
| 2020-03-18 | 6,365.88 |
| 2020-03-17 | 6,394.75 |
| 2020-03-16 | 6,380.31 |
| 2020-03-13 | 6,625.67 |
| 2020-03-12 | 6,842.16 |
| 2020-03-11 | 6,943.19 |
| 2020-03-10 | 6,784.43 |
| 2020-03-09 | 6,654.54 |
| 2020-03-06 | 6,697.83 |
| 2020-03-05 | 6,625.67 |
| 2020-03-04 | 6,409.18 |
| 2020-03-03 | 6,394.75 |
| 2020-03-02 | 6,394.75 |
| 2020-02-28 | 6,423.61 |
| 2020-02-27 | 6,380.31 |
| 2020-02-26 | 6,394.75 |
| 2020-02-25 | 6,380.31 |
| 2020-02-24 | 6,380.31 |
| 2020-02-21 | 6,394.75 |
| 2020-02-20 | 6,394.75 |
| 2020-02-19 | 6,394.75 |
| 2020-02-18 | 6,394.75 |
| 2020-02-17 | 6,409.18 |
| 2020-02-14 | 6,394.75 |
| 2020-02-13 | 6,394.75 |
| 2020-02-12 | 6,409.18 |
| 2020-02-11 | 6,452.48 |
| 2020-02-10 | 6,452.48 |
| 2020-02-07 | 6,582.37 |
| 2020-02-06 | 6,510.21 |
| 2020-02-05 | 6,495.78 |
| 2020-02-04 | 6,481.34 |
| 2020-02-03 | 6,481.34 |
| 2020-01-31 | 6,567.94 |
| 2020-01-30 | 6,539.07 |
| 2020-01-29 | 6,640.10 |
| 2020-01-24 | 6,798.86 |
| 2020-01-23 | 6,741.13 |
| 2020-01-22 | 6,697.83 |
| 2020-01-21 | 6,481.34 |
| 2020-01-20 | 6,438.05 |
| 2020-01-17 | 6,423.61 |
| 2020-01-16 | 6,337.02 |
| 2020-01-15 | 6,322.58 |
| 2020-01-14 | 6,380.31 |
| 2020-01-13 | 6,351.45 |
| 2020-01-10 | 6,394.75 |
| 2020-01-09 | 6,380.31 |
| 2020-01-08 | 6,380.31 |
| 2020-01-07 | 6,409.18 |
| 2020-01-06 | 6,438.05 |
| 2020-01-03 | 6,452.48 |
| 2020-01-02 | 6,495.78 |
| 2019-12-31 | 6,495.78 |
| 2019-12-30 | 6,510.21 |
| 2019-12-27 | 6,640.10 |
| 2019-12-24 | 6,683.40 |
| 2019-12-23 | 6,625.67 |
| 2019-12-20 | 6,640.10 |
| 2019-12-19 | 6,596.81 |
| 2019-12-18 | 6,524.64 |
| 2019-12-17 | 6,582.37 |
| 2019-12-16 | 6,553.51 |
| 2019-12-13 | 6,582.37 |
| 2019-12-12 | 6,567.94 |
| 2019-12-11 | 6,481.34 |
| 2019-12-10 | 6,539.07 |
| 2019-12-09 | 6,567.94 |
| 2019-12-06 | 6,625.67 |
| 2019-12-05 | 6,654.54 |
| 2019-12-04 | 6,885.46 |
| 2019-12-03 | 6,885.46 |
| 2019-12-02 | 6,885.46 |
| 2019-11-29 | 6,827.73 |
| 2019-11-28 | 6,784.43 |
| 2019-11-27 | 6,755.57 |
| 2019-11-26 | 6,827.73 |
| 2019-11-25 | 6,524.64 |
| 2019-11-22 | 6,423.61 |
| 2019-11-21 | 6,394.75 |
| 2019-11-20 | 6,380.31 |
| 2019-11-19 | 6,365.88 |
| 2019-11-18 | 6,365.88 |
| 2019-11-15 | 6,524.64 |
| 2019-11-14 | 6,481.34 |
| 2019-11-13 | 6,466.91 |
| 2019-11-12 | 6,567.94 |
| 2019-11-11 | 6,914.33 |
| 2019-11-08 | 6,986.49 |
| 2019-11-07 | 6,899.89 |
| 2019-11-06 | 6,986.49 |
| 2019-11-05 | 6,986.49 |
| 2019-11-04 | 7,044.22 |
| 2019-11-01 | 6,986.49 |
| 2019-10-31 | 6,943.19 |
| 2019-10-30 | 6,798.86 |
| 2019-10-29 | 6,755.57 |
| 2019-10-28 | 6,697.83 |
| 2019-10-25 | 6,683.40 |
| 2019-10-24 | 6,668.97 |
| 2019-10-23 | 6,668.97 |
| 2019-10-22 | 6,726.70 |
| 2019-10-21 | 6,683.40 |
| 2019-10-18 | 6,871.03 |
| 2019-10-17 | 6,899.89 |
| 2019-10-16 | 6,899.89 |
| 2019-10-15 | 6,943.19 |
| 2019-10-14 | 6,928.76 |
| 2019-10-11 | 6,943.19 |
| 2019-10-10 | 6,957.62 |
| 2019-10-09 | 6,972.06 |
| 2019-10-08 | 6,972.06 |
| 2019-10-04 | 6,943.19 |
| 2019-10-03 | 6,899.89 |
| 2019-10-02 | 6,972.06 |
| 2019-09-30 | 7,029.79 |
| 2019-09-27 | 6,770.00 |
| 2019-09-26 | 6,755.57 |
| 2019-09-25 | 6,726.70 |
| 2019-09-24 | 6,697.83 |
| 2019-09-23 | 6,755.57 |
| 2019-09-20 | 6,784.43 |
| 2019-09-19 | 6,755.57 |
| 2019-09-18 | 6,741.13 |
| 2019-09-17 | 6,697.83 |
| 2019-09-16 | 6,697.83 |
| 2019-09-13 | 6,683.40 |
| 2019-09-12 | 6,596.81 |
| 2019-09-11 | 6,596.81 |
| 2019-09-10 | 6,611.24 |
| 2019-09-09 | 6,611.24 |
| 2019-09-06 | 6,596.81 |
| 2019-09-05 | 6,611.24 |
| 2019-09-04 | 6,567.94 |
| 2019-09-03 | 6,510.21 |
| 2019-09-02 | 6,510.21 |
| 2019-08-30 | 6,481.34 |
| 2019-08-29 | 6,394.75 |
| 2019-08-28 | 6,337.02 |
| 2019-08-27 | 6,250.42 |
| 2019-08-26 | 6,149.39 |
| 2019-08-23 | 6,048.36 |
| 2019-08-22 | 5,976.20 |
| 2019-08-21 | 5,889.60 |
| 2019-08-20 | 6,033.93 |
| 2019-08-19 | 6,106.09 |
| 2019-08-16 | 6,134.96 |
| 2019-08-15 | 6,033.93 |
| 2019-08-14 | 6,091.66 |
| 2019-08-13 | 6,264.85 |
| 2019-08-12 | 6,192.69 |
| 2019-08-09 | 6,192.69 |
| 2019-08-08 | 6,178.26 |
| 2019-08-07 | 6,149.39 |
| 2019-08-06 | 6,192.69 |
| 2019-08-05 | 6,250.42 |
| 2019-08-02 | 6,279.28 |
| 2019-08-01 | 6,250.42 |
| 2019-07-31 | 6,308.15 |
| 2019-07-30 | 6,308.15 |
| 2019-07-29 | 6,322.58 |
| 2019-07-26 | 6,481.34 |
| 2019-07-25 | 6,582.37 |
| 2019-07-24 | 6,510.21 |
| 2019-07-23 | 6,510.21 |
| 2019-07-22 | 6,524.64 |
| 2019-07-19 | 6,539.07 |
| 2019-07-18 | 6,466.91 |
| 2019-07-17 | 6,495.78 |
| 2019-07-16 | 6,466.91 |
| 2019-07-15 | 6,380.31 |
| 2019-07-12 | 6,351.45 |
| 2019-07-11 | 6,409.18 |
| 2019-07-10 | 6,394.75 |
| 2019-07-09 | 6,409.18 |
| 2019-07-08 | 6,452.48 |
| 2019-07-05 | 6,452.48 |
| 2019-07-04 | 6,452.48 |
| 2019-07-03 | 6,438.05 |
| 2019-07-02 | 6,438.05 |
| 2019-06-28 | 6,452.48 |
| 2019-06-27 | 6,495.78 |
| 2019-06-26 | 6,640.10 |
| 2019-06-25 | 6,611.24 |
| 2019-06-24 | 6,625.67 |
| 2019-06-21 | 6,640.10 |
| 2019-06-20 | 6,697.83 |
| 2019-06-19 | 6,784.43 |
| 2019-06-18 | 6,928.76 |
| 2019-06-17 | 7,101.95 |
| 2019-06-14 | 7,231.85 |
| 2019-06-13 | 7,260.71 |
| 2019-06-12 | 7,260.71 |
| 2019-06-11 | 7,275.15 |
| 2019-06-10 | 7,231.85 |
| 2019-06-06 | 7,101.95 |
| 2019-06-05 | 7,073.09 |
| 2019-06-04 | 7,101.95 |
| 2019-06-03 | 7,073.09 |
| 2019-05-31 | 7,073.09 |
| 2019-05-30 | 7,101.95 |
| 2019-05-29 | 7,073.09 |
| 2019-05-28 | 7,390.61 |
| 2019-05-27 | 7,029.79 |
| 2019-05-24 | 7,073.09 |
| 2019-05-23 | 7,058.65 |
| 2019-05-22 | 7,087.52 |
| 2019-05-21 | 7,029.79 |
| 2019-05-20 | 7,058.65 |
| 2019-05-17 | 7,015.36 |
| 2019-05-16 | 6,986.49 |
| 2019-05-15 | 6,972.06 |
| 2019-05-14 | 6,972.06 |
| 2019-05-10 | 7,058.65 |
| 2019-05-09 | 7,044.22 |
| 2019-05-08 | 7,029.79 |
| 2019-05-07 | 7,087.52 |
| 2019-05-06 | 6,755.57 |
| 2019-05-03 | 6,827.73 |
| 2019-05-02 | 6,856.60 |
| 2019-04-30 | 6,798.86 |
| 2019-04-29 | 6,683.40 |
| 2019-04-26 | 6,712.27 |
| 2019-04-25 | 6,697.83 |
| 2019-04-24 | 6,611.24 |
| 2019-04-23 | 6,510.21 |
| 2019-04-18 | 6,510.21 |
| 2019-04-17 | 6,539.07 |
| 2019-04-16 | 6,582.37 |
| 2019-04-15 | 6,654.54 |
| 2019-04-12 | 6,611.24 |
| 2019-04-11 | 6,755.57 |
| 2019-04-10 | 6,827.73 |
| 2019-04-09 | 6,871.03 |
| 2019-04-08 | 6,899.89 |
| 2019-04-04 | 6,914.33 |
| 2019-04-03 | 6,957.62 |
| 2019-04-02 | 7,058.65 |
| 2019-04-01 | 7,029.79 |
| 2019-03-29 | 7,159.68 |
| 2019-03-28 | 7,145.25 |
| 2019-03-27 | 7,029.79 |
| 2019-03-26 | 6,986.49 |
| 2019-03-25 | 6,943.19 |
| 2019-03-22 | 6,871.03 |
| 2019-03-21 | 6,856.60 |
| 2019-03-20 | 6,813.30 |
| 2019-03-19 | 6,885.46 |
| 2019-03-18 | 7,029.79 |
| 2019-03-15 | 7,058.65 |
| 2019-03-14 | 7,145.25 |
| 2019-03-13 | 7,159.68 |
| 2019-03-12 | 7,159.68 |
| 2019-03-11 | 7,246.28 |
| 2019-03-08 | 7,289.58 |
| 2019-03-07 | 7,289.58 |
| 2019-03-06 | 7,332.88 |
| 2019-03-05 | 7,304.01 |
| 2019-03-04 | 7,347.31 |
| 2019-03-01 | 7,275.15 |
| 2019-02-28 | 7,130.82 |
| 2019-02-27 | 6,986.49 |
| 2019-02-26 | 7,015.36 |
| 2019-02-25 | 7,116.39 |
| 2019-02-22 | 7,202.98 |
| 2019-02-21 | 7,174.12 |
| 2019-02-20 | 7,174.12 |
| 2019-02-19 | 7,116.39 |
| 2019-02-18 | 7,101.95 |
| 2019-02-15 | 7,087.52 |
| 2019-02-14 | 7,087.52 |
| 2019-02-13 | 7,188.55 |
| 2019-02-12 | 7,289.58 |
| 2019-02-11 | 7,332.88 |
| 2019-02-08 | 7,361.74 |
| 2019-02-04 | 7,376.17 |
| 2019-02-01 | 7,217.41 |
| 2019-01-31 | 7,145.25 |
| 2019-01-30 | 7,174.12 |
| 2019-01-29 | 7,101.95 |
| 2019-01-28 | 7,174.12 |
| 2019-01-25 | 7,231.85 |
| 2019-01-24 | 7,260.71 |
| 2019-01-23 | 7,246.28 |
| 2019-01-22 | 7,217.41 |
| 2019-01-21 | 7,304.01 |
| 2019-01-18 | 7,332.88 |
| 2019-01-17 | 7,289.58 |
| 2019-01-16 | 7,231.85 |
| 2019-01-15 | 7,260.71 |
| 2019-01-14 | 7,188.55 |
| 2019-01-11 | 7,159.68 |
| 2019-01-10 | 7,130.82 |
| 2019-01-09 | 7,116.39 |
| 2019-01-08 | 7,145.25 |
| 2019-01-07 | 7,130.82 |
| 2019-01-04 | 7,116.39 |
| 2019-01-03 | 7,130.82 |
| 2019-01-02 | 7,159.68 |
| 2018-12-31 | 7,159.68 |
| 2018-12-28 | 7,130.82 |
| 2018-12-27 | 7,159.68 |
| 2018-12-24 | 7,130.82 |
| 2018-12-21 | 7,116.39 |
| 2018-12-20 | 7,087.52 |
| 2018-12-19 | 7,087.52 |
| 2018-12-18 | 7,116.39 |
| 2018-12-17 | 7,145.25 |
| 2018-12-14 | 7,202.98 |
| 2018-12-13 | 7,174.12 |
| 2018-12-12 | 7,174.12 |
| 2018-12-11 | 7,174.12 |
| 2018-12-10 | 7,130.82 |
| 2018-12-07 | 7,188.55 |
| 2018-12-06 | 7,145.25 |
| 2018-12-05 | 7,188.55 |
| 2018-12-04 | 7,101.95 |
| 2018-12-03 | 7,101.95 |
| 2018-11-30 | 7,015.36 |
| 2018-11-29 | 7,015.36 |
| 2018-11-28 | 7,029.79 |
| 2018-11-27 | 7,000.92 |
| 2018-11-26 | 6,972.06 |
| 2018-11-23 | 6,943.19 |
| 2018-11-22 | 6,943.19 |
| 2018-11-21 | 6,899.89 |
| 2018-11-20 | 6,856.60 |
| 2018-11-19 | 6,770.00 |
| 2018-11-16 | 6,741.13 |
| 2018-11-15 | 7,087.52 |
| 2018-11-14 | 6,943.19 |
| 2018-11-13 | 6,827.73 |
| 2018-11-12 | 6,712.27 |
| 2018-11-09 | 6,611.24 |
| 2018-11-08 | 6,596.81 |
| 2018-11-07 | 6,567.94 |
| 2018-11-06 | 6,553.51 |
| 2018-11-05 | 6,539.07 |
| 2018-11-02 | 6,524.64 |
| 2018-11-01 | 6,510.21 |
| 2018-10-31 | 6,466.91 |
| 2018-10-30 | 6,394.75 |
| 2018-10-29 | 6,394.75 |
| 2018-10-26 | 6,423.61 |
| 2018-10-25 | 6,365.88 |
| 2018-10-24 | 6,365.88 |
| 2018-10-23 | 6,351.45 |
| 2018-10-22 | 6,308.15 |
| 2018-10-19 | 6,279.28 |
| 2018-10-18 | 6,250.42 |
| 2018-10-16 | 6,235.99 |
| 2018-10-15 | 6,062.79 |
| 2018-10-12 | 6,033.93 |
| 2018-10-11 | 5,947.33 |
| 2018-10-10 | 6,048.36 |
| 2018-10-09 | 6,019.49 |
| 2018-10-08 | 5,976.20 |
| 2018-10-05 | 5,875.17 |
| 2018-10-04 | 5,846.30 |
| 2018-10-03 | 5,817.44 |
| 2018-10-02 | 6,062.79 |
| 2018-09-28 | 6,163.82 |
| 2018-09-27 | 6,221.55 |
| 2018-09-26 | 6,207.12 |
| 2018-09-24 | 6,178.26 |
| 2018-09-21 | 6,221.55 |
| 2018-09-20 | 6,235.99 |
| 2018-09-19 | 6,394.75 |
| 2018-09-18 | 6,394.75 |
| 2018-09-17 | 6,510.21 |
| 2018-09-14 | 6,640.10 |
| 2018-09-13 | 6,697.83 |
| 2018-09-12 | 6,726.70 |
| 2018-09-11 | 6,668.97 |
| 2018-09-10 | 6,798.86 |
| 2018-09-07 | 6,784.43 |
| 2018-09-06 | 6,784.43 |
| 2018-09-05 | 7,130.82 |
| 2018-09-04 | 7,275.15 |
| 2018-09-03 | 7,145.25 |
| 2018-08-31 | 6,972.06 |
| 2018-08-30 | 6,856.60 |
| 2018-08-29 | 6,899.89 |
| 2018-08-28 | 6,827.73 |
| 2018-08-27 | 6,755.57 |
| 2018-08-24 | 6,611.24 |
| 2018-08-23 | 6,582.37 |
| 2018-08-22 | 6,567.94 |
| 2018-08-21 | 6,567.94 |
| 2018-08-20 | 6,495.78 |
| 2018-08-17 | 6,452.48 |
| 2018-08-16 | 6,466.91 |
| 2018-08-15 | 6,452.48 |
| 2018-08-14 | 6,423.61 |
| 2018-08-13 | 6,423.61 |
| 2018-08-10 | 6,452.48 |
| 2018-08-09 | 6,409.18 |
| 2018-08-08 | 6,394.75 |
| 2018-08-07 | 6,409.18 |
| 2018-08-06 | 6,409.18 |
| 2018-08-03 | 6,409.18 |
| 2018-08-02 | 6,452.48 |
| 2018-08-01 | 6,524.64 |
| 2018-07-31 | 6,567.94 |
| 2018-07-30 | 6,452.48 |
| 2018-07-27 | 6,495.78 |
| 2018-07-26 | 6,466.91 |
| 2018-07-25 | 6,394.75 |
| 2018-07-24 | 6,409.18 |
| 2018-07-23 | 6,438.05 |
| 2018-07-20 | 6,394.75 |
| 2018-07-19 | 6,394.75 |
| 2018-07-18 | 6,380.31 |
| 2018-07-17 | 6,423.61 |
| 2018-07-16 | 6,394.75 |
| 2018-07-13 | 6,365.88 |
| 2018-07-12 | 6,365.88 |
| 2018-07-11 | 6,394.75 |
| 2018-07-10 | 6,394.75 |
| 2018-07-09 | 6,438.05 |
| 2018-07-06 | 6,409.18 |
| 2018-07-05 | 6,409.18 |
| 2018-07-04 | 6,394.75 |
| 2018-07-03 | 6,466.91 |
| 2018-06-29 | 6,683.40 |
| 2018-06-28 | 6,380.31 |
| 2018-06-27 | 6,394.75 |
| 2018-06-26 | 6,423.61 |
| 2018-06-25 | 6,495.78 |
| 2018-06-22 | 6,481.34 |
| 2018-06-21 | 6,337.02 |
| 2018-06-20 | 6,351.45 |
| 2018-06-19 | 6,365.88 |
| 2018-06-15 | 6,409.18 |
| 2018-06-14 | 6,394.75 |
| 2018-06-13 | 6,481.34 |
| 2018-06-12 | 6,625.67 |
| 2018-06-11 | 6,625.67 |
| 2018-06-08 | 6,495.78 |
| 2018-06-07 | 6,452.48 |
| 2018-06-06 | 6,495.78 |
| 2018-06-05 | 6,452.48 |
| 2018-06-04 | 6,452.48 |
| 2018-06-01 | 6,524.64 |
| 2018-05-31 | 6,495.78 |
| 2018-05-30 | 6,452.48 |
| 2018-05-29 | 6,452.48 |
| 2018-05-28 | 6,481.34 |
| 2018-05-25 | 6,539.07 |
| 2018-05-24 | 6,409.18 |
| 2018-05-23 | 6,438.05 |
| 2018-05-21 | 6,553.51 |
| 2018-05-18 | 6,567.94 |
| 2018-05-17 | 6,640.10 |
| 2018-05-16 | 6,567.94 |
| 2018-05-15 | 6,611.24 |
| 2018-05-14 | 6,596.81 |
| 2018-05-11 | 6,567.94 |
| 2018-05-10 | 6,712.27 |
| 2018-05-09 | 6,654.54 |
| 2018-05-08 | 6,640.10 |
| 2018-05-07 | 6,611.24 |
| 2018-05-04 | 6,611.24 |
| 2018-05-03 | 6,539.07 |
| 2018-05-02 | 6,741.13 |
| 2018-04-30 | 6,827.73 |
| 2018-04-27 | 6,640.10 |
| 2018-04-26 | 6,640.10 |
| 2018-04-25 | 6,582.37 |
| 2018-04-24 | 6,582.37 |
| 2018-04-23 | 6,755.57 |
| 2018-04-20 | 6,741.13 |
| 2018-04-19 | 6,697.83 |
| 2018-04-18 | 6,712.27 |
| 2018-04-17 | 6,784.43 |
| 2018-04-16 | 6,827.73 |
| 2018-04-13 | 6,914.33 |
| 2018-04-12 | 6,885.46 |
| 2018-04-11 | 6,611.24 |
| 2018-04-10 | 6,668.97 |
| 2018-04-09 | 6,553.51 |
| 2018-04-06 | 6,625.67 |
| 2018-04-04 | 6,625.67 |
| 2018-04-03 | 6,611.24 |
| 2018-03-29 | 6,683.40 |
| 2018-03-28 | 6,582.37 |
| 2018-03-27 | 6,683.40 |
| 2018-03-26 | 6,683.40 |
| 2018-03-23 | 6,567.94 |
| 2018-03-22 | 6,726.70 |
| 2018-03-21 | 6,741.13 |
| 2018-03-20 | 6,813.30 |
| 2018-03-19 | 6,827.73 |
| 2018-03-16 | 6,871.03 |
| 2018-03-15 | 6,943.19 |
| 2018-03-14 | 6,856.60 |
| 2018-03-13 | 7,145.25 |
| 2018-03-12 | 7,202.98 |
| 2018-03-09 | 7,231.85 |
| 2018-03-08 | 7,231.85 |
| 2018-03-07 | 7,332.88 |
| 2018-03-06 | 7,188.55 |
| 2018-03-05 | 7,087.52 |
| 2018-03-02 | 7,029.79 |
| 2018-03-01 | 7,101.95 |
| 2018-02-28 | 7,188.55 |
| 2018-02-27 | 7,289.58 |
| 2018-02-26 | 7,448.34 |
| 2018-02-23 | 7,462.77 |
| 2018-02-22 | 7,462.77 |
| 2018-02-21 | 7,578.23 |
| 2018-02-20 | 7,563.80 |
| 2018-02-15 | 7,477.20 |
| 2018-02-14 | 7,318.44 |
| 2018-02-13 | 7,275.15 |
| 2018-02-12 | 7,159.68 |
| 2018-02-09 | 7,231.85 |
| 2018-02-08 | 7,506.07 |
| 2018-02-07 | 7,231.85 |
| 2018-02-06 | 7,087.52 |
| 2018-02-05 | 7,000.92 |
| 2018-02-02 | 6,856.60 |
| 2018-02-01 | 6,827.73 |
| 2018-01-31 | 6,986.49 |
| 2018-01-30 | 6,770.00 |
| 2018-01-29 | 6,784.43 |
| 2018-01-26 | 6,928.76 |
| 2018-01-25 | 6,798.86 |
| 2018-01-24 | 7,058.65 |
| 2018-01-23 | 7,145.25 |
| 2018-01-22 | 7,361.74 |
| 2018-01-19 | 7,780.29 |
| 2018-01-18 | 8,025.65 |
| 2018-01-17 | 7,318.44 |
| 2018-01-16 | 7,304.01 |
| 2018-01-15 | 7,202.98 |
| 2018-01-12 | 7,289.58 |
| 2018-01-11 | 7,332.88 |
| 2018-01-10 | 7,246.28 |
| 2018-01-09 | 7,491.64 |
| 2018-01-08 | 7,491.64 |
| 2018-01-05 | 7,520.50 |
| 2018-01-04 | 7,736.99 |
| 2018-01-03 | 7,910.19 |
| 2018-01-02 | 7,924.62 |
| 2017-12-29 | 7,910.19 |
| 2017-12-28 | 7,939.05 |
| 2017-12-27 | 8,011.22 |
| 2017-12-22 | 7,621.53 |
| 2017-12-21 | 7,506.07 |
| 2017-12-20 | 7,246.28 |
| 2017-12-19 | 7,260.71 |
| 2017-12-18 | 7,188.55 |
| 2017-12-15 | 7,188.55 |
| 2017-12-14 | 7,246.28 |
| 2017-12-13 | 7,231.85 |
| 2017-12-12 | 7,275.15 |
| 2017-12-11 | 7,332.88 |
| 2017-12-08 | 7,217.41 |
| 2017-12-07 | 7,145.25 |
| 2017-12-06 | 7,549.37 |
| 2017-12-05 | 7,549.37 |
| 2017-12-04 | 7,462.77 |
| 2017-12-01 | 7,939.05 |
| 2017-11-30 | 8,054.52 |
| 2017-11-29 | 8,487.50 |
| 2017-11-28 | 8,155.54 |
| 2017-11-27 | 8,227.71 |
| 2017-11-24 | 8,256.57 |
| 2017-11-23 | 7,809.16 |
| 2017-11-22 | 7,809.16 |
| 2017-11-21 | 8,040.08 |
| 2017-11-20 | 8,169.98 |
| 2017-11-17 | 8,184.41 |
| 2017-11-16 | 8,184.41 |
| 2017-11-15 | 8,169.98 |
| 2017-11-14 | 8,141.11 |
| 2017-11-13 | 8,213.28 |
| 2017-11-10 | 8,155.54 |
| 2017-11-09 | 8,040.08 |
| 2017-11-08 | 7,635.97 |
| 2017-11-07 | 7,549.37 |
| 2017-11-06 | 7,462.77 |
| 2017-11-03 | 7,347.31 |
| 2017-11-02 | 7,448.34 |
| 2017-11-01 | 7,578.23 |
| 2017-10-31 | 7,231.85 |
| 2017-10-30 | 7,217.41 |
| 2017-10-27 | 7,275.15 |
| 2017-10-26 | 7,231.85 |
| 2017-10-25 | 7,549.37 |
| 2017-10-24 | 7,534.94 |
| 2017-10-23 | 7,318.44 |
| 2017-10-20 | 6,972.06 |
| 2017-10-19 | 6,582.37 |
| 2017-10-18 | 6,322.58 |
| 2017-10-17 | 5,961.76 |
| 2017-10-16 | 5,947.33 |
| 2017-10-13 | 5,932.90 |
| 2017-10-12 | 5,932.90 |
| 2017-10-11 | 5,889.60 |
| 2017-10-10 | 5,875.17 |
| 2017-10-09 | 5,875.17 |
| 2017-10-06 | 5,817.44 |
| 2017-10-04 | 5,889.60 |
| 2017-10-03 | 5,947.33 |
| 2017-09-29 | 5,976.20 |
| 2017-09-28 | 5,961.76 |
| 2017-09-27 | 5,716.41 |
| 2017-09-26 | 5,687.54 |
| 2017-09-25 | 5,687.54 |
| 2017-09-22 | 5,687.54 |
| 2017-09-21 | 5,701.97 |
| 2017-09-20 | 5,687.54 |
| 2017-09-19 | 5,673.11 |
| 2017-09-18 | 5,673.11 |
| 2017-09-15 | 5,701.97 |
| 2017-09-14 | 5,673.11 |
| 2017-09-13 | 5,701.97 |
| 2017-09-12 | 5,716.41 |
| 2017-09-11 | 5,716.41 |
| 2017-09-08 | 5,817.44 |
| 2017-09-07 | 5,860.73 |
| 2017-09-06 | 5,918.47 |
| 2017-09-05 | 5,961.76 |
| 2017-09-04 | 5,918.47 |
| 2017-09-01 | 5,976.20 |
| 2017-08-31 | 6,149.39 |
| 2017-08-30 | 5,817.44 |
| 2017-08-29 | 5,875.17 |
| 2017-08-28 | 5,875.17 |
| 2017-08-25 | 5,875.17 |
| 2017-08-24 | 5,860.73 |
| 2017-08-22 | 5,803.00 |
| 2017-08-21 | 5,759.70 |
| 2017-08-18 | 5,730.84 |
| 2017-08-17 | 5,759.70 |
| 2017-08-16 | 5,716.41 |
| 2017-08-15 | 5,673.11 |
| 2017-08-14 | 5,687.54 |
| 2017-08-11 | 5,730.84 |
| 2017-08-10 | 5,701.97 |
| 2017-08-09 | 5,788.57 |
| 2017-08-08 | 5,831.87 |
| 2017-08-07 | 5,788.57 |
| 2017-08-04 | 5,716.41 |
| 2017-08-03 | 5,701.97 |
| 2017-08-02 | 5,701.97 |
| 2017-08-01 | 5,701.97 |
| 2017-07-31 | 5,730.84 |
| 2017-07-28 | 5,701.97 |
| 2017-07-27 | 5,701.97 |
| 2017-07-26 | 5,701.97 |
| 2017-07-25 | 5,716.41 |
| 2017-07-24 | 5,701.97 |
| 2017-07-21 | 5,730.84 |
| 2017-07-20 | 5,759.70 |
| 2017-07-19 | 5,803.00 |
| 2017-07-18 | 5,774.14 |
| 2017-07-17 | 5,730.84 |
| 2017-07-14 | 5,788.57 |
| 2017-07-13 | 5,803.00 |
| 2017-07-12 | 5,831.87 |
| 2017-07-11 | 5,831.87 |
| 2017-07-10 | 5,860.73 |
| 2017-07-07 | 5,875.17 |
| 2017-07-06 | 6,005.06 |
| 2017-07-05 | 6,106.09 |
| 2017-07-04 | 6,178.26 |
| 2017-07-03 | 6,221.55 |
| 2017-06-30 | 6,207.12 |
| 2017-06-29 | 6,091.66 |
| 2017-06-28 | 6,019.49 |
| 2017-06-27 | 5,788.57 |
| 2017-06-26 | 5,788.57 |
| 2017-06-23 | 5,803.00 |
| 2017-06-22 | 5,860.73 |
| 2017-06-21 | 5,932.90 |
| 2017-06-20 | 5,831.87 |
| 2017-06-19 | 5,860.73 |
| 2017-06-16 | 5,918.47 |
| 2017-06-15 | 5,875.17 |
| 2017-06-14 | 5,860.73 |
| 2017-06-13 | 5,817.44 |
| 2017-06-12 | 5,860.73 |
| 2017-06-09 | 5,947.33 |
| 2017-06-08 | 6,077.23 |
| 2017-06-07 | 6,077.23 |
| 2017-06-06 | 6,033.93 |
| 2017-06-05 | 6,033.93 |
| 2017-06-02 | 6,062.79 |
| 2017-06-01 | 6,120.52 |
| 2017-05-31 | 6,048.36 |
| 2017-05-29 | 5,846.30 |
| 2017-05-26 | 5,889.60 |
| 2017-05-25 | 5,889.60 |
| 2017-05-24 | 6,091.66 |
| 2017-05-23 | 6,134.96 |
| 2017-05-22 | 6,134.96 |
| 2017-05-19 | 6,149.39 |
| 2017-05-18 | 6,178.26 |
| 2017-05-17 | 6,250.42 |
| 2017-05-16 | 6,250.42 |
| 2017-05-15 | 6,337.02 |
| 2017-05-12 | 6,192.69 |
| 2017-05-11 | 6,250.42 |
| 2017-05-10 | 6,279.28 |
| 2017-05-09 | 6,293.72 |
| 2017-05-08 | 6,308.15 |
| 2017-05-05 | 6,337.02 |
| 2017-05-04 | 6,235.99 |
| 2017-05-02 | 6,337.02 |
| 2017-04-28 | 6,293.72 |
| 2017-04-27 | 6,091.66 |
| 2017-04-26 | 6,062.79 |
| 2017-04-25 | 6,149.39 |
| 2017-04-24 | 6,163.82 |
| 2017-04-21 | 6,149.39 |
| 2017-04-20 | 6,106.09 |
| 2017-04-19 | 6,163.82 |
| 2017-04-18 | 6,264.85 |
| 2017-04-13 | 6,250.42 |
| 2017-04-12 | 6,365.88 |
| 2017-04-11 | 6,409.18 |
| 2017-04-10 | 6,524.64 |
| 2017-04-07 | 6,510.21 |
| 2017-04-06 | 6,640.10 |
| 2017-04-05 | 6,726.70 |
| 2017-04-03 | 6,784.43 |
| 2017-03-31 | 6,784.43 |
| 2017-03-30 | 6,813.30 |
| 2017-03-29 | 6,813.30 |
| 2017-03-28 | 6,871.03 |
| 2017-03-27 | 7,015.36 |
| 2017-03-24 | 7,073.09 |
| 2017-03-23 | 7,073.09 |
| 2017-03-22 | 7,058.65 |
| 2017-03-21 | 7,073.09 |
| 2017-03-20 | 7,130.82 |
| 2017-03-17 | 7,130.82 |
| 2017-03-16 | 7,188.55 |
| 2017-03-15 | 7,188.55 |
| 2017-03-14 | 7,159.68 |
| 2017-03-13 | 7,145.25 |
| 2017-03-10 | 7,231.85 |
| 2017-03-09 | 7,246.28 |
| 2017-03-08 | 7,217.41 |
| 2017-03-07 | 7,260.71 |
| 2017-03-06 | 7,332.88 |
| 2017-03-03 | 7,246.28 |
| 2017-03-02 | 7,231.85 |
| 2017-03-01 | 7,246.28 |
| 2017-02-28 | 7,275.15 |
| 2017-02-27 | 7,202.98 |
| 2017-02-24 | 7,202.98 |
| 2017-02-23 | 7,246.28 |
| 2017-02-22 | 7,231.85 |
| 2017-02-21 | 7,231.85 |
| 2017-02-20 | 7,260.71 |
| 2017-02-17 | 7,260.71 |
| 2017-02-16 | 7,275.15 |
| 2017-02-15 | 7,260.71 |
| 2017-02-14 | 7,231.85 |
| 2017-02-13 | 7,217.41 |
| 2017-02-10 | 7,058.65 |
| 2017-02-09 | 7,000.92 |
| 2017-02-08 | 7,073.09 |
| 2017-02-07 | 7,073.09 |
| 2017-02-06 | 7,159.68 |
| 2017-02-03 | 7,202.98 |
| 2017-02-02 | 7,231.85 |
| 2017-02-01 | 7,217.41 |
| 2017-01-27 | 7,275.15 |
| 2017-01-26 | 7,231.85 |
| 2017-01-25 | 7,217.41 |
| 2017-01-24 | 7,159.68 |
| 2017-01-23 | 7,130.82 |
| 2017-01-20 | 7,044.22 |
| 2017-01-19 | 7,101.95 |
| 2017-01-18 | 7,058.65 |
| 2017-01-17 | 7,101.95 |
| 2017-01-16 | 7,087.52 |
| 2017-01-13 | 7,145.25 |
| 2017-01-12 | 7,145.25 |
| 2017-01-11 | 7,145.25 |
| 2017-01-10 | 7,130.82 |
| 2017-01-09 | 7,202.98 |
| 2017-01-06 | 7,174.12 |
| 2017-01-05 | 7,275.15 |
| 2017-01-04 | 7,433.91 |
| 2017-01-03 | 7,419.47 |
| 2016-12-30 | 7,621.53 |
| 2016-12-29 | 7,116.39 |
| 2016-12-28 | 7,073.09 |
| 2016-12-23 | 7,188.55 |
| 2016-12-22 | 7,174.12 |
| 2016-12-21 | 7,174.12 |
| 2016-12-20 | 7,145.25 |
| 2016-12-19 | 7,101.95 |
| 2016-12-16 | 7,087.52 |
| 2016-12-15 | 7,073.09 |
| 2016-12-14 | 7,116.39 |
| 2016-12-13 | 7,044.22 |
| 2016-12-12 | 6,914.33 |
| 2016-12-09 | 6,885.46 |
| 2016-12-08 | 6,899.89 |
| 2016-12-07 | 6,914.33 |
| 2016-12-06 | 6,827.73 |
| 2016-12-05 | 6,784.43 |
| 2016-12-02 | 6,856.60 |
| 2016-12-01 | 6,856.60 |
| 2016-11-30 | 6,856.60 |
| 2016-11-29 | 6,539.07 |
| 2016-11-28 | 6,481.34 |
| 2016-11-25 | 6,495.78 |
| 2016-11-24 | 6,380.31 |
| 2016-11-23 | 6,308.15 |
| 2016-11-22 | 6,394.75 |
| 2016-11-21 | 6,582.37 |
| 2016-11-18 | 6,813.30 |
| 2016-11-17 | 6,943.19 |
| 2016-11-16 | 6,957.62 |
| 2016-11-15 | 7,029.79 |
| 2016-11-14 | 7,174.12 |
| 2016-11-11 | 7,174.12 |
| 2016-11-10 | 7,130.82 |
| 2016-11-09 | 6,899.89 |
| 2016-11-08 | 7,130.82 |
| 2016-11-07 | 7,159.68 |
| 2016-11-04 | 7,174.12 |
| 2016-11-03 | 7,159.68 |
| 2016-11-02 | 7,145.25 |
| 2016-11-01 | 7,188.55 |
| 2016-10-31 | 7,188.55 |
| 2016-10-28 | 7,174.12 |
| 2016-10-27 | 7,246.28 |
| 2016-10-26 | 7,260.71 |
| 2016-10-25 | 7,347.31 |
| 2016-10-24 | 7,332.88 |
| 2016-10-20 | 7,304.01 |
| 2016-10-19 | 7,318.44 |
| 2016-10-18 | 7,433.91 |
| 2016-10-17 | 7,534.94 |
| 2016-10-14 | 7,534.94 |
| 2016-10-13 | 7,549.37 |
| 2016-10-12 | 7,477.20 |
| 2016-10-11 | 7,433.91 |
| 2016-10-07 | 7,419.47 |
| 2016-10-06 | 7,621.53 |
| 2016-10-05 | 7,751.43 |
| 2016-10-04 | 7,794.73 |
| 2016-10-03 | 7,823.59 |
| 2016-09-30 | 7,823.59 |
| 2016-09-29 | 7,809.16 |
| 2016-09-28 | 7,578.23 |
| 2016-09-27 | 7,635.97 |
| 2016-09-26 | 7,578.23 |
| 2016-09-23 | 7,708.13 |
| 2016-09-22 | 7,722.56 |
| 2016-09-21 | 7,780.29 |
| 2016-09-20 | 7,635.97 |
| 2016-09-19 | 7,765.86 |
| 2016-09-15 | 7,852.46 |
| 2016-09-14 | 7,318.44 |
| 2016-09-13 | 7,347.31 |
| 2016-09-12 | 7,332.88 |
| 2016-09-09 | 7,419.47 |
| 2016-09-08 | 7,347.31 |
| 2016-09-07 | 7,390.61 |
| 2016-09-06 | 7,275.15 |
| 2016-09-05 | 7,188.55 |
| 2016-09-02 | 6,972.06 |
| 2016-09-01 | 6,539.07 |
| 2016-08-31 | 6,510.21 |
| 2016-08-30 | 6,466.91 |
| 2016-08-29 | 6,438.05 |
| 2016-08-26 | 6,409.18 |
| 2016-08-25 | 6,365.88 |
| 2016-08-24 | 6,250.42 |
| 2016-08-23 | 6,033.93 |
| 2016-08-22 | 6,033.93 |
| 2016-08-19 | 6,048.36 |
| 2016-08-18 | 6,149.39 |
| 2016-08-17 | 6,178.26 |
| 2016-08-16 | 6,120.52 |
| 2016-08-15 | 6,207.12 |
| 2016-08-12 | 6,149.39 |
| 2016-08-11 | 6,120.52 |
| 2016-08-10 | 6,163.82 |
| 2016-08-09 | 6,192.69 |
| 2016-08-08 | 6,322.58 |
| 2016-08-05 | 6,337.02 |
| 2016-08-04 | 6,019.49 |
| 2016-08-03 | 5,976.20 |
| 2016-08-01 | 5,932.90 |
| 2016-07-29 | 5,889.60 |
| 2016-07-28 | 6,322.58 |
| 2016-07-27 | 6,986.49 |
| 2016-07-26 | 6,972.06 |
| 2016-07-25 | 6,957.62 |
| 2016-07-22 | 6,957.62 |
| 2016-07-21 | 6,943.19 |
| 2016-07-20 | 6,943.19 |
| 2016-07-19 | 6,770.00 |
| 2016-07-18 | 6,770.00 |
| 2016-07-15 | 6,770.00 |
| 2016-07-14 | 6,770.00 |
| 2016-07-13 | 6,784.43 |
| 2016-07-12 | 6,842.16 |
| 2016-07-11 | 6,856.60 |
| 2016-07-08 | 6,885.46 |
| 2016-07-07 | 6,928.76 |
| 2016-07-06 | 6,755.57 |
| 2016-07-05 | 6,640.10 |
| 2016-07-04 | 6,654.54 |
| 2016-06-30 | 6,827.73 |
| 2016-06-29 | 6,885.46 |
| 2016-06-28 | 6,957.62 |
| 2016-06-27 | 6,928.76 |
| 2016-06-24 | 6,582.37 |
| 2016-06-23 | 6,813.30 |
| 2016-06-22 | 6,596.81 |
| 2016-06-21 | 6,495.78 |
| 2016-06-20 | 6,380.31 |
| 2016-06-17 | 6,337.02 |
| 2016-06-16 | 6,221.55 |
| 2016-06-15 | 6,048.36 |
| 2016-06-14 | 5,976.20 |
| 2016-06-13 | 6,033.93 |
| 2016-06-10 | 6,149.39 |
| 2016-06-08 | 6,091.66 |
| 2016-06-07 | 5,932.90 |
| 2016-06-06 | 5,932.90 |
| 2016-06-03 | 5,932.90 |
| 2016-06-02 | 5,788.57 |
| 2016-06-01 | 5,788.57 |
| 2016-05-31 | 5,774.14 |
| 2016-05-30 | 5,774.14 |
| 2016-05-27 | 5,774.14 |
| 2016-05-26 | 5,788.57 |
| 2016-05-25 | 5,759.70 |
| 2016-05-24 | 5,644.24 |
| 2016-05-23 | 5,615.38 |
| 2016-05-20 | 5,600.94 |
| 2016-05-19 | 5,600.94 |
| 2016-05-18 | 5,586.51 |
| 2016-05-17 | 5,572.08 |
| 2016-05-16 | 5,572.08 |
| 2016-05-13 | 5,557.65 |
| 2016-05-12 | 5,586.51 |
| 2016-05-11 | 5,600.94 |
| 2016-05-10 | 5,456.62 |
| 2016-05-09 | 5,196.83 |
| 2016-05-06 | 5,038.07 |
| 2016-05-05 | 5,009.20 |
| 2016-05-04 | 5,023.63 |
| 2016-05-03 | 4,994.77 |
| 2016-04-29 | 5,009.20 |
| 2016-04-28 | 5,066.93 |
| 2016-04-27 | 5,081.36 |
| 2016-04-26 | 5,038.07 |
| 2016-04-25 | 5,095.80 |
| 2016-04-22 | 5,225.69 |
| 2016-04-21 | 5,471.05 |
| 2016-04-20 | 5,586.51 |
| 2016-04-19 | 5,572.08 |
| 2016-04-18 | 5,557.65 |
| 2016-04-15 | 5,572.08 |
| 2016-04-14 | 5,615.38 |
| 2016-04-13 | 5,644.24 |
| 2016-04-12 | 5,629.81 |
| 2016-04-11 | 5,629.81 |
| 2016-04-08 | 5,600.94 |
| 2016-04-07 | 5,615.38 |
| 2016-04-06 | 5,586.51 |
| 2016-04-05 | 5,615.38 |
| 2016-04-01 | 5,687.54 |
| 2016-03-31 | 5,673.11 |
| 2016-03-30 | 5,644.24 |
| 2016-03-29 | 5,543.21 |
| 2016-03-24 | 5,240.13 |
| 2016-03-23 | 5,283.42 |
| 2016-03-22 | 5,283.42 |
| 2016-03-21 | 5,283.42 |
| 2016-03-18 | 5,283.42 |
| 2016-03-17 | 5,095.80 |
| 2016-03-16 | 4,994.77 |
| 2016-03-15 | 4,879.31 |
| 2016-03-14 | 4,749.41 |
| 2016-03-11 | 4,749.41 |
| 2016-03-10 | 4,662.81 |
| 2016-03-09 | 4,691.68 |
| 2016-03-08 | 4,706.11 |
| 2016-03-07 | 4,706.11 |
| 2016-03-04 | 4,749.41 |
| 2016-03-03 | 4,518.49 |
| 2016-03-02 | 4,504.05 |
| 2016-03-01 | 4,475.19 |
| 2016-02-29 | 4,518.49 |
| 2016-02-26 | 4,518.49 |
| 2016-02-25 | 4,504.05 |
| 2016-02-24 | 4,547.35 |
| 2016-02-23 | 4,532.92 |
| 2016-02-22 | 4,518.49 |
| 2016-02-19 | 4,446.32 |
| 2016-02-18 | 4,431.89 |
| 2016-02-17 | 4,388.59 |
| 2016-02-16 | 4,532.92 |
| 2016-02-15 | 4,532.92 |
| 2016-02-12 | 4,475.19 |
| 2016-02-11 | 4,706.11 |
| 2016-02-05 | 4,648.38 |
| 2016-02-04 | 4,576.22 |
| 2016-02-03 | 4,403.02 |
| 2016-02-02 | 4,359.73 |
| 2016-02-01 | 4,316.43 |
| 2016-01-29 | 4,316.43 |
| 2016-01-28 | 4,273.13 |
| 2016-01-27 | 4,316.43 |
| 2016-01-26 | 4,287.56 |
| 2016-01-25 | 4,301.99 |
| 2016-01-22 | 4,301.99 |
| 2016-01-21 | 4,157.67 |
| 2016-01-20 | 4,157.67 |
| 2016-01-19 | 4,345.29 |
| 2016-01-18 | 4,301.99 |
| 2016-01-15 | 4,287.56 |
| 2016-01-14 | 4,287.56 |
| 2016-01-13 | 4,330.86 |
| 2016-01-12 | 4,229.83 |
| 2016-01-11 | 4,200.97 |
| 2016-01-08 | 4,388.59 |
| 2016-01-07 | 4,229.83 |
| 2016-01-06 | 4,417.46 |
| 2016-01-05 | 4,403.02 |
| 2016-01-04 | 4,388.59 |
| 2015-12-31 | 4,590.65 |
| 2015-12-30 | 4,489.62 |
| 2015-12-29 | 4,446.32 |
| 2015-12-28 | 4,446.32 |
| 2015-12-24 | 4,446.32 |
| 2015-12-23 | 4,374.16 |
| 2015-12-22 | 4,330.86 |
| 2015-12-21 | 4,258.70 |
| 2015-12-18 | 4,229.83 |
| 2015-12-17 | 4,316.43 |
| 2015-12-16 | 4,273.13 |
| 2015-12-15 | 4,215.40 |
| 2015-12-14 | 4,287.56 |
| 2015-12-11 | 4,258.70 |
| 2015-12-10 | 4,345.29 |
| 2015-12-09 | 4,301.99 |
| 2015-12-08 | 4,301.99 |
| 2015-12-07 | 4,345.29 |
| 2015-12-04 | 4,345.29 |
| 2015-12-03 | 4,330.86 |
| 2015-12-02 | 4,446.32 |
| 2015-12-01 | 4,547.35 |
| 2015-11-30 | 4,778.28 |
| 2015-11-27 | 4,778.28 |
| 2015-11-26 | 4,850.44 |
| 2015-11-25 | 4,518.49 |
| 2015-11-24 | 4,431.89 |
| 2015-11-23 | 4,431.89 |
| 2015-11-20 | 4,460.76 |
| 2015-11-19 | 4,475.19 |
| 2015-11-18 | 4,446.32 |
| 2015-11-17 | 4,446.32 |
| 2015-11-16 | 4,417.46 |
| 2015-11-13 | 4,388.59 |
| 2015-11-12 | 4,446.32 |
| 2015-11-11 | 4,417.46 |
| 2015-11-10 | 4,518.49 |
| 2015-11-09 | 4,532.92 |
| 2015-11-06 | 4,778.28 |
| 2015-11-05 | 4,749.41 |
| 2015-11-04 | 4,922.60 |
| 2015-11-03 | 4,792.71 |
| 2015-11-02 | 4,821.57 |
| 2015-10-30 | 4,807.14 |
| 2015-10-29 | 4,922.60 |
| 2015-10-28 | 5,095.80 |
| 2015-10-27 | 5,268.99 |
| 2015-10-26 | 5,283.42 |
| 2015-10-23 | 5,095.80 |
| 2015-10-22 | 5,009.20 |
| 2015-10-20 | 4,965.90 |
| 2015-10-19 | 4,691.68 |
| 2015-10-16 | 4,532.92 |
| 2015-10-15 | 4,215.40 |
| 2015-10-14 | 4,143.23 |
| 2015-10-13 | 4,143.23 |
| 2015-10-12 | 4,114.37 |
| 2015-10-09 | 4,186.53 |
| 2015-10-08 | 4,143.23 |
| 2015-10-07 | 4,157.67 |
| 2015-10-06 | 4,085.50 |
| 2015-10-05 | 4,114.37 |
| 2015-10-02 | 4,143.23 |
| 2015-09-30 | 4,128.80 |
| 2015-09-29 | 3,883.44 |
| 2015-09-25 | 4,013.34 |
| 2015-09-24 | 4,071.07 |
| 2015-09-23 | 4,042.20 |
| 2015-09-22 | 3,739.12 |
| 2015-09-21 | 3,479.33 |
| 2015-09-18 | 3,580.36 |
| 2015-09-17 | 3,565.92 |
| 2015-09-16 | 3,565.92 |
| 2015-09-15 | 3,594.79 |
| 2015-09-14 | 3,594.79 |
| 2015-09-11 | 3,638.09 |
| 2015-09-10 | 3,767.98 |
| 2015-09-09 | 2,945.31 |
| 2015-09-08 | 2,959.75 |
| 2015-09-07 | 2,974.18 |
| 2015-09-04 | 2,988.61 |
| 2015-09-02 | 3,176.24 |
| 2015-09-01 | 3,104.08 |
| 2015-08-31 | 3,262.84 |
| 2015-08-28 | 3,190.67 |
| 2015-08-27 | 3,320.57 |
| 2015-08-26 | 3,262.84 |
| 2015-08-25 | 3,363.87 |
| 2015-08-24 | 3,349.43 |
| 2015-08-21 | 3,479.33 |
| 2015-08-20 | 3,161.81 |
| 2015-08-19 | 3,147.37 |
| 2015-08-18 | 3,349.43 |
| 2015-08-17 | 3,565.92 |
| 2015-08-14 | 3,537.06 |
| 2015-08-13 | 3,609.22 |
| 2015-08-12 | 3,508.19 |
| 2015-08-11 | 3,551.49 |
| 2015-08-10 | 3,464.89 |
| 2015-08-07 | 3,537.06 |
| 2015-08-06 | 3,580.36 |
| 2015-08-05 | 3,666.95 |
| 2015-08-04 | 3,580.36 |
| 2015-08-03 | 3,638.09 |
| 2015-07-31 | 3,926.74 |
| 2015-07-30 | 4,013.34 |
| 2015-07-29 | 3,854.58 |
| 2015-07-28 | 3,883.44 |
| 2015-07-27 | 3,941.18 |
| 2015-07-24 | 3,984.47 |
| 2015-07-23 | 4,172.10 |
| 2015-07-22 | 4,157.67 |
| 2015-07-21 | 4,157.67 |
| 2015-07-20 | 4,215.40 |
| 2015-07-17 | 4,229.83 |
| 2015-07-16 | 4,157.67 |
| 2015-07-15 | 4,200.97 |
| 2015-07-14 | 4,229.83 |
| 2015-07-13 | 4,374.16 |
| 2015-07-10 | 4,128.80 |
| 2015-07-09 | 4,200.97 |
| 2015-07-08 | 3,941.18 |
| 2015-07-07 | 4,475.19 |
| 2015-07-06 | 4,085.50 |
| 2015-07-03 | 4,489.62 |
| 2015-07-02 | 4,749.41 |
| 2015-06-30 | 5,009.20 |
| 2015-06-29 | 4,836.01 |
| 2015-06-26 | 5,038.07 |
| 2015-06-25 | 5,153.53 |
| 2015-06-24 | 5,196.83 |
| 2015-06-23 | 5,066.93 |
| 2015-06-22 | 5,110.23 |
| 2015-06-19 | 5,038.07 |
| 2015-06-18 | 5,052.50 |
| 2015-06-17 | 4,864.87 |
| 2015-06-16 | 4,922.60 |
| 2015-06-15 | 4,951.47 |
| 2015-06-12 | 5,167.96 |
| 2015-06-11 | 5,283.42 |
| 2015-06-10 | 5,225.69 |
| 2015-06-09 | 5,211.26 |
| 2015-06-08 | 5,528.78 |
| 2015-06-05 | 5,499.92 |
| 2015-06-04 | 5,485.48 |
| 2015-06-03 | 5,384.45 |
| 2015-06-02 | 5,658.68 |
| 2015-06-01 | 5,644.24 |
| 2015-05-29 | 5,615.38 |
| 2015-05-28 | 5,701.97 |
| 2015-05-27 | 5,673.11 |
| 2015-05-26 | 5,730.84 |
| 2015-05-22 | 5,846.30 |
| 2015-05-21 | 5,831.87 |
| 2015-05-20 | 5,831.87 |
| 2015-05-19 | 5,687.54 |
| 2015-05-18 | 5,557.65 |
| 2015-05-15 | 5,514.35 |
| 2015-05-14 | 5,398.89 |
| 2015-05-13 | 5,268.99 |
| 2015-05-12 | 5,254.56 |
| 2015-05-11 | 5,398.89 |
| 2015-05-08 | 5,543.21 |
| 2015-05-07 | 5,701.97 |
| 2015-05-06 | 5,673.11 |
| 2015-05-05 | 5,485.48 |
| 2015-05-04 | 5,514.35 |
| 2015-04-30 | 5,297.86 |
| 2015-04-29 | 5,254.56 |
| 2015-04-28 | 5,139.10 |
| 2015-04-27 | 5,297.86 |
| 2015-04-24 | 4,662.81 |
| 2015-04-23 | 4,864.87 |
| 2015-04-22 | 5,225.69 |
| 2015-04-21 | 5,528.78 |
| 2015-04-20 | 5,788.57 |
| 2015-04-17 | 5,240.13 |
| 2015-04-16 | 4,937.04 |
| 2015-04-15 | 4,893.74 |
| 2015-04-14 | 4,965.90 |
| 2015-04-13 | 5,471.05 |
| 2015-04-10 | 5,572.08 |
| 2015-04-09 | 5,976.20 |
| 2015-04-08 | 5,947.33 |
| 2015-04-02 | 6,033.93 |
| 2015-04-01 | 6,062.79 |
| 2015-03-31 | 6,019.49 |
| 2015-03-30 | 6,134.96 |
| 2015-03-27 | 5,875.17 |
| 2015-03-26 | 5,990.63 |
| 2015-03-25 | 6,120.52 |
| 2015-03-24 | 6,235.99 |
| 2015-03-23 | 6,178.26 |
| 2015-03-20 | 6,091.66 |
| 2015-03-19 | 5,990.63 |
| 2015-03-18 | 5,803.00 |
| 2015-03-17 | 5,644.24 |
| 2015-03-16 | 5,586.51 |
| 2015-03-13 | 5,370.02 |
| 2015-03-12 | 4,648.38 |
| 2015-03-11 | 4,590.65 |
| 2015-03-10 | 4,633.95 |
| 2015-03-09 | 4,532.92 |
| 2015-03-06 | 4,662.81 |
| 2015-03-05 | 4,734.98 |
| 2015-03-04 | 4,749.41 |
| 2015-03-03 | 4,691.68 |
| 2015-03-02 | 4,633.95 |
| 2015-02-27 | 4,417.46 |
| 2015-02-26 | 4,359.73 |
| 2015-02-25 | 4,345.29 |
| 2015-02-24 | 4,388.59 |
| 2015-02-23 | 4,388.59 |
| 2015-02-18 | 4,099.94 |
| 2015-02-17 | 3,941.18 |
| 2015-02-16 | 3,681.39 |
| 2015-02-13 | 3,638.09 |
| 2015-02-12 | 3,681.39 |
| 2015-02-11 | 3,695.82 |
| 2015-02-10 | 3,710.25 |
| 2015-02-09 | 3,666.95 |
| 2015-02-06 | 3,695.82 |
| 2015-02-05 | 3,695.82 |
| 2015-02-04 | 3,767.98 |
| 2015-02-03 | 3,854.58 |
| 2015-02-02 | 3,869.01 |
| 2015-01-30 | 3,609.22 |
| 2015-01-29 | 3,753.55 |
| 2015-01-28 | 4,143.23 |
| 2015-01-27 | 3,522.63 |
| 2015-01-26 | 3,176.24 |
| 2015-01-23 | 2,974.18 |
| 2015-01-22 | 3,219.54 |
| 2015-01-21 | 2,959.75 |
| 2015-01-20 | 2,844.29 |
| 2015-01-19 | 2,757.69 |
| 2015-01-16 | 2,728.82 |
| 2015-01-15 | 2,584.50 |
| 2015-01-14 | 2,541.20 |
| 2015-01-13 | 2,382.44 |
| 2015-01-12 | 2,382.44 |
| 2015-01-09 | 2,396.87 |
| 2015-01-08 | 2,382.44 |
| 2015-01-07 | 2,396.87 |
| 2015-01-06 | 2,382.44 |
| 2015-01-05 | 2,382.44 |
| 2015-01-02 | 2,440.17 |
| 2014-12-31 | 2,411.30 |
| 2014-12-30 | 2,396.87 |
| 2014-12-29 | 2,396.87 |
| 2014-12-24 | 2,425.73 |
| 2014-12-23 | 2,411.30 |
| 2014-12-22 | 2,425.73 |
| 2014-12-19 | 2,440.17 |
| 2014-12-18 | 2,454.60 |
| 2014-12-17 | 2,382.44 |
| 2014-12-16 | 2,368.00 |
| 2014-12-15 | 2,411.30 |
| 2014-12-12 | 2,411.30 |
| 2014-12-11 | 2,411.30 |
| 2014-12-10 | 2,411.30 |
| 2014-12-09 | 2,396.87 |
| 2014-12-08 | 2,541.20 |
| 2014-12-05 | 2,555.63 |
| 2014-12-04 | 2,570.06 |
| 2014-12-03 | 2,526.76 |
| 2014-12-02 | 2,555.63 |
| 2014-12-01 | 2,454.60 |
| 2014-11-28 | 2,454.60 |
| 2014-11-27 | 2,454.60 |
| 2014-11-26 | 2,483.47 |
| 2014-11-25 | 2,483.47 |
| 2014-11-24 | 2,411.30 |
| 2014-11-21 | 2,454.60 |
| 2014-11-20 | 2,368.00 |
| 2014-11-19 | 2,295.84 |
| 2014-11-18 | 2,353.57 |
| 2014-11-17 | 2,526.76 |
| 2014-11-14 | 2,584.50 |
| 2014-11-13 | 2,497.90 |
| 2014-11-12 | 2,613.36 |
| 2014-11-11 | 2,266.97 |
| 2014-11-10 | 2,281.41 |
| 2014-11-07 | 2,165.95 |
| 2014-11-06 | 2,194.81 |
| 2014-11-05 | 2,194.81 |
| 2014-11-04 | 2,151.51 |
| 2014-11-03 | 2,238.11 |
| 2014-10-31 | 2,295.84 |
| 2014-10-30 | 2,324.71 |
| 2014-10-29 | 2,180.38 |
| 2014-10-28 | 2,252.54 |
| 2014-10-27 | 2,281.41 |
| 2014-10-24 | 2,295.84 |
| 2014-10-23 | 2,339.14 |
| 2014-10-22 | 2,396.87 |
| 2014-10-21 | 2,180.38 |
| 2014-10-20 | 2,036.05 |
| 2014-10-17 | 1,877.29 |
| 2014-10-16 | 1,862.86 |
| 2014-10-15 | 1,790.69 |
| 2014-10-14 | 1,992.75 |
| 2014-10-13 | 2,021.62 |
| 2014-10-10 | 1,819.56 |
| 2014-10-09 | 1,790.69 |
| 2014-10-08 | 1,718.53 |
| 2014-10-07 | 1,747.39 |
| 2014-10-06 | 1,689.66 |
| 2014-10-03 | 1,631.93 |
| 2014-09-30 | 1,631.93 |
| 2014-09-29 | 1,617.50 |
| 2014-09-26 | 1,689.66 |
| 2014-09-25 | 1,588.63 |
| 2014-09-24 | 1,574.20 |
| 2014-09-23 | 1,574.20 |
| 2014-09-22 | 1,574.20 |
| 2014-09-19 | 1,689.66 |
| 2014-09-18 | 1,689.66 |
| 2014-09-17 | 1,704.10 |
| 2014-09-16 | 1,862.86 |
| 2014-09-15 | 1,646.37 |
| 2014-09-12 | 1,603.07 |
| 2014-09-11 | 1,617.50 |
| 2014-09-10 | 1,551.11 |
| 2014-09-08 | 1,453.16 |
| 2014-09-05 | 1,439.17 |
| 2014-09-04 | 1,481.15 |
| 2014-09-03 | 1,495.14 |
| 2014-09-02 | 1,495.14 |
| 2014-09-01 | 1,425.18 |
| 2014-08-29 | 1,425.18 |
| 2014-08-28 | 1,411.18 |
| 2014-08-27 | 1,509.13 |
| 2014-08-26 | 1,453.16 |
| 2014-08-25 | 1,411.18 |
| 2014-08-22 | 1,411.18 |
| 2014-08-21 | 1,439.17 |
| 2014-08-20 | 1,383.20 |
| 2014-08-19 | 1,439.17 |
| 2014-08-18 | 1,607.08 |
| 2014-08-15 | 1,355.21 |
| 2014-08-14 | 1,341.22 |
| 2014-08-13 | 1,355.21 |
| 2014-08-12 | 1,355.21 |
| 2014-08-11 | 1,383.20 |
| 2014-08-08 | 1,355.21 |
| 2014-08-07 | 1,383.20 |
| 2014-08-06 | 1,313.24 |
| 2014-08-05 | 1,341.22 |
| 2014-08-04 | 1,355.21 |
| 2014-08-01 | 1,453.16 |
| 2014-07-31 | 1,453.16 |
| 2014-07-30 | 1,397.19 |
| 2014-07-29 | 1,397.19 |
| 2014-07-28 | 1,327.23 |
| 2014-07-25 | 1,369.21 |
| 2014-07-24 | 1,439.17 |
| 2014-07-23 | 1,509.13 |
| 2014-07-22 | 1,495.14 |
| 2014-07-21 | 1,705.03 |
| 2014-07-18 | 1,215.29 |
| 2014-07-17 | 1,047.38 |
| 2014-07-16 | 1,019.40 |
| 2014-07-15 | 1,019.40 |
| 2014-07-14 | 1,033.39 |
| 2014-07-11 | 1,047.38 |
| 2014-07-10 | 1,047.38 |
| 2014-07-09 | 1,019.40 |
| 2014-07-08 | 1,061.37 |
| 2014-07-07 | 1,047.38 |
| 2014-07-04 | 977.42 |
| 2014-07-03 | 991.41 |
| 2014-07-02 | 1,019.40 |
| 2014-06-30 | 963.43 |
| 2014-06-27 | 991.41 |
| 2014-06-26 | 991.41 |
| 2014-06-25 | 1,005.40 |
| 2014-06-24 | 1,005.40 |
| 2014-06-23 | 1,005.40 |
| 2014-06-20 | 1,061.37 |
| 2014-06-19 | 1,047.38 |
| 2014-06-18 | 1,075.37 |
| 2014-06-17 | 1,061.37 |
| 2014-06-16 | 935.44 |
| 2014-06-13 | 963.43 |
| 2014-06-12 | 1,047.38 |
| 2014-06-11 | 1,082.15 |
| 2014-06-10 | 1,073.46 |
| 2014-06-09 | 1,082.15 |
| 2014-06-06 | 1,056.07 |
| 2014-06-05 | 1,090.84 |
| 2014-06-04 | 1,064.77 |
| 2014-06-03 | 1,108.23 |
| 2014-05-30 | 1,099.53 |
| 2014-05-29 | 1,090.84 |
| 2014-05-28 | 1,056.07 |
| 2014-05-27 | 1,064.77 |
| 2014-05-26 | 1,030.00 |
| 2014-05-23 | 1,003.92 |
| 2014-05-22 | 986.53 |
| 2014-05-21 | 977.84 |
| 2014-05-20 | 977.84 |
| 2014-05-19 | 951.77 |
| 2014-05-16 | 986.53 |
| 2014-05-15 | 960.46 |
| 2014-05-14 | 943.07 |
| 2014-05-13 | 908.30 |
| 2014-05-12 | 899.61 |
| 2014-05-09 | 908.30 |
| 2014-05-08 | 917.00 |
| 2014-05-07 | 925.69 |
| 2014-05-05 | 925.69 |
| 2014-05-02 | 917.00 |
| 2014-04-30 | 925.69 |
| 2014-04-29 | 917.00 |
| 2014-04-28 | 925.69 |
| 2014-04-25 | 899.61 |
| 2014-04-24 | 899.61 |
| 2014-04-23 | 917.00 |
| 2014-04-22 | 899.61 |
| 2014-04-17 | 908.30 |
| 2014-04-16 | 908.30 |
| 2014-04-15 | 917.00 |
| 2014-04-14 | 925.69 |
| 2014-04-11 | 917.00 |
| 2014-04-10 | 951.77 |
| 2014-04-09 | 882.23 |
| 2014-04-08 | 864.84 |
| 2014-04-07 | 847.46 |
| 2014-04-04 | 856.15 |
| 2014-04-03 | 1,030.00 |
| 2014-04-02 | 1,030.00 |
| 2014-04-01 | 1,030.00 |
| 2014-03-31 | 1,030.00 |
| 2014-03-28 | 1,030.00 |
| 2014-03-27 | 1,030.00 |
| 2014-03-26 | 1,030.00 |
| 2014-03-25 | 1,030.00 |
| 2014-03-24 | 1,030.00 |
| 2014-03-21 | 1,030.00 |
| 2014-03-20 | 1,030.00 |
| 2014-03-19 | 1,030.00 |
| 2014-03-18 | 1,030.00 |
| 2014-03-17 | 1,030.00 |
| 2014-03-14 | 1,030.00 |
| 2014-03-13 | 1,030.00 |
| 2014-03-12 | 1,030.00 |
| 2014-03-11 | 1,030.00 |
| 2014-03-10 | 1,030.00 |
| 2014-03-07 | 1,030.00 |
| 2014-03-06 | 1,030.00 |
| 2014-03-05 | 1,030.00 |
| 2014-03-04 | 1,030.00 |
| 2014-03-03 | 1,030.00 |
| 2014-02-28 | 1,030.00 |
| 2014-02-27 | 1,030.00 |
| 2014-02-26 | 1,030.00 |
| 2014-02-25 | 1,030.00 |
| 2014-02-24 | 1,030.00 |
| 2014-02-21 | 943.07 |
| 2014-02-20 | 934.38 |
| 2014-02-19 | 899.61 |
| 2014-02-18 | 847.46 |
| 2014-02-17 | 847.46 |
| 2014-02-14 | 890.92 |
| 2014-02-13 | 847.46 |
| 2014-02-12 | 934.38 |
| 2014-02-11 | 969.15 |
| 2014-02-10 | 856.15 |
| 2014-02-07 | 786.61 |
| 2014-02-06 | 734.46 |
| 2014-02-05 | 786.61 |
| 2014-02-04 | 838.77 |
| 2014-01-30 | 864.84 |
| 2014-01-29 | 821.38 |
| 2014-01-28 | 812.69 |
| 2014-01-27 | 699.69 |
| 2014-01-24 | 621.46 |
| 2014-01-23 | 569.31 |
| 2014-01-22 | 551.92 |
| 2014-01-21 | 534.54 |
| 2014-01-20 | 560.61 |
| 2014-01-17 | 560.61 |
| 2014-01-16 | 491.07 |
| 2014-01-15 | 360.69 |
| 2014-01-14 | 343.31 |
| 2014-01-13 | 312.88 |
| 2014-01-10 | 312.88 |
| 2014-01-09 | 308.54 |
| 2014-01-08 | 308.54 |
| 2014-01-07 | 312.88 |
| 2014-01-06 | 299.84 |
| 2014-01-03 | 299.84 |
| 2014-01-02 | 304.19 |
| 2013-12-31 | 299.84 |
| 2013-12-30 | 299.84 |
| 2013-12-27 | 304.19 |
| 2013-12-24 | 308.54 |
| 2013-12-23 | 312.88 |
| 2013-12-20 | 312.88 |
| 2013-12-19 | 312.88 |
| 2013-12-18 | 308.54 |
| 2013-12-17 | 299.84 |
| 2013-12-16 | 291.15 |
| 2013-12-13 | 291.15 |
| 2013-12-12 | 308.54 |
| 2013-12-11 | 299.84 |
| 2013-12-10 | 299.84 |
| 2013-12-09 | 299.84 |
| 2013-12-06 | 299.84 |
| 2013-12-05 | 299.84 |
| 2013-12-04 | 304.19 |
| 2013-12-03 | 304.19 |
| 2013-12-02 | 304.19 |
| 2013-11-29 | 304.19 |
| 2013-11-28 | 304.19 |
| 2013-11-27 | 304.19 |
| 2013-11-26 | 304.19 |
| 2013-11-25 | 304.19 |
| 2013-11-22 | 299.84 |
| 2013-11-21 | 291.15 |
| 2013-11-20 | 291.15 |
| 2013-11-19 | 321.58 |
| 2013-11-18 | 321.58 |
| 2013-11-15 | 304.19 |
| 2013-11-14 | 299.84 |
| 2013-11-13 | 299.84 |
| 2013-11-12 | 299.84 |
| 2013-11-11 | 286.81 |
| 2013-11-08 | 265.08 |
| 2013-11-07 | 265.08 |
| 2013-11-06 | 282.46 |
| 2013-11-05 | 282.46 |
| 2013-11-04 | 308.54 |
| 2013-11-01 | 308.54 |
| 2013-10-31 | 308.54 |
| 2013-10-30 | 299.84 |
| 2013-10-29 | 282.46 |
| 2013-10-28 | 273.77 |
| 2013-10-25 | 273.77 |
| 2013-10-24 | 273.77 |
| 2013-10-23 | 282.46 |
| 2013-10-22 | 265.08 |
| 2013-10-21 | 265.08 |
| 2013-10-18 | 265.08 |
| 2013-10-17 | 265.08 |
| 2013-10-16 | 252.04 |
| 2013-10-15 | 252.04 |
| 2013-10-11 | 273.77 |
| 2013-10-10 | 273.77 |
| 2013-10-09 | 247.69 |
| 2013-10-08 | 247.69 |
| 2013-10-07 | 247.69 |
| 2013-10-04 | 243.35 |
| 2013-10-03 | 243.35 |
| 2013-10-02 | 260.73 |
| 2013-09-30 | 260.73 |
| 2013-09-27 | 265.08 |
| 2013-09-26 | 265.08 |
| 2013-09-25 | 252.04 |
| 2013-09-24 | 247.69 |
| 2013-09-23 | 247.69 |
| 2013-09-19 | 247.69 |
| 2013-09-18 | 256.38 |
| 2013-09-17 | 256.38 |
| 2013-09-16 | 243.35 |
| 2013-09-13 | 252.04 |
| 2013-09-12 | 252.04 |
| 2013-09-11 | 260.73 |
| 2013-09-10 | 247.69 |
| 2013-09-09 | 247.69 |
| 2013-09-06 | 247.69 |
| 2013-09-05 | 247.69 |
| 2013-09-04 | 247.69 |
| 2013-09-03 | 243.35 |
| 2013-09-02 | 225.96 |
| 2013-08-30 | 225.96 |
| 2013-08-29 | 234.65 |
| 2013-08-28 | 217.27 |
| 2013-08-27 | 243.35 |
| 2013-08-26 | 221.61 |
| 2013-08-23 | 221.61 |
| 2013-08-22 | 225.96 |
| 2013-08-21 | 234.65 |
| 2013-08-20 | 212.92 |
| 2013-08-19 | 212.92 |
| 2013-08-16 | 212.92 |
| 2013-08-15 | 212.92 |
| 2013-08-13 | 212.92 |
| 2013-08-12 | 195.54 |
| 2013-08-09 | 208.58 |
| 2013-08-08 | 208.58 |
| 2013-08-07 | 208.58 |
| 2013-08-06 | 204.46 |
| 2013-08-05 | 216.80 |
| 2013-08-02 | 220.92 |
| 2013-08-01 | 220.92 |
| 2013-07-31 | 225.03 |
| 2013-07-30 | 212.69 |
| 2013-07-29 | 212.69 |
| 2013-07-26 | 225.03 |
| 2013-07-25 | 225.03 |
| 2013-07-24 | 216.80 |
| 2013-07-23 | 204.46 |
| 2013-07-22 | 208.58 |
| 2013-07-19 | 216.80 |
| 2013-07-18 | 208.58 |
| 2013-07-17 | 216.80 |
| 2013-07-16 | 208.58 |
| 2013-07-15 | 216.80 |
| 2013-07-12 | 196.23 |
| 2013-07-11 | 175.66 |
| 2013-07-10 | 171.55 |
| 2013-07-09 | 171.55 |
| 2013-07-08 | 171.55 |
| 2013-07-05 | 171.55 |
| 2013-07-04 | 171.55 |
| 2013-07-03 | 171.55 |
| 2013-07-02 | 171.55 |
| 2013-06-28 | 175.66 |
| 2013-06-27 | 171.55 |
| 2013-06-26 | 171.55 |
| 2013-06-25 | 171.55 |
| 2013-06-24 | 163.32 |
| 2013-06-21 | 188.00 |
| 2013-06-20 | 188.00 |
| 2013-06-19 | 188.00 |
| 2013-06-18 | 188.00 |
| 2013-06-17 | 167.43 |
| 2013-06-14 | 167.43 |
| 2013-06-13 | 167.43 |
| 2013-06-11 | 167.43 |
| 2013-06-10 | 171.55 |
| 2013-06-07 | 171.55 |
| 2013-06-06 | 167.43 |
| 2013-06-05 | 167.43 |
| 2013-06-04 | 167.43 |
| 2013-06-03 | 171.55 |
| 2013-05-31 | 179.78 |
| 2013-05-30 | 179.78 |
| 2013-05-29 | 179.78 |
| 2013-05-28 | 175.66 |
| 2013-05-27 | 175.66 |
| 2013-05-24 | 175.66 |
| 2013-05-23 | 175.66 |
| 2013-05-22 | 175.66 |
| 2013-05-21 | 175.66 |
| 2013-05-20 | 175.66 |
| 2013-05-16 | 175.66 |
| 2013-05-15 | 175.66 |
| 2013-05-14 | 175.66 |
| 2013-05-13 | 175.66 |
| 2013-05-10 | 179.78 |
| 2013-05-09 | 179.78 |
| 2013-05-08 | 179.78 |
| 2013-05-07 | 179.78 |
| 2013-05-06 | 183.89 |
| 2013-05-03 | 183.89 |
| 2013-05-02 | 188.00 |
| 2013-04-30 | 188.00 |
| 2013-04-29 | 175.66 |
| 2013-04-26 | 175.66 |
| 2013-04-25 | 179.78 |
| 2013-04-24 | 179.78 |
| 2013-04-23 | 183.89 |
| 2013-04-22 | 179.78 |
| 2013-04-19 | 179.78 |
| 2013-04-18 | 175.66 |
| 2013-04-17 | 175.66 |
| 2013-04-16 | 175.66 |
| 2013-04-15 | 175.66 |
| 2013-04-12 | 175.66 |
| 2013-04-11 | 175.66 |
| 2013-04-10 | 175.66 |
| 2013-04-09 | 179.78 |
| 2013-04-08 | 175.66 |
| 2013-04-05 | 175.66 |
| 2013-04-03 | 183.89 |
| 2013-04-02 | 188.00 |
| 2013-03-28 | 188.00 |
| 2013-03-27 | 188.00 |
| 2013-03-26 | 188.00 |
| 2013-03-25 | 188.00 |
| 2013-03-22 | 179.78 |
| 2013-03-21 | 183.89 |
| 2013-03-20 | 183.89 |
| 2013-03-19 | 183.89 |
| 2013-03-18 | 183.89 |
| 2013-03-15 | 183.89 |
| 2013-03-14 | 183.89 |
| 2013-03-13 | 183.89 |
| 2013-03-12 | 183.89 |
| 2013-03-11 | 179.78 |
| 2013-03-08 | 196.23 |
| 2013-03-07 | 196.23 |
| 2013-03-06 | 196.23 |
| 2013-03-05 | 196.23 |
| 2013-03-04 | 196.23 |
| 2013-03-01 | 196.23 |
| 2013-02-28 | 196.23 |
| 2013-02-27 | 196.23 |
| 2013-02-26 | 192.12 |
| 2013-02-25 | 192.12 |
| 2013-02-22 | 192.12 |
| 2013-02-21 | 192.12 |
| 2013-02-20 | 192.12 |
| 2013-02-19 | 196.23 |
| 2013-02-18 | 196.23 |
| 2013-02-15 | 196.23 |
| 2013-02-14 | 196.23 |
| 2013-02-08 | 188.00 |
| 2013-02-07 | 188.00 |
| 2013-02-06 | 188.00 |
| 2013-02-05 | 188.00 |
| 2013-02-04 | 188.00 |
| 2013-02-01 | 188.00 |
| 2013-01-31 | 188.00 |
| 2013-01-30 | 179.78 |
| 2013-01-29 | 183.89 |
| 2013-01-28 | 188.00 |
| 2013-01-25 | 188.00 |
| 2013-01-24 | 196.23 |
| 2013-01-23 | 196.23 |
| 2013-01-22 | 188.00 |
| 2013-01-21 | 188.00 |
| 2013-01-18 | 188.00 |
| 2013-01-17 | 188.00 |
| 2013-01-16 | 188.00 |
| 2013-01-15 | 204.46 |
| 2013-01-14 | 212.69 |
| 2013-01-11 | 188.00 |
| 2013-01-10 | 179.78 |
| 2013-01-09 | 171.55 |
| 2013-01-08 | 163.32 |
| 2013-01-07 | 179.78 |
| 2013-01-04 | 179.78 |
| 2013-01-03 | 155.09 |
| 2013-01-02 | 146.86 |
| 2012-12-31 | 142.75 |
| 2012-12-28 | 142.75 |
| 2012-12-27 | 138.63 |
| 2012-12-24 | 146.86 |
| 2012-12-21 | 146.86 |
| 2012-12-20 | 146.86 |
| 2012-12-19 | 146.86 |
| 2012-12-18 | 138.63 |
| 2012-12-17 | 138.63 |
| 2012-12-14 | 138.63 |
| 2012-12-13 | 146.86 |
| 2012-12-12 | 146.86 |
| 2012-12-11 | 138.63 |
| 2012-12-10 | 138.63 |
| 2012-12-07 | 146.86 |
| 2012-12-06 | 146.86 |
| 2012-12-05 | 146.86 |
| 2012-12-04 | 146.86 |
| 2012-12-03 | 146.86 |
| 2012-11-30 | 146.86 |
| 2012-11-29 | 146.86 |
| 2012-11-28 | 146.86 |
| 2012-11-27 | 146.86 |
| 2012-11-26 | 146.86 |
| 2012-11-23 | 142.75 |
| 2012-11-22 | 163.32 |
| 2012-11-21 | 163.32 |
| 2012-11-20 | 163.32 |
| 2012-11-19 | 163.32 |
| 2012-11-16 | 163.32 |
| 2012-11-15 | 163.32 |
| 2012-11-14 | 163.32 |
| 2012-11-13 | 163.32 |
| 2012-11-12 | 163.32 |
| 2012-11-09 | 163.32 |
| 2012-11-08 | 163.32 |
| 2012-11-07 | 163.32 |
| 2012-11-06 | 171.55 |
| 2012-11-05 | 146.86 |
| 2012-11-02 | 155.09 |
| 2012-11-01 | 146.86 |
| 2012-10-31 | 146.86 |
| 2012-10-30 | 142.75 |
| 2012-10-29 | 163.32 |
| 2012-10-26 | 163.32 |
| 2012-10-25 | 163.32 |
| 2012-10-24 | 167.43 |
| 2012-10-22 | 167.43 |
| 2012-10-19 | 167.43 |
| 2012-10-18 | 167.43 |
| 2012-10-17 | 167.43 |
| 2012-10-16 | 150.98 |
| 2012-10-15 | 150.98 |
| 2012-10-12 | 150.98 |
| 2012-10-11 | 167.43 |
| 2012-10-10 | 167.43 |
| 2012-10-09 | 167.43 |
| 2012-10-08 | 167.43 |
| 2012-10-05 | 171.55 |
| 2012-10-04 | 146.86 |
| 2012-10-03 | 138.63 |
| 2012-09-28 | 138.63 |
| 2012-09-27 | 138.63 |
| 2012-09-26 | 138.63 |
| 2012-09-25 | 146.86 |
| 2012-09-24 | 146.86 |
| 2012-09-21 | 146.86 |
| 2012-09-20 | 138.63 |
| 2012-09-19 | 142.75 |
| 2012-09-18 | 142.75 |
| 2012-09-17 | 138.63 |
| 2012-09-14 | 138.63 |
| 2012-09-13 | 142.75 |
| 2012-09-12 | 146.86 |
| 2012-09-11 | 146.86 |
| 2012-09-10 | 146.86 |
| 2012-09-07 | 146.86 |
| 2012-09-06 | 142.75 |
| 2012-09-05 | 142.75 |
| 2012-09-04 | 146.86 |
| 2012-09-03 | 146.86 |
| 2012-08-31 | 146.86 |
| 2012-08-30 | 146.86 |
| 2012-08-29 | 146.86 |
| 2012-08-28 | 146.86 |
| 2012-08-27 | 146.86 |
| 2012-08-24 | 146.86 |
| 2012-08-23 | 146.86 |
| 2012-08-22 | 146.86 |
| 2012-08-21 | 150.98 |
| 2012-08-20 | 150.98 |
| 2012-08-17 | 150.98 |
| 2012-08-16 | 150.98 |
| 2012-08-15 | 150.98 |
| 2012-08-14 | 143.25 |
| 2012-08-13 | 143.25 |
| 2012-08-10 | 135.53 |
| 2012-08-09 | 139.39 |
| 2012-08-08 | 139.39 |
| 2012-08-07 | 139.39 |
| 2012-08-06 | 139.39 |
| 2012-08-03 | 147.11 |
| 2012-08-02 | 135.53 |
| 2012-08-01 | 135.53 |
| 2012-07-31 | 135.53 |
| 2012-07-30 | 135.53 |
| 2012-07-27 | 139.39 |
| 2012-07-26 | 143.25 |
| 2012-07-25 | 147.11 |
| 2012-07-24 | 143.25 |
| 2012-07-23 | 143.25 |
| 2012-07-20 | 147.11 |
| 2012-07-19 | 147.11 |
| 2012-07-18 | 147.11 |
| 2012-07-17 | 147.11 |
| 2012-07-16 | 147.11 |
| 2012-07-13 | 147.11 |
| 2012-07-12 | 147.11 |
| 2012-07-11 | 154.84 |
| 2012-07-10 | 147.11 |
| 2012-07-09 | 150.98 |
| 2012-07-06 | 150.98 |
| 2012-07-05 | 150.98 |
| 2012-07-04 | 150.98 |
| 2012-07-03 | 139.39 |
| 2012-06-29 | 139.39 |
| 2012-06-28 | 139.39 |
| 2012-06-27 | 139.39 |
| 2012-06-26 | 139.39 |
| 2012-06-25 | 139.39 |
| 2012-06-22 | 139.39 |
| 2012-06-21 | 139.39 |
| 2012-06-20 | 139.39 |
| 2012-06-19 | 139.39 |
| 2012-06-18 | 143.25 |
| 2012-06-15 | 143.25 |
| 2012-06-14 | 139.39 |
| 2012-06-13 | 139.39 |
| 2012-06-12 | 139.39 |
| 2012-06-11 | 147.11 |
| 2012-06-08 | 139.39 |
| 2012-06-07 | 139.39 |
| 2012-06-06 | 139.39 |
| 2012-06-05 | 139.39 |
| 2012-06-04 | 139.39 |
| 2012-06-01 | 139.39 |
| 2012-05-31 | 143.25 |
| 2012-05-30 | 139.39 |
| 2012-05-29 | 139.39 |
| 2012-05-28 | 139.39 |
| 2012-05-25 | 147.11 |
| 2012-05-24 | 143.25 |
| 2012-05-23 | 139.39 |
| 2012-05-22 | 154.84 |
| 2012-05-21 | 154.84 |
| 2012-05-18 | 154.84 |
| 2012-05-17 | 154.84 |
| 2012-05-16 | 154.84 |
| 2012-05-15 | 158.70 |
| 2012-05-14 | 158.70 |
| 2012-05-11 | 158.70 |
| 2012-05-10 | 158.70 |
| 2012-05-09 | 158.70 |
| 2012-05-08 | 162.56 |
| 2012-05-07 | 158.70 |
| 2012-05-04 | 158.70 |
| 2012-05-03 | 162.56 |
| 2012-05-02 | 162.56 |
| 2012-04-30 | 158.70 |
| 2012-04-27 | 162.56 |
| 2012-04-26 | 158.70 |
| 2012-04-25 | 158.70 |
| 2012-04-24 | 162.56 |
| 2012-04-23 | 158.70 |
| 2012-04-20 | 158.70 |
| 2012-04-19 | 158.70 |
| 2012-04-18 | 162.56 |
| 2012-04-17 | 154.84 |
| 2012-04-16 | 158.70 |
| 2012-04-13 | 158.70 |
| 2012-04-12 | 154.84 |
| 2012-04-11 | 154.84 |
| 2012-04-10 | 154.84 |
| 2012-04-05 | 154.84 |
| 2012-04-03 | 154.84 |
| 2012-04-02 | 158.70 |
| 2012-03-30 | 158.70 |
| 2012-03-29 | 158.70 |
| 2012-03-28 | 158.70 |
| 2012-03-27 | 162.56 |
| 2012-03-26 | 162.56 |
| 2012-03-23 | 158.70 |
| 2012-03-22 | 162.56 |
| 2012-03-21 | 162.56 |
| 2012-03-20 | 162.56 |
| 2012-03-19 | 162.56 |
| 2012-03-16 | 162.56 |
| 2012-03-15 | 162.56 |
| 2012-03-14 | 166.42 |
| 2012-03-13 | 166.42 |
| 2012-03-12 | 162.56 |
| 2012-03-09 | 166.42 |
| 2012-03-08 | 166.42 |
| 2012-03-07 | 166.42 |
| 2012-03-06 | 170.28 |
| 2012-03-05 | 170.28 |
| 2012-03-02 | 170.28 |
| 2012-03-01 | 158.70 |
| 2012-02-29 | 158.70 |
| 2012-02-28 | 158.70 |
| 2012-02-27 | 162.56 |
| 2012-02-24 | 162.56 |
| 2012-02-23 | 170.28 |
| 2012-02-22 | 174.14 |
| 2012-02-21 | 174.14 |
| 2012-02-20 | 178.00 |
| 2012-02-17 | 170.28 |
| 2012-02-16 | 170.28 |
| 2012-02-15 | 185.73 |
| 2012-02-14 | 181.86 |
| 2012-02-13 | 185.73 |
| 2012-02-10 | 185.73 |
| 2012-02-09 | 193.45 |
| 2012-02-08 | 201.17 |
| 2012-02-07 | 201.17 |
| 2012-02-06 | 185.73 |
| 2012-02-03 | 185.73 |
| 2012-02-02 | 185.73 |
| 2012-02-01 | 185.73 |
| 2012-01-31 | 181.86 |
| 2012-01-30 | 185.73 |
| 2012-01-27 | 189.59 |
| 2012-01-26 | 193.45 |
| 2012-01-20 | 193.45 |
| 2012-01-19 | 197.31 |
| 2012-01-18 | 197.31 |
| 2012-01-17 | 201.17 |
| 2012-01-16 | 201.17 |
| 2012-01-13 | 201.17 |
| 2012-01-12 | 201.17 |
| 2012-01-11 | 205.03 |
| 2012-01-10 | 205.03 |
| 2012-01-09 | 205.03 |
| 2012-01-06 | 205.03 |
| 2012-01-05 | 205.03 |
| 2012-01-04 | 205.03 |
| 2012-01-03 | 205.03 |
| 2011-12-30 | 205.03 |
| 2011-12-29 | 208.89 |
| 2011-12-28 | 208.89 |
| 2011-12-23 | 208.89 |
| 2011-12-22 | 208.89 |
| 2011-12-21 | 208.89 |
| 2011-12-20 | 193.45 |
| 2011-12-19 | 193.45 |
| 2011-12-16 | 193.45 |
| 2011-12-15 | 193.45 |
| 2011-12-14 | 193.45 |
| 2011-12-13 | 193.45 |
| 2011-12-12 | 193.45 |
| 2011-12-09 | 201.17 |
| 2011-12-08 | 193.45 |
| 2011-12-07 | 193.45 |
| 2011-12-06 | 193.45 |
| 2011-12-05 | 201.17 |
| 2011-12-02 | 201.17 |
| 2011-12-01 | 201.17 |
| 2011-11-30 | 189.59 |
| 2011-11-29 | 193.45 |
| 2011-11-28 | 193.45 |
| 2011-11-25 | 208.89 |
| 2011-11-24 | 208.89 |
| 2011-11-23 | 208.89 |
| 2011-11-22 | 208.89 |
| 2011-11-21 | 224.34 |
| 2011-11-18 | 232.06 |
| 2011-11-17 | 208.89 |
| 2011-11-16 | 243.64 |
| 2011-11-15 | 208.89 |
| 2011-11-14 | 208.89 |
| 2011-11-11 | 235.92 |
| 2011-11-10 | 235.92 |
| 2011-11-09 | 208.89 |
| 2011-11-08 | 208.89 |
| 2011-11-07 | 216.61 |
| 2011-11-04 | 216.61 |
| 2011-11-03 | 232.06 |
| 2011-11-02 | 220.48 |
| 2011-11-01 | 220.48 |
| 2011-10-31 | 224.34 |
| 2011-10-28 | 255.23 |
| 2011-10-27 | 262.95 |
| 2011-10-26 | 262.95 |
| 2011-10-25 | 251.37 |
| 2011-10-24 | 251.37 |
| 2011-10-21 | 262.95 |
| 2011-10-20 | 255.23 |
| 2011-10-19 | 262.95 |
| 2011-10-18 | 262.95 |
| 2011-10-17 | 266.81 |
| 2011-10-14 | 266.81 |
| 2011-10-13 | 282.25 |
| 2011-10-12 | 259.09 |
| 2011-10-11 | 259.09 |
| 2011-10-10 | 259.09 |
| 2011-10-07 | 255.23 |
| 2011-10-06 | 259.09 |
| 2011-10-04 | 239.78 |
| 2011-10-03 | 255.23 |
| 2011-09-30 | 301.56 |
| 2011-09-28 | 309.28 |
| 2011-09-27 | 309.28 |
| 2011-09-26 | 332.45 |
| 2011-09-23 | 340.17 |
| 2011-09-22 | 309.28 |
| 2011-09-21 | 340.17 |
| 2011-09-20 | 340.17 |
| 2011-09-19 | 347.89 |
| 2011-09-16 | 340.17 |
| 2011-09-15 | 309.28 |
| 2011-09-14 | 317.00 |
| 2011-09-12 | 347.89 |
| 2011-09-09 | 347.89 |
| 2011-09-08 | 347.89 |
| 2011-09-07 | 347.89 |
| 2011-09-06 | 355.62 |
| 2011-09-05 | 355.62 |
| 2011-09-02 | 355.62 |
| 2011-09-01 | 363.34 |
| 2011-08-31 | 340.17 |
| 2011-08-30 | 363.34 |
| 2011-08-29 | 340.17 |
| 2011-08-26 | 340.17 |
| 2011-08-25 | 332.45 |
| 2011-08-24 | 309.28 |
| 2011-08-23 | 340.17 |
| 2011-08-22 | 363.34 |
| 2011-08-19 | 355.62 |
| 2011-08-18 | 371.06 |
| 2011-08-17 | 378.78 |
| 2011-08-16 | 378.78 |
| 2011-08-15 | 378.78 |
| 2011-08-12 | 371.06 |
| 2011-08-11 | 371.06 |
| 2011-08-10 | 363.34 |
| 2011-08-09 | 371.06 |
| 2011-08-08 | 371.06 |
| 2011-08-05 | 386.02 |
| 2011-08-04 | 386.02 |
| 2011-08-03 | 371.06 |
| 2011-08-02 | 378.54 |
| 2011-08-01 | 400.97 |
| 2011-07-29 | 393.49 |
| 2011-07-28 | 386.02 |
| 2011-07-27 | 400.97 |
| 2011-07-26 | 386.02 |
| 2011-07-25 | 386.02 |
| 2011-07-22 | 386.02 |
| 2011-07-21 | 348.63 |
| 2011-07-20 | 348.63 |
| 2011-07-19 | 348.63 |
| 2011-07-18 | 348.63 |
| 2011-07-15 | 348.63 |
| 2011-07-14 | 348.63 |
| 2011-07-13 | 363.58 |
| 2011-07-12 | 333.68 |
| 2011-07-11 | 348.63 |
| 2011-07-08 | 363.58 |
| 2011-07-07 | 356.11 |
| 2011-07-06 | 363.58 |
| 2011-07-05 | 363.58 |
| 2011-07-04 | 371.06 |
| 2011-06-30 | 371.06 |
| 2011-06-29 | 371.06 |
| 2011-06-28 | 371.06 |
| 2011-06-27 | 400.97 |
| 2011-06-24 | 393.49 |
| 2011-06-23 | 393.49 |
| 2011-06-22 | 393.49 |
| 2011-06-21 | 400.97 |
| 2011-06-20 | 386.02 |
| 2011-06-17 | 400.97 |
| 2011-06-16 | 386.02 |
| 2011-06-15 | 400.97 |
| 2011-06-14 | 393.49 |
| 2011-06-13 | 393.49 |
| 2011-06-10 | 393.49 |
| 2011-06-09 | 400.97 |
| 2011-06-08 | 408.45 |
| 2011-06-07 | 400.97 |
| 2011-06-03 | 400.97 |
| 2011-06-02 | 408.45 |
| 2011-06-01 | 408.45 |
| 2011-05-31 | 423.40 |
| 2011-05-30 | 423.40 |
| 2011-05-27 | 423.40 |
| 2011-05-26 | 438.36 |
| 2011-05-25 | 356.11 |
| 2011-05-24 | 363.58 |
| 2011-05-23 | 356.11 |
| 2011-05-20 | 356.11 |
| 2011-05-19 | 371.06 |
| 2011-05-18 | 371.06 |
| 2011-05-17 | 356.11 |
| 2011-05-16 | 371.06 |
| 2011-05-13 | 363.58 |
| 2011-05-12 | 371.06 |
| 2011-05-11 | 371.06 |
| 2011-05-09 | 371.06 |
| 2011-05-06 | 371.06 |
| 2011-05-05 | 378.54 |
| 2011-05-04 | 371.06 |
| 2011-05-03 | 386.02 |
| 2011-04-29 | 371.06 |
| 2011-04-28 | 393.49 |
| 2011-04-27 | 393.49 |
| 2011-04-26 | 400.97 |
| 2011-04-21 | 438.36 |
| 2011-04-20 | 438.36 |
| 2011-04-19 | 430.88 |
| 2011-04-18 | 438.36 |
| 2011-04-15 | 453.31 |
| 2011-04-14 | 453.31 |
| 2011-04-13 | 453.31 |
| 2011-04-12 | 460.79 |
| 2011-04-11 | 460.79 |
| 2011-04-08 | 460.79 |
| 2011-04-07 | 475.74 |
| 2011-04-06 | 468.26 |
| 2011-04-04 | 475.74 |
| 2011-04-01 | 453.31 |
| 2011-03-31 | 445.83 |
| 2011-03-30 | 475.74 |
| 2011-03-29 | 483.22 |
| 2011-03-28 | 543.04 |
| 2011-03-25 | 543.04 |
| 2011-03-24 | 528.08 |
| 2011-03-23 | 535.56 |
| 2011-03-22 | 535.56 |
| 2011-03-21 | 528.08 |
| 2011-03-18 | 535.56 |
| 2011-03-17 | 572.94 |
| 2011-03-16 | 557.99 |
| 2011-03-15 | 490.70 |
| 2011-03-14 | 498.17 |
| 2011-03-11 | 498.17 |
| 2011-03-10 | 498.17 |
| 2011-03-09 | 490.70 |
| 2011-03-08 | 490.70 |
| 2011-03-07 | 490.70 |
| 2011-03-04 | 445.83 |
| 2011-03-03 | 453.31 |
| 2011-03-02 | 445.83 |
| 2011-03-01 | 453.31 |
| 2011-02-28 | 453.31 |
| 2011-02-25 | 445.83 |
| 2011-02-24 | 468.26 |
| 2011-02-23 | 483.22 |
| 2011-02-22 | 475.74 |
| 2011-02-21 | 498.17 |
| 2011-02-18 | 505.65 |
| 2011-02-17 | 460.79 |
| 2011-02-16 | 430.88 |
| 2011-02-15 | 445.83 |
| 2011-02-14 | 438.36 |
| 2011-02-11 | 430.88 |
| 2011-02-10 | 430.88 |
| 2011-02-09 | 445.83 |
| 2011-02-08 | 460.79 |
| 2011-02-07 | 408.45 |
| 2011-02-02 | 393.49 |
| 2011-02-01 | 393.49 |
| 2011-01-31 | 400.97 |
| 2011-01-28 | 393.49 |
| 2011-01-27 | 408.45 |
| 2011-01-26 | 393.49 |
| 2011-01-25 | 408.45 |
| 2011-01-24 | 423.40 |
| 2011-01-21 | 430.88 |
| 2011-01-20 | 371.06 |
| 2011-01-19 | 341.15 |
| 2011-01-18 | 341.15 |
| 2011-01-17 | 348.63 |
| 2011-01-14 | 356.11 |
| 2011-01-13 | 348.63 |
| 2011-01-12 | 356.11 |
| 2011-01-11 | 356.11 |
| 2011-01-10 | 356.11 |
| 2011-01-07 | 363.58 |
| 2011-01-06 | 363.58 |
| 2011-01-05 | 341.15 |
| 2011-01-04 | 356.11 |
| 2011-01-03 | 356.11 |
| 2010-12-31 | 363.58 |
| 2010-12-30 | 356.11 |
| 2010-12-29 | 363.58 |
| 2010-12-28 | 371.06 |
| 2010-12-24 | 348.63 |
| 2010-12-23 | 311.24 |
| 2010-12-22 | 326.20 |
| 2010-12-21 | 318.72 |
| 2010-12-20 | 326.20 |
| 2010-12-17 | 326.20 |
| 2010-12-16 | 311.24 |
| 2010-12-15 | 326.20 |
| 2010-12-14 | 333.68 |
| 2010-12-13 | 348.63 |
| 2010-12-10 | 348.63 |
| 2010-12-09 | 363.58 |
| 2010-12-08 | 356.11 |
| 2010-12-07 | 363.12 |
| 2010-12-06 | 356.11 |
| 2010-12-03 | 349.09 |
| 2010-12-02 | 335.06 |
| 2010-12-01 | 342.07 |
| 2010-11-30 | 328.04 |
| 2010-11-29 | 335.06 |
| 2010-11-26 | 328.04 |
| 2010-11-25 | 335.06 |
| 2010-11-24 | 342.07 |
| 2010-11-23 | 349.09 |
| 2010-11-22 | 356.11 |
| 2010-11-19 | 342.07 |
| 2010-11-18 | 314.00 |
| 2010-11-17 | 306.99 |
| 2010-11-16 | 321.02 |
| 2010-11-15 | 321.02 |
| 2010-11-12 | 328.04 |
| 2010-11-11 | 335.06 |
| 2010-11-10 | 335.06 |
| 2010-11-09 | 306.99 |
| 2010-11-08 | 278.92 |
| 2010-11-05 | 285.94 |
| 2010-11-04 | 285.94 |
| 2010-11-03 | 285.94 |
| 2010-11-02 | 278.92 |
| 2010-11-01 | 314.00 |
| 2010-10-29 | 194.72 |
| 2010-10-28 | 194.72 |
| 2010-10-27 | 194.72 |
| 2010-10-26 | 194.72 |
| 2010-10-25 | 198.22 |
| 2010-10-22 | 194.72 |
| 2010-10-21 | 201.73 |
| 2010-10-20 | 191.21 |
| 2010-10-19 | 201.73 |
| 2010-10-18 | 194.72 |
| 2010-10-15 | 208.75 |
| 2010-10-14 | 201.73 |
| 2010-10-13 | 194.72 |
| 2010-10-12 | 194.72 |
| 2010-10-11 | 201.73 |
| 2010-10-08 | 205.24 |
| 2010-10-07 | 191.21 |
| 2010-10-06 | 191.21 |
| 2010-10-05 | 208.75 |
| 2010-10-04 | 201.73 |
| 2010-09-30 | 201.73 |
| 2010-09-29 | 201.73 |
| 2010-09-28 | 187.70 |
| 2010-09-27 | 201.73 |
| 2010-09-24 | 191.21 |
| 2010-09-22 | 194.72 |
| 2010-09-21 | 184.19 |
| 2010-09-20 | 184.19 |
| 2010-09-17 | 184.19 |
| 2010-09-16 | 184.19 |
| 2010-09-15 | 194.72 |
| 2010-09-14 | 198.22 |
| 2010-09-13 | 201.73 |
| 2010-09-10 | 187.70 |
| 2010-09-09 | 187.70 |
| 2010-09-08 | 187.70 |
| 2010-09-07 | 187.70 |
| 2010-09-06 | 187.70 |
| 2010-09-03 | 173.66 |
| 2010-09-02 | 173.66 |
| 2010-09-01 | 173.66 |
| 2010-08-31 | 180.68 |
| 2010-08-30 | 180.68 |
| 2010-08-27 | 180.68 |
| 2010-08-26 | 177.17 |
| 2010-08-25 | 173.66 |
| 2010-08-24 | 173.66 |
| 2010-08-23 | 173.66 |
| 2010-08-20 | 180.68 |
| 2010-08-19 | 184.19 |
| 2010-08-18 | 187.70 |
| 2010-08-17 | 187.70 |
| 2010-08-16 | 184.19 |
| 2010-08-13 | 187.70 |
| 2010-08-12 | 187.70 |
| 2010-08-11 | 187.70 |
| 2010-08-10 | 187.70 |
| 2010-08-09 | 191.21 |
| 2010-08-06 | 187.70 |
| 2010-08-05 | 187.70 |
| 2010-08-04 | 187.70 |
| 2010-08-03 | 191.21 |
| 2010-08-02 | 194.72 |
| 2010-07-30 | 187.70 |
| 2010-07-29 | 187.70 |
| 2010-07-28 | 187.70 |
| 2010-07-27 | 187.70 |
| 2010-07-26 | 194.72 |
| 2010-07-23 | 194.72 |
| 2010-07-22 | 194.72 |
| 2010-07-21 | 194.72 |
| 2010-07-20 | 181.01 |
| 2010-07-19 | 181.01 |
| 2010-07-16 | 181.01 |
| 2010-07-15 | 184.43 |
| 2010-07-14 | 184.43 |
| 2010-07-13 | 181.01 |
| 2010-07-12 | 181.01 |
| 2010-07-09 | 181.01 |
| 2010-07-08 | 187.86 |
| 2010-07-07 | 184.43 |
| 2010-07-06 | 181.01 |
| 2010-07-05 | 181.01 |
| 2010-07-02 | 181.01 |
| 2010-06-30 | 181.01 |
| 2010-06-29 | 181.01 |
| 2010-06-28 | 181.01 |
| 2010-06-25 | 181.01 |
| 2010-06-24 | 181.01 |
| 2010-06-23 | 181.01 |
| 2010-06-22 | 181.01 |
| 2010-06-21 | 201.57 |
| 2010-06-18 | 201.57 |
| 2010-06-17 | 181.01 |
| 2010-06-15 | 181.01 |
| 2010-06-14 | 181.01 |
| 2010-06-11 | 181.01 |
| 2010-06-10 | 181.01 |
| 2010-06-09 | 181.01 |
| 2010-06-08 | 181.01 |
| 2010-06-07 | 181.01 |
| 2010-06-04 | 181.01 |
| 2010-06-03 | 181.01 |
| 2010-06-02 | 181.01 |
| 2010-06-01 | 181.01 |
| 2010-05-31 | 184.43 |
| 2010-05-28 | 184.43 |
| 2010-05-27 | 174.15 |
| 2010-05-26 | 174.15 |
| 2010-05-25 | 167.30 |
| 2010-05-24 | 181.01 |
| 2010-05-20 | 181.01 |
| 2010-05-19 | 184.43 |
| 2010-05-18 | 208.42 |
| 2010-05-17 | 208.42 |
| 2010-05-14 | 215.28 |
| 2010-05-13 | 218.70 |
| 2010-05-12 | 218.70 |
| 2010-05-11 | 225.56 |
| 2010-05-10 | 225.56 |
| 2010-05-07 | 215.28 |
| 2010-05-06 | 222.13 |
| 2010-05-05 | 228.98 |
| 2010-05-04 | 232.41 |
| 2010-05-03 | 225.56 |
| 2010-04-30 | 222.13 |
| 2010-04-29 | 225.56 |
| 2010-04-28 | 222.13 |
| 2010-04-27 | 222.13 |
| 2010-04-26 | 228.98 |
| 2010-04-23 | 228.98 |
| 2010-04-22 | 232.41 |
| 2010-04-21 | 228.98 |
| 2010-04-20 | 232.41 |
| 2010-04-19 | 222.13 |
| 2010-04-16 | 232.41 |
| 2010-04-15 | 222.13 |
| 2010-04-14 | 222.13 |
| 2010-04-13 | 222.13 |
| 2010-04-12 | 215.28 |
| 2010-04-09 | 222.13 |
| 2010-04-08 | 218.70 |
| 2010-04-07 | 218.70 |
| 2010-04-01 | 222.13 |
| 2010-03-31 | 222.13 |
| 2010-03-30 | 187.86 |
| 2010-03-29 | 194.72 |
| 2010-03-26 | 194.72 |
| 2010-03-25 | 194.72 |
| 2010-03-24 | 194.72 |
| 2010-03-23 | 194.72 |
| 2010-03-22 | 187.86 |
| 2010-03-19 | 187.86 |
| 2010-03-18 | 187.86 |
| 2010-03-17 | 194.72 |
| 2010-03-16 | 194.72 |
| 2010-03-15 | 194.72 |
| 2010-03-12 | 194.72 |
| 2010-03-11 | 184.43 |
| 2010-03-10 | 184.43 |
| 2010-03-09 | 184.43 |
| 2010-03-08 | 181.01 |
| 2010-03-05 | 181.01 |
| 2010-03-04 | 174.15 |
| 2010-03-03 | 181.01 |
| 2010-03-02 | 187.86 |
| 2010-03-01 | 181.01 |
| 2010-02-26 | 177.58 |
| 2010-02-25 | 163.87 |
| 2010-02-24 | 163.87 |
| 2010-02-23 | 174.15 |
| 2010-02-22 | 177.58 |
| 2010-02-19 | 177.58 |
| 2010-02-18 | 177.58 |
| 2010-02-17 | 177.58 |
| 2010-02-12 | 177.58 |
| 2010-02-11 | 177.58 |
| 2010-02-10 | 160.45 |
| 2010-02-09 | 157.02 |
| 2010-02-08 | 167.30 |
| 2010-02-05 | 174.15 |
| 2010-02-04 | 177.58 |
| 2010-02-03 | 177.58 |
| 2010-02-02 | 160.45 |
| 2010-02-01 | 167.30 |
| 2010-01-29 | 167.30 |
| 2010-01-28 | 167.30 |
| 2010-01-27 | 167.30 |
| 2010-01-26 | 167.30 |
| 2010-01-25 | 181.01 |
| 2010-01-22 | 187.86 |
| 2010-01-21 | 167.30 |
| 2010-01-20 | 174.15 |
| 2010-01-19 | 174.15 |
| 2010-01-18 | 174.15 |
| 2010-01-15 | 174.15 |
| 2010-01-14 | 181.01 |
| 2010-01-13 | 177.58 |
| 2010-01-12 | 184.43 |
| 2010-01-11 | 184.43 |
| 2010-01-08 | 177.58 |
| 2010-01-07 | 160.86 |
| 2010-01-06 | 160.86 |
| 2010-01-05 | 157.51 |
| 2010-01-04 | 160.86 |
| 2009-12-31 | 150.83 |
| 2009-12-30 | 150.83 |
| 2009-12-29 | 150.83 |
| 2009-12-28 | 150.83 |
| 2009-12-24 | 150.83 |
| 2009-12-23 | 150.83 |
| 2009-12-22 | 154.17 |
| 2009-12-21 | 154.17 |
| 2009-12-18 | 144.14 |
| 2009-12-17 | 144.14 |
| 2009-12-16 | 154.17 |
| 2009-12-15 | 160.86 |
| 2009-12-14 | 150.83 |
| 2009-12-11 | 157.51 |
| 2009-12-10 | 144.14 |
| 2009-12-09 | 147.48 |
| 2009-12-08 | 150.83 |
| 2009-12-07 | 154.17 |
| 2009-12-04 | 160.86 |
| 2009-12-03 | 160.86 |
| 2009-12-02 | 164.20 |
| 2009-12-01 | 167.55 |
| 2009-11-30 | 144.14 |
| 2009-11-27 | 144.14 |
| 2009-11-26 | 154.17 |
| 2009-11-25 | 147.48 |
| 2009-11-24 | 137.45 |
| 2009-11-23 | 147.48 |
| 2009-11-20 | 144.14 |
| 2009-11-19 | 130.76 |
| 2009-11-18 | 130.76 |
| 2009-11-17 | 137.45 |
| 2009-11-16 | 140.79 |
| 2009-11-13 | 137.45 |
| 2009-11-12 | 137.45 |
| 2009-11-11 | 130.76 |
| 2009-11-10 | 134.10 |
| 2009-11-09 | 130.76 |
| 2009-11-06 | 144.14 |
| 2009-11-05 | 140.79 |
| 2009-11-04 | 147.48 |
| 2009-11-03 | 147.48 |
| 2009-11-02 | 160.86 |
| 2009-10-30 | 154.17 |
| 2009-10-29 | 157.51 |
| 2009-10-28 | 157.51 |
| 2009-10-27 | 170.89 |
| 2009-10-23 | 167.55 |
| 2009-10-22 | 170.89 |
| 2009-10-21 | 167.55 |
| 2009-10-20 | 170.89 |
| 2009-10-19 | 167.55 |
| 2009-10-16 | 174.24 |
| 2009-10-15 | 170.89 |
| 2009-10-14 | 164.20 |
| 2009-10-13 | 154.17 |
| 2009-10-12 | 147.48 |
| 2009-10-09 | 157.51 |
| 2009-10-08 | 150.83 |
| 2009-10-07 | 144.14 |
| 2009-10-06 | 144.14 |
| 2009-10-05 | 144.14 |
| 2009-10-02 | 140.79 |
| 2009-09-30 | 140.79 |
| 2009-09-29 | 144.14 |
| 2009-09-28 | 144.14 |
| 2009-09-25 | 144.14 |
| 2009-09-24 | 144.14 |
| 2009-09-23 | 144.14 |
| 2009-09-22 | 144.14 |
| 2009-09-21 | 140.79 |
| 2009-09-18 | 140.79 |
| 2009-09-17 | 137.45 |
| 2009-09-16 | 137.45 |
| 2009-09-15 | 140.79 |
| 2009-09-14 | 140.79 |
| 2009-09-11 | 137.45 |
| 2009-09-10 | 137.45 |
| 2009-09-09 | 137.45 |
| 2009-09-08 | 134.10 |
| 2009-09-07 | 140.79 |
| 2009-09-04 | 137.45 |
| 2009-09-03 | 140.79 |
| 2009-09-02 | 137.45 |
| 2009-09-01 | 140.79 |
| 2009-08-31 | 134.10 |
| 2009-08-28 | 137.45 |
| 2009-08-27 | 137.45 |
| 2009-08-26 | 137.45 |
| 2009-08-25 | 140.79 |
| 2009-08-24 | 137.45 |
| 2009-08-21 | 134.10 |
| 2009-08-20 | 130.76 |
| 2009-08-19 | 130.76 |
| 2009-08-18 | 134.10 |
| 2009-08-17 | 134.10 |
| 2009-08-14 | 137.45 |
| 2009-08-13 | 134.10 |
| 2009-08-12 | 134.10 |
| 2009-08-11 | 134.10 |
| 2009-08-10 | 137.45 |
| 2009-08-07 | 137.45 |
| 2009-08-06 | 140.79 |
| 2009-08-05 | 140.79 |
| 2009-08-04 | 147.48 |
| 2009-08-03 | 137.45 |
| 2009-07-31 | 137.45 |
| 2009-07-30 | 137.45 |
| 2009-07-29 | 140.79 |
| 2009-07-28 | 144.14 |
| 2009-07-27 | 147.48 |
| 2009-07-24 | 160.86 |
| 2009-07-23 | 120.73 |
| 2009-07-22 | 120.73 |
| 2009-07-21 | 120.73 |
| 2009-07-20 | 120.73 |
| 2009-07-17 | 120.73 |
| 2009-07-16 | 120.73 |
| 2009-07-15 | 124.07 |
| 2009-07-14 | 104.00 |
| 2009-07-13 | 127.42 |
| 2009-07-10 | 114.04 |
| 2009-07-09 | 120.73 |
| 2009-07-08 | 107.35 |
| 2009-07-07 | 107.35 |
| 2009-07-06 | 104.00 |
| 2009-07-03 | 80.59 |
| 2009-07-02 | 80.59 |
| 2009-06-30 | 100.66 |
| 2009-06-29 | 80.59 |
| 2009-06-26 | 80.59 |
| 2009-06-25 | 80.59 |
| 2009-06-24 | 80.59 |
| 2009-06-23 | 80.59 |
| 2009-06-22 | 80.59 |
| 2009-06-19 | 80.59 |
| 2009-06-18 | 80.59 |
| 2009-06-17 | 93.97 |
| 2009-06-16 | 93.97 |
| 2009-06-15 | 93.97 |
| 2009-06-12 | 93.97 |
| 2009-06-11 | 93.97 |
| 2009-06-10 | 93.97 |
| 2009-06-09 | 97.32 |
| 2009-06-08 | 97.32 |
| 2009-06-05 | 97.32 |
| 2009-06-04 | 80.59 |
| 2009-06-03 | 80.59 |
| 2009-06-02 | 80.59 |
| 2009-06-01 | 77.25 |
| 2009-05-29 | 107.35 |
| 2009-05-27 | 90.63 |
| 2009-05-26 | 90.63 |
| 2009-05-25 | 90.63 |
| 2009-05-22 | 87.28 |
| 2009-05-21 | 90.63 |
| 2009-05-20 | 80.59 |
| 2009-05-19 | 67.22 |
| 2009-05-18 | 80.59 |
| 2009-05-15 | 80.59 |
| 2009-05-14 | 80.59 |
| 2009-05-13 | 80.59 |
| 2009-05-12 | 80.59 |
| 2009-05-11 | 104.00 |
| 2009-05-08 | 104.00 |
| 2009-05-07 | 83.94 |
| 2009-05-06 | 80.59 |
| 2009-05-05 | 70.56 |
| 2009-05-04 | 70.56 |
| 2009-04-30 | 63.20 |
| 2009-04-29 | 63.20 |
| 2009-04-28 | 63.20 |
| 2009-04-27 | 60.53 |
| 2009-04-24 | 73.91 |
| 2009-04-23 | 61.20 |
| 2009-04-22 | 60.53 |
| 2009-04-21 | 60.53 |
| 2009-04-20 | 60.53 |
| 2009-04-17 | 73.91 |
| 2009-04-16 | 60.53 |
| 2009-04-15 | 53.84 |
| 2009-04-14 | 59.86 |
| 2009-04-09 | 45.81 |
| 2009-04-08 | 44.48 |
| 2009-04-07 | 57.18 |
| 2009-04-06 | 57.18 |
| 2009-04-03 | 43.81 |
| 2009-04-02 | 33.77 |
| 2009-04-01 | 33.77 |
| 2009-03-31 | 33.77 |
| 2009-03-30 | 33.77 |
| 2009-03-27 | 33.77 |
| 2009-03-26 | 50.50 |
| 2009-03-25 | 50.50 |
| 2009-03-24 | 50.50 |
| 2009-03-23 | 50.50 |
| 2009-03-20 | 50.50 |
| 2009-03-19 | 50.50 |
| 2009-03-18 | 60.53 |
| 2009-03-17 | 60.53 |
| 2009-03-16 | 60.53 |
| 2009-03-13 | 65.88 |
| 2009-03-12 | 66.55 |
| 2009-03-11 | 93.97 |
| 2009-03-10 | 97.32 |
| 2009-03-09 | 37.12 |
| 2009-03-06 | 37.12 |
| 2009-03-05 | 37.12 |
| 2009-03-04 | 30.43 |
| 2009-03-03 | 27.09 |
| 2009-03-02 | 27.09 |
| 2009-02-27 | 27.09 |
| 2009-02-26 | 27.09 |
| 2009-02-25 | 33.77 |
| 2009-02-24 | 53.84 |
| 2009-02-23 | 53.84 |
| 2009-02-20 | 55.18 |
| 2009-02-19 | 49.16 |
| 2009-02-18 | 49.16 |
| 2009-02-17 | 49.16 |
| 2009-02-16 | 49.16 |
| 2009-02-13 | 49.16 |
| 2009-02-12 | 49.16 |
| 2009-02-11 | 49.16 |
| 2009-02-10 | 49.16 |
| 2009-02-09 | 49.16 |
| 2009-02-06 | 49.16 |
| 2009-02-05 | 49.16 |
| 2009-02-04 | 49.16 |
| 2009-02-03 | 49.16 |
| 2009-02-02 | 49.16 |
| 2009-01-30 | 49.16 |
| 2009-01-29 | 49.83 |
| 2009-01-23 | 49.83 |
| 2009-01-22 | 50.50 |
| 2009-01-21 | 37.12 |
| 2009-01-20 | 40.46 |
| 2009-01-19 | 46.48 |
| 2009-01-16 | 60.53 |
| 2009-01-15 | 60.53 |
| 2009-01-14 | 60.53 |
| 2009-01-13 | 47.15 |
| 2009-01-12 | 73.91 |
| 2009-01-09 | 87.28 |
| 2009-01-08 | 64.54 |
| 2009-01-07 | 60.53 |
| 2009-01-06 | 42.47 |
| 2009-01-05 | 42.47 |
| 2009-01-02 | 42.47 |
| 2008-12-31 | 42.47 |
| 2008-12-30 | 42.47 |
| 2008-12-29 | 42.47 |
| 2008-12-24 | 42.47 |
| 2008-12-23 | 34.16 |
| 2008-12-22 | 36.08 |
| 2008-12-19 | 36.08 |
| 2008-12-18 | 34.16 |
| 2008-12-17 | 34.16 |
| 2008-12-16 | 34.16 |
| 2008-12-15 | 27.77 |
| 2008-12-12 | 34.16 |
| 2008-12-11 | 40.55 |
| 2008-12-10 | 40.55 |
| 2008-12-09 | 46.30 |
| 2008-12-08 | 39.91 |
| 2008-12-05 | 27.77 |
| 2008-12-04 | 27.77 |
| 2008-12-03 | 27.77 |
| 2008-12-02 | 27.77 |
| 2008-12-01 | 27.77 |
| 2008-11-28 | 27.77 |
| 2008-11-27 | 27.77 |
| 2008-11-26 | 27.77 |
| 2008-11-25 | 27.77 |
| 2008-11-24 | 27.77 |
| 2008-11-21 | 27.77 |
| 2008-11-20 | 34.16 |
| 2008-11-19 | 34.16 |
| 2008-11-18 | 34.16 |
| 2008-11-17 | 40.55 |
| 2008-11-14 | 40.55 |
| 2008-11-13 | 27.77 |
| 2008-11-12 | 39.91 |
| 2008-11-11 | 40.55 |
| 2008-11-10 | 45.66 |
| 2008-11-07 | 46.30 |
| 2008-11-06 | 34.16 |
| 2008-11-05 | 34.16 |
| 2008-11-04 | 51.41 |
| 2008-11-03 | 51.41 |
| 2008-10-31 | 53.97 |
| 2008-10-30 | 91.66 |
| 2008-10-29 | 8.61 |
| 2008-10-28 | -4.17 |
| 2008-10-27 | -4.17 |
| 2008-10-24 | 15.00 |
| 2008-10-23 | 85.27 |
| 2008-10-22 | 98.05 |
| 2008-10-21 | 101.25 |
| 2008-10-20 | 101.25 |
| 2008-10-17 | 104.44 |
| 2008-10-16 | 104.44 |
| 2008-10-15 | 101.25 |
| 2008-10-14 | 101.25 |
| 2008-10-13 | 104.44 |
| 2008-10-10 | 82.08 |
| 2008-10-09 | 82.08 |
| 2008-10-08 | 82.08 |
| 2008-10-06 | 110.83 |
| 2008-10-03 | 114.02 |
| 2008-10-02 | 114.02 |
| 2008-09-30 | 117.22 |
| 2008-09-29 | 91.66 |
| 2008-09-26 | 104.44 |
| 2008-09-25 | 129.99 |
| 2008-09-24 | 91.66 |
| 2008-09-23 | 91.66 |
| 2008-09-22 | 91.66 |
| 2008-09-19 | 91.66 |
| 2008-09-18 | 91.66 |
| 2008-09-17 | 107.63 |
| 2008-09-16 | 107.63 |
| 2008-09-12 | 120.41 |
| 2008-09-11 | 114.02 |
| 2008-09-10 | 104.44 |
| 2008-09-09 | 104.44 |
| 2008-09-08 | 114.02 |
| 2008-09-05 | 114.02 |
| 2008-09-04 | 117.22 |
| 2008-09-03 | 117.22 |
| 2008-09-02 | 126.80 |
| 2008-09-01 | 126.80 |
| 2008-08-29 | 123.61 |
| 2008-08-28 | 136.38 |
| 2008-08-27 | 142.77 |
| 2008-08-26 | 142.77 |
| 2008-08-25 | 145.97 |
| 2008-08-21 | 129.99 |
| 2008-08-20 | 149.16 |
| 2008-08-19 | 149.16 |
| 2008-08-18 | 149.16 |
| 2008-08-15 | 149.16 |
| 2008-08-14 | 149.16 |
| 2008-08-13 | 149.16 |
| 2008-08-12 | 149.16 |
| 2008-08-11 | 152.20 |
| 2008-08-08 | 152.20 |
| 2008-08-07 | 152.20 |
| 2008-08-05 | 155.24 |
| 2008-08-04 | 152.20 |
| 2008-08-01 | 152.20 |
| 2008-07-31 | 152.20 |
| 2008-07-30 | 152.20 |
| 2008-07-29 | 152.20 |
| 2008-07-28 | 152.20 |
| 2008-07-25 | 152.20 |
| 2008-07-24 | 152.20 |
| 2008-07-23 | 152.20 |
| 2008-07-22 | 161.32 |
| 2008-07-21 | 161.32 |
| 2008-07-18 | 161.32 |
| 2008-07-17 | 164.35 |
| 2008-07-16 | 164.35 |
| 2008-07-15 | 164.35 |
| 2008-07-14 | 164.35 |
| 2008-07-11 | 164.35 |
| 2008-07-10 | 164.35 |
| 2008-07-09 | 167.39 |
| 2008-07-08 | 170.43 |
| 2008-07-07 | 170.43 |
| 2008-07-04 | 170.43 |
| 2008-07-03 | 170.43 |
| 2008-07-02 | 167.39 |
| 2008-06-30 | 164.35 |
| 2008-06-27 | 164.35 |
| 2008-06-26 | 164.35 |
| 2008-06-25 | 164.35 |
| 2008-06-24 | 173.47 |
| 2008-06-23 | 182.59 |
| 2008-06-20 | 179.55 |
| 2008-06-19 | 179.55 |
| 2008-06-18 | 179.55 |
| 2008-06-17 | 179.55 |
| 2008-06-16 | 173.47 |
| 2008-06-13 | 173.47 |
| 2008-06-12 | 179.55 |
| 2008-06-11 | 182.59 |
| 2008-06-10 | 191.70 |
| 2008-06-06 | 194.74 |
| 2008-06-05 | 194.74 |
| 2008-06-04 | 194.74 |
| 2008-06-03 | 197.78 |
| 2008-06-02 | 200.82 |
| 2008-05-30 | 200.82 |
| 2008-05-29 | 191.70 |
| 2008-05-28 | 182.59 |
| 2008-05-27 | 170.43 |
| 2008-05-26 | 170.43 |
| 2008-05-23 | 170.43 |
| 2008-05-22 | 170.43 |
| 2008-05-21 | 167.39 |
| 2008-05-20 | 167.39 |
| 2008-05-19 | 167.39 |
| 2008-05-16 | 167.39 |
| 2008-05-15 | 167.39 |
| 2008-05-14 | 164.35 |
| 2008-05-13 | 167.39 |
| 2008-05-09 | 167.39 |
| 2008-05-08 | 170.43 |
| 2008-05-07 | 170.43 |
| 2008-05-06 | 176.51 |
| 2008-05-05 | 170.43 |
| 2008-05-02 | 170.43 |
| 2008-04-30 | 167.39 |
| 2008-04-29 | 170.43 |
| 2008-04-28 | 167.39 |
| 2008-04-25 | 176.51 |
| 2008-04-24 | 179.55 |
| 2008-04-23 | 179.55 |
| 2008-04-22 | 173.47 |
| 2008-04-21 | 173.47 |
| 2008-04-18 | 167.39 |
| 2008-04-17 | 167.39 |
| 2008-04-16 | 173.47 |
| 2008-04-15 | 164.35 |
| 2008-04-14 | 167.39 |
| 2008-04-11 | 167.39 |
| 2008-04-10 | 173.47 |
| 2008-04-09 | 167.39 |
| 2008-04-08 | 167.39 |
| 2008-04-07 | 167.39 |
| 2008-04-03 | 176.51 |
| 2008-04-02 | 176.51 |
| 2008-04-01 | 167.39 |
| 2008-03-31 | 167.39 |
| 2008-03-28 | 161.32 |
| 2008-03-27 | 179.55 |
| 2008-03-26 | 149.16 |
| 2008-03-25 | 149.16 |
| 2008-03-20 | 149.16 |
| 2008-03-19 | 152.20 |
| 2008-03-18 | 152.20 |
| 2008-03-17 | 161.32 |
| 2008-03-14 | 161.32 |
| 2008-03-13 | 161.32 |
| 2008-03-12 | 161.32 |
| 2008-03-11 | 158.28 |
| 2008-03-10 | 158.28 |
| 2008-03-07 | 164.35 |
| 2008-03-06 | 164.35 |
| 2008-03-05 | 164.35 |
| 2008-03-04 | 164.35 |
| 2008-03-03 | 176.51 |
| 2008-02-29 | 176.51 |
| 2008-02-28 | 167.39 |
| 2008-02-27 | 167.39 |
| 2008-02-26 | 149.16 |
| 2008-02-25 | 152.20 |
| 2008-02-22 | 167.39 |
| 2008-02-21 | 167.39 |
| 2008-02-20 | 167.39 |
| 2008-02-19 | 167.39 |
| 2008-02-18 | 155.24 |
| 2008-02-15 | 152.20 |
| 2008-02-14 | 152.20 |
| 2008-02-13 | 152.20 |
| 2008-02-12 | 167.39 |
| 2008-02-11 | 161.32 |
| 2008-02-06 | 152.20 |
| 2008-02-05 | 152.20 |
| 2008-02-04 | 152.20 |
| 2008-02-01 | 164.35 |
| 2008-01-31 | 143.08 |
| 2008-01-30 | 143.08 |
| 2008-01-29 | 149.16 |
| 2008-01-28 | 149.16 |
| 2008-01-25 | 161.32 |
| 2008-01-24 | 146.12 |
| 2008-01-23 | 158.28 |
| 2008-01-22 | 161.32 |
| 2008-01-21 | 167.39 |
| 2008-01-18 | 167.39 |
| 2008-01-17 | 164.42 |
| 2008-01-16 | 167.39 |
| 2008-01-15 | 179.28 |
| 2008-01-14 | 179.28 |
| 2008-01-11 | 185.22 |
| 2008-01-10 | 191.16 |
| 2008-01-09 | 191.16 |
| 2008-01-08 | 191.16 |
| 2008-01-07 | 197.10 |
| 2008-01-04 | 197.10 |
| 2008-01-03 | 197.10 |
| 2008-01-02 | 203.04 |
| 2007-12-31 | 197.10 |
| 2007-12-28 | 191.16 |
| 2007-12-27 | 197.10 |
| 2007-12-24 | 197.10 |
| 2007-12-21 | 179.28 |
| 2007-12-20 | 182.25 |
| 2007-12-19 | 167.39 |
| 2007-12-18 | 167.39 |
| 2007-12-17 | 167.39 |
| 2007-12-14 | 173.33 |
| 2007-12-13 | 173.33 |
| 2007-12-12 | 176.31 |
| 2007-12-11 | 179.28 |
| 2007-12-10 | 170.36 |
| 2007-12-07 | 170.36 |
| 2007-12-06 | 179.28 |
| 2007-12-05 | 179.28 |
| 2007-12-04 | 176.31 |
| 2007-12-03 | 179.28 |
| 2007-11-30 | 173.33 |
| 2007-11-29 | 179.28 |
| 2007-11-28 | 179.28 |
| 2007-11-27 | 179.28 |
| 2007-11-26 | 182.25 |
| 2007-11-23 | 170.36 |
| 2007-11-22 | 176.31 |
| 2007-11-21 | 176.31 |
| 2007-11-20 | 179.28 |
| 2007-11-19 | 179.28 |
| 2007-11-16 | 179.28 |
| 2007-11-15 | 179.28 |
| 2007-11-14 | 170.36 |
| 2007-11-13 | 170.36 |
| 2007-11-12 | 176.31 |
| 2007-11-09 | 182.25 |
| 2007-11-08 | 185.22 |
| 2007-11-07 | 191.16 |
| 2007-11-06 | 191.16 |
| 2007-11-05 | 182.25 |
| 2007-11-02 | 191.16 |
| 2007-11-01 | 191.16 |
| 2007-10-31 | 191.16 |
| 2007-10-30 | 185.22 |
| 2007-10-29 | 182.25 |
| 2007-10-26 | 167.39 |
| 2007-10-25 | 167.39 |
| 2007-10-24 | 152.54 |
| 2007-10-23 | 152.54 |
| 2007-10-22 | 155.51 |
| 2007-10-18 | 155.51 |
| 2007-10-17 | 155.51 |
| 2007-10-16 | 155.51 |
| 2007-10-15 | 161.45 |
| 2007-10-12 | 161.45 |
| 2007-10-11 | 167.39 |
| 2007-10-10 | 167.39 |
| 2007-10-09 | 161.45 |
| 2007-10-08 | 149.57 |
| 2007-10-05 | 149.57 |
| 2007-10-04 | 152.54 |
| 2007-10-03 | 152.54 |
| 2007-10-02 | 152.54 |
| 2007-09-28 | 155.51 |
| 2007-09-27 | 155.51 |
| 2007-09-25 | 152.54 |
| 2007-09-24 | 149.57 |
| 2007-09-21 | 149.57 |
| 2007-09-20 | 152.54 |
| 2007-09-19 | 155.51 |
| 2007-09-18 | 155.51 |
| 2007-09-17 | 158.48 |
| 2007-09-14 | 167.39 |
| 2007-09-13 | 164.42 |
| 2007-09-12 | 155.51 |
| 2007-09-11 | 155.51 |
| 2007-09-10 | 155.51 |
| 2007-09-07 | 158.48 |
| 2007-09-06 | 158.48 |
| 2007-09-05 | 161.45 |
| 2007-09-04 | 161.45 |
| 2007-09-03 | 161.45 |
| 2007-08-31 | 161.45 |
| 2007-08-30 | 155.89 |
| 2007-08-29 | 153.11 |
| 2007-08-28 | 155.89 |
| 2007-08-27 | 164.23 |
| 2007-08-24 | 158.67 |
| 2007-08-23 | 153.11 |
| 2007-08-22 | 153.11 |
| 2007-08-21 | 139.20 |
| 2007-08-20 | 150.32 |
| 2007-08-17 | 139.20 |
| 2007-08-16 | 139.20 |
| 2007-08-15 | 164.23 |
| 2007-08-14 | 167.01 |
| 2007-08-13 | 158.67 |
| 2007-08-10 | 161.45 |
| 2007-08-09 | 167.01 |
| 2007-08-08 | 164.23 |
| 2007-08-07 | 147.54 |
| 2007-08-06 | 161.45 |
| 2007-08-03 | 178.14 |
| 2007-08-02 | 172.58 |
| 2007-08-01 | 183.70 |
| 2007-07-31 | 205.95 |
| 2007-07-30 | 194.83 |
| 2007-07-27 | 200.39 |
| 2007-07-26 | 211.52 |
| 2007-07-25 | 228.20 |
| 2007-07-24 | 244.89 |
| 2007-07-23 | 250.45 |
| 2007-07-20 | 256.02 |
| 2007-07-19 | 256.02 |
| 2007-07-18 | 239.33 |
| 2007-07-17 | 233.77 |
| 2007-07-16 | 233.77 |
| 2007-07-13 | 211.52 |
| 2007-07-12 | 211.52 |
| 2007-07-11 | 211.52 |
| 2007-07-10 | 217.08 |
| 2007-07-09 | 222.64 |
| 2007-07-06 | 194.83 |
| 2007-07-05 | 200.39 |
| 2007-07-04 | 189.26 |
| 2007-07-03 | 211.52 |
| 2007-06-29 | 211.52 |
| 2007-06-28 | 211.52 |
| 2007-06-27 | 200.39 |
| 2007-06-26 | 205.95 |
| 2007-06-25 | 200.39 |
| 2007-06-22 | 217.08 |
| 2007-06-21 | 222.64 |
| 2007-06-20 | 222.64 |
| 2007-06-18 | 222.64 |
| 2007-06-15 | 250.45 |
| 2007-06-14 | 256.02 |
| 2007-06-13 | 261.58 |
| 2007-06-12 | 267.14 |
| 2007-06-11 | 272.71 |
| 2007-06-08 | 247.86 |
| 2007-06-07 | 242.89 |
| 2007-06-06 | 223.01 |
| 2007-06-05 | 213.07 |
| 2007-06-04 | 227.98 |
| 2007-06-01 | 218.04 |
| 2007-05-31 | 208.10 |
| 2007-05-30 | 193.20 |
| 2007-05-29 | 198.16 |
| 2007-05-28 | 188.23 |
| 2007-05-25 | 213.07 |
| 2007-05-23 | 213.07 |
| 2007-05-22 | 203.13 |
| 2007-05-21 | 183.26 |
| 2007-05-18 | 183.26 |
| 2007-05-17 | 183.26 |
| 2007-05-16 | 188.23 |
| 2007-05-15 | 173.32 |
| 2007-05-14 | 178.29 |
| 2007-05-11 | 173.32 |
| 2007-05-10 | 178.29 |
| 2007-05-09 | 183.26 |
| 2007-05-08 | 173.32 |
| 2007-05-07 | 178.29 |
| 2007-05-04 | 173.32 |
| 2007-05-03 | 183.26 |
| 2007-05-02 | 193.20 |
| 2007-04-30 | 163.38 |
| 2007-04-27 | 158.41 |
| 2007-04-26 | 148.47 |
| 2007-04-25 | 145.99 |
| 2007-04-24 | 153.44 |
| 2007-04-23 | 143.50 |
| 2007-04-20 | 148.47 |
| 2007-04-19 | 148.47 |
| 2007-04-18 | 148.47 |
| 2007-04-17 | 148.47 |
| 2007-04-16 | 148.47 |
| 2007-04-13 | 153.44 |
| 2007-04-12 | 148.47 |
| 2007-04-11 | 158.41 |
| 2007-04-10 | 141.02 |
| 2007-04-04 | 138.53 |
| 2007-04-03 | 143.50 |
| 2007-04-02 | 143.50 |
| 2007-03-30 | 143.50 |
| 2007-03-29 | 143.50 |
| 2007-03-28 | 148.47 |
| 2007-03-27 | 148.47 |
| 2007-03-26 | 153.44 |
| 2007-03-23 | 153.44 |
| 2007-03-22 | 153.44 |
| 2007-03-21 | 148.47 |
| 2007-03-20 | 148.47 |
| 2007-03-19 | 148.47 |
| 2007-03-16 | 148.47 |
| 2007-03-15 | 148.47 |
| 2007-03-14 | 133.56 |
| 2007-03-13 | 138.53 |
| 2007-03-12 | 138.53 |
| 2007-03-09 | 141.02 |
| 2007-03-08 | 126.11 |
| 2007-03-07 | 126.11 |
| 2007-03-06 | 126.11 |
| 2007-03-05 | 123.62 |
| 2007-03-02 | 123.62 |
| 2007-03-01 | 126.11 |
| 2007-02-28 | 133.56 |
| 2007-02-27 | 143.50 |
| 2007-02-26 | 143.50 |
| 2007-02-23 | 145.99 |
| 2007-02-22 | 138.53 |
| 2007-02-21 | 136.05 |
| 2007-02-16 | 128.59 |
| 2007-02-15 | 128.59 |
| 2007-02-14 | 126.11 |
| 2007-02-13 | 128.59 |
| 2007-02-12 | 133.56 |
| 2007-02-09 | 133.56 |
| 2007-02-08 | 128.59 |
| 2007-02-07 | 133.56 |
| 2007-02-06 | 126.11 |
| 2007-02-05 | 138.53 |
| 2007-02-02 | 121.14 |
| 2007-02-01 | 121.14 |
| 2007-01-31 | 123.62 |
| 2007-01-30 | 136.05 |
| 2007-01-29 | 121.14 |
| 2007-01-26 | 118.65 |
| 2007-01-25 | 121.14 |
| 2007-01-24 | 123.62 |
| 2007-01-23 | 123.62 |
| 2007-01-22 | 123.62 |
| 2007-01-19 | 118.65 |
| 2007-01-18 | 118.65 |
| 2007-01-17 | 118.65 |
| 2007-01-16 | 118.65 |
| 2007-01-15 | 121.08 |
| 2007-01-12 | 116.22 |
| 2007-01-11 | 123.51 |
| 2007-01-10 | 123.51 |
| 2007-01-09 | 121.08 |
| 2007-01-08 | 111.37 |
| 2007-01-05 | 121.08 |
| 2007-01-04 | 111.37 |
| 2007-01-03 | 118.65 |
| 2007-01-02 | 113.80 |
| 2006-12-29 | 113.80 |
| 2006-12-28 | 113.80 |
| 2006-12-27 | 118.65 |
| 2006-12-22 | 113.80 |
| 2006-12-21 | 121.08 |
| 2006-12-20 | 118.65 |
| 2006-12-19 | 118.65 |
| 2006-12-18 | 118.65 |
| 2006-12-15 | 118.65 |
| 2006-12-14 | 118.65 |
| 2006-12-13 | 118.65 |
| 2006-12-12 | 123.51 |
| 2006-12-11 | 121.08 |
| 2006-12-08 | 125.94 |
| 2006-12-07 | 123.51 |
| 2006-12-06 | 116.22 |
| 2006-12-05 | 121.08 |
| 2006-12-04 | 123.51 |
| 2006-12-01 | 118.65 |
| 2006-11-30 | 118.65 |
| 2006-11-29 | 116.22 |
| 2006-11-28 | 116.22 |
| 2006-11-27 | 116.22 |
| 2006-11-24 | 121.08 |
| 2006-11-23 | 125.94 |
| 2006-11-22 | 123.51 |
| 2006-11-21 | 128.37 |
| 2006-11-20 | 128.37 |
| 2006-11-17 | 121.08 |
| 2006-11-16 | 118.65 |
| 2006-11-15 | 121.08 |
| 2006-11-14 | 123.51 |
| 2006-11-13 | 128.37 |
| 2006-11-10 | 128.37 |
| 2006-11-09 | 123.51 |
| 2006-11-08 | 116.22 |
| 2006-11-07 | 113.80 |
| 2006-11-06 | 116.22 |
| 2006-11-03 | 111.37 |
| 2006-11-02 | 111.37 |
| 2006-11-01 | 111.37 |
| 2006-10-31 | 116.22 |
| 2006-10-27 | 113.80 |
| 2006-10-26 | 116.22 |
| 2006-10-25 | 116.22 |
| 2006-10-24 | 116.22 |
| 2006-10-23 | 123.51 |
| 2006-10-20 | 113.80 |
| 2006-10-19 | 118.65 |
| 2006-10-18 | 118.65 |
| 2006-10-17 | 113.80 |
| 2006-10-16 | 121.08 |
| 2006-10-13 | 118.65 |
| 2006-10-12 | 121.08 |
| 2006-10-11 | 118.65 |
| 2006-10-10 | 123.51 |
| 2006-10-09 | 123.51 |
| 2006-10-06 | 123.51 |
| 2006-10-05 | 123.51 |
| 2006-10-04 | 118.65 |
| 2006-10-03 | 123.51 |
| 2006-09-29 | 118.65 |
| 2006-09-28 | 118.65 |
| 2006-09-27 | 118.65 |
| 2006-09-26 | 121.08 |
| 2006-09-25 | 123.51 |
| 2006-09-22 | 123.51 |
| 2006-09-21 | 123.51 |
| 2006-09-20 | 125.94 |
| 2006-09-19 | 125.94 |
| 2006-09-18 | 125.94 |
| 2006-09-15 | 123.51 |
| 2006-09-14 | 123.51 |
| 2006-09-13 | 123.51 |
| 2006-09-12 | 125.94 |
| 2006-09-11 | 123.51 |
| 2006-09-08 | 128.37 |
| 2006-09-07 | 123.51 |
| 2006-09-06 | 123.51 |
| 2006-09-05 | 123.51 |
| 2006-09-04 | 128.37 |
| 2006-09-01 | 133.23 |
| 2006-08-31 | 133.23 |
| 2006-08-30 | 126.37 |
| 2006-08-29 | 126.37 |
| 2006-08-28 | 128.66 |
| 2006-08-25 | 128.66 |
| 2006-08-24 | 128.66 |
| 2006-08-23 | 128.66 |
| 2006-08-22 | 126.37 |
| 2006-08-21 | 124.08 |
| 2006-08-18 | 126.37 |
| 2006-08-17 | 126.37 |
| 2006-08-16 | 126.37 |
| 2006-08-15 | 126.37 |
| 2006-08-14 | 126.37 |
| 2006-08-11 | 124.08 |
| 2006-08-10 | 126.37 |
| 2006-08-09 | 121.80 |
| 2006-08-08 | 119.51 |
| 2006-08-07 | 121.80 |
| 2006-08-04 | 121.80 |
| 2006-08-03 | 121.80 |
| 2006-08-02 | 121.80 |
| 2006-08-01 | 124.08 |
| 2006-07-31 | 124.08 |
| 2006-07-28 | 126.37 |
| 2006-07-27 | 126.37 |
| 2006-07-26 | 126.37 |
| 2006-07-25 | 119.51 |
| 2006-07-24 | 151.52 |
| 2006-07-21 | 142.38 |
| 2006-07-20 | 142.38 |
| 2006-07-19 | 151.52 |
| 2006-07-18 | 137.80 |
| 2006-07-17 | 137.80 |
| 2006-07-14 | 137.80 |
| 2006-07-13 | 137.80 |
| 2006-07-12 | 137.80 |
| 2006-07-11 | 137.80 |
| 2006-07-10 | 133.23 |
| 2006-07-07 | 133.23 |
| 2006-07-06 | 133.23 |
| 2006-07-05 | 128.66 |
| 2006-07-04 | 128.66 |
| 2006-07-03 | 133.23 |
| 2006-06-30 | 137.80 |
| 2006-06-29 | 133.23 |
| 2006-06-28 | 133.23 |
| 2006-06-27 | 128.66 |
| 2006-06-26 | 133.23 |
| 2006-06-23 | 128.66 |
| 2006-06-22 | 133.23 |
| 2006-06-21 | 133.23 |
| 2006-06-20 | 133.23 |
| 2006-06-19 | 133.23 |
| 2006-06-16 | 133.23 |
| 2006-06-15 | 133.23 |
| 2006-06-14 | 142.38 |
| 2006-06-13 | 137.80 |
| 2006-06-12 | 142.38 |
| 2006-06-09 | 142.38 |
| 2006-06-08 | 142.38 |
| 2006-06-07 | 151.52 |
| 2006-06-06 | 151.52 |
| 2006-06-05 | 151.52 |
| 2006-06-02 | 151.52 |
| 2006-06-01 | 146.95 |
| 2006-05-30 | 151.52 |
| 2006-05-29 | 146.95 |
| 2006-05-26 | 142.38 |
| 2006-05-25 | 137.80 |
| 2006-05-24 | 137.80 |
| 2006-05-23 | 137.80 |
| 2006-05-22 | 146.95 |
| 2006-05-19 | 165.24 |
| 2006-05-18 | 151.52 |
| 2006-05-17 | 151.52 |
| 2006-05-16 | 151.52 |
| 2006-05-15 | 160.67 |
| 2006-05-12 | 160.67 |
| 2006-05-11 | 142.38 |
| 2006-05-10 | 146.95 |
| 2006-05-09 | 128.66 |
| 2006-05-08 | 128.66 |
| 2006-05-04 | 128.66 |
| 2006-05-03 | 112.65 |
| 2006-05-02 | 112.65 |
| 2006-04-28 | 110.37 |
| 2006-04-27 | 110.37 |
| 2006-04-26 | 110.37 |
| 2006-04-25 | 108.08 |
| 2006-04-24 | 112.65 |
| 2006-04-21 | 114.94 |
| 2006-04-20 | 114.94 |
| 2006-04-19 | 112.65 |
| 2006-04-18 | 114.94 |
| 2006-04-13 | 112.65 |
| 2006-04-12 | 110.37 |
| 2006-04-11 | 117.22 |
| 2006-04-10 | 112.65 |
| 2006-04-07 | 112.65 |
| 2006-04-06 | 112.65 |
| 2006-04-04 | 112.65 |
| 2006-04-03 | 114.94 |
| 2006-03-31 | 110.37 |
| 2006-03-30 | 114.94 |
| 2006-03-29 | 114.94 |
| 2006-03-28 | 112.65 |
| 2006-03-27 | 121.80 |
| 2006-03-24 | 124.08 |
| 2006-03-23 | 110.37 |
| 2006-03-22 | 112.65 |
| 2006-03-21 | 112.65 |
| 2006-03-20 | 103.51 |
| 2006-03-17 | 96.65 |
| 2006-03-16 | 94.36 |
| 2006-03-15 | 94.36 |
| 2006-03-14 | 92.07 |
| 2006-03-13 | 94.36 |
| 2006-03-10 | 96.65 |
| 2006-03-09 | 94.36 |
| 2006-03-08 | 98.93 |
| 2006-03-07 | 98.93 |
| 2006-03-06 | 101.22 |
| 2006-03-03 | 103.51 |
| 2006-03-02 | 103.51 |
| 2006-03-01 | 103.51 |
| 2006-02-28 | 101.22 |
| 2006-02-27 | 98.93 |
| 2006-02-24 | 98.93 |
| 2006-02-23 | 103.51 |
| 2006-02-22 | 98.93 |
| 2006-02-21 | 101.22 |
| 2006-02-20 | 98.93 |
| 2006-02-17 | 98.93 |
| 2006-02-16 | 98.93 |
| 2006-02-15 | 101.22 |
| 2006-02-14 | 98.93 |
| 2006-02-13 | 101.22 |
| 2006-02-10 | 98.93 |
| 2006-02-09 | 101.22 |
| 2006-02-08 | 103.51 |
| 2006-02-07 | 105.79 |
| 2006-02-06 | 103.51 |
| 2006-02-03 | 105.79 |
| 2006-02-02 | 108.08 |
| 2006-02-01 | 108.08 |
| 2006-01-27 | 110.37 |
| 2006-01-26 | 108.08 |
| 2006-01-25 | 105.79 |
| 2006-01-24 | 108.08 |
| 2006-01-23 | 112.65 |
| 2006-01-20 | 110.37 |
| 2006-01-19 | 112.65 |
| 2006-01-18 | 112.65 |
| 2006-01-17 | 112.65 |
| 2006-01-16 | 124.08 |
| 2006-01-13 | 128.66 |
| 2006-01-12 | 128.66 |
| 2006-01-11 | 99.52 |
| 2006-01-10 | 92.79 |
| 2006-01-09 | 97.27 |
| 2006-01-06 | 97.27 |
| 2006-01-05 | 97.27 |
| 2006-01-04 | 97.27 |
| 2006-01-03 | 99.52 |
| 2005-12-30 | 95.03 |
| 2005-12-29 | 92.79 |
| 2005-12-28 | 95.03 |
| 2005-12-23 | 97.27 |
| 2005-12-22 | 83.82 |
| 2005-12-21 | 83.82 |
| 2005-12-20 | 83.82 |
| 2005-12-19 | 83.82 |
| 2005-12-16 | 79.34 |
| 2005-12-15 | 79.34 |
| 2005-12-14 | 79.34 |
| 2005-12-13 | 86.06 |
| 2005-12-12 | 81.58 |
| 2005-12-09 | 81.58 |
| 2005-12-08 | 81.58 |
| 2005-12-07 | 97.27 |
| 2005-12-06 | 95.03 |
| 2005-12-05 | 92.79 |
| 2005-12-02 | 86.06 |
| 2005-12-01 | 95.03 |
| 2005-11-30 | 92.79 |
| 2005-11-29 | 99.52 |
| 2005-11-28 | 97.27 |
| 2005-11-25 | 99.52 |
| 2005-11-24 | 104.00 |
| 2005-11-23 | 99.52 |
| 2005-11-22 | 97.27 |
| 2005-11-21 | 97.27 |
| 2005-11-18 | 95.03 |
| 2005-11-17 | 88.31 |
| 2005-11-16 | 86.06 |
| 2005-11-15 | 83.82 |
| 2005-11-14 | 81.58 |
| 2005-11-11 | 79.34 |
| 2005-11-10 | 81.58 |
| 2005-11-09 | 79.34 |
| 2005-11-08 | 81.58 |
| 2005-11-07 | 83.82 |
| 2005-11-04 | 83.82 |
| 2005-11-03 | 83.82 |
| 2005-11-02 | 79.34 |
| 2005-11-01 | 81.58 |
| 2005-10-31 | 88.31 |
| 2005-10-28 | 79.34 |
| 2005-10-27 | 83.82 |
| 2005-10-26 | 83.82 |
| 2005-10-25 | 83.82 |
| 2005-10-24 | 81.58 |
| 2005-10-21 | 81.58 |
| 2005-10-20 | 81.58 |
| 2005-10-19 | 79.34 |
| 2005-10-18 | 88.31 |
| 2005-10-17 | 88.31 |
| 2005-10-14 | 88.31 |
| 2005-10-13 | 81.58 |
| 2005-10-12 | 81.58 |
| 2005-10-10 | 83.82 |
| 2005-10-07 | 81.58 |
| 2005-10-06 | 81.58 |
| 2005-10-05 | 83.82 |
| 2005-10-04 | 83.82 |
| 2005-10-03 | 83.82 |
| 2005-09-30 | 83.82 |
| 2005-09-29 | 83.82 |
| 2005-09-28 | 83.82 |
| 2005-09-27 | 86.06 |
| 2005-09-26 | 90.55 |
| 2005-09-23 | 86.06 |
| 2005-09-22 | 86.06 |
| 2005-09-21 | 86.06 |
| 2005-09-20 | 81.58 |
| 2005-09-16 | 79.34 |
| 2005-09-15 | 83.82 |
| 2005-09-14 | 83.82 |
| 2005-09-13 | 86.06 |
| 2005-09-12 | 83.82 |
| 2005-09-09 | 81.58 |
| 2005-09-08 | 88.31 |
| 2005-09-07 | 88.31 |
| 2005-09-06 | 92.79 |
| 2005-09-05 | 97.27 |
| 2005-09-02 | 97.27 |
| 2005-09-01 | 93.08 |
| 2005-08-31 | 97.27 |
| 2005-08-30 | 97.27 |
| 2005-08-29 | 99.37 |
| 2005-08-26 | 95.17 |
| 2005-08-25 | 88.88 |
| 2005-08-24 | 95.17 |
| 2005-08-23 | 99.37 |
| 2005-08-22 | 97.27 |
| 2005-08-19 | 97.27 |
| 2005-08-18 | 95.17 |
| 2005-08-17 | 95.17 |
| 2005-08-16 | 101.47 |
| 2005-08-15 | 103.57 |
| 2005-08-12 | 101.47 |
| 2005-08-11 | 103.57 |
| 2005-08-10 | 105.67 |
| 2005-08-09 | 99.37 |
| 2005-08-08 | 97.27 |
| 2005-08-05 | 97.27 |
| 2005-08-04 | 99.37 |
| 2005-08-03 | 93.08 |
| 2005-08-02 | 93.08 |
| 2005-08-01 | 90.98 |
| 2005-07-29 | 95.17 |
| 2005-07-28 | 95.17 |
| 2005-07-27 | 88.88 |
| 2005-07-26 | 82.58 |
| 2005-07-25 | 80.48 |
| 2005-07-22 | 80.48 |
| 2005-07-21 | 76.29 |
| 2005-07-20 | 78.39 |
| 2005-07-19 | 80.48 |
| 2005-07-18 | 74.19 |
| 2005-07-15 | 78.39 |
| 2005-07-14 | 72.09 |
| 2005-07-13 | 67.89 |
| 2005-07-12 | 72.09 |
| 2005-07-11 | 69.99 |
| 2005-07-08 | 69.99 |
| 2005-07-07 | 69.99 |
| 2005-07-06 | 67.89 |
| 2005-07-05 | 67.89 |
| 2005-07-04 | 67.89 |
| 2005-06-30 | 67.89 |
| 2005-06-29 | 72.09 |
| 2005-06-28 | 72.09 |
| 2005-06-27 | 76.29 |
| 2005-06-24 | 78.39 |
| 2005-06-23 | 72.09 |
| 2005-06-22 | 72.09 |
| 2005-06-21 | 76.29 |
| 2005-06-20 | 72.09 |
| 2005-06-17 | 72.09 |
| 2005-06-16 | 72.09 |
| 2005-06-15 | 76.29 |
| 2005-06-14 | 69.99 |
| 2005-06-13 | 72.09 |
| 2005-06-10 | 72.09 |
| 2005-06-09 | 69.99 |
| 2005-06-08 | 69.99 |
| 2005-06-07 | 69.99 |
| 2005-06-06 | 72.09 |
| 2005-06-03 | 76.29 |
| 2005-06-02 | 76.29 |
| 2005-06-01 | 80.48 |
| 2005-05-31 | 69.99 |
| 2005-05-30 | 72.09 |
| 2005-05-27 | 72.09 |
| 2005-05-26 | 72.09 |
| 2005-05-25 | 69.99 |
| 2005-05-24 | 69.99 |
| 2005-05-23 | 72.09 |
| 2005-05-20 | 72.09 |
| 2005-05-19 | 76.29 |
| 2005-05-18 | 72.09 |
| 2005-05-17 | 72.09 |
| 2005-05-13 | 74.19 |
| 2005-05-12 | 72.09 |
| 2005-05-11 | 72.09 |
| 2005-05-10 | 84.68 |
| 2005-05-09 | 72.09 |
| 2005-05-06 | 69.99 |
| 2005-05-05 | 72.09 |
| 2005-05-04 | 74.19 |
| 2005-05-03 | 72.09 |
| 2005-04-29 | 74.19 |
| 2005-04-28 | 72.09 |
| 2005-04-27 | 74.19 |
| 2005-04-26 | 72.09 |
| 2005-04-25 | 76.29 |
| 2005-04-22 | 76.29 |
| 2005-04-21 | 76.29 |
| 2005-04-20 | 76.29 |
| 2005-04-19 | 72.09 |
| 2005-04-18 | 69.99 |
| 2005-04-15 | 76.29 |
| 2005-04-14 | 76.29 |
| 2005-04-13 | 80.48 |
| 2005-04-12 | 80.48 |
| 2005-04-11 | 82.58 |
| 2005-04-08 | 78.39 |
| 2005-04-07 | 78.39 |
| 2005-04-06 | 82.58 |
| 2005-04-04 | 82.58 |
| 2005-04-01 | 84.68 |
| 2005-03-31 | 76.29 |
| 2005-03-30 | 76.29 |
| 2005-03-29 | 76.29 |
| 2005-03-24 | 76.29 |
| 2005-03-23 | 78.39 |
| 2005-03-22 | 78.39 |
| 2005-03-21 | 80.48 |
| 2005-03-18 | 82.58 |
| 2005-03-17 | 78.39 |
| 2005-03-16 | 82.58 |
| 2005-03-15 | 82.58 |
| 2005-03-14 | 80.48 |
| 2005-03-11 | 82.58 |
| 2005-03-10 | 76.29 |
| 2005-03-09 | 76.29 |
| 2005-03-08 | 82.58 |
| 2005-03-07 | 82.58 |
| 2005-03-04 | 82.58 |
| 2005-03-03 | 82.58 |
| 2005-03-02 | 80.48 |
| 2005-03-01 | 76.29 |
| 2005-02-28 | 82.58 |
| 2005-02-25 | 82.58 |
| 2005-02-24 | 80.48 |
| 2005-02-23 | 82.58 |
| 2005-02-22 | 84.68 |
| 2005-02-21 | 84.68 |
| 2005-02-18 | 84.68 |
| 2005-02-17 | 80.48 |
| 2005-02-16 | 84.68 |
| 2005-02-15 | 84.68 |
| 2005-02-14 | 78.39 |
| 2005-02-08 | 80.48 |
| 2005-02-07 | 78.39 |
| 2005-02-04 | 76.29 |
| 2005-02-03 | 74.19 |
| 2005-02-02 | 74.19 |
| 2005-02-01 | 74.19 |
| 2005-01-31 | 74.19 |
| 2005-01-28 | 76.29 |
| 2005-01-27 | 72.09 |
| 2005-01-26 | 74.19 |
| 2005-01-25 | 74.19 |
| 2005-01-24 | 78.39 |
| 2005-01-21 | 74.19 |
| 2005-01-20 | 76.24 |
| 2005-01-19 | 76.24 |
| 2005-01-18 | 74.19 |
| 2005-01-17 | 74.19 |
| 2005-01-14 | 72.14 |
| 2005-01-13 | 72.14 |
| 2005-01-12 | 72.14 |
| 2005-01-11 | 70.09 |
| 2005-01-10 | 74.19 |
| 2005-01-07 | 74.19 |
| 2005-01-06 | 76.24 |
| 2005-01-05 | 72.14 |
| 2005-01-04 | 76.24 |
| 2005-01-03 | 78.29 |
| 2004-12-31 | 78.29 |
| 2004-12-30 | 78.29 |
| 2004-12-29 | 78.29 |
| 2004-12-28 | 72.14 |
| 2004-12-24 | 80.34 |
| 2004-12-23 | 84.43 |
| 2004-12-22 | 86.48 |
| 2004-12-21 | 86.48 |
| 2004-12-20 | 84.43 |
| 2004-12-17 | 84.43 |
| 2004-12-16 | 84.43 |
| 2004-12-15 | 84.43 |
| 2004-12-14 | 80.34 |
| 2004-12-13 | 78.29 |
| 2004-12-10 | 80.34 |
| 2004-12-09 | 80.34 |
| 2004-12-08 | 80.34 |
| 2004-12-07 | 80.34 |
| 2004-12-06 | 80.34 |
| 2004-12-03 | 80.34 |
| 2004-12-02 | 82.39 |
| 2004-12-01 | 88.53 |
| 2004-11-30 | 88.53 |
| 2004-11-29 | 94.68 |
| 2004-11-26 | 94.68 |
| 2004-11-25 | 94.68 |
| 2004-11-24 | 98.78 |
| 2004-11-23 | 94.68 |
| 2004-11-22 | 96.73 |
| 2004-11-19 | 100.83 |
| 2004-11-18 | 100.83 |
| 2004-11-17 | 104.93 |
| 2004-11-16 | 109.03 |
| 2004-11-15 | 98.78 |
| 2004-11-12 | 92.63 |
| 2004-11-11 | 94.68 |
| 2004-11-10 | 94.68 |
| 2004-11-09 | 98.78 |
| 2004-11-08 | 96.73 |
| 2004-11-05 | 94.68 |
| 2004-11-04 | 94.68 |
| 2004-11-03 | 82.39 |
| 2004-11-02 | 76.24 |
| 2004-11-01 | 88.53 |
| 2004-10-29 | 88.53 |
| 2004-10-28 | 88.53 |
| 2004-10-27 | 88.53 |
| 2004-10-26 | 88.53 |
| 2004-10-25 | 76.24 |
| 2004-10-21 | 80.34 |
| 2004-10-20 | 90.58 |
| 2004-10-19 | 92.63 |
| 2004-10-18 | 92.63 |
| 2004-10-15 | 92.63 |
| 2004-10-14 | 92.63 |
| 2004-10-13 | 92.63 |
| 2004-10-12 | 88.53 |
| 2004-10-11 | 88.53 |
| 2004-10-08 | 90.58 |
| 2004-10-07 | 88.53 |
| 2004-10-06 | 88.53 |
| 2004-10-05 | 90.58 |
| 2004-10-04 | 92.63 |
| 2004-09-30 | 92.63 |
| 2004-09-28 | 98.78 |
| 2004-09-27 | 102.88 |
| 2004-09-24 | 96.73 |
| 2004-09-23 | 96.73 |
| 2004-09-22 | 90.58 |
| 2004-09-21 | 94.68 |
| 2004-09-20 | 94.68 |
| 2004-09-17 | 96.73 |
| 2004-09-16 | 100.83 |
| 2004-09-15 | 96.73 |
| 2004-09-14 | 96.73 |
| 2004-09-13 | 94.68 |
| 2004-09-10 | 96.73 |
| 2004-09-09 | 94.68 |
| 2004-09-08 | 98.78 |
| 2004-09-07 | 102.88 |
| 2004-09-06 | 102.88 |
| 2004-09-03 | 102.88 |
| 2004-09-02 | 100.83 |
| 2004-09-01 | 102.88 |
| 2004-08-31 | 102.88 |
| 2004-08-30 | 102.88 |
| 2004-08-27 | 104.93 |
| 2004-08-26 | 101.06 |
| 2004-08-25 | 97.19 |
| 2004-08-24 | 97.19 |
| 2004-08-23 | 97.19 |
| 2004-08-20 | 97.19 |
| 2004-08-19 | 101.06 |
| 2004-08-18 | 97.19 |
| 2004-08-17 | 97.19 |
| 2004-08-16 | 93.33 |
| 2004-08-13 | 93.33 |
| 2004-08-12 | 93.33 |
| 2004-08-11 | 97.19 |
| 2004-08-10 | 93.33 |
| 2004-08-09 | 93.33 |
| 2004-08-06 | 93.33 |
| 2004-08-05 | 93.33 |
| 2004-08-04 | 91.39 |
| 2004-08-03 | 93.33 |
| 2004-08-02 | 91.39 |
| 2004-07-30 | 101.06 |
| 2004-07-29 | 101.06 |
| 2004-07-28 | 101.06 |
| 2004-07-27 | 104.93 |
| 2004-07-26 | 104.93 |
| 2004-07-23 | 108.79 |
| 2004-07-22 | 101.06 |
| 2004-07-21 | 93.33 |
| 2004-07-20 | 101.06 |
| 2004-07-19 | 108.79 |
| 2004-07-16 | 91.39 |
| 2004-07-15 | 91.39 |
| 2004-07-14 | 93.33 |
| 2004-07-13 | 93.33 |
| 2004-07-12 | 104.93 |
| 2004-07-09 | 120.39 |
| 2004-07-08 | 116.53 |
| 2004-07-07 | 124.26 |
| 2004-07-06 | 128.13 |
| 2004-07-05 | 128.13 |
| 2004-07-02 | 112.66 |
| 2004-06-30 | 104.93 |
| 2004-06-29 | 112.66 |
| 2004-06-28 | 101.06 |
| 2004-06-25 | 97.19 |
| 2004-06-24 | 89.46 |
| 2004-06-23 | 89.46 |
| 2004-06-21 | 89.46 |
| 2004-06-18 | 89.46 |
| 2004-06-17 | 89.46 |
| 2004-06-16 | 101.06 |
| 2004-06-15 | 101.06 |
| 2004-06-14 | 101.06 |
| 2004-06-11 | 93.33 |
| 2004-06-10 | 101.06 |
| 2004-06-09 | 93.33 |
| 2004-06-08 | 93.33 |
| 2004-06-07 | 93.33 |
| 2004-06-04 | 93.33 |
| 2004-06-03 | 89.46 |
| 2004-06-02 | 93.33 |
| 2004-06-01 | 97.19 |
| 2004-05-31 | 104.93 |
| 2004-05-28 | 104.93 |
| 2004-05-27 | 97.19 |
| 2004-05-25 | 108.79 |
| 2004-05-24 | 108.79 |
| 2004-05-21 | 101.06 |
| 2004-05-20 | 89.46 |
| 2004-05-19 | 89.46 |
| 2004-05-18 | 89.46 |
| 2004-05-17 | 89.46 |
| 2004-05-14 | 93.33 |
| 2004-05-13 | 93.33 |
| 2004-05-12 | 97.19 |
| 2004-05-11 | 93.33 |
| 2004-05-10 | 93.33 |
| 2004-05-07 | 104.93 |
| 2004-05-06 | 93.33 |
| 2004-05-05 | 97.19 |
| 2004-05-04 | 93.33 |
| 2004-05-03 | 104.93 |
| 2004-04-30 | 93.33 |
| 2004-04-29 | 93.33 |
| 2004-04-28 | 101.06 |
| 2004-04-27 | 104.93 |
| 2004-04-26 | 128.13 |
| 2004-04-23 | 116.53 |
| 2004-04-22 | 116.53 |
| 2004-04-21 | 112.66 |
| 2004-04-20 | 104.93 |
| 2004-04-19 | 116.53 |
| 2004-04-16 | 116.53 |
| 2004-04-15 | 120.39 |
| 2004-04-14 | 120.39 |
| 2004-04-13 | 135.86 |
| 2004-04-08 | 128.13 |
| 2004-04-07 | 131.99 |
| 2004-04-06 | 120.39 |
| 2004-04-02 | 120.39 |
| 2004-04-01 | 120.39 |
| 2004-03-31 | 124.26 |
| 2004-03-30 | 128.13 |
| 2004-03-29 | 128.13 |
| 2004-03-26 | 124.26 |
| 2004-03-25 | 112.66 |
| 2004-03-24 | 112.66 |
| 2004-03-23 | 112.66 |
| 2004-03-22 | 116.53 |
| 2004-03-19 | 112.66 |
| 2004-03-18 | 104.93 |
| 2004-03-17 | 120.39 |
| 2004-03-16 | 116.53 |
| 2004-03-15 | 116.53 |
| 2004-03-12 | 116.53 |
| 2004-03-11 | 112.66 |
| 2004-03-10 | 124.26 |
| 2004-03-09 | 135.86 |
| 2004-03-08 | 135.86 |
| 2004-03-05 | 139.73 |
| 2004-03-04 | 139.73 |
| 2004-03-03 | 139.73 |
| 2004-03-02 | 143.59 |
| 2004-03-01 | 147.46 |
| 2004-02-27 | 147.46 |
| 2004-02-26 | 159.06 |
| 2004-02-25 | 151.33 |
| 2004-02-24 | 155.19 |
| 2004-02-23 | 155.19 |
| 2004-02-20 | 166.79 |
| 2004-02-19 | 174.53 |
| 2004-02-18 | 166.79 |
| 2004-02-17 | 174.53 |
| 2004-02-16 | 178.39 |
| 2004-02-13 | 170.66 |
| 2004-02-12 | 159.06 |
| 2004-02-11 | 155.19 |
| 2004-02-10 | 131.99 |
| 2004-02-09 | 135.86 |
| 2004-02-06 | 124.26 |
| 2004-02-05 | 120.39 |
| 2004-02-04 | 120.39 |
| 2004-02-03 | 124.26 |
| 2004-02-02 | 112.66 |
| 2004-01-30 | 131.99 |
| 2004-01-29 | 131.99 |
| 2004-01-28 | 135.86 |
| 2004-01-27 | 135.86 |
| 2004-01-26 | 128.25 |
| 2004-01-21 | 128.25 |
| 2004-01-20 | 128.25 |
| 2004-01-19 | 124.45 |
| 2004-01-16 | 124.45 |
| 2004-01-15 | 132.06 |
| 2004-01-14 | 128.25 |
| 2004-01-13 | 132.06 |
| 2004-01-12 | 132.06 |
| 2004-01-09 | 120.64 |
| 2004-01-08 | 128.25 |
| 2004-01-07 | 132.06 |
| 2004-01-06 | 124.45 |
| 2004-01-05 | 128.25 |
| 2004-01-02 | 128.25 |
| 2003-12-31 | 97.82 |
| 2003-12-30 | 74.99 |
| 2003-12-29 | 74.99 |
| 2003-12-24 | 74.99 |
| 2003-12-23 | 52.17 |
| 2003-12-22 | 54.07 |
| 2003-12-19 | 61.68 |
| 2003-12-18 | 61.68 |
| 2003-12-17 | 52.17 |
| 2003-12-16 | 52.17 |
| 2003-12-15 | 52.17 |
| 2003-12-12 | 52.17 |
| 2003-12-11 | 52.17 |
| 2003-12-10 | 55.97 |
| 2003-12-09 | 61.68 |
| 2003-12-08 | 61.68 |
| 2003-12-05 | 61.68 |
| 2003-12-04 | 61.68 |
| 2003-12-03 | 52.17 |
| 2003-12-02 | 52.17 |
| 2003-12-01 | 52.17 |
| 2003-11-28 | 55.97 |
| 2003-11-27 | 55.97 |
| 2003-11-26 | 54.07 |
| 2003-11-25 | 54.07 |
| 2003-11-24 | 55.97 |
| 2003-11-21 | 55.97 |
| 2003-11-20 | 55.97 |
| 2003-11-19 | 59.78 |
| 2003-11-18 | 61.68 |
| 2003-11-17 | 61.68 |
| 2003-11-14 | 59.78 |
| 2003-11-13 | 55.97 |
| 2003-11-12 | 55.97 |
| 2003-11-11 | 52.17 |
| 2003-11-10 | 52.17 |
| 2003-11-07 | 52.17 |
| 2003-11-06 | 52.17 |
| 2003-11-05 | 54.07 |
| 2003-11-04 | 61.68 |
| 2003-11-03 | 52.17 |
| 2003-10-31 | 52.17 |
| 2003-10-30 | 52.17 |
| 2003-10-29 | 54.07 |
| 2003-10-28 | 54.07 |
| 2003-10-27 | 59.78 |
| 2003-10-24 | 52.17 |
| 2003-10-23 | 54.07 |
| 2003-10-22 | 61.68 |
| 2003-10-21 | 61.68 |
| 2003-10-20 | 57.87 |
| 2003-10-17 | 57.87 |
| 2003-10-16 | 54.07 |
| 2003-10-15 | 57.87 |
| 2003-10-14 | 54.07 |
| 2003-10-13 | 55.97 |
| 2003-10-10 | 59.78 |
| 2003-10-09 | 52.17 |
| 2003-10-08 | 57.87 |
| 2003-10-07 | 55.97 |
| 2003-10-06 | 52.17 |
| 2003-10-03 | 55.97 |
| 2003-10-02 | 57.87 |
| 2003-09-30 | 57.87 |
| 2003-09-29 | 55.97 |
| 2003-09-26 | 55.97 |
| 2003-09-25 | 57.87 |
| 2003-09-24 | 59.78 |
| 2003-09-23 | 57.87 |
| 2003-09-22 | 55.97 |
| 2003-09-19 | 59.78 |
| 2003-09-18 | 76.89 |
| 2003-09-17 | 46.46 |
| 2003-09-16 | 46.46 |
| 2003-09-15 | 46.46 |
| 2003-09-11 | 48.36 |
| 2003-09-10 | 40.75 |
| 2003-09-09 | 44.56 |
| 2003-09-08 | 52.17 |
| 2003-09-05 | 54.07 |
| 2003-09-04 | 57.87 |
| 2003-09-03 | 54.07 |
| 2003-09-02 | 42.66 |
| 2003-09-01 | 48.36 |
| 2003-08-29 | 50.27 |
| 2003-08-28 | 42.66 |
| 2003-08-27 | 42.66 |
| 2003-08-26 | 44.46 |
| 2003-08-25 | 46.27 |
| 2003-08-22 | 46.27 |
| 2003-08-21 | 44.46 |
| 2003-08-20 | 39.05 |
| 2003-08-19 | 42.66 |
| 2003-08-18 | 40.85 |
| 2003-08-15 | 39.05 |
| 2003-08-14 | 42.66 |
| 2003-08-13 | 39.05 |
| 2003-08-12 | 35.43 |
| 2003-08-11 | 39.05 |
| 2003-08-08 | 44.46 |
| 2003-08-07 | 42.66 |
| 2003-08-06 | 42.66 |
| 2003-08-05 | 42.66 |
| 2003-08-04 | 46.27 |
| 2003-08-01 | 44.46 |
| 2003-07-31 | 46.27 |
| 2003-07-30 | 39.05 |
| 2003-07-29 | 46.27 |
| 2003-07-28 | 33.63 |
| 2003-07-25 | 30.02 |
| 2003-07-24 | 26.41 |
| 2003-07-23 | 26.41 |
| 2003-07-22 | 33.63 |
| 2003-07-21 | 33.63 |
| 2003-07-18 | 33.63 |
| 2003-07-17 | 31.82 |
| 2003-07-16 | 40.85 |
| 2003-07-15 | 44.46 |
| 2003-07-14 | 42.66 |
| 2003-07-11 | 33.63 |
| 2003-07-10 | 31.82 |
| 2003-07-09 | 35.43 |
| 2003-07-08 | 31.82 |
| 2003-07-07 | 30.02 |
| 2003-07-04 | 26.41 |
| 2003-07-03 | 22.79 |
| 2003-07-02 | 26.41 |
| 2003-06-30 | 26.41 |
| 2003-06-27 | 30.02 |
| 2003-06-26 | 31.82 |
| 2003-06-25 | 31.82 |
| 2003-06-24 | 26.41 |
| 2003-06-23 | 26.41 |
| 2003-06-20 | 26.41 |
| 2003-06-19 | 28.21 |
| 2003-06-18 | 26.41 |
| 2003-06-17 | 39.05 |
| 2003-06-16 | 37.24 |
| 2003-06-13 | 39.05 |
| 2003-06-12 | 35.43 |
| 2003-06-11 | 26.41 |
| 2003-06-10 | 22.79 |
| 2003-06-09 | 15.57 |
| 2003-06-06 | 15.57 |
| 2003-06-05 | 15.57 |
| 2003-06-03 | 15.57 |
| 2003-06-02 | 19.18 |
| 2003-05-30 | 17.38 |
| 2003-05-29 | 17.38 |
| 2003-05-28 | 19.18 |
| 2003-05-27 | 2.93 |
| 2003-05-26 | 8.35 |
| 2003-05-23 | 1.12 |
| 2003-05-22 | -0.68 |
| 2003-05-21 | -0.68 |
| 2003-05-20 | 1.12 |
| 2003-05-19 | 1.12 |
| 2003-05-16 | 1.12 |
| 2003-05-15 | 1.12 |
| 2003-05-14 | 1.12 |
| 2003-05-13 | 1.12 |
| 2003-05-12 | 1.12 |
| 2003-05-09 | 4.74 |
| 2003-05-07 | 4.74 |
| 2003-05-06 | 4.74 |
| 2003-05-05 | 4.74 |
| 2003-05-02 | 4.74 |
| 2003-04-30 | 4.74 |
| 2003-04-29 | -0.68 |
| 2003-04-28 | 4.74 |
| 2003-04-25 | -2.49 |
| 2003-04-24 | -2.49 |
| 2003-04-23 | 2.93 |
| 2003-04-22 | 6.54 |
| 2003-04-17 | 6.54 |
| 2003-04-16 | 1.12 |
| 2003-04-15 | 1.12 |
| 2003-04-14 | 1.12 |
| 2003-04-11 | 8.35 |
| 2003-04-10 | 8.35 |
| 2003-04-09 | 8.35 |
| 2003-04-08 | 11.96 |
| 2003-04-07 | 11.96 |
| 2003-04-04 | 8.35 |
| 2003-04-03 | -0.68 |
| 2003-04-02 | -0.68 |
| 2003-04-01 | -0.68 |
| 2003-03-31 | -0.68 |
| 2003-03-28 | -7.90 |
| 2003-03-27 | 4.74 |
| 2003-03-26 | 4.74 |
| 2003-03-25 | 4.74 |
| 2003-03-24 | 4.74 |
| 2003-03-21 | 4.74 |
| 2003-03-20 | 4.74 |
| 2003-03-19 | 1.12 |
| 2003-03-18 | -2.49 |
| 2003-03-17 | -4.29 |
| 2003-03-14 | 6.54 |
| 2003-03-13 | 6.54 |
| 2003-03-12 | 6.54 |
| 2003-03-11 | 6.54 |
| 2003-03-10 | 6.54 |
| 2003-03-07 | 6.54 |
| 2003-03-06 | 6.54 |
| 2003-03-05 | 4.74 |
| 2003-03-04 | 8.35 |
| 2003-03-03 | 15.57 |
| 2003-02-28 | 15.57 |
| 2003-02-27 | 10.15 |
| 2003-02-26 | 13.76 |
| 2003-02-25 | 13.76 |
| 2003-02-24 | 19.18 |
| 2003-02-21 | 11.96 |
| 2003-02-20 | 20.99 |
| 2003-02-19 | 10.15 |
| 2003-02-18 | 8.35 |
| 2003-02-17 | 4.74 |
| 2003-02-14 | 2.93 |
| 2003-02-13 | 2.93 |
| 2003-02-12 | 6.54 |
| 2003-02-11 | 1.12 |
| 2003-02-10 | 4.74 |
| 2003-02-07 | 2.93 |
| 2003-02-06 | 1.12 |
| 2003-02-05 | 1.12 |
| 2003-02-04 | 2.93 |
| 2003-01-30 | 2.93 |
| 2003-01-29 | 4.74 |
| 2003-01-28 | 6.54 |
| 2003-01-27 | 4.74 |
| 2003-01-24 | 8.35 |
| 2003-01-23 | 15.57 |
| 2003-01-22 | 8.35 |
| 2003-01-21 | 8.35 |
| 2003-01-20 | 10.15 |
| 2003-01-17 | 10.15 |
| 2003-01-16 | 8.35 |
| 2003-01-15 | 8.35 |
| 2003-01-14 | 4.74 |
| 2003-01-13 | 1.12 |
| 2003-01-10 | 1.12 |
| 2003-01-09 | 1.12 |
| 2003-01-08 | 1.12 |
| 2003-01-07 | -2.49 |
| 2003-01-06 | -2.49 |
| 2003-01-03 | -2.49 |
| 2003-01-02 | -7.71 |
| 2002-12-31 | -2.49 |
| 2002-12-30 | -2.49 |
| 2002-12-27 | -2.49 |
| 2002-12-24 | -2.49 |
| 2002-12-23 | -2.49 |
| 2002-12-20 | -2.49 |
| 2002-12-19 | -2.49 |
| 2002-12-18 | 1.00 |
| 2002-12-17 | 2.74 |
| 2002-12-16 | -4.23 |
| 2002-12-13 | -5.97 |
| 2002-12-12 | 1.00 |
| 2002-12-11 | 1.00 |
| 2002-12-10 | 1.00 |
| 2002-12-09 | 1.00 |
| 2002-12-06 | -7.71 |
| 2002-12-05 | -2.49 |
| 2002-12-04 | -9.45 |
| 2002-12-03 | -2.49 |
| 2002-12-02 | -0.75 |
| 2002-11-29 | -4.23 |
| 2002-11-28 | -4.23 |
| 2002-11-27 | 4.48 |
| 2002-11-26 | 4.48 |
| 2002-11-25 | 4.48 |
| 2002-11-22 | 1.00 |
| 2002-11-21 | -2.49 |
| 2002-11-20 | -2.49 |
| 2002-11-19 | -2.49 |
| 2002-11-18 | -2.49 |
| 2002-11-15 | -2.49 |
| 2002-11-14 | 1.00 |
| 2002-11-13 | 1.00 |
| 2002-11-12 | -9.45 |
| 2002-11-11 | -5.97 |
| 2002-11-08 | -7.71 |
| 2002-11-07 | -7.71 |
| 2002-11-06 | -7.71 |
| 2002-11-05 | -15.72 |
| 2002-11-04 | -16.42 |
| 2002-11-01 | -15.72 |
| 2002-10-31 | -15.72 |
| 2002-10-30 | -15.72 |
| 2002-10-29 | -18.16 |
| 2002-10-28 | -19.90 |
| 2002-10-25 | -18.16 |
| 2002-10-24 | -18.16 |
| 2002-10-23 | -19.55 |
| 2002-10-22 | -19.55 |
| 2002-10-21 | -19.20 |
| 2002-10-18 | -30.00 |
| 2002-10-17 | -14.68 |
| 2002-10-16 | -14.68 |
| 2002-10-15 | -17.81 |
| 2002-10-11 | -17.81 |
| 2002-10-10 | -21.64 |
| 2002-10-09 | -16.42 |
| 2002-10-08 | -9.45 |
| 2002-10-07 | 1.00 |
| 2002-10-04 | 2.74 |
| 2002-10-03 | 4.48 |
| 2002-10-02 | 4.48 |
| 2002-09-30 | 4.48 |
| 2002-09-27 | 4.48 |
| 2002-09-26 | 4.48 |
| 2002-09-25 | -9.45 |
| 2002-09-24 | -9.45 |
| 2002-09-23 | -9.45 |
| 2002-09-20 | -9.45 |
| 2002-09-19 | 7.96 |
| 2002-09-18 | 7.96 |
| 2002-09-17 | 7.96 |
| 2002-09-16 | 7.96 |
| 2002-09-13 | 7.96 |
| 2002-09-12 | 7.96 |
| 2002-09-11 | 4.48 |
| 2002-09-10 | 14.93 |
| 2002-09-09 | 14.93 |
| 2002-09-06 | 16.67 |
| 2002-09-05 | 16.67 |
| 2002-09-04 | 16.67 |
| 2002-09-03 | 16.67 |
| 2002-09-02 | 16.67 |
| 2002-08-30 | 16.67 |
| 2002-08-29 | 16.67 |
| 2002-08-28 | 16.67 |
| 2002-08-27 | 10.00 |
| 2002-08-26 | 13.33 |
| 2002-08-23 | 13.33 |
| 2002-08-22 | 23.33 |
| 2002-08-21 | 23.33 |
| 2002-08-20 | 25.00 |
| 2002-08-19 | 28.33 |
| 2002-08-16 | 15.00 |
| 2002-08-15 | 15.00 |
| 2002-08-14 | 6.67 |
| 2002-08-13 | 13.33 |
| 2002-08-12 | 13.33 |
| 2002-08-09 | 20.00 |
| 2002-08-08 | 40.00 |
| 2002-08-07 | 13.33 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 13.33 |
| 2002-08-02 | 20.00 |
| 2002-08-01 | 23.33 |
| 2002-07-31 | 13.33 |
| 2002-07-30 | 26.67 |
| 2002-07-29 | 36.67 |
| 2002-07-26 | 40.00 |
| 2002-07-25 | 41.67 |
| 2002-07-24 | 41.67 |
| 2002-07-23 | 43.33 |
| 2002-07-22 | 45.00 |
| 2002-07-19 | 45.00 |
| 2002-07-18 | 50.00 |
| 2002-07-17 | 36.67 |
| 2002-07-16 | 43.33 |
| 2002-07-15 | 46.67 |
| 2002-07-12 | 41.67 |
| 2002-07-11 | 50.00 |
| 2002-07-10 | 48.33 |
| 2002-07-09 | 50.00 |
| 2002-07-08 | 50.00 |
| 2002-07-05 | 50.00 |
| 2002-07-04 | 50.00 |
| 2002-07-03 | 40.00 |
| 2002-07-02 | 36.67 |
| 2002-06-28 | 48.33 |
| 2002-06-27 | 48.33 |
| 2002-06-26 | 48.33 |
| 2002-06-25 | 48.33 |
| 2002-06-24 | 50.00 |
| 2002-06-21 | 40.00 |
| 2002-06-20 | 45.00 |
| 2002-06-19 | 46.67 |
| 2002-06-18 | 50.00 |
| 2002-06-17 | 50.00 |
| 2002-06-14 | 56.67 |
| 2002-06-13 | 58.33 |
| 2002-06-12 | 61.67 |
| 2002-06-11 | 58.33 |
| 2002-06-10 | 61.67 |
| 2002-06-07 | 66.67 |
| 2002-06-06 | 60.00 |
| 2002-06-05 | 58.33 |
| 2002-06-04 | 61.67 |
| 2002-06-03 | 66.67 |
| 2002-05-31 | 51.67 |
| 2002-05-30 | 18.33 |
| 2002-05-29 | 16.67 |
| 2002-05-28 | 16.67 |
| 2002-05-27 | 23.33 |
| 2002-05-24 | 23.33 |
| 2002-05-23 | 25.00 |
| 2002-05-22 | 11.67 |
| 2002-05-21 | 20.00 |
| 2002-05-17 | 18.33 |
| 2002-05-16 | 16.67 |
| 2002-05-15 | 18.33 |
| 2002-05-14 | 23.33 |
| 2002-05-13 | 23.33 |
| 2002-05-10 | 21.67 |
| 2002-05-09 | 18.33 |
| 2002-05-08 | 21.67 |
| 2002-05-07 | 23.33 |
| 2002-05-06 | 25.00 |
| 2002-05-03 | 26.67 |
| 2002-05-02 | 18.33 |
| 2002-04-30 | 16.67 |
| 2002-04-29 | 20.00 |
| 2002-04-26 | 20.00 |
| 2002-04-25 | 18.33 |
| 2002-04-24 | 20.00 |
| 2002-04-23 | 18.33 |
| 2002-04-22 | 13.33 |
| 2002-04-19 | 10.00 |
| 2002-04-18 | 5.00 |
| 2002-04-17 | 10.00 |
| 2002-04-16 | 8.33 |
| 2002-04-15 | 5.00 |
| 2002-04-12 | 10.00 |
| 2002-04-11 | 5.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 3.33 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy